History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 4,752,000 | +0 | 0.40% | 16,014,240 |
| 2025-10-13 | 2025-10-09 | 3.350 | 4,752,000 | +0 | 0.40% | 15,919,200 |
| 2025-10-10 | 2025-10-08 | 3.380 | 4,752,000 | +4,000 | 0.40% | 16,061,760 |
| 2025-09-29 | 2025-09-25 | 3.490 | 4,748,000 | +37,000 | 0.40% | 16,570,520 |
| 2025-09-23 | 2025-09-19 | 3.580 | 4,711,000 | +116,000 | 0.39% | 16,865,380 |
| 2025-09-22 | 2025-09-18 | 3.640 | 4,595,000 | +40,000 | 0.38% | 16,725,800 |
| 2025-09-19 | 2025-09-17 | 3.680 | 4,555,000 | +3,000 | 0.38% | 16,762,400 |
| 2025-09-10 | 2025-09-08 | 3.560 | 4,552,000 | +100,000 | 0.38% | 16,205,120 |
| 2025-09-08 | 2025-09-04 | 3.570 | 4,452,000 | +100,000 | 0.37% | 15,893,640 |
| 2025-09-03 | 2025-09-01 | 3.977 | 4,352,000 | +182,761 | 0.36% | 17,307,964 |
| 2025-08-25 | 2025-08-21 | 3.956 | 4,169,239 | +83,347 | 0.36% | 16,494,081 |
| 2025-08-19 | 2025-08-15 | 3.894 | 4,085,892 | +28,740 | 0.36% | 15,908,448 |
| 2025-07-28 | 2025-07-24 | 3.998 | 4,057,152 | +191,601 | 0.35% | 16,220,049 |
| 2025-07-02 | 2025-06-27 | 3.873 | 3,865,551 | +174,357 | 0.34% | 14,969,849 |
| 2025-06-09 | 2025-06-05 | 3.789 | 3,691,194 | -1,916 | 0.32% | 13,986,389 |
| 2025-06-04 | 2025-06-02 | 3.747 | 3,693,110 | +24,908 | 0.32% | 13,839,449 |
| 2025-05-13 | 2025-05-09 | 3.758 | 3,668,202 | -117,835 | 0.32% | 13,784,400 |
| 2025-05-06 | 2025-04-30 | 4.033 | 3,786,037 | +121,153 | 0.33% | 15,269,092 |
| 2025-05-02 | 2025-04-29 | 4.076 | 3,664,884 | +3,710 | 0.33% | 14,938,562 |
| 2025-04-16 | 2025-04-14 | 3.958 | 3,661,174 | +35,239 | 0.33% | 14,489,159 |
| 2025-04-11 | 2025-04-09 | 3.742 | 3,625,935 | +927 | 0.33% | 13,567,700 |
| 2025-04-10 | 2025-04-08 | 3.666 | 3,625,008 | +40,804 | 0.33% | 13,290,602 |
| 2025-04-02 | 2025-03-31 | 3.914 | 3,584,204 | +55,641 | 0.32% | 14,029,949 |
| 2025-04-01 | 2025-03-28 | 3.990 | 3,528,563 | +55,641 | 0.32% | 14,078,499 |
| 2025-03-27 | 2025-03-25 | 4.033 | 3,472,922 | +31,530 | 0.31% | 14,006,299 |
| 2025-03-26 | 2025-03-24 | 4.033 | 3,441,392 | +13,910 | 0.31% | 13,879,138 |
| 2025-03-25 | 2025-03-21 | 4.055 | 3,427,482 | +55,641 | 0.31% | 13,896,959 |
| 2025-03-21 | 2025-03-19 | 4.119 | 3,371,841 | +148,376 | 0.30% | 13,889,519 |
| 2025-03-20 | 2025-03-18 | 4.130 | 3,223,465 | +285,623 | 0.29% | 13,313,078 |
| 2025-03-19 | 2025-03-17 | 4.648 | 2,937,842 | -165,995 | 0.26% | 13,654,081 |
| 2025-03-14 | 2025-03-12 | 4.507 | 3,103,837 | -202,162 | 0.28% | 13,990,458 |
| 2025-03-11 | 2025-03-07 | 4.432 | 3,305,999 | -4,637 | 0.30% | 14,652,148 |
| 2025-02-25 | 2025-02-21 | 4.357 | 3,310,636 | +178,051 | 0.30% | 14,422,799 |
| 2025-02-04 | 2025-01-28 | 4.313 | 3,132,585 | -18,547 | 0.28% | 13,511,999 |
| 2025-01-24 | 2025-01-22 | 4.206 | 3,151,132 | -9,274 | 0.28% | 13,252,199 |
| 2025-01-17 | 2025-01-15 | 4.108 | 3,160,406 | +57,496 | 0.28% | 12,984,481 |
| 2025-01-16 | 2025-01-14 | 4.108 | 3,102,910 | +55,641 | 0.28% | 12,748,260 |
| 2025-01-08 | 2025-01-06 | 4.119 | 3,047,269 | +38,949 | 0.27% | 12,552,520 |
| 2025-01-06 | 2025-01-02 | 4.119 | 3,008,320 | +1,854 | 0.27% | 12,392,078 |
| 2025-01-03 | 2024-12-31 | 4.162 | 3,006,466 | +928 | 0.27% | 12,514,121 |
| 2024-12-30 | 2024-12-24 | 4.130 | 3,005,538 | +51,004 | 0.27% | 12,413,028 |
| 2024-12-12 | 2024-12-10 | 4.184 | 2,954,534 | +4,637 | 0.27% | 12,361,679 |
| 2024-11-29 | 2024-11-27 | 4.098 | 2,949,897 | +9,273 | 0.27% | 12,087,798 |
| 2024-11-27 | 2024-11-25 | 4.001 | 2,940,624 | +9,274 | 0.26% | 11,764,410 |
| 2024-11-12 | 2024-11-08 | 4.130 | 2,931,350 | +79,752 | 0.26% | 12,106,628 |
| 2024-11-11 | 2024-11-07 | 4.173 | 2,851,598 | +51,931 | 0.26% | 11,900,248 |
| 2024-11-08 | 2024-11-06 | 4.098 | 2,799,667 | +63,060 | 0.25% | 11,472,201 |
| 2024-11-07 | 2024-11-05 | 4.119 | 2,736,607 | +208,653 | 0.25% | 11,272,819 |
| 2024-11-06 | 2024-11-04 | 4.227 | 2,527,954 | +4,637 | 0.23% | 10,685,922 |
| 2024-11-05 | 2024-11-01 | 4.216 | 2,523,317 | +92,735 | 0.23% | 10,639,111 |
| 2024-10-31 | 2024-10-29 | 4.227 | 2,430,582 | +96,444 | 0.22% | 10,274,320 |
| 2024-10-30 | 2024-10-28 | 4.303 | 2,334,138 | +13,911 | 0.21% | 10,042,832 |
| 2024-10-29 | 2024-10-25 | 4.313 | 2,320,227 | +92,735 | 0.21% | 10,007,998 |
| 2024-10-22 | 2024-10-18 | 4.410 | 2,227,492 | +92,734 | 0.20% | 9,824,178 |
| 2024-10-21 | 2024-10-17 | 4.324 | 2,134,758 | -9,273 | 0.19% | 9,231,022 |
| 2024-10-17 | 2024-10-15 | 4.270 | 2,144,031 | +14,838 | 0.19% | 9,155,520 |
| 2024-10-16 | 2024-10-14 | 4.529 | 2,129,193 | +92,734 | 0.19% | 9,643,198 |
| 2024-10-14 | 2024-10-09 | 4.410 | 2,036,459 | +92,735 | 0.18% | 8,981,642 |
| 2024-10-09 | 2024-10-07 | 4.960 | 1,943,724 | +18,547 | 0.18% | 9,641,602 |
| 2024-10-08 | 2024-10-04 | 4.766 | 1,925,177 | +106,645 | 0.17% | 9,175,921 |
| 2024-10-07 | 2024-10-03 | 4.712 | 1,818,532 | +70,479 | 0.16% | 8,569,572 |
| 2024-10-04 | 2024-10-02 | 4.820 | 1,748,053 | +177,124 | 0.16% | 8,425,950 |
| 2024-10-02 | 2024-09-27 | 4.475 | 1,570,929 | -27,821 | 0.14% | 7,030,098 |
| 2024-09-10 | 2024-09-05 | 4.216 | 1,598,750 | +92,735 | 0.14% | 6,740,841 |
| 2024-09-03 | 2024-08-30 | 4.676 | 1,506,015 | +64,698 | 0.14% | 7,042,126 |
| 2024-08-30 | 2024-08-28 | 4.586 | 1,441,317 | +27,512 | 0.14% | 6,609,678 |
| 2024-08-29 | 2024-08-27 | 4.631 | 1,413,805 | +17,751 | 0.13% | 6,547,232 |
| 2024-08-23 | 2024-08-21 | 4.462 | 1,396,054 | +887 | 0.13% | 6,229,079 |
| 2024-08-22 | 2024-08-20 | 4.383 | 1,395,167 | +43,488 | 0.13% | 6,115,081 |
| 2024-08-21 | 2024-08-19 | 4.428 | 1,351,679 | +49,701 | 0.13% | 5,985,391 |
| 2024-08-19 | 2024-08-15 | 4.484 | 1,301,978 | +93,188 | 0.12% | 5,838,659 |
| 2024-07-12 | 2024-07-10 | 4.811 | 1,208,790 | +47,038 | 0.11% | 5,815,742 |
| 2024-07-10 | 2024-07-08 | 4.901 | 1,161,752 | +1,776 | 0.11% | 5,694,152 |
| 2024-05-14 | 2024-05-10 | 5.352 | 1,159,976 | +4,437 | 0.11% | 6,208,247 |
| 2024-05-10 | 2024-05-08 | 5.330 | 1,155,539 | +4,438 | 0.11% | 6,158,460 |
| 2024-05-06 | 2024-05-02 | 5.548 | 1,151,101 | +43,076 | 0.11% | 6,386,784 |
| 2024-04-29 | 2024-04-25 | 5.537 | 1,108,025 | -15,979,648 | 0.11% | 6,134,811 |
| 2024-04-15 | 2024-04-11 | 5.759 | 17,087,673 | -16,232 | 1.67% | 98,409,838 |
| 2024-04-10 | 2024-04-08 | 5.853 | 17,103,905 | -20,503 | 1.67% | 100,105,000 |
| 2024-04-09 | 2024-04-05 | 5.970 | 17,124,408 | -42,715 | 1.67% | 102,229,499 |
| 2024-04-08 | 2024-04-03 | 5.946 | 17,167,123 | -123,873 | 1.68% | 102,082,600 |
| 2024-04-05 | 2024-04-02 | 5.911 | 17,290,996 | -85,430 | 1.69% | 102,211,998 |
| 2024-04-03 | 2024-03-28 | 5.794 | 17,376,426 | -5,980 | 1.70% | 100,682,999 |
| 2024-04-02 | 2024-03-27 | 5.736 | 17,382,406 | -42,715 | 1.70% | 99,700,299 |
| 2024-03-28 | 2024-03-26 | 5.642 | 17,425,121 | -854 | 1.70% | 98,313,539 |
| 2024-03-25 | 2024-03-21 | 5.689 | 17,425,975 | -170,860 | 1.70% | 99,134,277 |
| 2024-03-22 | 2024-03-20 | 5.326 | 17,596,835 | -25,629 | 1.72% | 93,720,899 |
| 2024-03-18 | 2024-03-14 | 5.209 | 17,622,464 | -34,172 | 1.72% | 91,794,600 |
| 2024-03-05 | 2024-03-01 | 4.940 | 17,656,636 | -8,543 | 1.73% | 87,218,960 |
| 2024-02-20 | 2024-02-16 | 4.893 | 17,665,179 | -8,543 | 1.73% | 86,434,040 |
| 2024-02-14 | 2024-02-07 | 4.764 | 17,673,722 | -12,814 | 1.73% | 84,200,160 |
| 2024-02-07 | 2024-02-05 | 4.565 | 17,686,536 | -21,358 | 1.73% | 80,741,698 |
| 2024-01-25 | 2024-01-23 | 4.682 | 17,707,894 | -38,443 | 1.73% | 82,912,001 |
| 2024-01-24 | 2024-01-22 | 4.542 | 17,746,337 | -46,132 | 1.73% | 80,599,239 |
| 2024-01-23 | 2024-01-19 | 4.659 | 17,792,469 | -57,238 | 1.74% | 82,891,458 |
| 2024-01-18 | 2024-01-16 | 4.905 | 17,849,707 | -16,232 | 1.74% | 87,545,858 |
| 2024-01-12 | 2024-01-10 | 4.928 | 17,865,939 | -39,298 | 1.75% | 88,043,730 |
| 2024-01-08 | 2024-01-04 | 4.928 | 17,905,237 | -131,562 | 1.75% | 88,237,391 |
| 2023-12-21 | 2023-12-19 | 4.858 | 18,036,799 | -105,078 | 1.76% | 87,618,952 |
| 2023-12-20 | 2023-12-18 | 4.869 | 18,141,877 | -131,562 | 1.77% | 88,341,758 |
| 2023-12-18 | 2023-12-14 | 4.893 | 18,273,439 | -114,476 | 1.79% | 89,410,199 |
| 2023-12-15 | 2023-12-13 | 4.823 | 18,387,915 | -58,947 | 1.80% | 88,678,879 |
| 2023-12-14 | 2023-12-12 | 4.846 | 18,446,862 | -137,542 | 1.80% | 89,395,021 |
| 2023-12-13 | 2023-12-11 | 4.811 | 18,584,404 | -176,840 | 1.82% | 89,408,941 |
| 2023-12-08 | 2023-12-06 | 4.869 | 18,761,244 | -2,562 | 1.83% | 91,357,762 |
| 2023-12-07 | 2023-12-05 | 4.823 | 18,763,806 | -195,635 | 1.83% | 90,491,678 |
| 2023-10-20 | 2023-10-18 | 4.472 | 18,959,441 | -46,986 | 1.85% | 84,777,261 |
| 2023-10-16 | 2023-10-12 | 4.354 | 19,006,427 | -3,417 | 1.86% | 82,762,559 |
| 2023-09-29 | 2023-09-27 | 4.155 | 19,009,844 | +5,980 | 1.86% | 78,994,598 |
| 2023-09-22 | 2023-09-20 | 4.074 | 19,003,864 | +51,258 | 1.86% | 77,412,599 |
| 2023-09-05 | 2023-08-31 | 4.735 | 18,952,606 | +865,855 | 1.85% | 89,733,603 |
| 2023-06-07 | 2023-06-05 | 5.201 | 18,086,751 | +14,216,667 | 1.85% | 94,064,399 |
| 2023-06-01 | 2023-05-30 | 5.029 | 3,870,084 | +1,032,947 | 0.40% | 19,462,701 |
| 2023-05-30 | 2023-05-25 | 4.980 | 2,837,137 | -97,833 | 0.29% | 14,128,798 |
| 2023-05-03 | 2023-04-28 | 5.403 | 2,934,970 | +96,455 | 0.30% | 15,857,127 |
| 2023-03-14 | 2023-03-10 | 5.073 | 2,838,515 | +23,654 | 0.30% | 14,399,998 |
| 2023-03-01 | 2023-02-27 | 5.086 | 2,814,861 | +788 | 0.30% | 14,315,700 |
| 2023-02-20 | 2023-02-16 | 5.035 | 2,814,073 | +6,308 | 0.30% | 14,168,932 |
| 2023-02-17 | 2023-02-15 | 5.111 | 2,807,765 | +11,827 | 0.30% | 14,350,831 |
| 2023-02-14 | 2023-02-10 | 5.060 | 2,795,938 | +3,154 | 0.30% | 14,148,542 |
| 2023-02-09 | 2023-02-07 | 5.048 | 2,792,784 | +7,885 | 0.30% | 14,097,161 |
| 2023-02-08 | 2023-02-06 | 4.984 | 2,784,899 | +9,462 | 0.29% | 13,880,760 |
| 2022-12-16 | 2022-12-14 | 4.857 | 2,775,437 | +15,769 | 0.29% | 13,481,599 |
| 2022-12-15 | 2022-12-13 | 4.832 | 2,759,668 | +1,261,563 | 0.29% | 13,335,001 |
| 2022-12-09 | 2022-12-07 | 4.870 | 1,498,105 | +265,716 | 0.16% | 7,295,998 |
| 2022-12-07 | 2022-12-05 | 4.857 | 1,232,389 | +49,674 | 0.13% | 5,986,291 |
| 2022-12-05 | 2022-12-01 | 4.769 | 1,182,715 | +78,848 | 0.13% | 5,640,001 |
| 2022-12-02 | 2022-11-30 | 4.680 | 1,103,867 | +78,848 | 0.12% | 5,166,000 |
| 2022-12-01 | 2022-11-29 | 4.667 | 1,025,019 | +78,847 | 0.11% | 4,783,998 |
| 2022-11-29 | 2022-11-25 | 4.591 | 946,172 | +78,848 | 0.10% | 4,344,001 |
| 2022-11-18 | 2022-11-16 | 4.743 | 867,324 | +78,848 | 0.09% | 4,113,999 |
| 2022-09-06 | 2022-09-02 | 5.059 | 788,476 | +37,348 | 0.08% | 3,988,948 |
| 2022-07-28 | 2022-07-26 | 5.059 | 751,128 | +12,770 | 0.08% | 3,800,002 |
| 2022-07-20 | 2022-07-18 | 5.099 | 738,358 | -75,113 | 0.08% | 3,764,888 |
| 2022-06-29 | 2022-06-27 | 5.192 | 813,471 | -751 | 0.09% | 4,223,699 |
| 2022-05-04 | 2022-04-29 | 5.306 | 814,222 | +33,837 | 0.09% | 4,320,429 |
| 2022-03-15 | 2022-03-11 | 5.681 | 780,385 | +2,880 | 0.09% | 4,433,563 |
| 2022-01-12 | 2022-01-10 | 6.112 | 777,505 | +16,558 | 0.09% | 4,752,001 |
| 2021-12-17 | 2021-12-15 | 5.987 | 760,947 | +38,155 | 0.09% | 4,555,671 |
| 2021-12-15 | 2021-12-13 | 6.001 | 722,792 | +33,836 | 0.08% | 4,337,283 |
| 2021-12-14 | 2021-12-10 | 6.015 | 688,956 | +38,156 | 0.08% | 4,143,812 |
| 2021-12-06 | 2021-12-02 | 5.931 | 650,800 | +11,518 | 0.08% | 3,860,078 |
| 2021-12-03 | 2021-12-01 | 5.904 | 639,282 | +7,199 | 0.07% | 3,774,001 |
| 2021-11-01 | 2021-10-28 | 6.237 | 632,083 | +27,357 | 0.07% | 3,942,222 |
| 2021-10-19 | 2021-10-15 | 6.237 | 604,726 | +25,917 | 0.07% | 3,771,600 |
| 2021-10-18 | 2021-10-12 | 6.195 | 578,809 | +46,794 | 0.07% | 3,585,839 |
| 2021-09-07 | 2021-09-03 | 7.074 | 532,015 | +19,076 | 0.06% | 3,763,435 |
| 2021-07-20 | 2021-07-16 | 7.650 | 512,939 | -6,247 | 0.06% | 3,924,093 |
| 2021-07-16 | 2021-07-14 | 7.650 | 519,186 | +41,646 | 0.06% | 3,971,883 |
| 2021-07-08 | 2021-07-06 | 8.212 | 477,540 | +77,045 | 0.06% | 3,921,603 |
| 2021-07-07 | 2021-07-05 | 8.918 | 400,495 | -2,082 | 0.05% | 3,571,632 |
| 2021-07-06 | 2021-07-02 | 7.247 | 402,577 | -6,941 | 0.05% | 2,917,400 |
| 2021-07-05 | 2021-06-30 | 7.261 | 409,518 | +2,082 | 0.05% | 2,973,600 |
| 2021-06-28 | 2021-06-24 | 7.362 | 407,436 | +6,941 | 0.05% | 2,999,572 |
| 2021-06-22 | 2021-06-18 | 7.218 | 400,495 | -78,433 | 0.05% | 2,890,772 |
| 2021-06-21 | 2021-06-17 | 7.031 | 478,928 | +64,551 | 0.06% | 3,367,201 |
| 2021-06-18 | 2021-06-16 | 7.031 | 414,377 | -24,987 | 0.05% | 2,913,362 |
| 2021-06-01 | 2021-05-28 | 7.132 | 439,364 | +30,540 | 0.05% | 3,133,348 |
| 2021-05-12 | 2021-05-10 | 7.117 | 408,824 | -180,465 | 0.05% | 2,909,661 |
| 2021-05-03 | 2021-04-29 | 7.873 | 589,289 | +30,715 | 0.07% | 4,639,651 |
| 2021-04-16 | 2021-04-14 | 7.813 | 558,574 | -52,633 | 0.07% | 4,363,863 |
| 2021-04-15 | 2021-04-13 | 7.752 | 611,207 | -98,688 | 0.08% | 4,737,899 |
| 2021-04-07 | 2021-03-31 | 7.676 | 709,895 | +52,633 | 0.09% | 5,448,949 |
| 2021-03-30 | 2021-03-26 | 7.752 | 657,262 | +11,843 | 0.08% | 5,094,903 |
| 2021-03-26 | 2021-03-24 | 7.661 | 645,419 | +13,816 | 0.08% | 4,944,240 |
| 2021-03-23 | 2021-03-19 | 7.676 | 631,603 | +98,688 | 0.08% | 4,848,002 |
| 2021-03-01 | 2021-02-25 | 8.284 | 532,915 | -5,263 | 0.07% | 4,414,502 |
| 2021-02-26 | 2021-02-24 | 8.177 | 538,178 | -22,369 | 0.07% | 4,400,839 |
| 2021-01-26 | 2021-01-22 | 8.192 | 560,547 | -15,133 | 0.07% | 4,592,277 |
| 2021-01-22 | 2021-01-20 | 8.496 | 575,680 | -26,316 | 0.07% | 4,891,254 |
| 2021-01-11 | 2021-01-07 | 8.512 | 601,996 | +15,132 | 0.08% | 5,123,997 |
| 2021-01-07 | 2021-01-05 | 8.116 | 586,864 | -65,792 | 0.07% | 4,763,279 |
| 2020-12-29 | 2020-12-24 | 7.752 | 652,656 | -9,211 | 0.08% | 5,059,199 |
| 2020-12-16 | 2020-12-14 | 8.162 | 661,867 | -1,974 | 0.08% | 5,402,220 |
| 2020-12-10 | 2020-12-08 | 7.934 | 663,841 | -1,974 | 0.08% | 5,266,982 |
| 2020-12-02 | 2020-11-30 | 8.086 | 665,815 | +1,974 | 0.08% | 5,383,844 |
| 2020-12-01 | 2020-11-27 | 8.481 | 663,841 | +11,185 | 0.08% | 5,630,222 |
| 2020-11-19 | 2020-11-17 | 7.493 | 652,656 | +26,975 | 0.08% | 4,890,559 |
| 2020-11-18 | 2020-11-16 | 7.554 | 625,681 | +24,343 | 0.08% | 4,726,467 |
| 2020-10-22 | 2020-10-20 | 8.329 | 601,338 | +13,158 | 0.08% | 5,008,717 |
| 2020-10-20 | 2020-10-16 | 8.010 | 588,180 | +59,213 | 0.07% | 4,711,380 |
| 2020-10-19 | 2020-10-15 | 7.615 | 528,967 | +59,212 | 0.07% | 4,028,038 |
| 2020-10-16 | 2020-10-14 | 7.919 | 469,755 | +74,345 | 0.06% | 3,719,944 |
| 2020-10-15 | 2020-10-12 | 7.448 | 395,410 | +67,108 | 0.05% | 2,944,903 |
| 2020-10-12 | 2020-10-08 | 6.612 | 328,302 | +6,579 | 0.04% | 2,170,651 |
| 2020-09-21 | 2020-09-17 | 6.338 | 321,723 | +15,790 | 0.04% | 2,039,132 |
| 2020-09-18 | 2020-09-16 | 6.338 | 305,933 | +16,448 | 0.04% | 1,939,053 |
| 2020-09-08 | 2020-09-04 | 6.414 | 289,485 | +32,896 | 0.04% | 1,856,803 |
| 2020-09-07 | 2020-09-03 | 6.445 | 256,589 | +13,159 | 0.03% | 1,653,603 |
| 2020-09-01 | 2020-08-28 | 7.110 | 243,430 | +9,258 | 0.03% | 1,730,824 |
| 2020-08-20 | 2020-08-18 | 7.015 | 234,172 | +94,934 | 0.03% | 1,642,798 |
| 2020-08-17 | 2020-08-13 | 6.794 | 139,238 | +10,760 | 0.02% | 946,003 |
| 2020-06-11 | 2020-06-09 | 7.331 | 128,478 | -5,063 | 0.02% | 941,918 |
| 2020-06-04 | 2020-06-02 | 6.636 | 133,541 | +5,063 | 0.02% | 886,197 |
| 2020-05-05 | 2020-04-29 | 8.046 | 128,478 | +8,639 | 0.02% | 1,033,763 |
| 2019-09-24 | 2019-09-20 | 10.841 | 119,839 | +5,904 | 0.02% | 1,299,203 |
| 2019-09-19 | 2019-09-17 | 10.977 | 113,935 | +5,903 | 0.02% | 1,250,636 |
| 2019-08-27 | 2019-08-23 | 11.744 | 108,032 | +4,256 | 0.02% | 1,268,762 |
| 2019-04-25 | 2019-04-23 | 16.327 | 103,776 | +3,574 | 0.02% | 1,694,379 |
| 2019-04-11 | 2019-04-09 | 16.492 | 100,202 | -7,118 | 0.02% | 1,652,496 |
| 2019-03-15 | 2019-03-13 | 16.802 | 107,320 | +2,190 | 0.02% | 1,803,203 |
| 2018-12-06 | 2018-12-04 | 12.620 | 105,130 | -16,426 | 0.02% | 1,326,725 |
| 2018-11-14 | 2018-11-12 | 12.638 | 121,556 | -548 | 0.02% | 1,536,239 |
| 2018-09-21 | 2018-09-19 | 13.862 | 122,104 | -26,830 | 0.02% | 1,692,575 |
| 2018-09-12 | 2018-09-10 | 14.464 | 148,934 | +1,095 | 0.02% | 2,154,246 |
| 2018-09-05 | 2018-09-03 | 15.743 | 147,839 | +1,643 | 0.02% | 2,327,408 |
| 2018-08-28 | 2018-08-24 | 16.811 | 146,196 | +3,570 | 0.02% | 2,457,669 |
| 2018-08-02 | 2018-07-31 | 17.915 | 142,626 | +11,217 | 0.02% | 2,555,184 |
| 2018-08-01 | 2018-07-30 | 18.514 | 131,409 | +16,026 | 0.02% | 2,432,949 |
| 2018-07-06 | 2018-07-04 | 19.769 | 115,383 | +534 | 0.02% | 2,280,958 |
| 2018-07-03 | 2018-06-28 | 20.854 | 114,849 | +534 | 0.02% | 2,395,102 |
| 2018-06-26 | 2018-06-22 | 21.678 | 114,315 | +1,069 | 0.02% | 2,478,126 |
| 2018-06-01 | 2018-05-30 | 20.517 | 113,246 | +1,068 | 0.02% | 2,323,513 |
| 2018-05-25 | 2018-05-23 | 20.555 | 112,178 | +534 | 0.02% | 2,305,800 |
| 2018-05-24 | 2018-05-21 | 19.394 | 111,644 | +16,026 | 0.02% | 2,165,244 |
| 2018-05-21 | 2018-05-17 | 18.982 | 95,618 | +16,025 | 0.01% | 1,815,053 |
| 2018-05-10 | 2018-05-08 | 19.020 | 79,593 | -28,312 | 0.01% | 1,513,841 |
| 2018-05-09 | 2018-05-07 | 18.795 | 107,905 | -9,081 | 0.02% | 2,028,088 |
| 2018-04-30 | 2018-04-26 | 17.934 | 116,986 | -16,025 | 0.02% | 2,098,027 |
| 2018-04-25 | 2018-04-23 | 18.434 | 133,011 | -1,068 | 0.02% | 2,451,965 |
| 2018-04-24 | 2018-04-20 | 19.627 | 134,079 | +3,638 | 0.02% | 2,631,614 |
| 2018-04-16 | 2018-04-12 | 19.974 | 130,441 | -4,157 | 0.02% | 2,605,390 |
| 2018-04-13 | 2018-04-11 | 19.974 | 134,598 | -32,740 | 0.02% | 2,688,420 |
| 2018-04-12 | 2018-04-10 | 19.820 | 167,338 | -16,630 | 0.03% | 3,316,599 |
| 2018-04-09 | 2018-04-04 | 19.242 | 183,968 | -12,472 | 0.03% | 3,540,002 |
| 2018-03-28 | 2018-03-26 | 17.145 | 196,440 | +10,393 | 0.03% | 3,367,975 |
| 2018-03-13 | 2018-03-09 | 16.414 | 186,047 | +520 | 0.03% | 3,053,746 |
| 2018-03-09 | 2018-03-07 | 14.932 | 185,527 | +10,394 | 0.03% | 2,770,321 |
| 2018-03-07 | 2018-03-05 | 14.047 | 175,133 | +1,039 | 0.03% | 2,460,096 |
| 2018-03-05 | 2018-03-01 | 14.028 | 174,094 | +1,039 | 0.03% | 2,442,151 |
| 2018-02-28 | 2018-02-26 | 13.912 | 173,055 | +56,646 | 0.03% | 2,407,596 |
| 2018-01-15 | 2018-01-11 | 14.028 | 116,409 | -51,968 | 0.02% | 1,632,959 |
| 2018-01-10 | 2018-01-08 | 12.508 | 168,377 | -108,614 | 0.03% | 2,105,995 |
| 2017-12-19 | 2017-12-15 | 11.699 | 276,991 | +4,677 | 0.04% | 3,240,637 |
| 2017-12-11 | 2017-12-07 | 11.834 | 272,314 | +103,937 | 0.04% | 3,222,599 |
| 2017-11-20 | 2017-11-16 | 12.411 | 168,377 | +103,936 | 0.03% | 2,089,795 |
| 2017-09-15 | 2017-09-13 | 12.546 | 64,441 | -51,968 | 0.01% | 808,483 |
| 2017-09-07 | 2017-09-05 | 12.104 | 116,409 | -51,968 | 0.02% | 1,408,959 |
| 2017-08-29 | 2017-08-25 | 12.393 | 168,377 | -63,612 | 0.03% | 2,086,670 |
| 2017-08-28 | 2017-08-24 | 12.214 | 231,989 | -6,556 | 0.04% | 2,833,604 |
| 2017-08-25 | 2017-08-22 | 11.838 | 238,545 | -25,216 | 0.04% | 2,823,811 |
| 2017-08-24 | 2017-08-21 | 11.699 | 263,761 | -8,574 | 0.04% | 3,085,699 |
| 2017-08-21 | 2017-08-17 | 11.501 | 272,335 | -37,319 | 0.04% | 3,132,005 |
| 2017-08-02 | 2017-07-31 | 10.390 | 309,654 | +68,587 | 0.05% | 3,217,355 |
| 2017-07-05 | 2017-07-03 | 10.628 | 241,067 | -108,429 | 0.04% | 2,562,085 |
| 2017-06-16 | 2017-06-14 | 10.549 | 349,496 | -12,608 | 0.06% | 3,686,760 |
| 2017-05-24 | 2017-05-22 | 9.597 | 362,104 | +170,461 | 0.06% | 3,475,119 |
| 2017-04-26 | 2017-04-24 | 10.719 | 191,643 | +8,000 | 0.03% | 2,054,154 |
| 2017-04-21 | 2017-04-19 | 10.719 | 183,643 | +27,547 | 0.03% | 1,968,405 |
| 2017-03-29 | 2017-03-27 | 10.781 | 156,096 | -62,825 | 0.03% | 1,682,828 |
| 2016-12-29 | 2016-12-23 | 9.063 | 218,921 | -14,498 | 0.04% | 1,984,138 |
| 2016-12-23 | 2016-12-21 | 9.043 | 233,419 | -9,666 | 0.04% | 2,110,707 |
| 2016-12-22 | 2016-12-20 | 9.043 | 243,085 | -11,598 | 0.04% | 2,198,112 |
| 2016-12-19 | 2016-12-15 | 9.063 | 254,683 | -1,450 | 0.04% | 2,308,258 |
| 2016-12-14 | 2016-12-12 | 9.084 | 256,133 | -12,565 | 0.04% | 2,326,700 |
| 2016-10-31 | 2016-10-27 | 9.374 | 268,698 | -1,933 | 0.05% | 2,518,679 |
| 2016-10-13 | 2016-10-11 | 9.312 | 270,631 | +1,933 | 0.05% | 2,519,999 |
| 2016-09-27 | 2016-09-23 | 9.353 | 268,698 | +43,011 | 0.05% | 2,513,119 |
| 2016-09-09 | 2016-09-07 | 9.622 | 225,687 | -4,833 | 0.04% | 2,171,550 |
| 2016-08-31 | 2016-08-29 | 9.560 | 230,520 | -4,832 | 0.04% | 2,203,742 |
| 2016-08-23 | 2016-08-19 | 10.442 | 235,352 | +8,681 | 0.04% | 2,457,460 |
| 2016-07-05 | 2016-06-30 | 10.592 | 226,671 | -4,655 | 0.04% | 2,400,906 |
| 2016-05-20 | 2016-05-18 | 9.926 | 231,326 | -4,654 | 0.04% | 2,296,141 |
| 2016-05-16 | 2016-05-12 | 10.313 | 235,980 | +4,654 | 0.04% | 2,433,597 |
| 2016-04-21 | 2016-04-19 | 11.973 | 231,326 | +23,381 | 0.04% | 2,769,699 |
| 2016-04-11 | 2016-04-07 | 11.073 | 207,945 | +17,773 | 0.04% | 2,302,555 |
| 2016-04-08 | 2016-04-06 | 11.253 | 190,172 | +4,443 | 0.04% | 2,139,997 |
| 2016-04-06 | 2016-04-01 | 10.803 | 185,729 | +9,331 | 0.03% | 2,006,400 |
| 2016-03-14 | 2016-03-10 | 11.478 | 176,398 | +4,443 | 0.03% | 2,024,698 |
| 2016-02-24 | 2016-02-22 | 10.038 | 171,955 | +8,887 | 0.03% | 1,726,021 |
| 2016-02-04 | 2016-02-02 | 10.263 | 163,068 | +29,325 | 0.03% | 1,673,517 |
| 2016-02-03 | 2016-02-01 | 10.105 | 133,743 | +15,107 | 0.02% | 1,351,493 |
| 2016-01-07 | 2016-01-05 | 12.131 | 118,636 | -6,664 | 0.02% | 1,439,136 |
| 2015-08-21 | 2015-08-19 | 17.684 | 125,300 | +3,311 | 0.02% | 2,215,847 |
| 2015-07-23 | 2015-07-21 | 19.441 | 121,989 | -6,922 | 0.02% | 2,371,614 |
| 2015-07-16 | 2015-07-14 | 19.002 | 128,911 | -1,730 | 0.02% | 2,449,566 |
| 2015-07-13 | 2015-07-09 | 18.979 | 130,641 | +8,652 | 0.03% | 2,479,419 |
| 2015-07-02 | 2015-06-29 | 20.343 | 121,989 | +5,623 | 0.02% | 2,481,594 |
| 2015-06-24 | 2015-06-22 | 22.192 | 116,366 | -4,326 | 0.02% | 2,582,407 |
| 2015-06-22 | 2015-06-18 | 21.961 | 120,692 | -4,325 | 0.02% | 2,650,510 |
| 2015-06-19 | 2015-06-17 | 21.221 | 125,017 | +4,325 | 0.02% | 2,653,011 |
| 2015-06-17 | 2015-06-15 | 23.579 | 120,692 | -8,651 | 0.02% | 2,845,811 |
| 2015-06-15 | 2015-06-11 | 22.539 | 129,343 | -8,652 | 0.02% | 2,915,244 |
| 2015-06-02 | 2015-05-29 | 21.499 | 137,995 | -21,629 | 0.03% | 2,966,700 |
| 2015-04-30 | 2015-04-28 | 18.609 | 159,624 | +8,219 | 0.03% | 2,970,444 |
| 2015-04-27 | 2015-04-23 | 18.355 | 151,405 | +6,489 | 0.03% | 2,778,997 |
| 2015-04-23 | 2015-04-21 | 19.018 | 144,916 | -2,163 | 0.03% | 2,755,977 |
| 2015-04-22 | 2015-04-20 | 18.089 | 147,079 | +4,234 | 0.03% | 2,660,582 |
| 2015-04-13 | 2015-04-09 | 16.780 | 142,845 | +34,030 | 0.03% | 2,396,992 |
| 2014-12-30 | 2014-12-24 | 11.901 | 108,815 | +54,618 | 0.02% | 1,295,004 |
| 2014-08-22 | 2014-08-20 | 13.192 | 54,197 | +1,687 | 0.01% | 714,988 |
| 2014-08-13 | 2014-08-11 | 12.652 | 52,510 | -8,955 | 0.01% | 664,353 |
| 2014-08-04 | 2014-07-31 | 12.529 | 61,465 | +8,955 | 0.01% | 770,101 |
| 2014-07-24 | 2014-07-22 | 12.824 | 52,510 | -8,955 | 0.01% | 673,383 |
| 2014-04-30 | 2014-04-28 | 13.564 | 61,465 | +2,463 | 0.01% | 833,713 |
| 2014-04-28 | 2014-04-24 | 14.485 | 59,002 | +8,597 | 0.01% | 854,665 |
| 2014-03-28 | 2014-03-26 | 15.074 | 50,405 | -1,563 | 0.01% | 759,804 |
| 2014-03-27 | 2014-03-25 | 14.562 | 51,968 | -8,597 | 0.01% | 756,765 |
| 2014-03-14 | 2014-03-12 | 15.458 | 60,565 | +1,954 | 0.01% | 936,206 |
| 2014-03-13 | 2014-03-11 | 14.690 | 58,611 | +1,563 | 0.01% | 861,001 |
| 2014-03-11 | 2014-03-07 | 14.076 | 57,048 | -23,444 | 0.01% | 803,000 |
| 2014-01-10 | 2014-01-08 | 12.336 | 80,492 | -391 | 0.02% | 992,916 |
| 2013-12-19 | 2013-12-17 | 12.259 | 80,883 | +391 | 0.02% | 991,529 |
| 2013-10-28 | 2013-10-24 | 12.566 | 80,492 | -3,126 | 0.02% | 1,011,456 |
| 2013-10-25 | 2013-10-23 | 12.592 | 83,618 | +8,596 | 0.02% | 1,052,877 |
| 2013-10-17 | 2013-10-15 | 13.052 | 75,022 | -8,596 | 0.02% | 979,200 |
| 2013-10-09 | 2013-10-07 | 12.208 | 83,618 | -13,285 | 0.02% | 1,020,777 |
| 2013-08-23 | 2013-08-21 | 12.169 | 96,903 | +11,845 | 0.02% | 1,179,227 |
| 2013-08-21 | 2013-08-19 | 12.461 | 85,058 | +3,011 | 0.02% | 1,059,943 |
| 2013-08-20 | 2013-08-16 | 12.488 | 82,047 | +12,796 | 0.02% | 1,024,602 |
| 2013-08-16 | 2013-08-13 | 12.754 | 69,251 | -12,796 | 0.02% | 883,206 |
| 2013-08-15 | 2013-08-12 | 12.408 | 82,047 | -12,420 | 0.02% | 1,018,062 |
| 2013-08-12 | 2013-08-08 | 11.717 | 94,467 | +4,140 | 0.02% | 1,106,913 |
| 2013-07-29 | 2013-07-25 | 11.664 | 90,327 | -28,227 | 0.02% | 1,053,602 |
| 2013-06-13 | 2013-06-10 | 10.522 | 118,554 | +11,291 | 0.03% | 1,247,401 |
| 2013-06-10 | 2013-06-06 | 10.628 | 107,263 | +7,904 | 0.02% | 1,139,999 |
| 2013-06-07 | 2013-06-05 | 10.628 | 99,359 | +32,367 | 0.02% | 1,055,995 |
| 2013-05-20 | 2013-05-15 | 12.488 | 66,992 | -54,949 | 0.01% | 836,595 |
| 2013-05-14 | 2013-05-10 | 12.515 | 121,941 | -4,140 | 0.03% | 1,526,038 |
| 2013-05-10 | 2013-05-08 | 12.169 | 126,081 | +4,140 | 0.03% | 1,534,298 |
| 2013-05-07 | 2013-05-03 | 13.632 | 121,941 | +25,130 | 0.03% | 1,662,347 |
| 2013-05-06 | 2013-05-02 | 13.464 | 96,811 | +28,579 | 0.02% | 1,303,505 |
| 2013-04-11 | 2013-04-09 | 12.793 | 68,232 | -21,435 | 0.02% | 872,865 |
| 2013-03-27 | 2013-03-25 | 13.688 | 89,667 | -10,360 | 0.02% | 1,227,395 |
| 2013-03-01 | 2013-02-27 | 12.681 | 100,027 | +4,645 | 0.02% | 1,268,406 |
| 2013-02-28 | 2013-02-26 | 12.401 | 95,382 | +3,572 | 0.02% | 1,182,805 |
| 2013-02-19 | 2013-02-15 | 13.716 | 91,810 | +7,859 | 0.02% | 1,259,299 |
| 2013-02-08 | 2013-02-06 | 13.968 | 83,951 | -4,287 | 0.02% | 1,172,652 |
| 2013-01-24 | 2013-01-22 | 15.200 | 88,238 | -6,430 | 0.02% | 1,341,215 |
| 2013-01-21 | 2013-01-17 | 14.444 | 94,668 | +3,572 | 0.02% | 1,367,401 |
| 2013-01-09 | 2013-01-07 | 15.340 | 91,096 | -11,788 | 0.02% | 1,397,406 |
| 2013-01-07 | 2013-01-03 | 14.836 | 102,884 | +3,572 | 0.02% | 1,526,394 |
| 2013-01-04 | 2013-01-02 | 13.968 | 99,312 | -45,369 | 0.02% | 1,387,219 |
| 2012-12-28 | 2012-12-24 | 12.429 | 144,681 | -357 | 0.03% | 1,798,197 |
| 2012-12-10 | 2012-12-06 | 11.897 | 145,038 | +714 | 0.03% | 1,725,495 |
| 2012-12-07 | 2012-12-05 | 12.065 | 144,324 | +1,429 | 0.03% | 1,741,240 |
| 2012-12-06 | 2012-12-04 | 11.757 | 142,895 | +1,429 | 0.03% | 1,680,000 |
| 2012-11-14 | 2012-11-12 | 12.233 | 141,466 | -33,938 | 0.03% | 1,730,519 |
| 2012-11-13 | 2012-11-09 | 12.345 | 175,404 | -7,144 | 0.04% | 2,165,314 |
| 2012-11-12 | 2012-11-08 | 12.401 | 182,548 | +1,071 | 0.04% | 2,263,725 |
| 2012-11-08 | 2012-11-06 | 12.821 | 181,477 | +6,788 | 0.04% | 2,326,644 |
| 2012-11-07 | 2012-11-05 | 12.569 | 174,689 | -8,574 | 0.04% | 2,195,608 |
| 2012-11-05 | 2012-11-01 | 12.569 | 183,263 | +41,082 | 0.04% | 2,303,372 |
| 2012-11-02 | 2012-10-31 | 12.345 | 142,181 | -10,717 | 0.03% | 1,755,186 |
| 2012-11-01 | 2012-10-30 | 12.093 | 152,898 | +10,717 | 0.04% | 1,848,964 |
| 2012-10-29 | 2012-10-25 | 12.345 | 142,181 | +4,645 | 0.03% | 1,755,186 |
| 2012-10-25 | 2012-10-22 | 13.017 | 137,536 | +7,144 | 0.03% | 1,790,244 |
| 2012-10-22 | 2012-10-18 | 12.849 | 130,392 | -98,597 | 0.03% | 1,675,354 |
| 2012-10-18 | 2012-10-16 | 11.673 | 228,989 | +2,858 | 0.05% | 2,672,967 |
| 2012-10-17 | 2012-10-15 | 11.813 | 226,131 | +1,429 | 0.05% | 2,671,255 |
| 2012-10-12 | 2012-10-10 | 11.421 | 224,702 | +3,572 | 0.05% | 2,566,315 |
| 2012-10-08 | 2012-10-04 | 11.729 | 221,130 | +6,430 | 0.05% | 2,593,609 |
| 2012-10-04 | 2012-09-28 | 11.421 | 214,700 | -17,862 | 0.05% | 2,452,083 |
| 2012-09-27 | 2012-09-25 | 11.197 | 232,562 | -10,717 | 0.05% | 2,604,004 |
| 2012-09-26 | 2012-09-24 | 11.477 | 243,279 | +134,322 | 0.06% | 2,792,102 |
| 2012-09-25 | 2012-09-21 | 12.261 | 108,957 | -83,237 | 0.03% | 1,335,894 |
| 2012-09-24 | 2012-09-20 | 13.660 | 192,194 | -5,358 | 0.04% | 2,625,443 |
| 2012-09-21 | 2012-09-19 | 13.716 | 197,552 | +58,587 | 0.05% | 2,709,695 |
| 2012-09-20 | 2012-09-18 | 13.632 | 138,965 | +5,358 | 0.03% | 1,894,424 |
| 2012-09-18 | 2012-09-14 | 14.304 | 133,607 | +3,573 | 0.03% | 1,911,142 |
| 2012-09-17 | 2012-09-13 | 14.276 | 130,034 | +7,859 | 0.03% | 1,856,393 |
| 2012-09-14 | 2012-09-12 | 14.192 | 122,175 | +23,935 | 0.03% | 1,733,936 |
| 2012-09-10 | 2012-09-06 | 14.416 | 98,240 | +3,572 | 0.02% | 1,416,245 |
| 2012-08-28 | 2012-08-24 | 17.348 | 94,668 | +3,013 | 0.02% | 1,642,267 |
| 2012-08-23 | 2012-08-21 | 17.724 | 91,655 | -6,917 | 0.02% | 1,624,449 |
| 2012-08-20 | 2012-08-16 | 16.914 | 98,572 | -1,038 | 0.02% | 1,667,243 |
| 2012-08-17 | 2012-08-15 | 15.497 | 99,610 | +1,038 | 0.02% | 1,543,679 |
| 2012-08-09 | 2012-08-07 | 14.688 | 98,572 | -6,918 | 0.02% | 1,447,794 |
| 2012-08-07 | 2012-08-03 | 13.762 | 105,490 | -12,451 | 0.03% | 1,451,803 |
| 2012-08-02 | 2012-07-31 | 13.676 | 117,941 | +13,489 | 0.03% | 1,612,929 |
| 2012-07-20 | 2012-07-18 | 14.890 | 104,452 | -3,459 | 0.03% | 1,555,297 |
| 2012-07-19 | 2012-07-17 | 14.485 | 107,911 | -6,571 | 0.03% | 1,563,122 |
| 2012-07-16 | 2012-07-12 | 14.341 | 114,482 | +34,586 | 0.03% | 1,641,755 |
| 2012-07-12 | 2012-07-10 | 15.237 | 79,896 | +6,572 | 0.02% | 1,217,377 |
| 2012-07-09 | 2012-07-05 | 15.324 | 73,324 | -3,113 | 0.02% | 1,123,599 |
| 2012-07-06 | 2012-07-04 | 15.324 | 76,437 | +3,113 | 0.02% | 1,171,302 |
| 2012-06-28 | 2012-06-26 | 15.035 | 73,324 | -17,293 | 0.02% | 1,102,399 |
| 2012-06-26 | 2012-06-22 | 15.468 | 90,617 | +8,646 | 0.02% | 1,401,693 |
| 2012-06-22 | 2012-06-20 | 15.757 | 81,971 | -3,458 | 0.02% | 1,291,654 |
| 2012-06-20 | 2012-06-18 | 15.555 | 85,429 | -13,143 | 0.02% | 1,328,853 |
| 2012-06-19 | 2012-06-15 | 15.497 | 98,572 | +11,413 | 0.02% | 1,527,593 |
| 2012-06-15 | 2012-06-13 | 15.931 | 87,159 | -10,376 | 0.02% | 1,388,523 |
| 2012-06-13 | 2012-06-11 | 15.266 | 97,535 | +4,496 | 0.02% | 1,488,963 |
| 2012-06-07 | 2012-06-05 | 15.266 | 93,039 | -15,564 | 0.02% | 1,420,327 |
| 2012-06-06 | 2012-06-04 | 15.064 | 108,603 | +13,489 | 0.03% | 1,635,946 |
| 2012-06-05 | 2012-06-01 | 16.394 | 95,114 | +8,647 | 0.02% | 1,559,254 |
| 2012-06-04 | 2012-05-31 | 16.798 | 86,467 | +35,970 | 0.02% | 1,452,499 |
| 2012-05-30 | 2012-05-28 | 17.637 | 50,497 | +7,609 | 0.01% | 890,604 |
| 2012-05-10 | 2012-05-08 | 19.516 | 42,888 | -1,729 | 0.01% | 837,007 |
| 2012-05-07 | 2012-05-03 | 21.521 | 44,617 | +1,580 | 0.01% | 960,222 |
| 2012-05-02 | 2012-04-27 | 21.581 | 43,037 | +1,668 | 0.01% | 928,798 |
| 2012-03-16 | 2012-03-14 | 27.157 | 41,369 | -5,338 | 0.01% | 1,123,441 |
| 2012-01-27 | 2012-01-20 | 22.181 | 46,707 | -2,669 | 0.01% | 1,036,002 |
| 2012-01-26 | 2012-01-19 | 22.181 | 49,376 | +2,669 | 0.01% | 1,095,203 |
| 2012-01-10 | 2012-01-06 | 21.162 | 46,707 | +12,678 | 0.01% | 988,402 |
| 2011-12-13 | 2011-12-09 | 20.832 | 34,029 | -1,668 | 0.01% | 708,893 |
| 2011-12-09 | 2011-12-07 | 21.162 | 35,697 | +1,334 | 0.01% | 755,411 |
| 2011-12-05 | 2011-12-01 | 20.622 | 34,363 | -6,672 | 0.01% | 708,641 |
| 2011-12-02 | 2011-11-30 | 18.974 | 41,035 | -16,681 | 0.01% | 778,583 |
| 2011-12-01 | 2011-11-29 | 19.873 | 57,716 | -15,013 | 0.01% | 1,146,982 |
| 2011-11-30 | 2011-11-28 | 18.014 | 72,729 | +3,336 | 0.02% | 1,310,174 |
| 2011-11-29 | 2011-11-25 | 18.014 | 69,393 | +2,335 | 0.02% | 1,250,078 |
| 2011-11-28 | 2011-11-24 | 18.224 | 67,058 | +35,030 | 0.02% | 1,222,084 |
| 2011-10-11 | 2011-10-07 | 23.080 | 32,028 | +3,003 | 0.01% | 739,209 |
| 2011-09-02 | 2011-08-31 | 32.204 | 29,025 | +443 | 0.01% | 934,731 |
| 2011-04-21 | 2011-04-19 | 34.417 | 28,582 | +372 | 0.01% | 983,720 |
| 2011-04-08 | 2011-04-06 | 34.541 | 28,210 | -649 | 0.01% | 974,396 |
| 2011-04-06 | 2011-04-01 | 31.827 | 28,859 | +649 | 0.01% | 918,492 |
| 2011-04-01 | 2011-03-30 | 32.505 | 28,210 | +27,561 | 0.01% | 916,977 |
| 2011-03-23 | 2011-03-21 | 33.924 | 649 | -972 | 0.00% | 22,017 |
| 2011-03-22 | 2011-03-18 | 33.246 | 1,621 | -2,594 | 0.00% | 53,891 |
| 2011-03-21 | 2011-03-17 | 31.272 | 4,215 | +2,594 | 0.00% | 131,811 |
| 2011-03-16 | 2011-03-14 | 32.567 | 1,621 | +324 | 0.00% | 52,791 |
| 2011-03-10 | 2011-03-08 | 33.060 | 1,297 | -64,851 | 0.00% | 42,879 |
| 2011-03-03 | 2011-03-01 | 31.765 | 66,148 | -18,158 | 0.02% | 2,101,205 |
| 2011-03-01 | 2011-02-25 | 29.452 | 84,306 | -98,573 | 0.02% | 2,482,998 |
| 2011-02-15 | 2011-02-11 | 28.373 | 182,879 | -3,243 | 0.05% | 5,188,792 |
| 2011-02-14 | 2011-02-10 | 27.139 | 186,122 | -18,807 | 0.05% | 5,051,205 |
| 2011-02-08 | 2011-02-02 | 30.069 | 204,929 | +6,810 | 0.05% | 6,162,013 |
| 2011-01-26 | 2011-01-24 | 30.038 | 198,119 | +324 | 0.05% | 5,951,133 |
| 2011-01-20 | 2011-01-18 | 32.505 | 197,795 | +9,728 | 0.05% | 6,429,401 |
| 2011-01-18 | 2011-01-14 | 34.047 | 188,067 | +6,485 | 0.05% | 6,403,188 |
| 2011-01-14 | 2011-01-12 | 35.898 | 181,582 | -12,970 | 0.05% | 6,518,390 |
| 2011-01-11 | 2011-01-07 | 33.307 | 194,552 | +12,970 | 0.05% | 6,479,985 |
| 2010-12-09 | 2010-12-07 | 36.700 | 181,582 | -3,243 | 0.05% | 6,663,990 |
| 2010-12-08 | 2010-12-06 | 35.959 | 184,825 | +3,243 | 0.05% | 6,646,207 |
| 2010-12-06 | 2010-12-02 | 36.515 | 181,582 | -3,243 | 0.05% | 6,630,390 |
| 2010-11-23 | 2010-11-19 | 33.986 | 184,825 | -1,945 | 0.05% | 6,281,406 |
| 2010-11-22 | 2010-11-18 | 33.739 | 186,770 | +1,945 | 0.05% | 6,301,429 |
| 2010-11-17 | 2010-11-15 | 36.021 | 184,825 | +3,243 | 0.05% | 6,657,607 |
| 2010-10-25 | 2010-10-21 | 38.427 | 181,582 | -3,243 | 0.05% | 6,977,589 |
| 2010-10-19 | 2010-10-15 | 36.268 | 184,825 | -3,242 | 0.05% | 6,703,207 |
| 2010-10-18 | 2010-10-14 | 36.391 | 188,067 | +3,242 | 0.05% | 6,843,987 |
| 2010-10-14 | 2010-10-12 | 36.700 | 184,825 | -57,069 | 0.05% | 6,783,007 |
| 2010-10-05 | 2010-09-30 | 40.092 | 241,894 | +241,894 | 0.06% | 9,698,019 |
| 2009-09-29 | 2009-09-25 | 12.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy