History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 51,773,234 | +0 | 4.32% | 174,475,799 |
| 2025-10-13 | 2025-10-09 | 3.350 | 51,773,234 | +0 | 4.32% | 173,440,334 |
| 2025-10-10 | 2025-10-08 | 3.380 | 51,773,234 | +258,234 | 4.32% | 174,993,531 |
| 2025-10-09 | 2025-10-06 | 3.440 | 51,515,000 | +22,000 | 4.30% | 177,211,600 |
| 2025-10-08 | 2025-10-03 | 3.450 | 51,493,000 | -284,900 | 4.30% | 177,650,850 |
| 2025-10-06 | 2025-10-02 | 3.450 | 51,777,900 | -69,000 | 4.32% | 178,633,755 |
| 2025-10-02 | 2025-09-29 | 3.450 | 51,846,900 | +2,000 | 4.33% | 178,871,805 |
| 2025-09-30 | 2025-09-26 | 3.470 | 51,844,900 | +30,000 | 4.33% | 179,901,803 |
| 2025-09-29 | 2025-09-25 | 3.490 | 51,814,900 | -42,000 | 4.33% | 180,834,001 |
| 2025-09-26 | 2025-09-24 | 3.530 | 51,856,900 | +181,000 | 4.33% | 183,054,857 |
| 2025-09-25 | 2025-09-23 | 3.550 | 51,675,900 | +40,000 | 4.32% | 183,449,445 |
| 2025-09-24 | 2025-09-22 | 3.550 | 51,635,900 | +34,000 | 4.31% | 183,307,445 |
| 2025-09-23 | 2025-09-19 | 3.580 | 51,601,900 | -98,000 | 4.31% | 184,734,802 |
| 2025-09-22 | 2025-09-18 | 3.640 | 51,699,900 | -70,000 | 4.32% | 188,187,636 |
| 2025-09-19 | 2025-09-17 | 3.680 | 51,769,900 | +52,000 | 4.32% | 190,513,232 |
| 2025-09-18 | 2025-09-16 | 3.620 | 51,717,900 | +82,000 | 4.32% | 187,218,798 |
| 2025-09-17 | 2025-09-15 | 3.610 | 51,635,900 | +48,000 | 4.31% | 186,405,599 |
| 2025-09-16 | 2025-09-12 | 3.610 | 51,587,900 | -11,000 | 4.31% | 186,232,319 |
| 2025-09-15 | 2025-09-11 | 3.640 | 51,598,900 | -8,000 | 4.31% | 187,819,996 |
| 2025-09-12 | 2025-09-10 | 3.620 | 51,606,900 | +48,000 | 4.31% | 186,816,978 |
| 2025-09-11 | 2025-09-09 | 3.620 | 51,558,900 | -33,000 | 4.31% | 186,643,218 |
| 2025-09-10 | 2025-09-08 | 3.560 | 51,591,900 | +230,000 | 4.31% | 183,667,164 |
| 2025-09-09 | 2025-09-05 | 3.560 | 51,361,900 | -7,000 | 4.29% | 182,848,364 |
| 2025-09-08 | 2025-09-04 | 3.570 | 51,368,900 | +7,900 | 4.29% | 183,386,973 |
| 2025-09-05 | 2025-09-03 | 3.620 | 51,361,000 | -22,000 | 4.29% | 185,926,820 |
| 2025-09-04 | 2025-09-02 | 3.977 | 51,383,000 | -7,000 | 4.29% | 204,350,895 |
| 2025-09-03 | 2025-09-01 | 3.977 | 51,390,000 | +1,990,459 | 4.29% | 204,378,734 |
| 2025-09-02 | 2025-08-29 | 3.956 | 49,399,541 | -22,992 | 4.31% | 195,431,351 |
| 2025-09-01 | 2025-08-28 | 3.956 | 49,422,533 | -38,320 | 4.31% | 195,522,311 |
| 2025-08-29 | 2025-08-27 | 3.967 | 49,460,853 | +14,370 | 4.31% | 196,190,200 |
| 2025-08-28 | 2025-08-26 | 4.019 | 49,446,483 | -65,144 | 4.31% | 198,713,900 |
| 2025-08-27 | 2025-08-25 | 4.008 | 49,511,627 | +240,459 | 4.32% | 198,458,879 |
| 2025-08-26 | 2025-08-22 | 3.956 | 49,271,168 | +45,984 | 4.29% | 194,923,490 |
| 2025-08-25 | 2025-08-21 | 3.956 | 49,225,184 | +13,412 | 4.29% | 194,741,571 |
| 2025-08-22 | 2025-08-20 | 3.925 | 49,211,772 | -9,580 | 4.29% | 193,147,441 |
| 2025-08-21 | 2025-08-19 | 3.935 | 49,221,352 | -36,117 | 4.29% | 193,698,831 |
| 2025-08-20 | 2025-08-18 | 3.925 | 49,257,469 | +69,935 | 4.29% | 193,326,794 |
| 2025-08-19 | 2025-08-15 | 3.894 | 49,187,534 | -92,332 | 4.29% | 191,512,001 |
| 2025-08-18 | 2025-08-14 | 3.852 | 49,279,866 | +73,767 | 4.30% | 189,813,893 |
| 2025-08-15 | 2025-08-13 | 3.831 | 49,206,099 | -134,121 | 4.29% | 188,502,499 |
| 2025-08-14 | 2025-08-12 | 3.873 | 49,340,220 | -74,054 | 4.30% | 191,076,423 |
| 2025-08-13 | 2025-08-11 | 4.050 | 49,414,274 | +24,908 | 4.31% | 200,131,871 |
| 2025-08-12 | 2025-08-08 | 3.998 | 49,389,366 | -58,438 | 4.31% | 197,453,273 |
| 2025-08-11 | 2025-08-07 | 3.956 | 49,447,804 | +34,488 | 4.31% | 195,622,286 |
| 2025-08-08 | 2025-08-06 | 3.946 | 49,413,316 | +52,690 | 4.31% | 194,970,053 |
| 2025-08-07 | 2025-08-05 | 3.935 | 49,360,626 | -82,101 | 4.30% | 194,246,911 |
| 2025-08-06 | 2025-08-04 | 3.873 | 49,442,727 | -8,622 | 4.31% | 191,473,395 |
| 2025-08-05 | 2025-08-01 | 3.841 | 49,451,349 | +100,954 | 4.31% | 189,958,212 |
| 2025-08-04 | 2025-07-31 | 3.873 | 49,350,395 | -325,722 | 4.30% | 191,115,827 |
| 2025-08-01 | 2025-07-30 | 3.987 | 49,676,117 | -96 | 4.33% | 198,081,135 |
| 2025-07-31 | 2025-07-29 | 3.987 | 49,676,213 | +121,667 | 4.33% | 198,081,518 |
| 2025-07-30 | 2025-07-28 | 3.946 | 49,554,546 | -32,572 | 4.32% | 195,527,304 |
| 2025-07-29 | 2025-07-25 | 3.967 | 49,587,118 | -43,110 | 4.32% | 196,691,040 |
| 2025-07-28 | 2025-07-24 | 3.998 | 49,630,228 | +11,496 | 4.33% | 198,416,213 |
| 2025-07-25 | 2025-07-23 | 3.967 | 49,618,732 | +10,538 | 4.33% | 196,816,439 |
| 2025-07-24 | 2025-07-22 | 3.998 | 49,608,194 | +84,304 | 4.32% | 198,328,123 |
| 2025-07-23 | 2025-07-21 | 3.987 | 49,523,890 | -5,748 | 4.32% | 197,474,137 |
| 2025-07-22 | 2025-07-18 | 3.977 | 49,529,638 | +103,873 | 4.32% | 196,980,049 |
| 2025-07-21 | 2025-07-17 | 3.935 | 49,425,765 | -20,118 | 4.31% | 194,503,250 |
| 2025-07-18 | 2025-07-16 | 3.925 | 49,445,883 | -7,588 | 4.31% | 194,066,285 |
| 2025-07-17 | 2025-07-15 | 3.946 | 49,453,471 | -41,194 | 4.31% | 195,128,493 |
| 2025-07-16 | 2025-07-14 | 3.977 | 49,494,665 | +14,370 | 4.31% | 196,840,961 |
| 2025-07-15 | 2025-07-11 | 3.925 | 49,480,295 | -39,400 | 4.31% | 194,201,346 |
| 2025-07-14 | 2025-07-10 | 3.862 | 49,519,695 | +93,885 | 4.32% | 191,254,559 |
| 2025-07-11 | 2025-07-09 | 3.977 | 49,425,810 | -6,706 | 4.31% | 196,567,123 |
| 2025-07-10 | 2025-07-08 | 4.019 | 49,432,516 | -72,809 | 4.31% | 198,657,770 |
| 2025-07-09 | 2025-07-07 | 3.998 | 49,505,325 | +91,011 | 4.32% | 197,916,864 |
| 2025-07-08 | 2025-07-04 | 3.946 | 49,414,314 | -62,270 | 4.31% | 194,973,991 |
| 2025-07-07 | 2025-07-03 | 3.925 | 49,476,584 | +72,808 | 4.31% | 194,186,781 |
| 2025-07-04 | 2025-07-02 | 3.977 | 49,403,776 | +102,239 | 4.31% | 196,479,494 |
| 2025-07-03 | 2025-06-30 | 3.904 | 49,301,537 | -33,530 | 4.30% | 192,470,499 |
| 2025-07-02 | 2025-06-27 | 3.873 | 49,335,067 | -146,575 | 4.30% | 191,056,467 |
| 2025-06-30 | 2025-06-26 | 3.831 | 49,481,642 | -56,522 | 4.31% | 189,558,070 |
| 2025-06-27 | 2025-06-25 | 3.768 | 49,538,164 | +24,908 | 4.32% | 186,672,017 |
| 2025-06-26 | 2025-06-24 | 3.747 | 49,513,256 | +8,622 | 4.32% | 185,544,483 |
| 2025-06-25 | 2025-06-23 | 3.726 | 49,504,634 | -13,412 | 4.32% | 184,478,680 |
| 2025-06-24 | 2025-06-20 | 3.706 | 49,518,046 | +109,213 | 4.32% | 183,494,885 |
| 2025-06-23 | 2025-06-19 | 3.737 | 49,408,833 | -25,866 | 4.31% | 184,637,425 |
| 2025-06-20 | 2025-06-18 | 3.789 | 49,434,699 | +86,743 | 4.31% | 187,314,169 |
| 2025-06-19 | 2025-06-17 | 3.789 | 49,347,956 | +4,790 | 4.30% | 186,985,489 |
| 2025-06-18 | 2025-06-16 | 3.810 | 49,343,166 | -120,302 | 4.30% | 187,997,462 |
| 2025-06-17 | 2025-06-13 | 3.820 | 49,463,468 | -30,657 | 4.31% | 188,972,130 |
| 2025-06-16 | 2025-06-12 | 3.820 | 49,494,125 | +3,832 | 4.31% | 189,089,254 |
| 2025-06-13 | 2025-06-11 | 3.852 | 49,490,293 | +22,993 | 4.31% | 190,624,406 |
| 2025-06-12 | 2025-06-10 | 3.852 | 49,467,300 | -2,874 | 4.31% | 190,535,842 |
| 2025-06-11 | 2025-06-09 | 3.820 | 49,470,174 | +6,706 | 4.31% | 188,997,750 |
| 2025-06-10 | 2025-06-06 | 3.820 | 49,463,468 | +56,522 | 4.31% | 188,972,130 |
| 2025-06-09 | 2025-06-05 | 3.789 | 49,406,946 | +30,656 | 4.31% | 187,209,010 |
| 2025-06-06 | 2025-06-04 | 3.820 | 49,376,290 | -179,275 | 4.30% | 188,639,072 |
| 2025-06-05 | 2025-06-03 | 3.737 | 49,555,565 | -958 | 4.32% | 185,185,752 |
| 2025-06-04 | 2025-06-02 | 3.747 | 49,556,523 | -111,129 | 4.32% | 185,706,621 |
| 2025-06-03 | 2025-05-30 | 3.820 | 49,667,652 | +14,370 | 4.33% | 189,752,203 |
| 2025-05-30 | 2025-05-28 | 3.789 | 49,653,282 | +114,003 | 4.33% | 188,142,407 |
| 2025-05-29 | 2025-05-27 | 3.758 | 49,539,279 | -14,370 | 4.32% | 186,159,110 |
| 2025-05-28 | 2025-05-26 | 3.737 | 49,553,649 | -37,362 | 4.32% | 185,178,592 |
| 2025-05-27 | 2025-05-23 | 3.747 | 49,591,011 | -9,580 | 4.32% | 185,835,860 |
| 2025-05-26 | 2025-05-22 | 3.789 | 49,600,591 | -29,699 | 4.32% | 187,942,754 |
| 2025-05-23 | 2025-05-21 | 3.800 | 49,630,290 | -13,412 | 4.33% | 188,573,346 |
| 2025-05-22 | 2025-05-20 | 3.747 | 49,643,702 | +51,733 | 4.33% | 186,033,313 |
| 2025-05-21 | 2025-05-19 | 3.779 | 49,591,969 | +35,446 | 4.32% | 187,392,426 |
| 2025-05-20 | 2025-05-16 | 3.779 | 49,556,523 | -3,832 | 4.32% | 187,258,487 |
| 2025-05-19 | 2025-05-15 | 3.841 | 49,560,355 | +19,160 | 4.32% | 190,376,938 |
| 2025-05-16 | 2025-05-14 | 3.779 | 49,541,195 | +12,454 | 4.32% | 187,200,567 |
| 2025-05-15 | 2025-05-13 | 3.747 | 49,528,741 | -18,202 | 4.32% | 185,602,511 |
| 2025-05-14 | 2025-05-12 | 3.789 | 49,546,943 | -31,614 | 4.32% | 187,739,476 |
| 2025-05-13 | 2025-05-09 | 3.758 | 49,578,557 | +214,593 | 4.32% | 186,306,709 |
| 2025-05-12 | 2025-05-08 | 3.789 | 49,363,964 | +3,832 | 4.30% | 187,046,146 |
| 2025-05-09 | 2025-05-07 | 3.820 | 49,360,132 | +2,874 | 4.30% | 188,577,342 |
| 2025-05-08 | 2025-05-06 | 3.820 | 49,357,258 | -558,337 | 4.30% | 188,566,362 |
| 2025-05-07 | 2025-05-02 | 4.044 | 49,915,595 | +647,611 | 4.35% | 201,847,918 |
| 2025-05-06 | 2025-04-30 | 4.033 | 49,267,984 | +1,592,341 | 4.29% | 198,697,841 |
| 2025-05-02 | 2025-04-29 | 4.076 | 47,675,643 | -8,346 | 4.29% | 194,332,355 |
| 2025-04-30 | 2025-04-28 | 4.044 | 47,683,989 | -734 | 4.29% | 192,823,784 |
| 2025-04-29 | 2025-04-25 | 3.968 | 47,684,723 | -17,085 | 4.29% | 189,227,319 |
| 2025-04-28 | 2025-04-24 | 4.033 | 47,701,808 | +21,182 | 4.30% | 192,381,451 |
| 2025-04-25 | 2025-04-23 | 4.044 | 47,680,626 | -7,419 | 4.29% | 192,810,185 |
| 2025-04-24 | 2025-04-22 | 3.990 | 47,688,045 | +12,983 | 4.29% | 190,268,983 |
| 2025-04-23 | 2025-04-17 | 3.968 | 47,675,062 | +13,244 | 4.29% | 189,188,981 |
| 2025-04-22 | 2025-04-16 | 3.947 | 47,661,818 | -6,492 | 4.29% | 188,108,510 |
| 2025-04-17 | 2025-04-15 | 4.087 | 47,668,310 | -5,564 | 4.29% | 194,816,492 |
| 2025-04-16 | 2025-04-14 | 3.958 | 47,673,874 | -68,746 | 4.29% | 188,670,179 |
| 2025-04-15 | 2025-04-11 | 3.828 | 47,742,620 | -56,568 | 4.30% | 182,764,295 |
| 2025-04-14 | 2025-04-10 | 3.753 | 47,799,188 | +79,752 | 4.30% | 179,372,771 |
| 2025-04-11 | 2025-04-09 | 3.742 | 47,719,436 | -11,128 | 4.30% | 178,558,912 |
| 2025-04-10 | 2025-04-08 | 3.666 | 47,730,564 | +64,914 | 4.30% | 174,997,658 |
| 2025-04-09 | 2025-04-07 | 3.591 | 47,665,650 | -206,799 | 4.29% | 171,161,667 |
| 2025-04-08 | 2025-04-03 | 3.914 | 47,872,449 | -92,735 | 4.31% | 187,391,127 |
| 2025-04-03 | 2025-04-01 | 3.979 | 47,965,184 | +207,726 | 4.32% | 190,857,502 |
| 2025-04-02 | 2025-03-31 | 3.914 | 47,757,458 | +38,022 | 4.30% | 186,941,009 |
| 2025-04-01 | 2025-03-28 | 3.990 | 47,719,436 | +23,183 | 4.30% | 190,394,229 |
| 2025-03-31 | 2025-03-27 | 4.022 | 47,696,253 | +1,855 | 4.30% | 191,844,719 |
| 2025-03-28 | 2025-03-26 | 4.076 | 47,694,398 | +23,184 | 4.29% | 194,408,803 |
| 2025-03-27 | 2025-03-25 | 4.033 | 47,671,214 | +11,128 | 4.29% | 192,258,065 |
| 2025-03-26 | 2025-03-24 | 4.033 | 47,660,086 | -131,684 | 4.29% | 192,213,186 |
| 2025-03-25 | 2025-03-21 | 4.055 | 47,791,770 | +9,274 | 4.30% | 193,774,986 |
| 2025-03-24 | 2025-03-20 | 4.098 | 47,782,496 | -137,248 | 4.30% | 195,798,420 |
| 2025-03-21 | 2025-03-19 | 4.119 | 47,919,744 | +289,519 | 4.32% | 197,394,299 |
| 2025-03-20 | 2025-03-18 | 4.130 | 47,630,225 | -188,252 | 4.29% | 196,715,310 |
| 2025-03-19 | 2025-03-17 | 4.648 | 47,818,477 | -17,620 | 4.31% | 222,243,856 |
| 2025-03-18 | 2025-03-14 | 4.518 | 47,836,097 | -15,765 | 4.31% | 216,135,704 |
| 2025-03-17 | 2025-03-13 | 4.464 | 47,851,862 | +31,530 | 4.31% | 213,626,899 |
| 2025-03-14 | 2025-03-12 | 4.507 | 47,820,332 | -24,111 | 4.31% | 215,548,807 |
| 2025-03-13 | 2025-03-11 | 4.540 | 47,844,443 | +16,692 | 4.31% | 217,205,267 |
| 2025-03-12 | 2025-03-10 | 4.475 | 47,827,751 | -35,239 | 4.31% | 214,035,006 |
| 2025-03-10 | 2025-03-06 | 4.432 | 47,862,990 | +4,637 | 4.31% | 212,128,197 |
| 2025-03-07 | 2025-03-05 | 4.400 | 47,858,353 | -35,239 | 4.31% | 210,559,415 |
| 2025-03-06 | 2025-03-04 | 4.313 | 47,893,592 | +3,709 | 4.31% | 206,582,798 |
| 2025-03-05 | 2025-03-03 | 4.324 | 47,889,883 | -14,838 | 4.31% | 207,083,217 |
| 2025-03-04 | 2025-02-28 | 4.270 | 47,904,721 | +284,697 | 4.31% | 204,564,494 |
| 2025-03-03 | 2025-02-27 | 4.454 | 47,620,024 | -10,201 | 4.29% | 212,078,389 |
| 2025-02-28 | 2025-02-26 | 4.400 | 47,630,225 | -4,637 | 4.29% | 209,555,735 |
| 2025-02-27 | 2025-02-25 | 4.357 | 47,634,862 | +12,983 | 4.29% | 207,521,468 |
| 2025-02-26 | 2025-02-24 | 4.400 | 47,621,879 | +13,896 | 4.29% | 209,519,015 |
| 2025-02-25 | 2025-02-21 | 4.357 | 47,607,983 | -5,564 | 4.29% | 207,404,369 |
| 2025-02-24 | 2025-02-20 | 4.335 | 47,613,547 | -103,667 | 4.29% | 206,401,735 |
| 2025-02-21 | 2025-02-19 | 4.378 | 47,717,214 | -17,620 | 4.30% | 208,909,345 |
| 2025-02-20 | 2025-02-18 | 4.400 | 47,734,834 | -80,679 | 4.30% | 210,015,976 |
| 2025-02-19 | 2025-02-17 | 4.400 | 47,815,513 | +80,679 | 4.31% | 210,370,935 |
| 2025-02-18 | 2025-02-14 | 4.249 | 47,734,834 | -21,329 | 4.30% | 202,809,546 |
| 2025-02-17 | 2025-02-13 | 4.270 | 47,756,163 | -31,530 | 4.30% | 203,930,116 |
| 2025-02-14 | 2025-02-12 | 4.303 | 47,787,693 | +54,714 | 4.30% | 205,610,701 |
| 2025-02-13 | 2025-02-11 | 4.238 | 47,732,979 | +89,025 | 4.30% | 202,286,939 |
| 2025-02-12 | 2025-02-10 | 4.238 | 47,643,954 | -164,965 | 4.29% | 201,909,662 |
| 2025-02-11 | 2025-02-07 | 4.195 | 47,808,919 | +3,709 | 4.31% | 200,546,589 |
| 2025-02-10 | 2025-02-06 | 4.195 | 47,805,210 | +40,804 | 4.30% | 200,531,030 |
| 2025-02-07 | 2025-02-05 | 4.238 | 47,764,406 | -51,932 | 4.30% | 202,420,124 |
| 2025-02-06 | 2025-02-04 | 4.249 | 47,816,338 | +47,295 | 4.31% | 203,155,829 |
| 2025-02-05 | 2025-02-03 | 4.227 | 47,769,043 | -52,859 | 4.30% | 201,924,661 |
| 2025-02-04 | 2025-01-28 | 4.313 | 47,821,902 | +77,897 | 4.31% | 206,273,573 |
| 2025-02-03 | 2025-01-24 | 4.141 | 47,744,005 | -8,346 | 4.30% | 197,700,071 |
| 2025-01-27 | 2025-01-23 | 4.206 | 47,752,351 | +31,530 | 4.30% | 200,824,234 |
| 2025-01-24 | 2025-01-22 | 4.206 | 47,720,821 | -19,035 | 4.30% | 200,691,633 |
| 2025-01-23 | 2025-01-21 | 4.259 | 47,739,856 | +101,081 | 4.30% | 203,345,682 |
| 2025-01-22 | 2025-01-20 | 4.206 | 47,638,775 | -38,948 | 4.29% | 200,346,586 |
| 2025-01-21 | 2025-01-17 | 4.119 | 47,677,723 | -54,076 | 4.29% | 196,397,350 |
| 2025-01-20 | 2025-01-16 | 4.076 | 47,731,799 | -11,128 | 4.30% | 194,561,254 |
| 2025-01-17 | 2025-01-15 | 4.108 | 47,742,927 | -76,970 | 4.30% | 196,151,110 |
| 2025-01-16 | 2025-01-14 | 4.108 | 47,819,897 | +38,949 | 4.31% | 196,467,340 |
| 2025-01-15 | 2025-01-13 | 4.173 | 47,780,948 | +25,965 | 4.30% | 199,398,773 |
| 2025-01-14 | 2025-01-10 | 4.184 | 47,754,983 | -3,709 | 4.30% | 199,805,378 |
| 2025-01-13 | 2025-01-09 | 4.195 | 47,758,692 | +14,838 | 4.30% | 200,335,899 |
| 2025-01-10 | 2025-01-08 | 4.184 | 47,743,854 | -19,475 | 4.30% | 199,758,815 |
| 2025-01-09 | 2025-01-07 | 4.173 | 47,763,329 | -71,406 | 4.30% | 199,325,245 |
| 2025-01-08 | 2025-01-06 | 4.119 | 47,834,735 | +26,894 | 4.31% | 197,044,124 |
| 2025-01-07 | 2025-01-03 | 4.119 | 47,807,841 | +28,747 | 4.31% | 196,933,341 |
| 2025-01-06 | 2025-01-02 | 4.119 | 47,779,094 | -31,529 | 4.30% | 196,814,924 |
| 2025-01-03 | 2024-12-31 | 4.162 | 47,810,623 | -50,077 | 4.31% | 199,007,050 |
| 2025-01-02 | 2024-12-27 | 4.173 | 47,860,700 | -9,274 | 4.31% | 199,731,593 |
| 2024-12-30 | 2024-12-24 | 4.130 | 47,869,974 | +190,107 | 4.31% | 197,705,486 |
| 2024-12-27 | 2024-12-20 | 4.119 | 47,679,867 | -244,136 | 4.29% | 196,406,181 |
| 2024-12-23 | 2024-12-19 | 4.141 | 47,924,003 | +28,748 | 4.32% | 198,445,413 |
| 2024-12-20 | 2024-12-18 | 4.152 | 47,895,255 | +31,530 | 4.31% | 198,842,847 |
| 2024-12-19 | 2024-12-17 | 4.216 | 47,863,725 | -8,346 | 4.31% | 201,808,756 |
| 2024-12-18 | 2024-12-16 | 4.162 | 47,872,071 | +2,782 | 4.31% | 199,262,821 |
| 2024-12-17 | 2024-12-13 | 4.281 | 47,869,289 | +121,482 | 4.31% | 204,929,385 |
| 2024-12-16 | 2024-12-12 | 4.410 | 47,747,807 | -104,790 | 4.30% | 210,587,938 |
| 2024-12-13 | 2024-12-11 | 4.227 | 47,852,597 | -29,675 | 4.31% | 202,277,852 |
| 2024-12-12 | 2024-12-10 | 4.184 | 47,882,272 | +118,134 | 4.31% | 200,337,952 |
| 2024-12-11 | 2024-12-09 | 4.130 | 47,764,138 | -47,289 | 4.30% | 197,268,377 |
| 2024-12-10 | 2024-12-06 | 4.055 | 47,811,427 | -46,395 | 4.31% | 193,854,687 |
| 2024-12-09 | 2024-12-05 | 4.087 | 47,857,822 | -7,463 | 4.31% | 195,591,012 |
| 2024-12-06 | 2024-12-04 | 4.162 | 47,865,285 | -17,103 | 4.31% | 199,234,575 |
| 2024-12-05 | 2024-12-03 | 4.184 | 47,882,388 | -224,243 | 4.31% | 200,338,437 |
| 2024-12-04 | 2024-12-02 | 4.141 | 48,106,631 | -8,347 | 4.33% | 199,201,646 |
| 2024-12-03 | 2024-11-29 | 4.098 | 48,114,978 | +10,201 | 4.33% | 197,160,832 |
| 2024-12-02 | 2024-11-28 | 4.065 | 48,104,777 | -12,983 | 4.33% | 195,562,828 |
| 2024-11-29 | 2024-11-27 | 4.098 | 48,117,760 | -12,055 | 4.33% | 197,172,232 |
| 2024-11-28 | 2024-11-26 | 4.044 | 48,129,815 | -259,717 | 4.33% | 194,626,608 |
| 2024-11-27 | 2024-11-25 | 4.001 | 48,389,532 | +278,204 | 4.36% | 193,589,628 |
| 2024-11-26 | 2024-11-22 | 4.065 | 48,111,328 | +62,133 | 4.33% | 195,589,461 |
| 2024-11-25 | 2024-11-21 | 4.119 | 48,049,195 | -84,389 | 4.33% | 197,927,543 |
| 2024-11-22 | 2024-11-20 | 4.141 | 48,133,584 | +40,338 | 4.33% | 199,313,254 |
| 2024-11-21 | 2024-11-19 | 4.270 | 48,093,246 | +96,075 | 4.33% | 205,369,540 |
| 2024-11-20 | 2024-11-18 | 4.141 | 47,997,171 | -86,243 | 4.32% | 198,748,390 |
| 2024-11-19 | 2024-11-15 | 4.130 | 48,083,414 | +22,256 | 4.33% | 198,587,004 |
| 2024-11-18 | 2024-11-14 | 4.065 | 48,061,158 | -22,256 | 4.33% | 195,385,502 |
| 2024-11-15 | 2024-11-13 | 4.076 | 48,083,414 | -388,838 | 4.33% | 195,994,484 |
| 2024-11-14 | 2024-11-12 | 4.098 | 48,472,252 | +17,620 | 4.36% | 198,624,834 |
| 2024-11-13 | 2024-11-11 | 4.130 | 48,454,632 | +101,545 | 4.36% | 200,120,154 |
| 2024-11-12 | 2024-11-08 | 4.130 | 48,353,087 | -44,513 | 4.35% | 199,700,767 |
| 2024-11-11 | 2024-11-07 | 4.173 | 48,397,600 | -928 | 4.36% | 201,972,176 |
| 2024-11-08 | 2024-11-06 | 4.098 | 48,398,528 | -63,059 | 4.36% | 198,322,735 |
| 2024-11-07 | 2024-11-05 | 4.119 | 48,461,587 | -12,581 | 4.36% | 199,626,296 |
| 2024-11-06 | 2024-11-04 | 4.227 | 48,474,168 | -28,284 | 4.37% | 204,905,297 |
| 2024-11-05 | 2024-11-01 | 4.216 | 48,502,452 | +12,983 | 4.37% | 204,501,833 |
| 2024-11-04 | 2024-10-31 | 4.141 | 48,489,469 | +431,217 | 4.37% | 200,786,915 |
| 2024-11-01 | 2024-10-30 | 4.195 | 48,058,252 | -6,491 | 4.33% | 201,592,479 |
| 2024-10-31 | 2024-10-29 | 4.227 | 48,064,743 | -33,066 | 4.33% | 203,174,615 |
| 2024-10-30 | 2024-10-28 | 4.303 | 48,097,809 | +47,712 | 4.33% | 206,945,002 |
| 2024-10-29 | 2024-10-25 | 4.313 | 48,050,097 | +58,274 | 4.33% | 207,257,862 |
| 2024-10-28 | 2024-10-24 | 4.378 | 47,991,823 | -95,047 | 4.32% | 210,111,602 |
| 2024-10-25 | 2024-10-23 | 4.378 | 48,086,870 | -636,198 | 4.33% | 210,527,725 |
| 2024-10-24 | 2024-10-22 | 4.410 | 48,723,068 | +5,564 | 4.39% | 214,889,250 |
| 2024-10-23 | 2024-10-21 | 4.389 | 48,717,504 | +162,209 | 4.39% | 213,814,027 |
| 2024-10-22 | 2024-10-18 | 4.410 | 48,555,295 | +58,021 | 4.37% | 214,149,300 |
| 2024-10-21 | 2024-10-17 | 4.324 | 48,497,274 | -62,433 | 4.37% | 209,709,669 |
| 2024-10-18 | 2024-10-16 | 4.410 | 48,559,707 | -98,796 | 4.37% | 214,168,759 |
| 2024-10-17 | 2024-10-15 | 4.270 | 48,658,503 | +430,568 | 4.38% | 207,783,321 |
| 2024-10-16 | 2024-10-14 | 4.529 | 48,227,935 | +27,820 | 4.34% | 218,426,190 |
| 2024-10-15 | 2024-10-10 | 4.507 | 48,200,115 | +51,932 | 4.34% | 217,260,668 |
| 2024-10-14 | 2024-10-09 | 4.410 | 48,148,183 | -244,385 | 4.34% | 212,353,765 |
| 2024-10-10 | 2024-10-08 | 4.486 | 48,392,568 | +22,967 | 4.36% | 217,084,469 |
| 2024-10-09 | 2024-10-07 | 4.960 | 48,369,601 | +84,760 | 4.36% | 239,931,401 |
| 2024-10-08 | 2024-10-04 | 4.766 | 48,284,841 | -133,538 | 4.35% | 230,138,792 |
| 2024-10-07 | 2024-10-03 | 4.712 | 48,418,379 | +206,799 | 4.36% | 228,164,691 |
| 2024-10-04 | 2024-10-02 | 4.820 | 48,211,580 | -194,221 | 4.34% | 232,389,040 |
| 2024-10-03 | 2024-09-30 | 4.540 | 48,405,801 | -104,790 | 4.36% | 219,753,733 |
| 2024-10-02 | 2024-09-27 | 4.475 | 48,510,591 | +104,790 | 4.37% | 217,090,799 |
| 2024-09-30 | 2024-09-26 | 4.421 | 48,405,801 | -27,820 | 4.36% | 214,011,949 |
| 2024-09-27 | 2024-09-25 | 4.292 | 48,433,621 | +129,829 | 4.36% | 207,867,582 |
| 2024-09-26 | 2024-09-24 | 4.227 | 48,303,792 | +32,484 | 4.35% | 204,185,100 |
| 2024-09-25 | 2024-09-23 | 4.227 | 48,271,308 | -6,770 | 4.35% | 204,047,786 |
| 2024-09-24 | 2024-09-20 | 4.249 | 48,278,078 | +64,577 | 4.35% | 205,117,610 |
| 2024-09-23 | 2024-09-19 | 4.238 | 48,213,501 | -30,603 | 4.34% | 204,323,337 |
| 2024-09-20 | 2024-09-17 | 4.162 | 48,244,104 | +25,039 | 4.34% | 200,811,372 |
| 2024-09-19 | 2024-09-16 | 4.119 | 48,219,065 | -126,302 | 4.34% | 198,627,283 |
| 2024-09-17 | 2024-09-13 | 4.108 | 48,345,367 | +155,609 | 4.35% | 198,626,226 |
| 2024-09-16 | 2024-09-12 | 4.108 | 48,189,758 | -43,585 | 4.34% | 197,986,909 |
| 2024-09-13 | 2024-09-11 | 4.087 | 48,233,343 | -48,223 | 4.34% | 197,125,736 |
| 2024-09-12 | 2024-09-10 | 4.098 | 48,281,566 | +81,670 | 4.35% | 197,843,460 |
| 2024-09-11 | 2024-09-09 | 4.249 | 48,199,896 | -184,542 | 4.34% | 204,785,441 |
| 2024-09-10 | 2024-09-05 | 4.216 | 48,384,438 | +74,188 | 4.36% | 204,004,249 |
| 2024-09-09 | 2024-09-04 | 4.270 | 48,310,250 | +70,478 | 4.35% | 206,296,198 |
| 2024-09-05 | 2024-09-03 | 4.292 | 48,239,772 | -121,483 | 4.34% | 207,035,621 |
| 2024-09-04 | 2024-09-02 | 4.721 | 48,361,255 | -124,264 | 4.35% | 228,316,864 |
| 2024-09-03 | 2024-08-30 | 4.676 | 48,485,519 | +2,118,410 | 4.37% | 226,718,286 |
| 2024-09-02 | 2024-08-29 | 4.710 | 46,367,109 | +124,252 | 4.36% | 218,379,921 |
| 2024-08-30 | 2024-08-28 | 4.586 | 46,242,857 | -56,801 | 4.35% | 212,063,279 |
| 2024-08-29 | 2024-08-27 | 4.631 | 46,299,658 | -67,451 | 4.36% | 214,410,480 |
| 2024-08-28 | 2024-08-26 | 4.620 | 46,367,109 | +20,413 | 4.36% | 214,200,401 |
| 2024-08-27 | 2024-08-23 | 4.575 | 46,346,696 | -7,988 | 4.36% | 212,017,260 |
| 2024-08-26 | 2024-08-22 | 4.496 | 46,354,684 | -35,500 | 4.36% | 208,397,702 |
| 2024-08-23 | 2024-08-21 | 4.462 | 46,390,184 | -26,625 | 4.36% | 206,989,200 |
| 2024-08-22 | 2024-08-20 | 4.383 | 46,416,809 | +289,968 | 4.37% | 203,446,998 |
| 2024-08-21 | 2024-08-19 | 4.428 | 46,126,841 | -106,501 | 4.34% | 204,254,986 |
| 2024-08-20 | 2024-08-16 | 4.507 | 46,233,342 | +39,050 | 4.35% | 208,373,115 |
| 2024-08-19 | 2024-08-15 | 4.484 | 46,194,292 | +50,588 | 4.35% | 207,156,131 |
| 2024-08-16 | 2024-08-14 | 4.541 | 46,143,704 | -47,038 | 4.34% | 209,528,886 |
| 2024-08-15 | 2024-08-13 | 4.608 | 46,190,742 | -31,063 | 4.35% | 212,865,192 |
| 2024-08-14 | 2024-08-12 | 4.631 | 46,221,805 | -22,187 | 4.35% | 214,049,948 |
| 2024-08-13 | 2024-08-09 | 4.687 | 46,243,992 | -50,589 | 4.35% | 216,757,959 |
| 2024-08-12 | 2024-08-08 | 4.575 | 46,294,581 | +116,353 | 4.36% | 211,778,855 |
| 2024-08-09 | 2024-08-07 | 4.552 | 46,178,228 | -35,500 | 4.35% | 210,205,964 |
| 2024-08-08 | 2024-08-06 | 4.496 | 46,213,728 | -210,870 | 4.35% | 207,764,003 |
| 2024-08-07 | 2024-08-05 | 4.552 | 46,424,598 | +39,938 | 4.37% | 211,327,454 |
| 2024-08-06 | 2024-08-02 | 4.732 | 46,384,660 | +51,475 | 4.36% | 219,507,858 |
| 2024-08-05 | 2024-08-01 | 4.699 | 46,333,185 | +89,639 | 4.36% | 217,698,088 |
| 2024-08-02 | 2024-07-31 | 4.755 | 46,243,546 | +47,926 | 4.35% | 219,882,155 |
| 2024-08-01 | 2024-07-30 | 4.676 | 46,195,620 | -107,034 | 4.35% | 216,010,718 |
| 2024-07-30 | 2024-07-26 | 4.642 | 46,302,654 | +5,325 | 4.36% | 214,946,068 |
| 2024-07-29 | 2024-07-25 | 4.665 | 46,297,329 | -1,641,007 | 4.36% | 215,964,656 |
| 2024-07-26 | 2024-07-24 | 4.676 | 47,938,336 | -16,863 | 4.51% | 224,159,658 |
| 2024-07-25 | 2024-07-23 | 4.665 | 47,955,199 | +81,651 | 4.51% | 223,698,176 |
| 2024-07-24 | 2024-07-22 | 4.653 | 47,873,548 | +2,662 | 4.50% | 222,777,882 |
| 2024-07-23 | 2024-07-19 | 4.676 | 47,870,886 | -97,626 | 4.50% | 223,844,262 |
| 2024-07-22 | 2024-07-18 | 4.766 | 47,968,512 | -48,813 | 4.51% | 228,624,631 |
| 2024-07-19 | 2024-07-17 | 4.732 | 48,017,325 | +158,865 | 4.52% | 227,234,180 |
| 2024-07-18 | 2024-07-16 | 4.766 | 47,858,460 | +12,425 | 4.50% | 228,100,108 |
| 2024-07-17 | 2024-07-15 | 4.868 | 47,846,035 | +22,187 | 4.50% | 232,892,823 |
| 2024-07-16 | 2024-07-12 | 4.868 | 47,823,848 | +2,663 | 4.50% | 232,784,826 |
| 2024-07-15 | 2024-07-11 | 4.969 | 47,821,185 | -15,975 | 4.50% | 237,621,278 |
| 2024-07-12 | 2024-07-10 | 4.811 | 47,837,160 | -226,584 | 4.50% | 230,154,604 |
| 2024-07-11 | 2024-07-09 | 4.890 | 48,063,744 | +1,762,596 | 4.52% | 235,035,645 |
| 2024-07-10 | 2024-07-08 | 4.901 | 46,301,148 | +73,663 | 4.36% | 226,938,103 |
| 2024-07-09 | 2024-07-05 | 4.901 | 46,227,485 | +44,376 | 4.35% | 226,577,055 |
| 2024-07-08 | 2024-07-04 | 5.037 | 46,183,109 | +15,975 | 4.35% | 232,603,954 |
| 2024-07-05 | 2024-07-03 | 4.913 | 46,167,134 | -164,474 | 4.34% | 226,801,440 |
| 2024-07-04 | 2024-07-02 | 4.980 | 46,331,608 | +117,151 | 4.36% | 230,741,678 |
| 2024-07-03 | 2024-06-28 | 5.206 | 46,214,457 | +49,701 | 4.35% | 240,572,640 |
| 2024-07-02 | 2024-06-27 | 5.161 | 46,164,756 | -63,901 | 4.34% | 238,233,278 |
| 2024-06-28 | 2024-06-26 | 5.206 | 46,228,657 | +7,100 | 4.35% | 240,646,559 |
| 2024-06-26 | 2024-06-24 | 5.059 | 46,221,557 | +134,103 | 4.35% | 233,839,200 |
| 2024-06-25 | 2024-06-21 | 5.183 | 46,087,454 | +307,669 | 4.34% | 238,872,939 |
| 2024-06-24 | 2024-06-20 | 5.104 | 45,779,785 | +19,024 | 4.31% | 233,667,523 |
| 2024-06-21 | 2024-06-19 | 5.014 | 45,760,761 | -234,033 | 4.31% | 229,445,558 |
| 2024-06-20 | 2024-06-18 | 5.025 | 45,994,794 | +67,451 | 4.33% | 231,137,250 |
| 2024-06-19 | 2024-06-17 | 5.003 | 45,927,343 | +5,325 | 4.32% | 229,763,319 |
| 2024-06-18 | 2024-06-14 | 5.070 | 45,922,018 | -67,451 | 4.32% | 232,841,229 |
| 2024-06-17 | 2024-06-13 | 5.059 | 45,989,469 | +89,639 | 4.33% | 232,665,045 |
| 2024-06-14 | 2024-06-12 | 5.059 | 45,899,830 | +33,725 | 4.32% | 232,211,553 |
| 2024-06-13 | 2024-06-11 | 5.048 | 45,866,105 | +59,464 | 4.32% | 231,524,140 |
| 2024-06-12 | 2024-06-07 | 5.127 | 45,806,641 | -100,289 | 4.31% | 234,836,850 |
| 2024-06-11 | 2024-06-06 | 5.014 | 45,906,930 | +101,176 | 4.32% | 230,178,452 |
| 2024-06-07 | 2024-06-05 | 5.093 | 45,805,754 | +42,601 | 4.31% | 233,283,958 |
| 2024-06-06 | 2024-06-04 | 5.127 | 45,763,153 | +44,375 | 4.31% | 234,613,901 |
| 2024-06-05 | 2024-06-03 | 5.093 | 45,718,778 | +14,200 | 4.30% | 232,840,998 |
| 2024-06-04 | 2024-05-31 | 5.127 | 45,704,578 | -90,526 | 4.30% | 234,313,604 |
| 2024-06-03 | 2024-05-30 | 5.093 | 45,795,104 | +49,701 | 4.31% | 233,229,719 |
| 2024-05-30 | 2024-05-28 | 5.059 | 45,745,403 | -118,039 | 4.30% | 231,430,292 |
| 2024-05-29 | 2024-05-27 | 5.014 | 45,863,442 | -3,550 | 4.32% | 229,960,403 |
| 2024-05-28 | 2024-05-24 | 5.048 | 45,866,992 | -12,425 | 4.32% | 231,528,617 |
| 2024-05-27 | 2024-05-23 | 5.025 | 45,879,417 | -4,438 | 4.32% | 230,557,447 |
| 2024-05-24 | 2024-05-22 | 5.082 | 45,883,855 | +55,026 | 4.32% | 233,164,724 |
| 2024-05-23 | 2024-05-21 | 4.935 | 45,828,829 | +59,463 | 4.31% | 226,172,227 |
| 2024-05-22 | 2024-05-20 | 5.014 | 45,769,366 | -37,275 | 4.31% | 229,488,703 |
| 2024-05-21 | 2024-05-17 | 5.273 | 45,806,641 | +21,300 | 4.31% | 241,546,475 |
| 2024-05-20 | 2024-05-16 | 5.206 | 45,785,341 | -6,213 | 4.31% | 238,338,846 |
| 2024-05-17 | 2024-05-14 | 5.397 | 45,791,554 | -887 | 4.31% | 247,142,423 |
| 2024-05-16 | 2024-05-13 | 5.352 | 45,792,441 | +69,226 | 4.31% | 245,083,350 |
| 2024-05-14 | 2024-05-10 | 5.352 | 45,723,215 | -21,301 | 4.30% | 244,712,849 |
| 2024-05-13 | 2024-05-09 | 5.386 | 45,744,516 | +1,775 | 4.30% | 246,373,128 |
| 2024-05-10 | 2024-05-08 | 5.330 | 45,742,741 | -12,425 | 4.30% | 243,786,544 |
| 2024-05-09 | 2024-05-07 | 5.375 | 45,755,166 | -36,388 | 4.31% | 245,914,943 |
| 2024-05-08 | 2024-05-06 | 5.183 | 45,791,554 | -269,364 | 4.31% | 237,339,279 |
| 2024-05-07 | 2024-05-03 | 5.630 | 46,060,918 | +38,163 | 4.33% | 259,339,193 |
| 2024-05-06 | 2024-05-02 | 5.548 | 46,022,755 | +1,836,980 | 4.33% | 255,353,282 |
| 2024-05-03 | 2024-04-30 | 5.619 | 44,185,775 | -51,258 | 4.32% | 248,264,260 |
| 2024-05-02 | 2024-04-29 | 5.408 | 44,237,033 | +81,158 | 4.32% | 239,231,551 |
| 2024-04-30 | 2024-04-26 | 5.560 | 44,155,875 | -44,423 | 4.32% | 245,511,927 |
| 2024-04-29 | 2024-04-25 | 5.537 | 44,200,298 | -19,649 | 4.32% | 244,724,149 |
| 2024-04-26 | 2024-04-24 | 5.560 | 44,219,947 | -2,563 | 4.32% | 245,868,175 |
| 2024-04-25 | 2024-04-23 | 5.408 | 44,222,510 | -37,589 | 4.32% | 239,153,011 |
| 2024-04-24 | 2024-04-22 | 5.537 | 44,260,099 | -7,689 | 4.33% | 245,055,250 |
| 2024-04-23 | 2024-04-19 | 5.584 | 44,267,788 | +261,074 | 4.33% | 247,170,531 |
| 2024-04-22 | 2024-04-18 | 5.724 | 44,006,714 | -64,073 | 4.30% | 251,894,271 |
| 2024-04-19 | 2024-04-17 | 5.736 | 44,070,787 | -35,026 | 4.31% | 252,776,895 |
| 2024-04-18 | 2024-04-16 | 5.525 | 44,105,813 | +83,721 | 4.31% | 243,684,732 |
| 2024-04-17 | 2024-04-15 | 5.584 | 44,022,092 | +6,835 | 4.30% | 245,798,680 |
| 2024-04-16 | 2024-04-12 | 5.677 | 44,015,257 | -75,178 | 4.30% | 249,882,286 |
| 2024-04-15 | 2024-04-11 | 5.759 | 44,090,435 | -55,530 | 4.31% | 253,921,793 |
| 2024-04-12 | 2024-04-10 | 5.841 | 44,145,965 | -44,423 | 4.32% | 257,858,855 |
| 2024-04-11 | 2024-04-09 | 5.665 | 44,190,388 | +151,125 | 4.32% | 250,359,264 |
| 2024-04-10 | 2024-04-08 | 5.853 | 44,039,263 | -3,417 | 4.30% | 257,751,105 |
| 2024-04-09 | 2024-04-05 | 5.970 | 44,042,680 | -1,086,667 | 4.31% | 262,926,526 |
| 2024-04-08 | 2024-04-03 | 5.946 | 45,129,347 | -29,047 | 4.41% | 268,357,200 |
| 2024-04-05 | 2024-04-02 | 5.911 | 45,158,394 | -34,172 | 4.41% | 266,944,118 |
| 2024-04-03 | 2024-03-28 | 5.794 | 45,192,566 | -167,257 | 4.42% | 261,856,096 |
| 2024-04-02 | 2024-03-27 | 5.736 | 45,359,823 | +207,594 | 4.43% | 260,170,422 |
| 2024-03-28 | 2024-03-26 | 5.642 | 45,152,229 | +1,040,023 | 4.41% | 254,751,484 |
| 2024-03-27 | 2024-03-25 | 5.584 | 44,112,206 | -9,312 | 4.31% | 246,301,834 |
| 2024-03-26 | 2024-03-22 | 5.630 | 44,121,518 | +12,558 | 4.31% | 248,419,688 |
| 2024-03-25 | 2024-03-21 | 5.689 | 44,108,960 | -69,418 | 4.31% | 250,930,572 |
| 2024-03-22 | 2024-03-20 | 5.326 | 44,178,378 | -84,575 | 4.32% | 235,294,434 |
| 2024-03-21 | 2024-03-19 | 5.209 | 44,262,953 | +169,151 | 4.33% | 230,563,675 |
| 2024-03-20 | 2024-03-18 | 4.975 | 44,093,802 | -127,291 | 4.31% | 219,359,763 |
| 2024-03-19 | 2024-03-15 | 5.162 | 44,221,093 | +32,464 | 4.32% | 228,275,105 |
| 2024-03-18 | 2024-03-14 | 5.209 | 44,188,629 | +105,933 | 4.32% | 230,176,524 |
| 2024-03-15 | 2024-03-13 | 5.080 | 44,082,696 | -144,369 | 4.31% | 223,948,607 |
| 2024-03-14 | 2024-03-12 | 4.998 | 44,227,065 | +158,045 | 4.32% | 221,058,126 |
| 2024-03-13 | 2024-03-11 | 4.951 | 44,069,020 | -16,232 | 4.31% | 218,204,775 |
| 2024-03-12 | 2024-03-08 | 4.975 | 44,085,252 | -206,654 | 4.31% | 219,317,228 |
| 2024-03-11 | 2024-03-07 | 4.893 | 44,291,906 | -11,106 | 4.33% | 216,716,082 |
| 2024-03-08 | 2024-03-06 | 4.893 | 44,303,012 | -14,523 | 4.33% | 216,770,423 |
| 2024-03-07 | 2024-03-05 | 4.893 | 44,317,535 | -1,709 | 4.33% | 216,841,482 |
| 2024-03-06 | 2024-03-04 | 4.951 | 44,319,244 | +87,139 | 4.33% | 219,443,742 |
| 2024-03-05 | 2024-03-01 | 4.940 | 44,232,105 | +36,734 | 4.32% | 218,494,520 |
| 2024-03-04 | 2024-02-29 | 4.928 | 44,195,371 | +158,900 | 4.32% | 217,795,734 |
| 2024-03-01 | 2024-02-28 | 4.881 | 44,036,471 | +66,464 | 4.30% | 214,950,794 |
| 2024-02-29 | 2024-02-27 | 4.905 | 43,970,007 | -98,244 | 4.30% | 215,655,753 |
| 2024-02-28 | 2024-02-26 | 4.858 | 44,068,251 | -78,595 | 4.31% | 214,074,235 |
| 2024-02-27 | 2024-02-23 | 4.963 | 44,146,846 | +127,290 | 4.32% | 219,106,887 |
| 2024-02-26 | 2024-02-22 | 4.905 | 44,019,556 | -174,677 | 4.30% | 215,898,771 |
| 2024-02-23 | 2024-02-21 | 4.869 | 44,194,233 | +105,079 | 4.32% | 215,203,545 |
| 2024-02-22 | 2024-02-20 | 4.799 | 44,089,154 | +17,086 | 4.31% | 211,595,346 |
| 2024-02-21 | 2024-02-19 | 4.799 | 44,072,068 | +5,980 | 4.31% | 211,513,346 |
| 2024-02-20 | 2024-02-16 | 4.893 | 44,066,088 | -4,271 | 4.31% | 215,611,176 |
| 2024-02-19 | 2024-02-15 | 4.799 | 44,070,359 | +35,026 | 4.31% | 211,505,144 |
| 2024-02-16 | 2024-02-14 | 4.788 | 44,035,333 | +1,708 | 4.30% | 210,821,589 |
| 2024-02-15 | 2024-02-09 | 4.788 | 44,033,625 | +16,232 | 4.30% | 210,813,412 |
| 2024-02-14 | 2024-02-07 | 4.764 | 44,017,393 | -50,404 | 4.30% | 209,705,208 |
| 2024-02-08 | 2024-02-06 | 4.764 | 44,067,797 | +51,258 | 4.31% | 209,945,340 |
| 2024-02-07 | 2024-02-05 | 4.565 | 44,016,539 | +11,961 | 4.30% | 200,942,124 |
| 2024-02-06 | 2024-02-02 | 4.553 | 44,004,578 | -17,086 | 4.30% | 200,372,424 |
| 2024-02-05 | 2024-02-01 | 4.682 | 44,021,664 | -33,318 | 4.30% | 206,118,482 |
| 2024-02-02 | 2024-01-31 | 4.893 | 44,054,982 | -24,689 | 4.31% | 215,556,836 |
| 2024-02-01 | 2024-01-30 | 4.834 | 44,079,671 | +113,963 | 4.31% | 213,097,761 |
| 2024-01-31 | 2024-01-29 | 4.905 | 43,965,708 | +24,775 | 4.30% | 215,634,668 |
| 2024-01-30 | 2024-01-26 | 4.752 | 43,940,933 | -77,741 | 4.30% | 208,826,590 |
| 2024-01-29 | 2024-01-25 | 4.741 | 44,018,674 | +14,523 | 4.30% | 208,680,788 |
| 2024-01-26 | 2024-01-24 | 4.694 | 44,004,151 | -53,821 | 4.30% | 206,551,574 |
| 2024-01-25 | 2024-01-23 | 4.682 | 44,057,972 | -13,669 | 4.31% | 206,288,484 |
| 2024-01-24 | 2024-01-22 | 4.542 | 44,071,641 | +35,881 | 4.31% | 200,161,910 |
| 2024-01-23 | 2024-01-19 | 4.659 | 44,035,760 | -70,907 | 4.30% | 205,153,560 |
| 2024-01-22 | 2024-01-18 | 4.764 | 44,106,667 | +5,382 | 4.31% | 210,130,522 |
| 2024-01-19 | 2024-01-17 | 4.717 | 44,101,285 | -35,881 | 4.31% | 208,039,969 |
| 2024-01-18 | 2024-01-16 | 4.905 | 44,137,166 | -19,648 | 4.31% | 216,475,602 |
| 2024-01-17 | 2024-01-15 | 4.987 | 44,156,814 | -5,980 | 4.32% | 220,190,116 |
| 2024-01-16 | 2024-01-12 | 5.010 | 44,162,794 | +78,595 | 4.32% | 221,253,832 |
| 2024-01-15 | 2024-01-11 | 4.951 | 44,084,199 | -854 | 4.31% | 218,279,933 |
| 2024-01-12 | 2024-01-10 | 4.928 | 44,085,053 | +9,397 | 4.31% | 217,252,085 |
| 2024-01-11 | 2024-01-09 | 4.963 | 44,075,656 | -54,151 | 4.31% | 218,753,561 |
| 2024-01-10 | 2024-01-08 | 4.928 | 44,129,807 | +52,967 | 4.31% | 217,472,633 |
| 2024-01-09 | 2024-01-05 | 4.951 | 44,076,840 | +35,026 | 4.31% | 218,243,495 |
| 2024-01-08 | 2024-01-04 | 4.928 | 44,041,814 | -4,271 | 4.31% | 217,039,002 |
| 2024-01-05 | 2024-01-03 | 4.940 | 44,046,085 | -11,961 | 4.31% | 217,575,632 |
| 2024-01-04 | 2024-01-02 | 4.940 | 44,058,046 | -43,569 | 4.31% | 217,634,716 |
| 2024-01-03 | 2023-12-29 | 4.951 | 44,101,615 | -27,337 | 4.31% | 218,366,167 |
| 2024-01-02 | 2023-12-28 | 4.951 | 44,128,952 | +18,219 | 4.31% | 218,501,524 |
| 2023-12-29 | 2023-12-27 | 4.893 | 44,110,733 | +74,324 | 4.31% | 215,829,620 |
| 2023-12-28 | 2023-12-22 | 4.846 | 44,036,409 | -10,251 | 4.30% | 213,404,084 |
| 2023-12-27 | 2023-12-21 | 4.764 | 44,046,660 | -35,881 | 4.31% | 209,844,640 |
| 2023-12-22 | 2023-12-20 | 4.799 | 44,082,541 | -39,298 | 4.31% | 211,563,609 |
| 2023-12-21 | 2023-12-19 | 4.858 | 44,121,839 | -24,774 | 4.31% | 214,334,554 |
| 2023-12-20 | 2023-12-18 | 4.869 | 44,146,613 | +2,563 | 4.32% | 214,971,660 |
| 2023-12-19 | 2023-12-15 | 4.893 | 44,144,050 | +5,980 | 4.32% | 215,992,637 |
| 2023-12-18 | 2023-12-14 | 4.893 | 44,138,070 | +106,787 | 4.31% | 215,963,377 |
| 2023-12-15 | 2023-12-13 | 4.823 | 44,031,283 | -64,927 | 4.30% | 212,348,426 |
| 2023-12-14 | 2023-12-12 | 4.846 | 44,096,210 | +35,027 | 4.31% | 213,693,885 |
| 2023-12-13 | 2023-12-11 | 4.811 | 44,061,183 | -35,027 | 4.31% | 211,976,865 |
| 2023-12-12 | 2023-12-08 | 4.834 | 44,096,210 | -32,463 | 4.31% | 213,177,716 |
| 2023-12-11 | 2023-12-07 | 4.846 | 44,128,673 | -11,106 | 4.31% | 213,851,203 |
| 2023-12-08 | 2023-12-06 | 4.869 | 44,139,779 | -33,317 | 4.31% | 214,938,382 |
| 2023-12-07 | 2023-12-05 | 4.823 | 44,173,096 | +109,264 | 4.32% | 213,032,343 |
| 2023-12-06 | 2023-12-04 | 4.834 | 44,063,832 | -12,814 | 4.31% | 213,021,189 |
| 2023-12-05 | 2023-12-01 | 4.893 | 44,076,646 | +334,030 | 4.31% | 215,662,836 |
| 2023-12-04 | 2023-11-30 | 4.893 | 43,742,616 | -17,940 | 4.28% | 214,028,459 |
| 2023-12-01 | 2023-11-29 | 4.893 | 43,760,556 | -5,126 | 4.28% | 214,116,237 |
| 2023-11-30 | 2023-11-28 | 4.928 | 43,765,682 | +855 | 4.28% | 215,678,218 |
| 2023-11-29 | 2023-11-27 | 4.905 | 43,764,827 | -8,543 | 4.28% | 214,649,425 |
| 2023-11-28 | 2023-11-24 | 4.916 | 43,773,370 | -10,252 | 4.28% | 215,203,714 |
| 2023-11-27 | 2023-11-23 | 4.905 | 43,783,622 | -2,563 | 4.28% | 214,741,607 |
| 2023-11-24 | 2023-11-22 | 4.893 | 43,786,185 | +1,709 | 4.28% | 214,241,637 |
| 2023-11-23 | 2023-11-21 | 4.916 | 43,784,476 | -12,815 | 4.28% | 215,258,315 |
| 2023-11-22 | 2023-11-20 | 4.881 | 43,797,291 | -31,609 | 4.28% | 213,783,308 |
| 2023-11-21 | 2023-11-17 | 4.834 | 43,828,900 | -47,840 | 4.28% | 211,885,439 |
| 2023-11-20 | 2023-11-16 | 4.858 | 43,876,740 | -9,398 | 4.29% | 213,143,915 |
| 2023-11-17 | 2023-11-15 | 4.881 | 43,886,138 | -53,820 | 4.29% | 214,216,988 |
| 2023-11-16 | 2023-11-14 | 4.776 | 43,939,958 | -84,576 | 4.30% | 209,850,636 |
| 2023-11-15 | 2023-11-13 | 4.764 | 44,024,534 | +36,735 | 4.30% | 209,739,229 |
| 2023-11-14 | 2023-11-10 | 4.717 | 43,987,799 | -86,284 | 4.30% | 207,504,619 |
| 2023-11-13 | 2023-11-09 | 4.671 | 44,074,083 | -58,093 | 4.31% | 205,848,009 |
| 2023-11-10 | 2023-11-08 | 4.706 | 44,132,176 | -16,231 | 4.31% | 207,669,102 |
| 2023-11-09 | 2023-11-07 | 4.706 | 44,148,407 | +1,708 | 4.32% | 207,745,479 |
| 2023-11-08 | 2023-11-06 | 4.682 | 44,146,699 | +93,119 | 4.32% | 206,703,922 |
| 2023-11-07 | 2023-11-03 | 4.589 | 44,053,580 | +2,563 | 4.31% | 202,142,561 |
| 2023-11-06 | 2023-11-02 | 4.483 | 44,051,017 | +8,543 | 4.31% | 197,490,042 |
| 2023-11-03 | 2023-11-01 | 4.425 | 44,042,474 | +1,708 | 4.31% | 194,874,043 |
| 2023-11-02 | 2023-10-31 | 4.425 | 44,040,766 | -41,860 | 4.31% | 194,866,486 |
| 2023-11-01 | 2023-10-30 | 4.425 | 44,082,626 | -5,126 | 4.31% | 195,051,703 |
| 2023-10-31 | 2023-10-27 | 4.425 | 44,087,752 | -10,252 | 4.31% | 195,074,384 |
| 2023-10-30 | 2023-10-26 | 4.413 | 44,098,004 | -58,946 | 4.31% | 194,603,556 |
| 2023-10-27 | 2023-10-25 | 4.390 | 44,156,950 | -30,755 | 4.32% | 193,829,924 |
| 2023-10-26 | 2023-10-24 | 4.390 | 44,187,705 | -854 | 4.32% | 193,964,925 |
| 2023-10-25 | 2023-10-20 | 4.378 | 44,188,559 | -11,106 | 4.32% | 193,451,424 |
| 2023-10-24 | 2023-10-19 | 4.390 | 44,199,665 | -9,397 | 4.32% | 194,017,424 |
| 2023-10-20 | 2023-10-18 | 4.472 | 44,209,062 | +2,562 | 4.32% | 197,681,102 |
| 2023-10-19 | 2023-10-17 | 4.448 | 44,206,500 | -117,893 | 4.32% | 196,634,726 |
| 2023-10-18 | 2023-10-16 | 4.425 | 44,324,393 | +2,563 | 4.33% | 196,121,446 |
| 2023-10-17 | 2023-10-13 | 4.296 | 44,321,830 | -4,271 | 4.33% | 190,403,198 |
| 2023-10-16 | 2023-10-12 | 4.354 | 44,326,101 | +69,198 | 4.33% | 193,015,844 |
| 2023-10-12 | 2023-10-10 | 4.226 | 44,256,903 | +4,271 | 4.33% | 187,015,977 |
| 2023-10-10 | 2023-10-06 | 4.237 | 44,252,632 | -9,397 | 4.33% | 187,515,929 |
| 2023-10-09 | 2023-10-05 | 4.179 | 44,262,029 | +14,523 | 4.33% | 184,965,199 |
| 2023-10-06 | 2023-10-04 | 4.226 | 44,247,506 | +854 | 4.33% | 186,976,269 |
| 2023-10-05 | 2023-10-03 | 4.167 | 44,246,652 | -18,794 | 4.33% | 184,383,011 |
| 2023-10-03 | 2023-09-28 | 4.237 | 44,265,446 | +23,066 | 4.33% | 187,570,227 |
| 2023-09-29 | 2023-09-27 | 4.155 | 44,242,380 | +16,232 | 4.32% | 183,847,329 |
| 2023-09-28 | 2023-09-26 | 4.202 | 44,226,148 | +12,814 | 4.32% | 185,850,637 |
| 2023-09-27 | 2023-09-25 | 4.179 | 44,213,334 | +18,795 | 4.32% | 184,761,709 |
| 2023-09-26 | 2023-09-22 | 4.155 | 44,194,539 | +2,563 | 4.32% | 183,648,528 |
| 2023-09-25 | 2023-09-21 | 4.097 | 44,191,976 | -4,272 | 4.32% | 181,051,428 |
| 2023-09-22 | 2023-09-20 | 4.074 | 44,196,248 | +10,252 | 4.32% | 180,034,251 |
| 2023-09-21 | 2023-09-19 | 4.109 | 44,185,996 | +4,271 | 4.32% | 181,544,148 |
| 2023-09-20 | 2023-09-18 | 4.120 | 44,181,725 | -6,834 | 4.32% | 182,043,770 |
| 2023-09-19 | 2023-09-15 | 4.214 | 44,188,559 | -855 | 4.32% | 186,209,927 |
| 2023-09-18 | 2023-09-14 | 4.319 | 44,189,414 | -11,960 | 4.32% | 190,868,868 |
| 2023-09-15 | 2023-09-13 | 4.191 | 44,201,374 | +11,960 | 4.32% | 185,229,130 |
| 2023-09-14 | 2023-09-12 | 4.237 | 44,189,414 | +9,398 | 4.32% | 187,248,050 |
| 2023-09-13 | 2023-09-11 | 4.261 | 44,180,016 | -9,398 | 4.32% | 188,242,526 |
| 2023-09-12 | 2023-09-07 | 4.226 | 44,189,414 | -63,218 | 4.32% | 186,730,790 |
| 2023-09-11 | 2023-09-06 | 4.249 | 44,252,632 | +90,727 | 4.33% | 188,033,929 |
| 2023-09-07 | 2023-09-05 | 4.331 | 44,161,905 | -716,090 | 4.32% | 191,266,985 |
| 2023-09-06 | 2023-09-04 | 4.833 | 44,877,995 | +50,404 | 4.39% | 216,884,509 |
| 2023-09-05 | 2023-08-31 | 4.735 | 44,827,591 | +2,853,841 | 4.38% | 212,242,119 |
| 2023-09-04 | 2023-08-30 | 4.845 | 41,973,750 | +10,599 | 4.30% | 203,363,840 |
| 2023-08-31 | 2023-08-29 | 4.833 | 41,963,151 | -48,916 | 4.30% | 202,797,772 |
| 2023-08-30 | 2023-08-28 | 4.857 | 42,012,067 | -53,808 | 4.30% | 204,064,802 |
| 2023-08-29 | 2023-08-25 | 4.882 | 42,065,875 | -13,044 | 4.31% | 205,358,113 |
| 2023-08-28 | 2023-08-24 | 4.894 | 42,078,919 | +37,502 | 4.31% | 205,937,927 |
| 2023-08-25 | 2023-08-23 | 4.808 | 42,041,417 | +124,736 | 4.31% | 202,144,663 |
| 2023-08-24 | 2023-08-22 | 4.796 | 41,916,681 | -17,120 | 4.29% | 201,030,759 |
| 2023-08-23 | 2023-08-21 | 4.845 | 41,933,801 | -15,491 | 4.30% | 203,170,286 |
| 2023-08-22 | 2023-08-18 | 4.931 | 41,949,292 | +65,222 | 4.30% | 206,847,156 |
| 2023-08-18 | 2023-08-16 | 4.955 | 41,884,070 | -16,305 | 4.29% | 207,553,045 |
| 2023-08-17 | 2023-08-15 | 4.992 | 41,900,375 | -45,655 | 4.29% | 209,175,678 |
| 2023-08-16 | 2023-08-14 | 4.943 | 41,946,030 | +42,394 | 4.30% | 207,345,577 |
| 2023-08-15 | 2023-08-11 | 4.992 | 41,903,636 | -19,567 | 4.29% | 209,191,958 |
| 2023-08-14 | 2023-08-10 | 5.017 | 41,923,203 | +5,707 | 4.29% | 210,318,091 |
| 2023-08-11 | 2023-08-09 | 5.004 | 41,917,496 | +14,675 | 4.29% | 209,775,305 |
| 2023-08-10 | 2023-08-08 | 5.029 | 41,902,821 | -44,025 | 4.29% | 210,729,815 |
| 2023-08-09 | 2023-08-07 | 5.041 | 41,946,846 | +4,077 | 4.30% | 211,465,732 |
| 2023-08-08 | 2023-08-04 | 5.017 | 41,942,769 | +113,322 | 4.30% | 210,416,248 |
| 2023-08-07 | 2023-08-03 | 5.066 | 41,829,447 | +4,076 | 4.28% | 211,900,041 |
| 2023-08-04 | 2023-08-02 | 5.066 | 41,825,371 | -15,490 | 4.28% | 211,879,393 |
| 2023-08-03 | 2023-08-01 | 5.054 | 41,840,861 | -13,044 | 4.29% | 211,444,647 |
| 2023-08-02 | 2023-07-31 | 5.066 | 41,853,905 | -35,872 | 4.29% | 212,023,941 |
| 2023-08-01 | 2023-07-28 | 5.054 | 41,889,777 | +14,675 | 4.29% | 211,691,846 |
| 2023-07-28 | 2023-07-26 | 5.090 | 41,875,102 | -815 | 4.29% | 213,158,591 |
| 2023-07-27 | 2023-07-25 | 5.103 | 41,875,917 | -5,707 | 4.29% | 213,676,385 |
| 2023-07-26 | 2023-07-24 | 4.980 | 41,881,624 | -3,261 | 4.29% | 208,568,354 |
| 2023-07-24 | 2023-07-20 | 5.017 | 41,884,885 | +5,707 | 4.29% | 210,125,859 |
| 2023-07-21 | 2023-07-19 | 4.980 | 41,879,178 | +42,394 | 4.29% | 208,556,173 |
| 2023-07-20 | 2023-07-18 | 4.968 | 41,836,784 | -25,274 | 4.29% | 207,831,888 |
| 2023-07-19 | 2023-07-14 | 5.090 | 41,862,058 | +3,261 | 4.29% | 213,092,193 |
| 2023-07-18 | 2023-07-13 | 5.103 | 41,858,797 | -2,445 | 4.29% | 213,589,028 |
| 2023-07-14 | 2023-07-12 | 5.103 | 41,861,242 | +7,337 | 4.29% | 213,601,504 |
| 2023-07-13 | 2023-07-11 | 5.115 | 41,853,905 | -90,479 | 4.29% | 214,077,441 |
| 2023-07-12 | 2023-07-10 | 5.139 | 41,944,384 | -8,968 | 4.30% | 215,569,200 |
| 2023-07-11 | 2023-07-07 | 5.127 | 41,953,352 | -8,153 | 4.30% | 215,100,695 |
| 2023-07-10 | 2023-07-06 | 5.103 | 41,961,505 | +119,926 | 4.30% | 214,113,107 |
| 2023-07-07 | 2023-07-05 | 5.127 | 41,841,579 | -21,197 | 4.29% | 214,527,620 |
| 2023-07-06 | 2023-07-04 | 5.164 | 41,862,776 | -12,229 | 4.29% | 216,176,751 |
| 2023-07-05 | 2023-07-03 | 5.201 | 41,875,005 | +16,305 | 4.29% | 217,780,803 |
| 2023-07-04 | 2023-06-30 | 5.152 | 41,858,700 | +14,675 | 4.29% | 215,642,269 |
| 2023-07-03 | 2023-06-29 | 5.139 | 41,844,025 | -17,120 | 4.29% | 215,053,414 |
| 2023-06-30 | 2023-06-28 | 5.127 | 41,861,145 | -39,133 | 4.29% | 214,627,937 |
| 2023-06-29 | 2023-06-27 | 5.078 | 41,900,278 | +11,316 | 4.29% | 212,772,802 |
| 2023-06-28 | 2023-06-26 | 5.017 | 41,888,962 | +8,968 | 4.29% | 210,146,312 |
| 2023-06-27 | 2023-06-23 | 4.870 | 41,879,994 | -14,675 | 4.29% | 203,936,980 |
| 2023-06-26 | 2023-06-21 | 5.127 | 41,894,669 | +13,860 | 4.29% | 214,799,819 |
| 2023-06-23 | 2023-06-20 | 5.188 | 41,880,809 | +1,631 | 4.29% | 217,297,283 |
| 2023-06-21 | 2023-06-19 | 5.176 | 41,879,178 | +815 | 4.29% | 216,775,135 |
| 2023-06-20 | 2023-06-16 | 5.213 | 41,878,363 | -221,261 | 4.29% | 218,311,942 |
| 2023-06-19 | 2023-06-15 | 5.176 | 42,099,624 | +48,916 | 4.31% | 217,916,209 |
| 2023-06-16 | 2023-06-14 | 5.201 | 42,050,708 | +10,599 | 4.31% | 218,694,588 |
| 2023-06-15 | 2023-06-13 | 5.188 | 42,040,109 | +30,165 | 4.31% | 218,123,806 |
| 2023-06-14 | 2023-06-12 | 5.066 | 42,009,944 | +3,261 | 4.30% | 212,814,405 |
| 2023-06-13 | 2023-06-09 | 5.103 | 42,006,683 | +14,675 | 4.30% | 214,343,633 |
| 2023-06-12 | 2023-06-08 | 5.152 | 41,992,008 | +6,522 | 4.30% | 216,329,028 |
| 2023-06-09 | 2023-06-07 | 5.238 | 41,985,486 | +2,446 | 4.30% | 219,900,353 |
| 2023-06-08 | 2023-06-06 | 5.201 | 41,983,040 | +11,413 | 4.30% | 218,342,665 |
| 2023-06-07 | 2023-06-05 | 5.201 | 41,971,627 | +30,981 | 4.30% | 218,283,309 |
| 2023-06-06 | 2023-06-02 | 5.176 | 41,940,646 | +109,246 | 4.30% | 217,093,306 |
| 2023-06-05 | 2023-06-01 | 5.078 | 41,831,400 | +22,827 | 4.28% | 212,423,034 |
| 2023-06-02 | 2023-05-31 | 5.029 | 41,808,573 | -7,337 | 4.28% | 210,255,840 |
| 2023-06-01 | 2023-05-30 | 5.029 | 41,815,910 | -20,382 | 4.28% | 210,292,738 |
| 2023-05-31 | 2023-05-29 | 5.041 | 41,836,292 | -46,470 | 4.29% | 210,908,398 |
| 2023-05-30 | 2023-05-25 | 4.980 | 41,882,762 | -10,599 | 4.29% | 208,574,021 |
| 2023-05-29 | 2023-05-24 | 5.078 | 41,893,361 | -47,285 | 4.29% | 212,737,677 |
| 2023-05-25 | 2023-05-23 | 5.164 | 41,940,646 | -1,631 | 4.30% | 216,578,867 |
| 2023-05-24 | 2023-05-22 | 5.188 | 41,942,277 | +6,522 | 4.30% | 217,616,208 |
| 2023-05-23 | 2023-05-19 | 5.213 | 41,935,755 | +21,197 | 4.30% | 218,611,127 |
| 2023-05-22 | 2023-05-18 | 5.152 | 41,914,558 | -815 | 4.29% | 215,930,031 |
| 2023-05-19 | 2023-05-17 | 5.115 | 41,915,373 | -13,044 | 4.29% | 214,391,843 |
| 2023-05-18 | 2023-05-16 | 5.115 | 41,928,417 | -8,968 | 4.29% | 214,458,561 |
| 2023-05-17 | 2023-05-15 | 5.103 | 41,937,385 | +28,534 | 4.30% | 213,990,032 |
| 2023-05-16 | 2023-05-12 | 5.103 | 41,908,851 | +4,892 | 4.29% | 213,844,434 |
| 2023-05-15 | 2023-05-11 | 5.090 | 41,903,959 | -30,981 | 4.29% | 213,305,483 |
| 2023-05-12 | 2023-05-10 | 5.127 | 41,934,940 | +3,262 | 4.30% | 215,006,294 |
| 2023-05-11 | 2023-05-09 | 5.078 | 41,931,678 | -35,872 | 4.30% | 212,932,253 |
| 2023-05-10 | 2023-05-08 | 5.164 | 41,967,550 | +123,105 | 4.30% | 216,717,798 |
| 2023-05-09 | 2023-05-05 | 5.090 | 41,844,445 | +27,719 | 4.29% | 213,002,537 |
| 2023-05-08 | 2023-05-04 | 5.017 | 41,816,726 | +5,707 | 4.28% | 209,783,923 |
| 2023-05-05 | 2023-05-03 | 4.931 | 41,811,019 | -485,157 | 4.28% | 206,165,348 |
| 2023-05-04 | 2023-05-02 | 5.403 | 42,296,176 | +4,077 | 4.33% | 228,518,810 |
| 2023-05-03 | 2023-04-28 | 5.403 | 42,292,099 | +1,880,807 | 4.33% | 228,496,782 |
| 2023-05-02 | 2023-04-27 | 5.377 | 40,411,292 | -24,443 | 4.28% | 217,310,065 |
| 2023-04-28 | 2023-04-26 | 5.365 | 40,435,735 | +29,174 | 4.28% | 216,928,673 |
| 2023-04-27 | 2023-04-25 | 5.289 | 40,406,561 | -27,597 | 4.28% | 213,697,378 |
| 2023-04-26 | 2023-04-24 | 5.314 | 40,434,158 | -181,224 | 4.28% | 214,868,957 |
| 2023-04-25 | 2023-04-21 | 5.327 | 40,615,382 | +15,769 | 4.30% | 216,347,102 |
| 2023-04-24 | 2023-04-20 | 5.301 | 40,599,613 | +36,270 | 4.30% | 215,233,281 |
| 2023-04-21 | 2023-04-19 | 5.213 | 40,563,343 | +54,405 | 4.30% | 211,439,835 |
| 2023-04-20 | 2023-04-18 | 5.098 | 40,508,938 | -8,673 | 4.29% | 206,532,385 |
| 2023-04-19 | 2023-04-17 | 5.124 | 40,517,611 | +2,365 | 4.29% | 207,604,348 |
| 2023-04-18 | 2023-04-14 | 4.984 | 40,515,246 | -52,039 | 4.29% | 201,939,967 |
| 2023-04-17 | 2023-04-13 | 4.972 | 40,567,285 | +26,808 | 4.30% | 201,684,842 |
| 2023-04-14 | 2023-04-12 | 4.921 | 40,540,477 | +14,193 | 4.29% | 199,494,915 |
| 2023-04-12 | 2023-04-06 | 5.010 | 40,526,284 | +3,942 | 4.29% | 203,022,948 |
| 2023-04-11 | 2023-04-04 | 4.997 | 40,522,342 | +3,154 | 4.29% | 202,489,267 |
| 2023-04-06 | 2023-04-03 | 4.921 | 40,519,188 | -29,962 | 4.29% | 199,390,154 |
| 2023-04-04 | 2023-03-31 | 4.934 | 40,549,150 | +6,308 | 4.29% | 200,051,866 |
| 2023-04-03 | 2023-03-30 | 4.921 | 40,542,842 | +788 | 4.29% | 199,506,553 |
| 2023-03-31 | 2023-03-29 | 4.883 | 40,542,054 | +9,462 | 4.29% | 197,960,128 |
| 2023-03-30 | 2023-03-28 | 4.934 | 40,532,592 | -3,943 | 4.29% | 199,970,176 |
| 2023-03-29 | 2023-03-27 | 4.934 | 40,536,535 | -21,288 | 4.29% | 199,989,629 |
| 2023-03-28 | 2023-03-24 | 5.022 | 40,557,823 | +15,769 | 4.30% | 203,695,329 |
| 2023-03-27 | 2023-03-23 | 5.060 | 40,542,054 | +42,578 | 4.29% | 205,158,679 |
| 2023-03-24 | 2023-03-22 | 5.200 | 40,499,476 | -5,519 | 4.29% | 210,593,281 |
| 2023-03-23 | 2023-03-21 | 5.124 | 40,504,995 | -4,731 | 4.29% | 207,539,706 |
| 2023-03-22 | 2023-03-20 | 5.162 | 40,509,726 | +25,231 | 4.29% | 209,105,263 |
| 2023-03-21 | 2023-03-17 | 5.263 | 40,484,495 | -116,537 | 4.29% | 213,082,642 |
| 2023-03-20 | 2023-03-16 | 5.086 | 40,601,032 | -4,731 | 4.30% | 206,486,991 |
| 2023-03-17 | 2023-03-15 | 5.124 | 40,605,763 | -788 | 4.30% | 208,056,022 |
| 2023-03-16 | 2023-03-14 | 5.073 | 40,606,551 | -7,885 | 4.30% | 206,000,059 |
| 2023-03-15 | 2023-03-13 | 5.073 | 40,614,436 | +13,404 | 4.30% | 206,040,060 |
| 2023-03-14 | 2023-03-10 | 5.073 | 40,601,032 | -29,174 | 4.30% | 205,972,060 |
| 2023-03-13 | 2023-03-09 | 5.086 | 40,630,206 | +59,925 | 4.30% | 206,635,363 |
| 2023-03-10 | 2023-03-08 | 5.098 | 40,570,281 | -3,154 | 4.30% | 206,845,139 |
| 2023-03-09 | 2023-03-07 | 5.073 | 40,573,435 | +8,673 | 4.30% | 205,832,059 |
| 2023-03-08 | 2023-03-06 | 5.149 | 40,564,762 | +10,250 | 4.30% | 208,874,881 |
| 2023-03-07 | 2023-03-03 | 5.149 | 40,554,512 | -7,885 | 4.30% | 208,822,102 |
| 2023-03-06 | 2023-03-02 | 5.136 | 40,562,397 | +789 | 4.30% | 208,348,263 |
| 2023-03-03 | 2023-03-01 | 5.086 | 40,561,608 | +105,656 | 4.30% | 206,286,490 |
| 2023-03-02 | 2023-02-28 | 5.073 | 40,455,952 | +43,366 | 4.28% | 205,236,059 |
| 2023-03-01 | 2023-02-27 | 5.086 | 40,412,586 | +1,577 | 4.28% | 205,528,600 |
| 2023-02-28 | 2023-02-24 | 5.073 | 40,411,009 | -13,404 | 4.28% | 205,008,060 |
| 2023-02-27 | 2023-02-23 | 5.098 | 40,424,413 | -30,751 | 4.28% | 206,101,439 |
| 2023-02-24 | 2023-02-22 | 5.175 | 40,455,164 | -7,096 | 4.28% | 209,336,702 |
| 2023-02-23 | 2023-02-21 | 5.098 | 40,462,260 | -2,365 | 4.29% | 206,294,400 |
| 2023-02-22 | 2023-02-20 | 5.136 | 40,464,625 | -8,674 | 4.29% | 207,846,058 |
| 2023-02-21 | 2023-02-17 | 5.073 | 40,473,299 | -8,673 | 4.29% | 205,324,061 |
| 2023-02-20 | 2023-02-16 | 5.035 | 40,481,972 | -8,673 | 4.29% | 203,827,800 |
| 2023-02-17 | 2023-02-15 | 5.111 | 40,490,645 | -12,616 | 4.29% | 206,952,649 |
| 2023-02-16 | 2023-02-14 | 5.111 | 40,503,261 | -28,385 | 4.29% | 207,017,131 |
| 2023-02-15 | 2023-02-13 | 5.086 | 40,531,646 | -11,827 | 4.29% | 206,134,110 |
| 2023-02-14 | 2023-02-10 | 5.060 | 40,543,473 | -9,462 | 4.29% | 205,165,859 |
| 2023-02-13 | 2023-02-09 | 5.048 | 40,552,935 | +18,135 | 4.30% | 204,699,421 |
| 2023-02-10 | 2023-02-08 | 5.149 | 40,534,800 | -788 | 4.29% | 208,720,602 |
| 2023-02-09 | 2023-02-07 | 5.048 | 40,535,588 | -31,539 | 4.29% | 204,611,858 |
| 2023-02-08 | 2023-02-06 | 4.984 | 40,567,127 | -2,366 | 4.30% | 202,198,557 |
| 2023-02-07 | 2023-02-03 | 5.124 | 40,569,493 | -15,769 | 4.30% | 207,870,181 |
| 2023-02-06 | 2023-02-02 | 5.187 | 40,585,262 | -21,289 | 4.30% | 210,524,629 |
| 2023-02-03 | 2023-02-01 | 5.200 | 40,606,551 | -8,673 | 4.30% | 211,150,060 |
| 2023-02-02 | 2023-01-31 | 5.098 | 40,615,224 | +41,000 | 4.30% | 207,074,278 |
| 2023-02-01 | 2023-01-30 | 5.124 | 40,574,224 | +51,251 | 4.30% | 207,894,422 |
| 2023-01-31 | 2023-01-27 | 5.225 | 40,522,973 | +4,731 | 4.29% | 211,743,343 |
| 2023-01-30 | 2023-01-26 | 5.200 | 40,518,242 | -1,577 | 4.29% | 210,690,862 |
| 2023-01-27 | 2023-01-20 | 5.200 | 40,519,819 | -6,308 | 4.29% | 210,699,062 |
| 2023-01-26 | 2023-01-19 | 5.200 | 40,526,127 | -14,192 | 4.29% | 210,731,863 |
| 2023-01-20 | 2023-01-18 | 5.187 | 40,540,319 | -5,520 | 4.29% | 210,291,500 |
| 2023-01-19 | 2023-01-17 | 5.162 | 40,545,839 | +1,577 | 4.29% | 209,291,673 |
| 2023-01-18 | 2023-01-16 | 5.136 | 40,544,262 | +24,443 | 4.29% | 208,255,113 |
| 2023-01-17 | 2023-01-13 | 5.010 | 40,519,819 | +79,636 | 4.29% | 202,990,560 |
| 2023-01-16 | 2023-01-12 | 5.048 | 40,440,183 | -25,231 | 4.28% | 204,130,281 |
| 2023-01-13 | 2023-01-11 | 4.972 | 40,465,414 | -10,250 | 4.29% | 201,178,379 |
| 2023-01-12 | 2023-01-10 | 4.997 | 40,475,664 | +9,462 | 4.29% | 202,256,018 |
| 2023-01-11 | 2023-01-09 | 5.010 | 40,466,202 | +26,019 | 4.29% | 202,721,957 |
| 2023-01-10 | 2023-01-06 | 5.048 | 40,440,183 | -18,923 | 4.28% | 204,130,281 |
| 2023-01-09 | 2023-01-05 | 5.073 | 40,459,106 | +8,673 | 4.29% | 205,252,059 |
| 2023-01-06 | 2023-01-04 | 4.934 | 40,450,433 | -45,732 | 4.28% | 199,564,839 |
| 2023-01-05 | 2023-01-03 | 4.845 | 40,496,165 | +152,650 | 4.29% | 196,195,260 |
| 2023-01-04 | 2022-12-30 | 4.769 | 40,343,515 | -14,982 | 4.27% | 192,385,718 |
| 2023-01-03 | 2022-12-29 | 4.781 | 40,358,497 | -12,615 | 4.27% | 192,969,017 |
| 2022-12-30 | 2022-12-28 | 4.781 | 40,371,112 | -21,289 | 4.28% | 193,029,334 |
| 2022-12-29 | 2022-12-23 | 4.819 | 40,392,401 | -7,096 | 4.28% | 194,667,977 |
| 2022-12-28 | 2022-12-22 | 4.908 | 40,399,497 | -1,577 | 4.28% | 198,288,795 |
| 2022-12-23 | 2022-12-21 | 4.743 | 40,401,074 | -27,597 | 4.28% | 191,635,411 |
| 2022-12-22 | 2022-12-20 | 4.819 | 40,428,671 | -788 | 4.28% | 194,842,777 |
| 2022-12-21 | 2022-12-19 | 4.819 | 40,429,459 | -178,196 | 4.28% | 194,846,575 |
| 2022-12-20 | 2022-12-16 | 4.972 | 40,607,655 | -25,231 | 4.30% | 201,885,546 |
| 2022-12-19 | 2022-12-15 | 4.883 | 40,632,886 | +3,942 | 4.30% | 198,403,646 |
| 2022-12-16 | 2022-12-14 | 4.857 | 40,628,944 | +1,577 | 4.30% | 197,353,830 |
| 2022-12-15 | 2022-12-13 | 4.832 | 40,627,367 | +9,462 | 4.30% | 196,315,641 |
| 2022-12-14 | 2022-12-12 | 4.921 | 40,617,905 | +9,461 | 4.30% | 199,875,929 |
| 2022-12-13 | 2022-12-09 | 4.908 | 40,608,444 | -4,730 | 4.30% | 199,314,348 |
| 2022-12-12 | 2022-12-08 | 4.870 | 40,613,174 | +2,365 | 4.30% | 197,792,311 |
| 2022-12-09 | 2022-12-07 | 4.870 | 40,610,809 | -204,227 | 4.30% | 197,780,794 |
| 2022-12-08 | 2022-12-06 | 4.819 | 40,815,036 | +139,200 | 4.32% | 196,704,833 |
| 2022-12-07 | 2022-12-05 | 4.857 | 40,675,836 | +90,675 | 4.31% | 197,581,606 |
| 2022-12-06 | 2022-12-02 | 4.807 | 40,585,161 | -33,116 | 4.30% | 195,082,240 |
| 2022-12-05 | 2022-12-01 | 4.769 | 40,618,277 | +18,923 | 4.30% | 193,695,973 |
| 2022-12-02 | 2022-11-30 | 4.680 | 40,599,354 | +22,077 | 4.30% | 190,001,373 |
| 2022-12-01 | 2022-11-29 | 4.667 | 40,577,277 | +3,154 | 4.30% | 189,383,426 |
| 2022-11-30 | 2022-11-28 | 4.667 | 40,574,123 | +7,885 | 4.30% | 189,368,705 |
| 2022-11-29 | 2022-11-25 | 4.591 | 40,566,238 | +3,942 | 4.30% | 186,244,971 |
| 2022-11-28 | 2022-11-24 | 4.655 | 40,562,296 | -3,154 | 4.30% | 188,799,067 |
| 2022-11-25 | 2022-11-23 | 4.680 | 40,565,450 | +5,520 | 4.30% | 189,842,705 |
| 2022-11-24 | 2022-11-22 | 4.693 | 40,559,930 | +7,096 | 4.30% | 190,331,281 |
| 2022-11-23 | 2022-11-21 | 4.693 | 40,552,834 | -32,327 | 4.29% | 190,297,982 |
| 2022-11-22 | 2022-11-18 | 4.705 | 40,585,161 | -14,982 | 4.30% | 190,964,409 |
| 2022-11-21 | 2022-11-17 | 4.731 | 40,600,143 | -29,962 | 4.30% | 192,064,741 |
| 2022-11-18 | 2022-11-16 | 4.743 | 40,630,105 | +42,578 | 4.30% | 192,721,779 |
| 2022-11-17 | 2022-11-15 | 4.667 | 40,587,527 | +5,519 | 4.30% | 189,431,265 |
| 2022-11-16 | 2022-11-14 | 4.693 | 40,582,008 | +76,483 | 4.30% | 190,434,884 |
| 2022-11-15 | 2022-11-11 | 4.553 | 40,505,525 | +5,519 | 4.29% | 184,425,073 |
| 2022-11-14 | 2022-11-10 | 4.464 | 40,500,006 | +8,673 | 4.29% | 180,804,402 |
| 2022-11-11 | 2022-11-09 | 4.528 | 40,491,333 | -19,712 | 4.29% | 183,333,378 |
| 2022-11-10 | 2022-11-08 | 4.515 | 40,511,045 | -7,096 | 4.29% | 182,908,839 |
| 2022-11-09 | 2022-11-07 | 4.439 | 40,518,141 | +10,250 | 4.29% | 179,857,605 |
| 2022-11-08 | 2022-11-04 | 4.414 | 40,507,891 | +40,213 | 4.29% | 178,784,608 |
| 2022-11-07 | 2022-11-03 | 4.401 | 40,467,678 | +23,654 | 4.29% | 178,093,886 |
| 2022-11-04 | 2022-11-02 | 4.401 | 40,444,024 | +7,885 | 4.28% | 177,989,787 |
| 2022-11-03 | 2022-11-01 | 4.388 | 40,436,139 | +7,884 | 4.28% | 177,442,247 |
| 2022-11-02 | 2022-10-31 | 4.299 | 40,428,255 | +8,674 | 4.28% | 173,818,479 |
| 2022-11-01 | 2022-10-28 | 4.249 | 40,419,581 | +13,404 | 4.28% | 171,730,670 |
| 2022-10-31 | 2022-10-27 | 4.363 | 40,406,177 | -22,866 | 4.28% | 176,285,850 |
| 2022-10-28 | 2022-10-26 | 4.426 | 40,429,043 | +4,731 | 4.28% | 178,949,355 |
| 2022-10-27 | 2022-10-25 | 4.388 | 40,424,312 | +33,116 | 4.28% | 177,390,348 |
| 2022-10-26 | 2022-10-24 | 4.502 | 40,391,196 | -43,366 | 4.28% | 181,855,448 |
| 2022-10-25 | 2022-10-21 | 4.502 | 40,434,562 | +17,346 | 4.28% | 182,050,697 |
| 2022-10-24 | 2022-10-20 | 4.464 | 40,417,216 | -19,712 | 4.28% | 180,434,802 |
| 2022-10-21 | 2022-10-19 | 4.616 | 40,436,928 | -44,943 | 4.28% | 186,676,989 |
| 2022-10-20 | 2022-10-18 | 4.655 | 40,481,871 | +38,635 | 4.29% | 188,424,725 |
| 2022-10-19 | 2022-10-17 | 4.452 | 40,443,236 | +26,809 | 4.28% | 180,038,035 |
| 2022-10-18 | 2022-10-14 | 4.236 | 40,416,427 | +18,923 | 4.28% | 171,204,681 |
| 2022-10-17 | 2022-10-13 | 4.185 | 40,397,504 | -30,751 | 4.28% | 169,075,127 |
| 2022-10-14 | 2022-10-12 | 4.122 | 40,428,255 | +10,251 | 4.28% | 166,640,134 |
| 2022-10-13 | 2022-10-11 | 4.198 | 40,418,004 | -37,847 | 4.28% | 169,673,534 |
| 2022-10-12 | 2022-10-10 | 4.135 | 40,455,851 | -3,154 | 4.28% | 167,266,970 |
| 2022-10-11 | 2022-10-07 | 4.173 | 40,459,005 | +24,443 | 4.29% | 168,819,397 |
| 2022-10-10 | 2022-10-06 | 4.350 | 40,434,562 | +2,365 | 4.28% | 175,896,870 |
| 2022-10-07 | 2022-10-05 | 4.299 | 40,432,197 | +18,923 | 4.28% | 173,835,427 |
| 2022-10-06 | 2022-10-03 | 4.223 | 40,413,274 | +8,674 | 4.28% | 170,678,776 |
| 2022-10-05 | 2022-09-30 | 4.249 | 40,404,600 | -7,885 | 4.28% | 171,667,020 |
| 2022-10-03 | 2022-09-29 | 4.211 | 40,412,485 | -75,694 | 4.28% | 170,162,904 |
| 2022-09-30 | 2022-09-28 | 4.363 | 40,488,179 | -26,808 | 4.29% | 176,643,612 |
| 2022-09-29 | 2022-09-27 | 4.515 | 40,514,987 | -234,178 | 4.29% | 182,926,638 |
| 2022-09-28 | 2022-09-26 | 4.388 | 40,749,165 | -61,501 | 4.32% | 178,815,871 |
| 2022-09-27 | 2022-09-23 | 4.464 | 40,810,666 | -18,135 | 4.32% | 182,191,283 |
| 2022-09-26 | 2022-09-22 | 4.464 | 40,828,801 | -51,251 | 4.32% | 182,272,244 |
| 2022-09-23 | 2022-09-21 | 4.388 | 40,880,052 | +59,925 | 4.33% | 179,390,231 |
| 2022-09-22 | 2022-09-20 | 4.591 | 40,820,127 | +38,635 | 4.32% | 187,410,609 |
| 2022-09-21 | 2022-09-19 | 4.363 | 40,781,492 | -24,443 | 4.32% | 177,923,291 |
| 2022-09-20 | 2022-09-16 | 4.363 | 40,805,935 | +4,731 | 4.32% | 178,029,932 |
| 2022-09-19 | 2022-09-15 | 4.414 | 40,801,204 | +244,236 | 4.32% | 180,079,167 |
| 2022-09-16 | 2022-09-14 | 4.515 | 40,556,968 | -3,942 | 4.30% | 183,116,183 |
| 2022-09-15 | 2022-09-13 | 4.515 | 40,560,910 | +28,385 | 4.30% | 183,133,982 |
| 2022-09-14 | 2022-09-09 | 4.578 | 40,532,525 | +7,096 | 4.29% | 185,576,129 |
| 2022-09-13 | 2022-09-08 | 4.528 | 40,525,429 | +82,790 | 4.29% | 183,487,755 |
| 2022-09-09 | 2022-09-07 | 4.591 | 40,442,639 | -1,577 | 4.28% | 185,677,511 |
| 2022-09-08 | 2022-09-06 | 4.578 | 40,444,216 | -410,457 | 4.28% | 185,171,810 |
| 2022-09-07 | 2022-09-05 | 5.059 | 40,854,673 | +8,673 | 4.33% | 206,686,262 |
| 2022-09-06 | 2022-09-02 | 5.059 | 40,846,000 | +2,168,049 | 4.33% | 206,642,385 |
| 2022-09-05 | 2022-09-01 | 5.086 | 38,677,951 | +39,059 | 4.30% | 196,703,957 |
| 2022-09-02 | 2022-08-31 | 5.112 | 38,638,892 | +15,023 | 4.30% | 197,534,139 |
| 2022-09-01 | 2022-08-30 | 5.086 | 38,623,869 | +3,004 | 4.29% | 196,428,913 |
| 2022-08-31 | 2022-08-29 | 5.139 | 38,620,865 | +18,778 | 4.29% | 198,470,323 |
| 2022-08-30 | 2022-08-26 | 5.126 | 38,602,087 | +751 | 4.29% | 197,859,902 |
| 2022-08-29 | 2022-08-25 | 5.086 | 38,601,336 | -18,027 | 4.29% | 196,314,318 |
| 2022-08-26 | 2022-08-24 | 5.046 | 38,619,363 | -65,348 | 4.29% | 194,863,542 |
| 2022-08-25 | 2022-08-23 | 5.166 | 38,684,711 | +3,005 | 4.30% | 199,828,468 |
| 2022-08-24 | 2022-08-22 | 5.126 | 38,681,706 | +18,027 | 4.30% | 198,268,000 |
| 2022-08-23 | 2022-08-19 | 5.126 | 38,663,679 | +4,507 | 4.30% | 198,175,600 |
| 2022-08-22 | 2022-08-18 | 5.059 | 38,659,172 | +31,547 | 4.30% | 195,579,090 |
| 2022-08-19 | 2022-08-17 | 5.126 | 38,627,625 | +122,434 | 4.29% | 197,990,801 |
| 2022-08-17 | 2022-08-15 | 5.112 | 38,505,191 | +15,022 | 4.28% | 196,850,618 |
| 2022-08-16 | 2022-08-12 | 5.099 | 38,490,169 | -18,778 | 4.28% | 196,261,389 |
| 2022-08-15 | 2022-08-11 | 5.019 | 38,508,947 | -6,760 | 4.28% | 193,281,047 |
| 2022-08-12 | 2022-08-10 | 4.992 | 38,515,707 | +1,502 | 4.28% | 192,289,432 |
| 2022-08-11 | 2022-08-09 | 5.019 | 38,514,205 | -1,502 | 4.28% | 193,307,437 |
| 2022-08-10 | 2022-08-08 | 4.899 | 38,515,707 | -17,276 | 4.28% | 188,700,030 |
| 2022-08-09 | 2022-08-05 | 4.833 | 38,532,983 | +3,005 | 4.28% | 186,219,661 |
| 2022-08-08 | 2022-08-04 | 4.859 | 38,529,978 | -33,050 | 4.28% | 187,231,062 |
| 2022-08-05 | 2022-08-03 | 4.726 | 38,563,028 | -17,276 | 4.29% | 182,257,646 |
| 2022-08-04 | 2022-08-02 | 4.766 | 38,580,304 | -60,841 | 4.29% | 183,880,192 |
| 2022-08-03 | 2022-08-01 | 4.846 | 38,641,145 | +11,267 | 4.30% | 187,256,821 |
| 2022-08-02 | 2022-07-29 | 4.913 | 38,629,878 | +15,773 | 4.29% | 189,773,680 |
| 2022-08-01 | 2022-07-28 | 4.926 | 38,614,105 | -7,511 | 4.29% | 190,210,275 |
| 2022-07-29 | 2022-07-27 | 4.859 | 38,621,616 | +39,810 | 4.29% | 187,676,364 |
| 2022-07-28 | 2022-07-26 | 5.059 | 38,581,806 | +2,253 | 4.29% | 195,187,690 |
| 2022-07-27 | 2022-07-25 | 5.086 | 38,579,553 | +11,267 | 4.29% | 196,203,536 |
| 2022-07-26 | 2022-07-22 | 5.086 | 38,568,286 | +4,507 | 4.29% | 196,146,236 |
| 2022-07-25 | 2022-07-21 | 5.086 | 38,563,779 | -11,267 | 4.29% | 196,123,314 |
| 2022-07-22 | 2022-07-20 | 5.152 | 38,575,046 | -22,534 | 4.29% | 198,748,424 |
| 2022-07-21 | 2022-07-19 | 5.112 | 38,597,580 | -33,050 | 4.29% | 197,322,939 |
| 2022-07-20 | 2022-07-18 | 5.099 | 38,630,630 | -80,370 | 4.29% | 196,977,599 |
| 2022-07-19 | 2022-07-15 | 5.112 | 38,711,000 | -13,520 | 4.30% | 197,902,778 |
| 2022-07-18 | 2022-07-14 | 5.192 | 38,724,520 | -23,285 | 4.31% | 201,065,207 |
| 2022-07-15 | 2022-07-13 | 5.126 | 38,747,805 | +2,253 | 4.31% | 198,606,798 |
| 2022-07-14 | 2022-07-12 | 5.112 | 38,745,552 | -6,760 | 4.31% | 198,079,419 |
| 2022-07-13 | 2022-07-11 | 5.126 | 38,752,312 | -41,312 | 4.31% | 198,629,900 |
| 2022-07-12 | 2022-07-08 | 5.139 | 38,793,624 | +40,561 | 4.31% | 199,358,121 |
| 2022-07-11 | 2022-07-07 | 5.206 | 38,753,063 | +3,004 | 4.31% | 201,729,340 |
| 2022-07-08 | 2022-07-06 | 5.206 | 38,750,059 | +112,444 | 4.31% | 201,713,703 |
| 2022-07-07 | 2022-07-05 | 5.166 | 38,637,615 | +6,760 | 4.30% | 199,585,190 |
| 2022-07-06 | 2022-07-04 | 5.206 | 38,630,855 | -12,769 | 4.29% | 201,093,185 |
| 2022-07-05 | 2022-06-30 | 5.192 | 38,643,624 | -16,525 | 4.30% | 200,645,180 |
| 2022-07-04 | 2022-06-29 | 5.192 | 38,660,149 | +12,018 | 4.30% | 200,730,981 |
| 2022-06-30 | 2022-06-28 | 5.179 | 38,648,131 | +751 | 4.30% | 200,154,046 |
| 2022-06-29 | 2022-06-27 | 5.192 | 38,647,380 | +63,095 | 4.30% | 200,664,681 |
| 2022-06-28 | 2022-06-24 | 5.152 | 38,584,285 | +12,018 | 4.29% | 198,796,026 |
| 2022-06-27 | 2022-06-23 | 5.152 | 38,572,267 | +13,520 | 4.29% | 198,734,106 |
| 2022-06-24 | 2022-06-22 | 5.139 | 38,558,747 | -2,253 | 4.29% | 198,151,102 |
| 2022-06-23 | 2022-06-21 | 5.192 | 38,561,000 | +96,895 | 4.29% | 200,216,180 |
| 2022-06-22 | 2022-06-20 | 5.219 | 38,464,105 | -7,511 | 4.28% | 200,737,252 |
| 2022-06-21 | 2022-06-17 | 5.152 | 38,471,616 | +18,778 | 4.28% | 198,215,526 |
| 2022-06-20 | 2022-06-16 | 5.206 | 38,452,838 | -58,588 | 4.28% | 200,166,517 |
| 2022-06-17 | 2022-06-15 | 5.152 | 38,511,426 | -11,266 | 4.28% | 198,420,638 |
| 2022-06-16 | 2022-06-14 | 5.179 | 38,522,692 | -36,806 | 4.28% | 199,504,412 |
| 2022-06-15 | 2022-06-13 | 5.192 | 38,559,498 | -43,565 | 4.29% | 200,208,381 |
| 2022-06-14 | 2022-06-10 | 5.232 | 38,603,063 | -6,009 | 4.29% | 201,976,383 |
| 2022-06-13 | 2022-06-09 | 5.192 | 38,609,072 | -22,534 | 4.29% | 200,465,779 |
| 2022-06-10 | 2022-06-08 | 5.245 | 38,631,606 | +751 | 4.29% | 202,640,039 |
| 2022-06-09 | 2022-06-07 | 5.232 | 38,630,855 | +102,153 | 4.29% | 202,121,795 |
| 2022-06-08 | 2022-06-06 | 5.206 | 38,528,702 | +6,761 | 4.28% | 200,561,427 |
| 2022-06-07 | 2022-06-02 | 5.219 | 38,521,941 | -214,461 | 4.28% | 201,039,088 |
| 2022-06-06 | 2022-06-01 | 5.232 | 38,736,402 | +21,783 | 4.31% | 202,674,031 |
| 2022-06-02 | 2022-05-31 | 5.046 | 38,714,619 | +53,330 | 4.30% | 195,344,179 |
| 2022-06-01 | 2022-05-30 | 5.206 | 38,661,289 | +24,787 | 4.30% | 201,251,610 |
| 2022-05-31 | 2022-05-27 | 5.166 | 38,636,502 | +6,009 | 4.30% | 199,579,441 |
| 2022-05-30 | 2022-05-26 | 5.099 | 38,630,493 | -12,018 | 4.29% | 196,976,901 |
| 2022-05-27 | 2022-05-25 | 5.072 | 38,642,511 | +36,805 | 4.30% | 196,009,261 |
| 2022-05-26 | 2022-05-24 | 5.072 | 38,605,706 | -24,787 | 4.29% | 195,822,572 |
| 2022-05-25 | 2022-05-23 | 5.046 | 38,630,493 | -751 | 4.29% | 194,919,701 |
| 2022-05-24 | 2022-05-20 | 5.006 | 38,631,244 | -48,823 | 4.29% | 193,380,560 |
| 2022-05-23 | 2022-05-19 | 4.979 | 38,680,067 | -3,005 | 4.30% | 192,595,039 |
| 2022-05-20 | 2022-05-18 | 5.019 | 38,683,072 | +73,611 | 4.30% | 194,155,001 |
| 2022-05-19 | 2022-05-17 | 5.019 | 38,609,461 | +11,267 | 4.29% | 193,785,539 |
| 2022-05-18 | 2022-05-16 | 4.979 | 38,598,194 | +6,009 | 4.29% | 192,187,378 |
| 2022-05-17 | 2022-05-13 | 4.913 | 38,592,185 | +826 | 4.29% | 189,588,508 |
| 2022-05-16 | 2022-05-12 | 4.859 | 38,591,359 | -30,796 | 4.29% | 187,529,335 |
| 2022-05-13 | 2022-05-11 | 5.032 | 38,622,155 | -7,512 | 4.29% | 194,363,440 |
| 2022-05-12 | 2022-05-10 | 4.992 | 38,629,667 | +3,756 | 4.29% | 192,858,377 |
| 2022-05-11 | 2022-05-06 | 4.966 | 38,625,911 | -14,271 | 4.29% | 191,811,147 |
| 2022-05-10 | 2022-05-05 | 4.966 | 38,640,182 | -11,267 | 4.30% | 191,882,015 |
| 2022-05-06 | 2022-05-04 | 4.926 | 38,651,449 | -38,308 | 4.30% | 190,394,229 |
| 2022-05-05 | 2022-05-03 | 5.348 | 38,689,757 | +15,774 | 4.30% | 206,908,042 |
| 2022-05-04 | 2022-04-29 | 5.306 | 38,673,983 | +1,666,432 | 4.30% | 205,212,071 |
| 2022-05-03 | 2022-04-28 | 5.390 | 37,007,551 | -7,199 | 4.29% | 199,453,982 |
| 2022-04-29 | 2022-04-27 | 5.209 | 37,014,750 | +38,875 | 4.29% | 192,808,745 |
| 2022-04-28 | 2022-04-26 | 5.237 | 36,975,875 | +103,812 | 4.29% | 193,633,479 |
| 2022-04-27 | 2022-04-25 | 5.209 | 36,872,063 | -45,355 | 4.28% | 192,065,492 |
| 2022-04-26 | 2022-04-22 | 5.320 | 36,917,418 | +2,880 | 4.28% | 196,404,182 |
| 2022-04-25 | 2022-04-21 | 5.348 | 36,914,538 | +28,796 | 4.28% | 197,414,390 |
| 2022-04-22 | 2022-04-20 | 5.376 | 36,885,742 | -21,597 | 4.28% | 198,285,122 |
| 2022-04-21 | 2022-04-19 | 5.362 | 36,907,339 | -35,276 | 4.28% | 197,888,555 |
| 2022-04-20 | 2022-04-14 | 5.445 | 36,942,615 | +75,998 | 4.29% | 201,156,625 |
| 2022-04-19 | 2022-04-13 | 5.459 | 36,866,617 | -25,197 | 4.28% | 201,254,906 |
| 2022-04-14 | 2022-04-12 | 5.334 | 36,891,814 | -2,160 | 4.28% | 196,780,416 |
| 2022-04-13 | 2022-04-11 | 5.278 | 36,893,974 | +25,917 | 4.28% | 194,742,021 |
| 2022-04-12 | 2022-04-08 | 5.334 | 36,868,057 | -31,676 | 4.28% | 196,653,696 |
| 2022-04-11 | 2022-04-07 | 5.417 | 36,899,733 | -94,309 | 4.28% | 199,898,010 |
| 2022-04-08 | 2022-04-06 | 5.445 | 36,994,042 | +23,038 | 4.29% | 201,436,650 |
| 2022-04-07 | 2022-04-04 | 5.362 | 36,971,004 | -12,959 | 4.29% | 198,229,912 |
| 2022-04-06 | 2022-04-01 | 5.320 | 36,983,963 | -48,234 | 4.29% | 196,758,208 |
| 2022-04-04 | 2022-03-31 | 5.278 | 37,032,197 | -77,030 | 4.30% | 195,471,621 |
| 2022-04-01 | 2022-03-30 | 5.348 | 37,109,227 | +35,995 | 4.30% | 198,455,563 |
| 2022-03-31 | 2022-03-29 | 5.140 | 37,073,232 | +181,418 | 4.30% | 190,538,531 |
| 2022-03-30 | 2022-03-28 | 5.084 | 36,891,814 | -79,910 | 4.28% | 187,556,334 |
| 2022-03-29 | 2022-03-25 | 5.292 | 36,971,724 | +67,671 | 4.29% | 195,665,978 |
| 2022-03-28 | 2022-03-24 | 5.348 | 36,904,053 | +23,038 | 4.28% | 197,358,317 |
| 2022-03-25 | 2022-03-23 | 5.251 | 36,881,015 | -142,543 | 4.28% | 193,649,020 |
| 2022-03-24 | 2022-03-22 | 5.265 | 37,023,558 | +94,309 | 4.29% | 194,911,741 |
| 2022-03-23 | 2022-03-21 | 5.306 | 36,929,249 | -145,423 | 4.28% | 195,954,155 |
| 2022-03-22 | 2022-03-18 | 5.390 | 37,074,672 | +186,458 | 4.30% | 199,815,734 |
| 2022-03-21 | 2022-03-17 | 5.695 | 36,888,214 | +21,597 | 4.28% | 210,083,587 |
| 2022-03-18 | 2022-03-16 | 5.695 | 36,866,617 | -10,079 | 4.28% | 209,960,589 |
| 2022-03-17 | 2022-03-15 | 5.362 | 36,876,696 | -15,118 | 4.28% | 197,724,255 |
| 2022-03-16 | 2022-03-14 | 5.542 | 36,891,814 | -78,470 | 4.28% | 204,467,151 |
| 2022-03-15 | 2022-03-11 | 5.681 | 36,970,284 | +41,754 | 4.29% | 210,037,448 |
| 2022-03-14 | 2022-03-10 | 5.737 | 36,928,530 | -40,315 | 4.28% | 211,852,070 |
| 2022-03-11 | 2022-03-09 | 5.709 | 36,968,845 | -119,505 | 4.29% | 211,056,311 |
| 2022-03-10 | 2022-03-08 | 5.792 | 37,088,350 | -54,713 | 4.30% | 214,829,643 |
| 2022-03-09 | 2022-03-07 | 5.904 | 37,143,063 | -49,674 | 4.31% | 219,274,073 |
| 2022-03-08 | 2022-03-04 | 6.015 | 37,192,737 | -34,556 | 4.31% | 223,700,356 |
| 2022-03-07 | 2022-03-03 | 5.987 | 37,227,293 | +148,009 | 4.32% | 222,873,979 |
| 2022-03-04 | 2022-03-02 | 5.987 | 37,079,284 | -10,079 | 4.30% | 221,987,872 |
| 2022-03-03 | 2022-03-01 | 6.084 | 37,089,363 | +7,919 | 4.30% | 225,654,565 |
| 2022-03-02 | 2022-02-28 | 6.015 | 37,081,444 | -1,440 | 4.30% | 223,030,970 |
| 2022-03-01 | 2022-02-25 | 6.209 | 37,082,884 | -6,479 | 4.30% | 230,251,074 |
| 2022-02-28 | 2022-02-24 | 6.209 | 37,089,363 | -1,440 | 4.30% | 230,291,303 |
| 2022-02-25 | 2022-02-23 | 6.320 | 37,090,803 | +8,639 | 4.30% | 234,421,948 |
| 2022-02-24 | 2022-02-22 | 6.334 | 37,082,164 | -64,072 | 4.30% | 234,882,441 |
| 2022-02-23 | 2022-02-21 | 6.417 | 37,146,236 | +4,320 | 4.31% | 238,384,179 |
| 2022-02-21 | 2022-02-17 | 6.348 | 37,141,916 | +2,879 | 4.31% | 235,776,840 |
| 2022-02-18 | 2022-02-16 | 6.251 | 37,139,037 | +10,079 | 4.31% | 232,147,382 |
| 2022-02-17 | 2022-02-15 | 6.181 | 37,128,958 | -189,764 | 4.31% | 229,505,666 |
| 2022-02-16 | 2022-02-14 | 6.181 | 37,318,722 | +11,519 | 4.33% | 230,678,656 |
| 2022-02-15 | 2022-02-11 | 6.362 | 37,307,203 | +720 | 4.33% | 237,344,301 |
| 2022-02-14 | 2022-02-10 | 6.459 | 37,306,483 | +22,317 | 4.33% | 240,967,183 |
| 2022-02-11 | 2022-02-09 | 6.181 | 37,284,166 | +74,151 | 4.32% | 230,465,055 |
| 2022-02-10 | 2022-02-08 | 6.154 | 37,210,015 | +20,157 | 4.32% | 228,972,966 |
| 2022-02-09 | 2022-02-07 | 6.195 | 37,189,858 | -41,754 | 4.31% | 230,398,697 |
| 2022-02-08 | 2022-02-04 | 6.112 | 37,231,612 | +30,236 | 4.32% | 227,554,357 |
| 2022-02-07 | 2022-01-31 | 6.140 | 37,201,376 | -73,431 | 4.32% | 228,403,057 |
| 2022-02-04 | 2022-01-27 | 6.056 | 37,274,807 | -17,998 | 4.32% | 225,747,283 |
| 2022-01-28 | 2022-01-26 | 6.070 | 37,292,805 | -10,079 | 4.33% | 226,374,303 |
| 2022-01-27 | 2022-01-25 | 6.126 | 37,302,884 | +7,919 | 4.33% | 228,508,121 |
| 2022-01-26 | 2022-01-24 | 6.195 | 37,294,965 | -28,796 | 4.33% | 231,049,856 |
| 2022-01-25 | 2022-01-21 | 6.265 | 37,323,761 | +80,630 | 4.33% | 233,820,498 |
| 2022-01-24 | 2022-01-20 | 6.140 | 37,243,131 | -12,239 | 4.32% | 228,659,418 |
| 2022-01-21 | 2022-01-19 | 6.070 | 37,255,370 | +6,480 | 4.32% | 226,147,066 |
| 2022-01-20 | 2022-01-18 | 6.042 | 37,248,890 | -21,598 | 4.32% | 225,072,913 |
| 2022-01-19 | 2022-01-17 | 6.042 | 37,270,488 | -6,479 | 4.32% | 225,203,417 |
| 2022-01-18 | 2022-01-14 | 6.126 | 37,276,967 | +102,790 | 4.32% | 228,349,359 |
| 2022-01-17 | 2022-01-13 | 6.084 | 37,174,177 | -5,040 | 4.31% | 226,170,580 |
| 2022-01-14 | 2022-01-12 | 6.001 | 37,179,217 | +46,075 | 4.31% | 223,102,597 |
| 2022-01-13 | 2022-01-11 | 6.015 | 37,133,142 | -120,788 | 4.31% | 223,341,914 |
| 2022-01-12 | 2022-01-10 | 6.112 | 37,253,930 | +13,679 | 4.32% | 227,690,762 |
| 2022-01-11 | 2022-01-07 | 6.112 | 37,240,251 | -6,480 | 4.32% | 227,607,157 |
| 2022-01-10 | 2022-01-06 | 6.029 | 37,246,731 | -5,039 | 4.32% | 224,542,488 |
| 2022-01-07 | 2022-01-05 | 6.042 | 37,251,770 | +161,908 | 4.32% | 225,090,315 |
| 2022-01-06 | 2022-01-04 | 6.056 | 37,089,862 | +17,998 | 4.30% | 224,627,201 |
| 2022-01-05 | 2022-01-03 | 6.070 | 37,071,864 | -180,554 | 4.30% | 225,033,150 |
| 2022-01-04 | 2021-12-31 | 6.056 | 37,252,418 | +28,077 | 4.32% | 225,611,688 |
| 2022-01-03 | 2021-12-29 | 6.042 | 37,224,341 | +10,823 | 4.32% | 224,924,578 |
| 2021-12-30 | 2021-12-28 | 5.931 | 37,213,518 | +84,949 | 4.32% | 220,723,840 |
| 2021-12-29 | 2021-12-24 | 5.931 | 37,128,569 | -187,921 | 4.31% | 220,219,983 |
| 2021-12-28 | 2021-12-22 | 5.834 | 37,316,490 | +7,199 | 4.33% | 217,706,159 |
| 2021-12-23 | 2021-12-21 | 5.820 | 37,309,291 | -2,160 | 4.33% | 217,145,912 |
| 2021-12-22 | 2021-12-20 | 5.848 | 37,311,451 | +212,374 | 4.33% | 218,195,040 |
| 2021-12-21 | 2021-12-17 | 5.890 | 37,099,077 | -76,310 | 4.30% | 218,499,074 |
| 2021-12-20 | 2021-12-16 | 5.973 | 37,175,387 | -45,355 | 4.31% | 222,046,838 |
| 2021-12-17 | 2021-12-15 | 5.987 | 37,220,742 | +720 | 4.32% | 222,834,759 |
| 2021-12-16 | 2021-12-14 | 5.987 | 37,220,022 | -2,160 | 4.32% | 222,830,449 |
| 2021-12-15 | 2021-12-13 | 6.001 | 37,222,182 | +20,878 | 4.32% | 223,360,418 |
| 2021-12-14 | 2021-12-10 | 6.015 | 37,201,304 | -26,637 | 4.32% | 223,751,883 |
| 2021-12-13 | 2021-12-09 | 5.945 | 37,227,941 | +13,678 | 4.32% | 221,326,504 |
| 2021-12-10 | 2021-12-08 | 5.876 | 37,214,263 | +49,087 | 4.32% | 218,660,546 |
| 2021-12-09 | 2021-12-07 | 5.862 | 37,165,176 | +35,995 | 4.31% | 217,855,879 |
| 2021-12-08 | 2021-12-06 | 5.876 | 37,129,181 | -198,108 | 4.31% | 218,160,628 |
| 2021-12-07 | 2021-12-03 | 5.973 | 37,327,289 | +36,716 | 4.33% | 222,954,141 |
| 2021-12-06 | 2021-12-02 | 5.931 | 37,290,573 | +20,157 | 4.33% | 221,180,874 |
| 2021-12-03 | 2021-12-01 | 5.904 | 37,270,416 | -53,273 | 4.32% | 220,025,902 |
| 2021-12-02 | 2021-11-30 | 5.834 | 37,323,689 | +105,107 | 4.33% | 217,748,159 |
| 2021-12-01 | 2021-11-29 | 5.904 | 37,218,582 | +87,685 | 4.32% | 219,719,900 |
| 2021-11-30 | 2021-11-26 | 6.029 | 37,130,897 | -2,879 | 4.31% | 223,844,181 |
| 2021-11-29 | 2021-11-25 | 6.126 | 37,133,776 | -4,320 | 4.31% | 227,472,207 |
| 2021-11-26 | 2021-11-24 | 6.056 | 37,138,096 | -1,440 | 4.31% | 224,919,320 |
| 2021-11-25 | 2021-11-23 | 6.084 | 37,139,536 | -48,954 | 4.31% | 225,959,822 |
| 2021-11-24 | 2021-11-22 | 6.140 | 37,188,490 | +42,691 | 4.31% | 228,323,942 |
| 2021-11-23 | 2021-11-19 | 6.070 | 37,145,799 | -1,440 | 4.31% | 225,481,949 |
| 2021-11-22 | 2021-11-18 | 6.098 | 37,147,239 | +9,359 | 4.31% | 226,522,684 |
| 2021-11-19 | 2021-11-17 | 6.112 | 37,137,880 | -31,676 | 4.31% | 226,981,480 |
| 2021-11-18 | 2021-11-16 | 6.112 | 37,169,556 | +47,514 | 4.31% | 227,175,080 |
| 2021-11-17 | 2021-11-15 | 6.056 | 37,122,042 | +34,556 | 4.31% | 224,822,093 |
| 2021-11-16 | 2021-11-12 | 6.112 | 37,087,486 | -19,438 | 4.30% | 226,673,479 |
| 2021-11-15 | 2021-11-11 | 6.070 | 37,106,924 | +17,278 | 4.30% | 225,245,971 |
| 2021-11-12 | 2021-11-10 | 6.015 | 37,089,646 | -8,135 | 4.30% | 223,080,302 |
| 2021-11-11 | 2021-11-09 | 6.070 | 37,097,781 | -16,558 | 4.30% | 225,190,471 |
| 2021-11-09 | 2021-11-05 | 6.098 | 37,114,339 | -10,079 | 4.31% | 226,322,061 |
| 2021-11-08 | 2021-11-04 | 6.042 | 37,124,418 | -7,919 | 4.31% | 224,320,802 |
| 2021-11-05 | 2021-11-03 | 6.070 | 37,132,337 | +16,558 | 4.31% | 225,400,232 |
| 2021-11-04 | 2021-11-02 | 6.015 | 37,115,779 | -101,507 | 4.31% | 223,237,482 |
| 2021-11-03 | 2021-11-01 | 6.223 | 37,217,286 | -34,556 | 4.32% | 231,602,559 |
| 2021-11-02 | 2021-10-29 | 6.154 | 37,251,842 | +59,033 | 4.32% | 229,230,350 |
| 2021-11-01 | 2021-10-28 | 6.237 | 37,192,809 | +40,956 | 4.31% | 231,966,869 |
| 2021-10-29 | 2021-10-27 | 6.265 | 37,151,853 | +21,597 | 4.31% | 232,743,553 |
| 2021-10-28 | 2021-10-26 | 6.417 | 37,130,256 | -33,116 | 4.31% | 238,281,628 |
| 2021-10-27 | 2021-10-25 | 6.390 | 37,163,372 | +89,341 | 4.31% | 237,461,706 |
| 2021-10-26 | 2021-10-22 | 6.556 | 37,074,031 | -46,074 | 4.30% | 243,070,607 |
| 2021-10-25 | 2021-10-21 | 6.417 | 37,120,105 | -102,221 | 4.31% | 238,216,484 |
| 2021-10-22 | 2021-10-20 | 6.376 | 37,222,326 | -2,159 | 4.32% | 237,321,362 |
| 2021-10-21 | 2021-10-19 | 6.417 | 37,224,485 | +177,314 | 4.32% | 238,886,338 |
| 2021-10-20 | 2021-10-18 | 6.417 | 37,047,171 | -85,670 | 4.30% | 237,748,434 |
| 2021-10-19 | 2021-10-15 | 6.237 | 37,132,841 | +75,375 | 4.31% | 231,592,856 |
| 2021-10-18 | 2021-10-12 | 6.195 | 37,057,466 | -74,871 | 4.30% | 229,578,501 |
| 2021-10-15 | 2021-10-11 | 6.265 | 37,132,337 | +41,035 | 4.31% | 232,621,292 |
| 2021-10-12 | 2021-10-08 | 6.265 | 37,091,302 | +28,797 | 4.30% | 232,364,222 |
| 2021-10-11 | 2021-10-07 | 6.237 | 37,062,505 | -20,158 | 4.30% | 231,154,179 |
| 2021-10-08 | 2021-10-06 | 6.112 | 37,082,663 | -51,113 | 4.30% | 226,644,002 |
| 2021-10-07 | 2021-10-05 | 6.154 | 37,133,776 | +36,715 | 4.31% | 228,503,827 |
| 2021-10-06 | 2021-10-04 | 6.265 | 37,097,061 | +10,799 | 4.30% | 232,400,300 |
| 2021-10-05 | 2021-09-30 | 6.292 | 37,086,262 | +20,157 | 4.30% | 233,362,948 |
| 2021-10-04 | 2021-09-29 | 6.320 | 37,066,105 | +20,158 | 4.30% | 234,265,852 |
| 2021-09-30 | 2021-09-28 | 6.529 | 37,045,947 | -24,477 | 4.30% | 241,857,299 |
| 2021-09-29 | 2021-09-27 | 6.542 | 37,070,424 | -2,160 | 4.30% | 242,532,029 |
| 2021-09-28 | 2021-09-24 | 6.542 | 37,072,584 | -12,958 | 4.30% | 242,546,160 |
| 2021-09-27 | 2021-09-23 | 6.626 | 37,085,542 | -2,880 | 4.30% | 245,721,778 |
| 2021-09-24 | 2021-09-21 | 6.515 | 37,088,422 | +6,479 | 4.30% | 241,619,420 |
| 2021-09-23 | 2021-09-20 | 6.431 | 37,081,943 | -20,157 | 4.30% | 238,486,671 |
| 2021-09-21 | 2021-09-17 | 6.529 | 37,102,100 | +23,037 | 4.30% | 242,223,898 |
| 2021-09-20 | 2021-09-16 | 6.681 | 37,079,063 | -26,637 | 4.30% | 247,739,049 |
| 2021-09-17 | 2021-09-15 | 6.737 | 37,105,700 | -56,873 | 4.30% | 249,978,701 |
| 2021-09-16 | 2021-09-14 | 7.015 | 37,162,573 | -30,956 | 4.31% | 260,686,051 |
| 2021-09-15 | 2021-09-13 | 6.820 | 37,193,529 | -42,475 | 4.31% | 253,670,239 |
| 2021-09-14 | 2021-09-10 | 6.806 | 37,236,004 | +12,239 | 4.32% | 253,442,700 |
| 2021-09-13 | 2021-09-09 | 6.779 | 37,223,765 | -14,399 | 4.32% | 252,325,277 |
| 2021-09-10 | 2021-09-08 | 6.737 | 37,238,164 | -18,717 | 4.32% | 250,871,102 |
| 2021-09-09 | 2021-09-07 | 6.751 | 37,256,881 | -33,836 | 4.32% | 251,514,717 |
| 2021-09-08 | 2021-09-06 | 7.232 | 37,290,717 | +2,159 | 4.33% | 269,701,552 |
| 2021-09-07 | 2021-09-03 | 7.074 | 37,288,558 | +1,521,673 | 4.33% | 263,776,484 |
| 2021-09-06 | 2021-09-02 | 7.132 | 35,766,885 | +15,964 | 4.30% | 255,073,483 |
| 2021-09-03 | 2021-09-01 | 7.045 | 35,750,921 | +7,635 | 4.30% | 251,869,215 |
| 2021-09-01 | 2021-08-30 | 6.987 | 35,743,286 | +2,776 | 4.30% | 249,755,585 |
| 2021-08-31 | 2021-08-27 | 6.944 | 35,740,510 | +6,247 | 4.30% | 248,191,428 |
| 2021-08-30 | 2021-08-26 | 6.944 | 35,734,263 | -66,633 | 4.30% | 248,148,047 |
| 2021-08-27 | 2021-08-25 | 7.031 | 35,800,896 | +9,717 | 4.31% | 251,705,504 |
| 2021-08-26 | 2021-08-24 | 7.002 | 35,791,179 | +25,682 | 4.31% | 250,605,887 |
| 2021-08-25 | 2021-08-23 | 6.915 | 35,765,497 | -260,289 | 4.30% | 247,334,384 |
| 2021-08-24 | 2021-08-20 | 7.117 | 36,025,786 | +25,682 | 4.33% | 256,400,819 |
| 2021-08-23 | 2021-08-19 | 7.247 | 36,000,104 | -23,600 | 4.33% | 260,885,977 |
| 2021-08-20 | 2021-08-18 | 7.276 | 36,023,704 | -2,776 | 4.33% | 262,095,001 |
| 2021-08-19 | 2021-08-17 | 7.204 | 36,026,480 | +147,402 | 4.33% | 259,519,998 |
| 2021-08-18 | 2021-08-16 | 7.304 | 35,879,078 | -2,776 | 4.32% | 262,076,589 |
| 2021-08-17 | 2021-08-13 | 7.247 | 35,881,854 | -34,011 | 4.32% | 260,029,041 |
| 2021-08-16 | 2021-08-12 | 7.247 | 35,915,865 | -22,211 | 4.32% | 260,275,512 |
| 2021-08-13 | 2021-08-11 | 7.362 | 35,938,076 | +46,504 | 4.32% | 264,578,602 |
| 2021-08-12 | 2021-08-10 | 7.348 | 35,891,572 | -49,281 | 4.32% | 263,719,140 |
| 2021-08-11 | 2021-08-09 | 7.204 | 35,940,853 | -7,635 | 4.32% | 258,903,177 |
| 2021-08-10 | 2021-08-06 | 7.132 | 35,948,488 | -27,070 | 4.33% | 256,368,594 |
| 2021-08-09 | 2021-08-05 | 7.060 | 35,975,558 | +28,320 | 4.33% | 253,970,114 |
| 2021-08-06 | 2021-08-04 | 7.132 | 35,947,238 | -7,636 | 4.32% | 256,359,680 |
| 2021-08-05 | 2021-08-03 | 7.218 | 35,954,874 | -31,234 | 4.33% | 259,522,187 |
| 2021-08-04 | 2021-08-02 | 7.146 | 35,986,108 | -26,376 | 4.33% | 257,155,342 |
| 2021-08-03 | 2021-07-30 | 7.002 | 36,012,484 | +49,975 | 4.33% | 252,155,440 |
| 2021-08-02 | 2021-07-29 | 7.103 | 35,962,509 | +42,132 | 4.33% | 255,432,349 |
| 2021-07-30 | 2021-07-28 | 7.002 | 35,920,377 | +4,165 | 4.32% | 251,510,517 |
| 2021-07-29 | 2021-07-27 | 6.959 | 35,916,212 | -25,543 | 4.32% | 249,929,000 |
| 2021-07-28 | 2021-07-26 | 7.189 | 35,941,755 | +29,846 | 4.32% | 258,391,855 |
| 2021-07-27 | 2021-07-23 | 7.319 | 35,911,909 | -18,741 | 4.32% | 262,833,791 |
| 2021-07-26 | 2021-07-22 | 7.420 | 35,930,650 | -13,881 | 4.32% | 266,594,569 |
| 2021-07-23 | 2021-07-21 | 7.449 | 35,944,531 | -67,328 | 4.32% | 267,733,280 |
| 2021-07-22 | 2021-07-20 | 7.434 | 36,011,859 | +146,455 | 4.33% | 267,715,944 |
| 2021-07-21 | 2021-07-19 | 7.578 | 35,865,404 | -31,235 | 4.32% | 271,794,376 |
| 2021-07-20 | 2021-07-16 | 7.650 | 35,896,639 | -10,134 | 4.32% | 274,616,927 |
| 2021-07-19 | 2021-07-15 | 7.737 | 35,906,773 | +695 | 4.32% | 277,798,346 |
| 2021-07-16 | 2021-07-14 | 7.650 | 35,906,078 | +34,553,835 | 4.32% | 274,689,137 |
| 2021-07-15 | 2021-07-13 | 7.737 | 1,352,243 | +48,587 | 0.16% | 10,461,839 |
| 2021-07-14 | 2021-07-12 | 7.693 | 1,303,656 | +50,669 | 0.16% | 10,029,592 |
| 2021-07-13 | 2021-07-09 | 8.097 | 1,252,987 | -46,434 | 0.15% | 10,145,229 |
| 2021-07-12 | 2021-07-08 | 8.356 | 1,299,421 | +96,480 | 0.16% | 10,858,176 |
| 2021-07-09 | 2021-07-07 | 8.572 | 1,202,941 | -100,644 | 0.14% | 10,311,938 |
| 2021-07-08 | 2021-07-06 | 8.212 | 1,303,585 | +115,920 | 0.16% | 10,705,161 |
| 2021-07-07 | 2021-07-05 | 8.918 | 1,187,665 | -101,546 | 0.14% | 10,591,650 |
| 2021-07-06 | 2021-07-02 | 7.247 | 1,289,211 | +30,540 | 0.16% | 9,342,669 |
| 2021-07-05 | 2021-06-30 | 7.261 | 1,258,671 | +5,553 | 0.15% | 9,139,486 |
| 2021-07-02 | 2021-06-29 | 7.175 | 1,253,118 | -15,964 | 0.15% | 8,990,841 |
| 2021-06-30 | 2021-06-28 | 7.160 | 1,269,082 | +15,270 | 0.15% | 9,087,095 |
| 2021-06-29 | 2021-06-25 | 7.175 | 1,253,812 | -287,973 | 0.15% | 8,995,820 |
| 2021-06-28 | 2021-06-24 | 7.362 | 1,541,785 | +214,477 | 0.19% | 11,350,728 |
| 2021-06-25 | 2021-06-23 | 7.218 | 1,327,308 | -13,882 | 0.16% | 9,580,506 |
| 2021-06-24 | 2021-06-22 | 7.132 | 1,341,190 | -3,471 | 0.16% | 9,564,769 |
| 2021-06-23 | 2021-06-21 | 7.189 | 1,344,661 | -10,411 | 0.16% | 9,667,014 |
| 2021-06-22 | 2021-06-18 | 7.218 | 1,355,072 | +8,329 | 0.16% | 9,780,906 |
| 2021-06-21 | 2021-06-17 | 7.031 | 1,346,743 | -20,823 | 0.16% | 9,468,551 |
| 2021-06-18 | 2021-06-16 | 7.031 | 1,367,566 | +108,279 | 0.16% | 9,614,952 |
| 2021-06-17 | 2021-06-15 | 7.117 | 1,259,287 | -24,293 | 0.15% | 8,962,531 |
| 2021-06-16 | 2021-06-11 | 7.204 | 1,283,580 | +1,388 | 0.15% | 9,246,384 |
| 2021-06-15 | 2021-06-10 | 7.232 | 1,282,192 | +2,082 | 0.15% | 9,273,331 |
| 2021-06-11 | 2021-06-09 | 7.218 | 1,280,110 | -3,470 | 0.15% | 9,239,831 |
| 2021-06-10 | 2021-06-08 | 7.276 | 1,283,580 | -19,435 | 0.15% | 9,338,848 |
| 2021-06-09 | 2021-06-07 | 7.304 | 1,303,015 | -20,823 | 0.16% | 9,517,795 |
| 2021-06-08 | 2021-06-04 | 7.304 | 1,323,838 | -29,152 | 0.16% | 9,669,896 |
| 2021-06-07 | 2021-06-03 | 7.247 | 1,352,990 | -2,082 | 0.16% | 9,804,864 |
| 2021-06-04 | 2021-06-02 | 7.060 | 1,355,072 | +15,270 | 0.16% | 9,566,156 |
| 2021-06-03 | 2021-06-01 | 7.002 | 1,339,802 | +99,256 | 0.16% | 9,381,146 |
| 2021-06-02 | 2021-05-31 | 7.031 | 1,240,546 | -9,023 | 0.15% | 8,721,912 |
| 2021-06-01 | 2021-05-28 | 7.132 | 1,249,569 | +44,353 | 0.15% | 8,911,369 |
| 2021-05-31 | 2021-05-27 | 7.348 | 1,205,216 | -51,850 | 0.15% | 8,855,520 |
| 2021-05-28 | 2021-05-26 | 6.973 | 1,257,066 | -88,725 | 0.15% | 8,765,616 |
| 2021-05-27 | 2021-05-25 | 6.915 | 1,345,791 | -8,329 | 0.16% | 9,306,746 |
| 2021-05-26 | 2021-05-24 | 6.930 | 1,354,120 | +55,528 | 0.16% | 9,383,854 |
| 2021-05-25 | 2021-05-21 | 6.858 | 1,298,592 | +31,928 | 0.16% | 8,905,507 |
| 2021-05-24 | 2021-05-20 | 6.930 | 1,266,664 | +9,024 | 0.15% | 8,777,796 |
| 2021-05-21 | 2021-05-18 | 6.901 | 1,257,640 | -15,270 | 0.15% | 8,679,023 |
| 2021-05-20 | 2021-05-17 | 6.887 | 1,272,910 | +22,211 | 0.15% | 8,766,063 |
| 2021-05-18 | 2021-05-14 | 6.901 | 1,250,699 | +9,023 | 0.15% | 8,631,123 |
| 2021-05-17 | 2021-05-13 | 6.786 | 1,241,676 | -20,129 | 0.15% | 8,425,743 |
| 2021-05-14 | 2021-05-12 | 6.944 | 1,261,805 | +62,608 | 0.15% | 8,762,303 |
| 2021-05-13 | 2021-05-11 | 7.031 | 1,199,197 | -65,940 | 0.14% | 8,431,199 |
| 2021-05-12 | 2021-05-10 | 7.117 | 1,265,137 | +4,859 | 0.15% | 9,004,166 |
| 2021-05-11 | 2021-05-07 | 7.132 | 1,260,278 | -12,494 | 0.15% | 8,987,741 |
| 2021-05-10 | 2021-05-06 | 7.074 | 1,272,772 | +22,212 | 0.15% | 9,003,494 |
| 2021-05-07 | 2021-05-05 | 7.060 | 1,250,560 | -45,811 | 0.15% | 8,828,351 |
| 2021-05-06 | 2021-05-04 | 7.103 | 1,296,371 | +2,082 | 0.16% | 9,207,786 |
| 2021-05-05 | 2021-05-03 | 6.944 | 1,294,289 | -535,354 | 0.16% | 8,987,881 |
| 2021-05-04 | 2021-04-30 | 7.873 | 1,829,643 | -44,423 | 0.22% | 14,405,336 |
| 2021-05-03 | 2021-04-29 | 7.873 | 1,874,066 | +648,013 | 0.23% | 14,755,091 |
| 2021-04-30 | 2021-04-28 | 7.828 | 1,226,053 | -398,042 | 0.16% | 9,597,182 |
| 2021-04-29 | 2021-04-27 | 7.858 | 1,624,095 | +98,688 | 0.21% | 12,762,308 |
| 2021-04-28 | 2021-04-26 | 7.904 | 1,525,407 | +11,620 | 0.19% | 12,056,364 |
| 2021-04-27 | 2021-04-23 | 7.752 | 1,513,787 | +61,186 | 0.19% | 11,734,436 |
| 2021-04-26 | 2021-04-22 | 7.782 | 1,452,601 | -78,950 | 0.18% | 11,304,297 |
| 2021-04-23 | 2021-04-21 | 7.737 | 1,531,551 | -13,158 | 0.19% | 11,848,858 |
| 2021-04-22 | 2021-04-20 | 7.782 | 1,544,709 | -101,320 | 0.20% | 12,021,091 |
| 2021-04-21 | 2021-04-19 | 7.752 | 1,646,029 | +31,580 | 0.21% | 12,759,537 |
| 2021-04-20 | 2021-04-16 | 7.752 | 1,614,449 | +4,606 | 0.20% | 12,514,738 |
| 2021-04-19 | 2021-04-15 | 7.737 | 1,609,843 | -52,634 | 0.20% | 12,454,565 |
| 2021-04-16 | 2021-04-14 | 7.813 | 1,662,477 | +108,557 | 0.21% | 12,988,112 |
| 2021-04-15 | 2021-04-13 | 7.752 | 1,553,920 | -17,764 | 0.20% | 12,045,535 |
| 2021-04-14 | 2021-04-12 | 7.782 | 1,571,684 | -2,698 | 0.20% | 12,231,014 |
| 2021-04-13 | 2021-04-09 | 7.752 | 1,574,382 | -6,579 | 0.20% | 12,204,150 |
| 2021-04-12 | 2021-04-08 | 7.737 | 1,580,961 | +44,015 | 0.20% | 12,231,119 |
| 2021-04-09 | 2021-04-07 | 7.706 | 1,536,946 | +17,106 | 0.20% | 11,843,875 |
| 2021-04-08 | 2021-04-01 | 7.676 | 1,519,840 | -27,633 | 0.19% | 11,665,853 |
| 2021-04-07 | 2021-03-31 | 7.676 | 1,547,473 | -3,947 | 0.20% | 11,877,956 |
| 2021-04-01 | 2021-03-30 | 7.767 | 1,551,420 | -90,257 | 0.20% | 12,049,736 |
| 2021-03-31 | 2021-03-29 | 7.767 | 1,641,677 | -26,317 | 0.21% | 12,750,754 |
| 2021-03-30 | 2021-03-26 | 7.752 | 1,667,994 | +7,895 | 0.21% | 12,929,803 |
| 2021-03-29 | 2021-03-25 | 7.600 | 1,660,099 | +55,266 | 0.21% | 12,616,278 |
| 2021-03-26 | 2021-03-24 | 7.661 | 1,604,833 | +58,686 | 0.20% | 12,293,842 |
| 2021-03-25 | 2021-03-23 | 7.721 | 1,546,147 | +1,974 | 0.20% | 11,938,280 |
| 2021-03-24 | 2021-03-22 | 7.767 | 1,544,173 | +38,817 | 0.20% | 11,993,450 |
| 2021-03-23 | 2021-03-19 | 7.676 | 1,505,356 | -71,253 | 0.19% | 11,554,678 |
| 2021-03-22 | 2021-03-18 | 8.132 | 1,576,609 | -102,178 | 0.20% | 12,820,502 |
| 2021-03-19 | 2021-03-17 | 8.299 | 1,678,787 | +83,556 | 0.21% | 13,932,065 |
| 2021-03-18 | 2021-03-16 | 8.405 | 1,595,231 | -39,475 | 0.20% | 13,408,370 |
| 2021-03-17 | 2021-03-15 | 8.268 | 1,634,706 | +51,910 | 0.21% | 13,516,549 |
| 2021-03-16 | 2021-03-12 | 8.268 | 1,582,796 | -3,290 | 0.20% | 13,087,332 |
| 2021-03-15 | 2021-03-11 | 8.253 | 1,586,086 | -65,928 | 0.20% | 13,090,427 |
| 2021-03-12 | 2021-03-10 | 8.086 | 1,652,014 | +5,263 | 0.21% | 13,358,344 |
| 2021-03-11 | 2021-03-09 | 8.192 | 1,646,751 | +419,753 | 0.21% | 13,490,994 |
| 2021-03-10 | 2021-03-08 | 8.071 | 1,226,998 | -32,896 | 0.16% | 9,902,974 |
| 2021-03-09 | 2021-03-05 | 8.284 | 1,259,894 | -83,556 | 0.16% | 10,436,570 |
| 2021-03-08 | 2021-03-04 | 8.405 | 1,343,450 | +85,530 | 0.17% | 11,292,079 |
| 2021-03-05 | 2021-03-03 | 8.664 | 1,257,920 | -26,975 | 0.16% | 10,898,209 |
| 2021-03-04 | 2021-03-02 | 8.785 | 1,284,895 | +52,634 | 0.16% | 11,288,149 |
| 2021-03-03 | 2021-03-01 | 8.846 | 1,232,261 | +65,134 | 0.16% | 10,900,664 |
| 2021-03-02 | 2021-02-26 | 8.420 | 1,167,127 | -64,411 | 0.15% | 9,827,774 |
| 2021-03-01 | 2021-02-25 | 8.284 | 1,231,538 | +31,580 | 0.16% | 10,201,677 |
| 2021-02-26 | 2021-02-24 | 8.177 | 1,199,958 | -40,791 | 0.15% | 9,812,408 |
| 2021-02-25 | 2021-02-23 | 8.284 | 1,240,749 | -38,159 | 0.16% | 10,277,978 |
| 2021-02-24 | 2021-02-22 | 8.344 | 1,278,908 | -21,711 | 0.16% | 10,671,830 |
| 2021-02-23 | 2021-02-19 | 8.618 | 1,300,619 | +75,003 | 0.17% | 11,208,833 |
| 2021-02-22 | 2021-02-18 | 8.284 | 1,225,616 | +5,921 | 0.16% | 10,152,621 |
| 2021-02-19 | 2021-02-17 | 8.177 | 1,219,695 | +15,790 | 0.15% | 9,973,803 |
| 2021-02-18 | 2021-02-16 | 8.086 | 1,203,905 | +39,475 | 0.15% | 9,734,891 |
| 2021-02-17 | 2021-02-11 | 8.056 | 1,164,430 | -45,396 | 0.15% | 9,380,295 |
| 2021-02-16 | 2021-02-09 | 7.980 | 1,209,826 | +26,974 | 0.15% | 9,654,049 |
| 2021-02-10 | 2021-02-08 | 7.995 | 1,182,852 | -8,553 | 0.15% | 9,456,783 |
| 2021-02-09 | 2021-02-05 | 7.949 | 1,191,405 | -67,107 | 0.15% | 9,470,837 |
| 2021-02-08 | 2021-02-04 | 8.010 | 1,258,512 | +28,948 | 0.16% | 10,080,806 |
| 2021-02-05 | 2021-02-03 | 8.010 | 1,229,564 | -19,080 | 0.16% | 9,848,929 |
| 2021-02-04 | 2021-02-02 | 7.980 | 1,248,644 | +5,922 | 0.16% | 9,963,805 |
| 2021-02-03 | 2021-02-01 | 8.040 | 1,242,722 | +57,897 | 0.16% | 9,992,103 |
| 2021-02-02 | 2021-01-29 | 7.949 | 1,184,825 | -71,714 | 0.15% | 9,418,531 |
| 2021-02-01 | 2021-01-28 | 7.949 | 1,256,539 | +72,371 | 0.16% | 9,988,607 |
| 2021-01-29 | 2021-01-27 | 8.101 | 1,184,168 | -36,185 | 0.15% | 9,593,295 |
| 2021-01-28 | 2021-01-26 | 8.025 | 1,220,353 | -26,975 | 0.15% | 9,793,697 |
| 2021-01-27 | 2021-01-25 | 8.147 | 1,247,328 | -159,216 | 0.16% | 10,161,849 |
| 2021-01-26 | 2021-01-22 | 8.192 | 1,406,544 | +46,712 | 0.18% | 11,523,101 |
| 2021-01-25 | 2021-01-21 | 8.329 | 1,359,832 | +19,738 | 0.17% | 11,326,431 |
| 2021-01-22 | 2021-01-20 | 8.496 | 1,340,094 | +30,922 | 0.17% | 11,386,083 |
| 2021-01-21 | 2021-01-19 | 8.496 | 1,309,172 | +116,320 | 0.17% | 11,123,354 |
| 2021-01-20 | 2021-01-18 | 8.588 | 1,192,852 | -128,294 | 0.15% | 10,243,828 |
| 2021-01-19 | 2021-01-15 | 8.451 | 1,321,146 | +19,079 | 0.17% | 11,164,849 |
| 2021-01-18 | 2021-01-14 | 8.542 | 1,302,067 | +15,790 | 0.17% | 11,122,359 |
| 2021-01-15 | 2021-01-13 | 8.496 | 1,286,277 | -23,027 | 0.16% | 10,928,828 |
| 2021-01-14 | 2021-01-12 | 8.466 | 1,309,304 | +68,424 | 0.17% | 11,084,675 |
| 2021-01-13 | 2021-01-11 | 8.512 | 1,240,880 | -67,369 | 0.16% | 10,561,974 |
| 2021-01-12 | 2021-01-08 | 8.436 | 1,308,249 | +48,029 | 0.17% | 11,035,974 |
| 2021-01-11 | 2021-01-07 | 8.512 | 1,260,220 | +34,606 | 0.16% | 10,726,589 |
| 2021-01-08 | 2021-01-06 | 8.375 | 1,225,614 | -27,632 | 0.16% | 10,264,377 |
| 2021-01-07 | 2021-01-05 | 8.116 | 1,253,246 | -160,535 | 0.16% | 10,171,965 |
| 2021-01-06 | 2021-01-04 | 8.177 | 1,413,781 | -25,001 | 0.18% | 11,560,901 |
| 2021-01-05 | 2020-12-31 | 8.040 | 1,438,782 | +107,898 | 0.18% | 11,568,523 |
| 2021-01-04 | 2020-12-29 | 7.797 | 1,330,884 | +16,448 | 0.17% | 10,377,311 |
| 2020-12-30 | 2020-12-28 | 7.813 | 1,314,436 | +8,553 | 0.17% | 10,269,040 |
| 2020-12-29 | 2020-12-24 | 7.752 | 1,305,883 | +3,948 | 0.17% | 10,122,824 |
| 2020-12-28 | 2020-12-22 | 7.813 | 1,301,935 | +658 | 0.17% | 10,171,375 |
| 2020-12-23 | 2020-12-21 | 7.934 | 1,301,277 | -17,764 | 0.17% | 10,324,464 |
| 2020-12-22 | 2020-12-18 | 7.813 | 1,319,041 | +113,820 | 0.17% | 10,305,016 |
| 2020-12-21 | 2020-12-17 | 7.828 | 1,205,221 | +6,579 | 0.15% | 9,434,115 |
| 2020-12-18 | 2020-12-16 | 7.858 | 1,198,642 | +66,450 | 0.15% | 9,419,054 |
| 2020-12-17 | 2020-12-15 | 8.071 | 1,132,192 | +17,764 | 0.14% | 9,137,805 |
| 2020-12-16 | 2020-12-14 | 8.162 | 1,114,428 | -14,474 | 0.14% | 9,096,065 |
| 2020-12-15 | 2020-12-11 | 7.934 | 1,128,902 | -31,580 | 0.14% | 8,956,823 |
| 2020-12-14 | 2020-12-10 | 7.995 | 1,160,482 | +12,500 | 0.15% | 9,277,937 |
| 2020-12-11 | 2020-12-09 | 7.904 | 1,147,982 | +32,238 | 0.15% | 9,073,309 |
| 2020-12-09 | 2020-12-07 | 7.995 | 1,115,744 | +57,568 | 0.14% | 8,920,261 |
| 2020-12-08 | 2020-12-04 | 8.086 | 1,058,176 | -22,369 | 0.13% | 8,556,513 |
| 2020-12-07 | 2020-12-03 | 8.040 | 1,080,545 | -124,314 | 0.14% | 8,688,120 |
| 2020-12-04 | 2020-12-02 | 8.010 | 1,204,859 | +13,158 | 0.15% | 9,651,040 |
| 2020-12-03 | 2020-12-01 | 8.040 | 1,191,701 | +58,555 | 0.15% | 9,581,869 |
| 2020-12-02 | 2020-11-30 | 8.086 | 1,133,146 | +41,449 | 0.14% | 9,162,727 |
| 2020-12-01 | 2020-11-27 | 8.481 | 1,091,697 | -15,132 | 0.14% | 9,258,989 |
| 2020-11-30 | 2020-11-26 | 8.512 | 1,106,829 | +101,648 | 0.14% | 9,420,974 |
| 2020-11-27 | 2020-11-25 | 8.208 | 1,005,181 | +44,739 | 0.13% | 8,250,216 |
| 2020-11-26 | 2020-11-24 | 8.056 | 960,442 | +119,083 | 0.12% | 7,737,030 |
| 2020-11-25 | 2020-11-23 | 7.904 | 841,359 | +17,106 | 0.11% | 6,649,852 |
| 2020-11-24 | 2020-11-20 | 7.767 | 824,253 | +658 | 0.10% | 6,401,897 |
| 2020-11-23 | 2020-11-19 | 7.645 | 823,595 | +40,791 | 0.10% | 6,296,641 |
| 2020-11-20 | 2020-11-18 | 7.904 | 782,804 | -71,713 | 0.10% | 6,187,050 |
| 2020-11-19 | 2020-11-17 | 7.493 | 854,517 | -9,869 | 0.11% | 6,403,168 |
| 2020-11-18 | 2020-11-16 | 7.554 | 864,386 | -19,737 | 0.11% | 6,529,672 |
| 2020-11-17 | 2020-11-13 | 7.645 | 884,123 | +69,213 | 0.11% | 6,759,397 |
| 2020-11-16 | 2020-11-12 | 7.737 | 814,910 | -26,975 | 0.10% | 6,304,559 |
| 2020-11-13 | 2020-11-11 | 7.600 | 841,885 | +10,527 | 0.11% | 6,398,085 |
| 2020-11-12 | 2020-11-10 | 7.645 | 831,358 | -54,608 | 0.11% | 6,355,992 |
| 2020-11-11 | 2020-11-09 | 7.296 | 885,966 | -48,028 | 0.11% | 6,463,765 |
| 2020-11-10 | 2020-11-06 | 7.706 | 933,994 | -19,737 | 0.12% | 7,197,461 |
| 2020-11-09 | 2020-11-05 | 7.661 | 953,731 | -1,316 | 0.12% | 7,306,068 |
| 2020-11-06 | 2020-11-04 | 7.493 | 955,047 | +4,605 | 0.12% | 7,156,471 |
| 2020-11-05 | 2020-11-03 | 7.661 | 950,442 | +9,869 | 0.12% | 7,280,872 |
| 2020-11-04 | 2020-11-02 | 7.554 | 940,573 | +50,002 | 0.12% | 7,105,198 |
| 2020-11-03 | 2020-10-30 | 7.448 | 890,571 | +10,527 | 0.11% | 6,632,723 |
| 2020-11-02 | 2020-10-29 | 7.721 | 880,044 | -17,106 | 0.11% | 6,795,092 |
| 2020-10-30 | 2020-10-28 | 7.980 | 897,150 | +53,949 | 0.11% | 7,158,988 |
| 2020-10-29 | 2020-10-27 | 8.238 | 843,201 | -127,638 | 0.11% | 6,946,366 |
| 2020-10-28 | 2020-10-23 | 8.040 | 970,839 | +35,528 | 0.12% | 7,806,029 |
| 2020-10-27 | 2020-10-22 | 8.177 | 935,311 | -32,896 | 0.12% | 7,648,312 |
| 2020-10-23 | 2020-10-21 | 8.223 | 968,207 | +15,132 | 0.12% | 7,961,461 |
| 2020-10-22 | 2020-10-20 | 8.329 | 953,075 | +38,817 | 0.12% | 7,938,435 |
| 2020-10-21 | 2020-10-19 | 8.025 | 914,258 | -28,949 | 0.12% | 7,337,193 |
| 2020-10-20 | 2020-10-16 | 8.010 | 943,207 | -24,581 | 0.12% | 7,555,181 |
| 2020-10-19 | 2020-10-15 | 7.615 | 967,788 | +55,923 | 0.12% | 7,369,622 |
| 2020-10-16 | 2020-10-14 | 7.919 | 911,865 | +85,518 | 0.12% | 7,220,970 |
| 2020-10-15 | 2020-10-12 | 7.448 | 826,347 | -86,198 | 0.10% | 6,154,401 |
| 2020-10-14 | 2020-10-09 | 7.159 | 912,545 | +102,832 | 0.12% | 6,532,847 |
| 2020-10-12 | 2020-10-08 | 6.612 | 809,713 | +11,185 | 0.10% | 5,353,621 |
| 2020-10-09 | 2020-10-07 | 6.521 | 798,528 | -13,759 | 0.10% | 5,206,846 |
| 2020-10-07 | 2020-10-05 | 6.460 | 812,287 | +5,263 | 0.10% | 5,247,177 |
| 2020-10-06 | 2020-09-30 | 6.460 | 807,024 | +4,606 | 0.10% | 5,213,179 |
| 2020-10-05 | 2020-09-29 | 6.384 | 802,418 | +4,605 | 0.10% | 5,122,444 |
| 2020-09-30 | 2020-09-28 | 6.414 | 797,813 | -283 | 0.10% | 5,117,299 |
| 2020-09-29 | 2020-09-25 | 6.384 | 798,096 | +6,468 | 0.10% | 5,094,853 |
| 2020-09-28 | 2020-09-24 | 6.414 | 791,628 | -1,316 | 0.10% | 5,077,628 |
| 2020-09-25 | 2020-09-23 | 6.399 | 792,944 | -4,606 | 0.10% | 5,074,017 |
| 2020-09-24 | 2020-09-22 | 6.384 | 797,550 | -10,526 | 0.10% | 5,091,368 |
| 2020-09-23 | 2020-09-21 | 6.369 | 808,076 | +657 | 0.10% | 5,146,281 |
| 2020-09-22 | 2020-09-18 | 6.353 | 807,419 | +4,606 | 0.10% | 5,129,825 |
| 2020-09-21 | 2020-09-17 | 6.338 | 802,813 | -10,527 | 0.10% | 5,088,359 |
| 2020-09-18 | 2020-09-16 | 6.338 | 813,340 | +5,921 | 0.10% | 5,155,080 |
| 2020-09-17 | 2020-09-15 | 6.353 | 807,419 | +9,211 | 0.10% | 5,129,825 |
| 2020-09-16 | 2020-09-14 | 6.293 | 798,208 | -9,211 | 0.10% | 5,022,774 |
| 2020-09-15 | 2020-09-11 | 6.323 | 807,419 | -1,315 | 0.10% | 5,105,280 |
| 2020-09-14 | 2020-09-10 | 6.293 | 808,734 | +16,448 | 0.10% | 5,089,010 |
| 2020-09-11 | 2020-09-09 | 6.353 | 792,286 | -527 | 0.10% | 5,033,679 |
| 2020-09-10 | 2020-09-08 | 6.490 | 792,813 | -2,020 | 0.10% | 5,145,480 |
| 2020-09-09 | 2020-09-07 | 6.414 | 794,833 | -13,263 | 0.10% | 5,098,185 |
| 2020-09-08 | 2020-09-04 | 6.414 | 808,096 | +20,757 | 0.10% | 5,183,256 |
| 2020-09-07 | 2020-09-03 | 6.445 | 787,339 | -4,605 | 0.10% | 5,074,052 |
| 2020-09-04 | 2020-09-02 | 6.536 | 791,944 | +9,869 | 0.10% | 5,175,951 |
| 2020-09-03 | 2020-09-01 | 6.414 | 782,075 | -269,938 | 0.10% | 5,016,353 |
| 2020-09-02 | 2020-08-31 | 7.063 | 1,052,013 | -7,895 | 0.13% | 7,430,105 |
| 2020-09-01 | 2020-08-28 | 7.110 | 1,059,908 | +222,012 | 0.13% | 7,536,106 |
| 2020-08-31 | 2020-08-27 | 7.079 | 837,896 | +87,081 | 0.11% | 5,931,089 |
| 2020-08-28 | 2020-08-26 | 7.142 | 750,815 | -238 | 0.10% | 5,362,135 |
| 2020-08-27 | 2020-08-25 | 7.221 | 751,053 | -7,861 | 0.10% | 5,423,169 |
| 2020-08-26 | 2020-08-24 | 7.316 | 758,914 | +7,595 | 0.10% | 5,551,878 |
| 2020-08-25 | 2020-08-21 | 7.331 | 751,319 | -487 | 0.10% | 5,508,187 |
| 2020-08-24 | 2020-08-20 | 7.142 | 751,806 | +1,175 | 0.10% | 5,369,212 |
| 2020-08-21 | 2020-08-19 | 7.158 | 750,631 | +13 | 0.10% | 5,372,681 |
| 2020-08-20 | 2020-08-18 | 7.015 | 750,618 | -6,448 | 0.10% | 5,265,847 |
| 2020-08-19 | 2020-08-17 | 7.079 | 757,066 | +5,697 | 0.10% | 5,358,930 |
| 2020-08-18 | 2020-08-14 | 6.889 | 751,369 | -8,664 | 0.10% | 5,176,141 |
| 2020-08-17 | 2020-08-13 | 6.794 | 760,033 | +9,494 | 0.10% | 5,163,774 |
| 2020-08-14 | 2020-08-12 | 6.794 | 750,539 | -35,957 | 0.10% | 5,099,270 |
| 2020-08-13 | 2020-08-11 | 6.731 | 786,496 | +23,417 | 0.10% | 5,293,860 |
| 2020-08-12 | 2020-08-10 | 6.636 | 763,079 | +12,025 | 0.10% | 5,063,900 |
| 2020-08-11 | 2020-08-07 | 6.652 | 751,054 | -21,714 | 0.10% | 4,995,967 |
| 2020-08-10 | 2020-08-06 | 6.684 | 772,768 | -7,595 | 0.10% | 5,164,828 |
| 2020-08-07 | 2020-08-05 | 6.668 | 780,363 | +5,696 | 0.10% | 5,203,259 |
| 2020-08-06 | 2020-08-04 | 6.684 | 774,667 | +18,987 | 0.10% | 5,177,520 |
| 2020-08-05 | 2020-08-03 | 6.589 | 755,680 | -12,658 | 0.10% | 4,978,979 |
| 2020-08-04 | 2020-07-31 | 6.573 | 768,338 | -1,899 | 0.10% | 5,050,239 |
| 2020-08-03 | 2020-07-30 | 6.620 | 770,237 | +25,949 | 0.10% | 5,099,232 |
| 2020-07-31 | 2020-07-29 | 6.605 | 744,288 | -8,228 | 0.10% | 4,915,680 |
| 2020-07-30 | 2020-07-28 | 6.605 | 752,516 | -2,531 | 0.10% | 4,970,022 |
| 2020-07-29 | 2020-07-27 | 6.636 | 755,047 | -30,942 | 0.10% | 5,010,599 |
| 2020-07-28 | 2020-07-24 | 6.620 | 785,989 | +17,088 | 0.10% | 5,203,515 |
| 2020-07-27 | 2020-07-23 | 6.842 | 768,901 | +22,688 | 0.10% | 5,260,471 |
| 2020-07-24 | 2020-07-22 | 6.794 | 746,213 | +2,035 | 0.10% | 5,069,879 |
| 2020-07-23 | 2020-07-21 | 6.731 | 744,178 | +19,510 | 0.10% | 5,009,020 |
| 2020-07-22 | 2020-07-20 | 6.889 | 724,668 | -829 | 0.10% | 4,992,199 |
| 2020-07-21 | 2020-07-17 | 6.889 | 725,497 | -6,186 | 0.10% | 4,997,910 |
| 2020-07-20 | 2020-07-16 | 6.810 | 731,683 | -886 | 0.10% | 4,982,721 |
| 2020-07-17 | 2020-07-15 | 7.126 | 732,569 | -12,569 | 0.10% | 5,220,251 |
| 2020-07-16 | 2020-07-14 | 6.857 | 745,138 | +12,468 | 0.10% | 5,109,669 |
| 2020-07-15 | 2020-07-13 | 6.889 | 732,670 | -12,495 | 0.10% | 5,047,325 |
| 2020-07-14 | 2020-07-10 | 6.968 | 745,165 | -2,532 | 0.10% | 5,192,271 |
| 2020-07-13 | 2020-07-09 | 7.205 | 747,697 | +20,886 | 0.10% | 5,387,122 |
| 2020-07-10 | 2020-07-08 | 7.126 | 726,811 | +2,357 | 0.10% | 5,179,220 |
| 2020-07-09 | 2020-07-07 | 7.158 | 724,454 | -4,548 | 0.10% | 5,185,317 |
| 2020-07-08 | 2020-07-06 | 7.063 | 729,002 | -22,641 | 0.10% | 5,148,759 |
| 2020-07-07 | 2020-07-03 | 6.810 | 751,643 | +27,848 | 0.10% | 5,118,647 |
| 2020-07-06 | 2020-07-02 | 6.684 | 723,795 | -104 | 0.10% | 4,837,514 |
| 2020-07-03 | 2020-06-30 | 6.573 | 723,899 | -10,326 | 0.10% | 4,758,145 |
| 2020-07-02 | 2020-06-29 | 6.526 | 734,225 | +4,430 | 0.10% | 4,791,214 |
| 2020-06-30 | 2020-06-26 | 6.557 | 729,795 | -24,683 | 0.10% | 4,785,368 |
| 2020-06-29 | 2020-06-24 | 6.668 | 754,478 | +12,025 | 0.10% | 5,030,665 |
| 2020-06-26 | 2020-06-23 | 6.605 | 742,453 | -182,844 | 0.10% | 4,903,561 |
| 2020-06-24 | 2020-06-22 | 6.731 | 925,297 | -153,794 | 0.12% | 6,228,122 |
| 2020-06-23 | 2020-06-19 | 6.842 | 1,079,091 | +126,580 | 0.14% | 7,382,650 |
| 2020-06-22 | 2020-06-18 | 6.826 | 952,511 | -1,266 | 0.13% | 6,501,597 |
| 2020-06-19 | 2020-06-17 | 6.826 | 953,777 | +3,797 | 0.13% | 6,510,239 |
| 2020-06-18 | 2020-06-16 | 6.826 | 949,980 | +25,949 | 0.13% | 6,484,321 |
| 2020-06-17 | 2020-06-15 | 6.826 | 924,031 | -102,529 | 0.12% | 6,307,200 |
| 2020-06-16 | 2020-06-12 | 6.921 | 1,026,560 | +93,036 | 0.14% | 7,104,357 |
| 2020-06-15 | 2020-06-11 | 6.968 | 933,524 | -874 | 0.12% | 6,504,747 |
| 2020-06-12 | 2020-06-10 | 7.237 | 934,398 | -9,055 | 0.12% | 6,761,822 |
| 2020-06-11 | 2020-06-09 | 7.331 | 943,453 | -18,987 | 0.12% | 6,916,790 |
| 2020-06-10 | 2020-06-08 | 7.110 | 962,440 | +23,417 | 0.13% | 6,843,094 |
| 2020-06-09 | 2020-06-05 | 6.715 | 939,023 | -684 | 0.12% | 6,305,674 |
| 2020-06-08 | 2020-06-04 | 6.605 | 939,707 | +56,922 | 0.12% | 6,206,333 |
| 2020-06-05 | 2020-06-03 | 6.620 | 882,785 | +8,807 | 0.12% | 5,844,338 |
| 2020-06-04 | 2020-06-02 | 6.636 | 873,978 | +23,417 | 0.12% | 5,799,841 |
| 2020-06-03 | 2020-06-01 | 6.636 | 850,561 | -25,684 | 0.11% | 5,644,443 |
| 2020-06-02 | 2020-05-29 | 6.526 | 876,245 | +48,733 | 0.12% | 5,717,971 |
| 2020-06-01 | 2020-05-28 | 6.605 | 827,512 | -318 | 0.11% | 5,465,337 |
| 2020-05-29 | 2020-05-27 | 6.684 | 827,830 | -3,200 | 0.11% | 5,532,837 |
| 2020-05-28 | 2020-05-26 | 6.684 | 831,030 | -38,945 | 0.11% | 5,554,224 |
| 2020-05-27 | 2020-05-25 | 6.636 | 869,975 | +7,595 | 0.11% | 5,773,277 |
| 2020-05-25 | 2020-05-21 | 6.747 | 862,380 | -15,190 | 0.11% | 5,818,257 |
| 2020-05-22 | 2020-05-20 | 6.873 | 877,570 | +20,886 | 0.12% | 6,031,667 |
| 2020-05-21 | 2020-05-19 | 6.921 | 856,684 | +32,277 | 0.11% | 5,928,722 |
| 2020-05-20 | 2020-05-18 | 6.952 | 824,407 | -7,006 | 0.11% | 5,731,399 |
| 2020-05-19 | 2020-05-15 | 6.842 | 831,413 | -12,658 | 0.11% | 5,688,150 |
| 2020-05-18 | 2020-05-14 | 6.873 | 844,071 | -10,759 | 0.11% | 5,801,423 |
| 2020-05-15 | 2020-05-13 | 7.015 | 854,830 | +20,886 | 0.11% | 5,996,931 |
| 2020-05-14 | 2020-05-12 | 7.015 | 833,944 | +633 | 0.11% | 5,850,408 |
| 2020-05-13 | 2020-05-11 | 7.173 | 833,311 | +12,025 | 0.11% | 5,977,634 |
| 2020-05-12 | 2020-05-08 | 7.284 | 821,286 | +6,329 | 0.11% | 5,982,210 |
| 2020-05-11 | 2020-05-07 | 7.000 | 814,957 | -357,803 | 0.11% | 5,704,331 |
| 2020-05-08 | 2020-05-06 | 6.857 | 1,172,760 | +14,557 | 0.15% | 8,042,021 |
| 2020-05-07 | 2020-05-05 | 6.842 | 1,158,203 | +5,063 | 0.15% | 7,923,899 |
| 2020-05-05 | 2020-04-29 | 8.046 | 1,153,140 | +91,711 | 0.15% | 9,278,429 |
| 2020-05-04 | 2020-04-28 | 8.012 | 1,061,429 | +278,858 | 0.15% | 8,504,541 |
| 2020-04-29 | 2020-04-27 | 7.911 | 782,571 | +1,771 | 0.11% | 6,190,695 |
| 2020-04-28 | 2020-04-24 | 7.775 | 780,800 | +3,542 | 0.11% | 6,070,875 |
| 2020-04-27 | 2020-04-23 | 7.691 | 777,258 | +3,542 | 0.11% | 5,977,504 |
| 2020-04-24 | 2020-04-22 | 7.657 | 773,716 | +7,085 | 0.11% | 5,924,051 |
| 2020-04-23 | 2020-04-21 | 7.724 | 766,631 | -2,362 | 0.11% | 5,921,749 |
| 2020-04-22 | 2020-04-20 | 7.860 | 768,993 | +10,036 | 0.11% | 6,044,205 |
| 2020-04-21 | 2020-04-17 | 7.995 | 758,957 | +2,952 | 0.11% | 6,068,173 |
| 2020-04-20 | 2020-04-16 | 8.012 | 756,005 | -32,079 | 0.11% | 6,057,377 |
| 2020-04-17 | 2020-04-15 | 8.250 | 788,084 | +23,731 | 0.11% | 6,501,301 |
| 2020-04-16 | 2020-04-14 | 7.995 | 764,353 | +9,446 | 0.11% | 6,111,316 |
| 2020-04-15 | 2020-04-09 | 8.080 | 754,907 | +454 | 0.11% | 6,099,730 |
| 2020-04-14 | 2020-04-08 | 8.029 | 754,453 | -3,022 | 0.11% | 6,057,722 |
| 2020-04-09 | 2020-04-07 | 7.589 | 757,475 | -27,047 | 0.11% | 5,748,375 |
| 2020-04-08 | 2020-04-06 | 7.470 | 784,522 | +590 | 0.11% | 5,860,606 |
| 2020-04-03 | 2020-04-01 | 7.572 | 783,932 | +2,952 | 0.11% | 5,935,875 |
| 2020-04-02 | 2020-03-31 | 7.589 | 780,980 | +8,855 | 0.11% | 5,926,752 |
| 2020-04-01 | 2020-03-30 | 7.487 | 772,125 | -8,265 | 0.11% | 5,781,076 |
| 2020-03-31 | 2020-03-27 | 7.657 | 780,390 | +10,036 | 0.11% | 5,975,152 |
| 2020-03-26 | 2020-03-24 | 7.487 | 770,354 | -590 | 0.11% | 5,767,816 |
| 2020-03-25 | 2020-03-23 | 7.453 | 770,944 | +2,361 | 0.11% | 5,746,115 |
| 2020-03-24 | 2020-03-20 | 7.758 | 768,583 | +13,578 | 0.11% | 5,962,866 |
| 2020-03-23 | 2020-03-19 | 7.826 | 755,005 | -17,454 | 0.11% | 5,908,682 |
| 2020-03-20 | 2020-03-18 | 7.623 | 772,459 | -18,891 | 0.11% | 5,888,257 |
| 2020-03-19 | 2020-03-17 | 7.792 | 791,350 | +25,916 | 0.11% | 6,166,308 |
| 2020-03-18 | 2020-03-16 | 7.843 | 765,434 | -10,626 | 0.11% | 6,003,265 |
| 2020-03-17 | 2020-03-13 | 8.131 | 776,060 | -5,313 | 0.11% | 6,310,087 |
| 2020-03-16 | 2020-03-12 | 8.233 | 781,373 | +4,723 | 0.11% | 6,432,703 |
| 2020-03-13 | 2020-03-11 | 8.554 | 776,650 | +3,542 | 0.11% | 6,643,784 |
| 2020-03-12 | 2020-03-10 | 8.673 | 773,108 | +3,542 | 0.11% | 6,705,157 |
| 2020-03-11 | 2020-03-09 | 8.504 | 769,566 | +11,216 | 0.11% | 6,544,077 |
| 2020-03-10 | 2020-03-06 | 8.978 | 758,350 | -29,517 | 0.11% | 6,808,389 |
| 2020-03-09 | 2020-03-05 | 8.910 | 787,867 | +61,986 | 0.11% | 7,020,006 |
| 2020-03-06 | 2020-03-04 | 8.605 | 725,881 | +1,771 | 0.10% | 6,246,373 |
| 2020-03-05 | 2020-03-03 | 8.605 | 724,110 | -146,684 | 0.10% | 6,231,134 |
| 2020-03-04 | 2020-03-02 | 8.571 | 870,794 | +150,354 | 0.12% | 7,463,882 |
| 2020-03-03 | 2020-02-28 | 8.554 | 720,440 | +9,726 | 0.10% | 6,162,941 |
| 2020-03-02 | 2020-02-27 | 8.893 | 710,714 | +1,771 | 0.10% | 6,320,522 |
| 2020-02-28 | 2020-02-26 | 8.825 | 708,943 | -254 | 0.10% | 6,256,736 |
| 2020-02-27 | 2020-02-25 | 8.961 | 709,197 | -77 | 0.10% | 6,355,085 |
| 2020-02-26 | 2020-02-24 | 8.910 | 709,274 | -1,222 | 0.10% | 6,319,731 |
| 2020-02-25 | 2020-02-21 | 9.215 | 710,496 | -6,494 | 0.10% | 6,547,256 |
| 2020-02-24 | 2020-02-20 | 9.351 | 716,990 | -5,903 | 0.10% | 6,704,262 |
| 2020-02-21 | 2020-02-19 | 9.384 | 722,893 | -10,898 | 0.10% | 6,783,949 |
| 2020-02-20 | 2020-02-18 | 9.588 | 733,791 | -1,771 | 0.10% | 7,035,381 |
| 2020-02-19 | 2020-02-17 | 9.706 | 735,562 | +4,723 | 0.10% | 7,139,581 |
| 2020-02-18 | 2020-02-14 | 9.791 | 730,839 | -2,362 | 0.10% | 7,155,638 |
| 2020-02-14 | 2020-02-12 | 9.655 | 733,201 | +20,072 | 0.10% | 7,079,404 |
| 2020-02-13 | 2020-02-11 | 9.469 | 713,129 | +1,771 | 0.10% | 6,752,719 |
| 2020-02-12 | 2020-02-10 | 9.418 | 711,358 | -3,083 | 0.10% | 6,699,800 |
| 2020-02-11 | 2020-02-07 | 9.622 | 714,441 | -4,723 | 0.10% | 6,874,063 |
| 2020-02-10 | 2020-02-06 | 9.825 | 719,164 | +11,217 | 0.10% | 7,065,692 |
| 2020-02-07 | 2020-02-05 | 9.723 | 707,947 | -6,806 | 0.10% | 6,883,534 |
| 2020-02-06 | 2020-02-04 | 9.689 | 714,753 | -590 | 0.10% | 6,925,495 |
| 2020-02-05 | 2020-02-03 | 9.503 | 715,343 | +9,205 | 0.10% | 6,797,919 |
| 2020-02-04 | 2020-01-31 | 9.384 | 706,138 | -27,919 | 0.10% | 6,626,713 |
| 2020-02-03 | 2020-01-30 | 9.520 | 734,057 | +16,146 | 0.10% | 6,988,193 |
| 2020-01-31 | 2020-01-29 | 9.977 | 717,911 | +13,342 | 0.10% | 7,162,831 |
| 2020-01-30 | 2020-01-24 | 10.401 | 704,569 | +295 | 0.10% | 7,328,088 |
| 2020-01-29 | 2020-01-22 | 10.536 | 704,274 | -87,842 | 0.10% | 7,420,460 |
| 2020-01-23 | 2020-01-21 | 10.638 | 792,116 | +12,869 | 0.11% | 8,426,500 |
| 2020-01-22 | 2020-01-20 | 11.129 | 779,247 | -84,418 | 0.11% | 8,672,400 |
| 2020-01-21 | 2020-01-17 | 11.316 | 863,665 | -19,482 | 0.12% | 9,772,835 |
| 2020-01-20 | 2020-01-16 | 11.400 | 883,147 | +22,433 | 0.12% | 10,068,085 |
| 2020-01-17 | 2020-01-15 | 11.197 | 860,714 | +12,015 | 0.12% | 9,637,383 |
| 2020-01-16 | 2020-01-14 | 11.417 | 848,699 | +67,594 | 0.12% | 9,689,746 |
| 2020-01-15 | 2020-01-13 | 11.468 | 781,105 | -9,229 | 0.11% | 8,957,708 |
| 2020-01-14 | 2020-01-10 | 11.756 | 790,334 | -12,987 | 0.11% | 9,291,139 |
| 2020-01-13 | 2020-01-09 | 11.332 | 803,321 | +20,072 | 0.11% | 9,103,618 |
| 2020-01-10 | 2020-01-08 | 11.045 | 783,249 | -24,795 | 0.11% | 8,650,600 |
| 2020-01-09 | 2020-01-07 | 11.299 | 808,044 | +26,335 | 0.11% | 9,129,766 |
| 2020-01-08 | 2020-01-06 | 10.977 | 781,709 | -7,574 | 0.11% | 8,580,625 |
| 2020-01-07 | 2020-01-03 | 10.994 | 789,283 | -13,578 | 0.11% | 8,677,133 |
| 2020-01-06 | 2020-01-02 | 10.740 | 802,861 | +28,927 | 0.11% | 8,622,405 |
| 2020-01-03 | 2019-12-31 | 10.773 | 773,934 | -16,470 | 0.11% | 8,337,961 |
| 2020-01-02 | 2019-12-27 | 10.604 | 790,404 | +30,402 | 0.11% | 8,381,510 |
| 2019-12-30 | 2019-12-24 | 10.469 | 760,002 | -782 | 0.11% | 7,956,133 |
| 2019-12-27 | 2019-12-20 | 10.689 | 760,784 | +924 | 0.11% | 8,131,853 |
| 2019-12-23 | 2019-12-19 | 10.672 | 759,860 | +46 | 0.11% | 8,109,105 |
| 2019-12-20 | 2019-12-18 | 10.807 | 759,814 | -1,228 | 0.11% | 8,211,581 |
| 2019-12-19 | 2019-12-17 | 10.994 | 761,042 | -12,302 | 0.11% | 8,366,660 |
| 2019-12-18 | 2019-12-16 | 10.502 | 773,344 | +11,807 | 0.11% | 8,122,004 |
| 2019-12-17 | 2019-12-13 | 10.519 | 761,537 | +2,362 | 0.11% | 8,010,902 |
| 2019-12-16 | 2019-12-12 | 10.469 | 759,175 | -568 | 0.11% | 7,947,475 |
| 2019-12-13 | 2019-12-11 | 10.435 | 759,743 | -139 | 0.11% | 7,927,682 |
| 2019-12-12 | 2019-12-10 | 10.435 | 759,882 | -721 | 0.11% | 7,929,132 |
| 2019-12-11 | 2019-12-09 | 10.502 | 760,603 | +1,428 | 0.11% | 7,988,193 |
| 2019-12-10 | 2019-12-06 | 10.570 | 759,175 | -53,173 | 0.11% | 8,024,635 |
| 2019-12-09 | 2019-12-05 | 10.587 | 812,348 | +55,728 | 0.11% | 8,600,445 |
| 2019-12-06 | 2019-12-04 | 10.587 | 756,620 | -243 | 0.11% | 8,010,445 |
| 2019-12-05 | 2019-12-03 | 10.689 | 756,863 | +30,156 | 0.11% | 8,089,942 |
| 2019-12-03 | 2019-11-29 | 10.706 | 726,707 | -626 | 0.10% | 7,779,922 |
| 2019-12-02 | 2019-11-28 | 10.773 | 727,333 | -486 | 0.10% | 7,835,906 |
| 2019-11-29 | 2019-11-27 | 10.841 | 727,819 | +567 | 0.10% | 7,890,457 |
| 2019-11-28 | 2019-11-26 | 10.740 | 727,252 | +93 | 0.10% | 7,810,395 |
| 2019-11-27 | 2019-11-25 | 10.757 | 727,159 | -112 | 0.10% | 7,821,714 |
| 2019-11-26 | 2019-11-22 | 10.638 | 727,271 | +1,860 | 0.10% | 7,736,681 |
| 2019-11-25 | 2019-11-21 | 10.740 | 725,411 | +475 | 0.10% | 7,790,623 |
| 2019-11-22 | 2019-11-20 | 10.926 | 724,936 | -2,407 | 0.10% | 7,920,602 |
| 2019-11-21 | 2019-11-19 | 10.926 | 727,343 | -22,465 | 0.10% | 7,946,901 |
| 2019-11-20 | 2019-11-18 | 10.841 | 749,808 | -394 | 0.11% | 8,128,845 |
| 2019-11-19 | 2019-11-15 | 10.892 | 750,202 | -15,939 | 0.11% | 8,171,240 |
| 2019-11-18 | 2019-11-14 | 10.723 | 766,141 | +28,808 | 0.11% | 8,215,069 |
| 2019-11-15 | 2019-11-13 | 10.672 | 737,333 | +517 | 0.10% | 7,868,701 |
| 2019-11-14 | 2019-11-12 | 10.841 | 736,816 | +666 | 0.10% | 7,987,996 |
| 2019-11-13 | 2019-11-11 | 10.977 | 736,150 | -65,306 | 0.10% | 8,080,535 |
| 2019-11-12 | 2019-11-08 | 11.180 | 801,456 | +67,122 | 0.11% | 8,960,297 |
| 2019-11-11 | 2019-11-07 | 11.214 | 734,334 | -4,132 | 0.10% | 8,234,750 |
| 2019-11-08 | 2019-11-06 | 11.180 | 738,466 | -5,467 | 0.10% | 8,256,068 |
| 2019-11-07 | 2019-11-05 | 11.180 | 743,933 | -2,337 | 0.11% | 8,317,189 |
| 2019-11-06 | 2019-11-04 | 11.265 | 746,270 | -2,870 | 0.11% | 8,406,523 |
| 2019-11-05 | 2019-11-01 | 10.604 | 749,140 | +7,084 | 0.11% | 7,943,943 |
| 2019-11-04 | 2019-10-31 | 10.706 | 742,056 | -59,625 | 0.10% | 7,944,244 |
| 2019-11-01 | 2019-10-30 | 10.469 | 801,681 | +66,118 | 0.11% | 8,392,452 |
| 2019-10-31 | 2019-10-29 | 10.469 | 735,563 | -2,433 | 0.10% | 7,700,291 |
| 2019-10-30 | 2019-10-28 | 10.587 | 737,996 | -3,542 | 0.10% | 7,813,270 |
| 2019-10-29 | 2019-10-25 | 10.536 | 741,538 | +49,589 | 0.10% | 7,813,086 |
| 2019-10-28 | 2019-10-24 | 10.604 | 691,949 | -518 | 0.10% | 7,337,485 |
| 2019-10-25 | 2019-10-23 | 10.536 | 692,467 | -131,292 | 0.10% | 7,296,058 |
| 2019-10-24 | 2019-10-22 | 10.553 | 823,759 | +67,965 | 0.12% | 8,693,347 |
| 2019-10-23 | 2019-10-21 | 10.621 | 755,794 | +56,791 | 0.11% | 8,027,305 |
| 2019-10-22 | 2019-10-18 | 10.452 | 699,003 | -8,900 | 0.10% | 7,305,720 |
| 2019-10-21 | 2019-10-17 | 10.723 | 707,903 | +10,036 | 0.10% | 7,590,603 |
| 2019-10-18 | 2019-10-16 | 10.486 | 697,867 | +1,181 | 0.10% | 7,317,490 |
| 2019-10-17 | 2019-10-15 | 10.621 | 696,686 | -157,621 | 0.10% | 7,399,518 |
| 2019-10-16 | 2019-10-14 | 10.706 | 854,307 | -20,662 | 0.12% | 9,145,971 |
| 2019-10-15 | 2019-10-11 | 10.604 | 874,969 | +4,723 | 0.12% | 9,278,244 |
| 2019-10-14 | 2019-10-10 | 10.418 | 870,246 | +18,957 | 0.12% | 9,066,005 |
| 2019-10-11 | 2019-10-09 | 10.350 | 851,289 | -132,805 | 0.12% | 8,810,834 |
| 2019-10-10 | 2019-10-08 | 10.486 | 984,094 | -49,757 | 0.14% | 10,318,725 |
| 2019-10-09 | 2019-10-04 | 10.367 | 1,033,851 | +41,501 | 0.15% | 10,717,862 |
| 2019-10-08 | 2019-10-03 | 10.469 | 992,350 | -50,370 | 0.14% | 10,388,483 |
| 2019-10-04 | 2019-10-02 | 10.452 | 1,042,720 | +57,380 | 0.15% | 10,898,122 |
| 2019-10-03 | 2019-09-30 | 10.570 | 985,340 | -549 | 0.14% | 10,415,245 |
| 2019-10-02 | 2019-09-27 | 10.723 | 985,889 | -1,102 | 0.14% | 10,571,352 |
| 2019-09-30 | 2019-09-26 | 10.672 | 986,991 | -3,650 | 0.14% | 10,533,011 |
| 2019-09-27 | 2019-09-25 | 10.858 | 990,641 | -21,842 | 0.14% | 10,756,553 |
| 2019-09-26 | 2019-09-24 | 10.943 | 1,012,483 | -8,855 | 0.14% | 11,079,472 |
| 2019-09-25 | 2019-09-23 | 10.892 | 1,021,338 | +35,420 | 0.14% | 11,124,468 |
| 2019-09-24 | 2019-09-20 | 10.841 | 985,918 | -5,383 | 0.14% | 10,688,569 |
| 2019-09-23 | 2019-09-19 | 10.960 | 991,301 | +590 | 0.14% | 10,864,472 |
| 2019-09-20 | 2019-09-18 | 11.028 | 990,711 | -3,542 | 0.14% | 10,925,134 |
| 2019-09-19 | 2019-09-17 | 10.977 | 994,253 | -5,903 | 0.14% | 10,913,667 |
| 2019-09-18 | 2019-09-16 | 11.265 | 1,000,156 | -11,807 | 0.14% | 11,266,478 |
| 2019-09-17 | 2019-09-13 | 11.011 | 1,011,963 | +11,216 | 0.14% | 11,142,350 |
| 2019-09-16 | 2019-09-12 | 10.875 | 1,000,747 | +11,807 | 0.14% | 10,883,238 |
| 2019-09-13 | 2019-09-11 | 10.790 | 988,940 | -6,099 | 0.14% | 10,671,075 |
| 2019-09-12 | 2019-09-10 | 11.095 | 995,039 | -5,903 | 0.14% | 11,040,283 |
| 2019-09-11 | 2019-09-09 | 11.061 | 1,000,942 | -591 | 0.14% | 11,071,868 |
| 2019-09-10 | 2019-09-06 | 11.061 | 1,001,533 | +11,033 | 0.14% | 11,078,405 |
| 2019-09-09 | 2019-09-05 | 10.892 | 990,500 | +2,361 | 0.14% | 10,788,579 |
| 2019-09-06 | 2019-09-04 | 10.892 | 988,139 | -90 | 0.14% | 10,762,863 |
| 2019-09-05 | 2019-09-03 | 10.604 | 988,229 | +592 | 0.14% | 10,479,263 |
| 2019-09-04 | 2019-09-02 | 10.841 | 987,637 | -1,446,329 | 0.14% | 10,707,205 |
| 2019-09-03 | 2019-08-30 | 10.841 | 2,433,966 | +14,168 | 0.34% | 26,387,198 |
| 2019-09-02 | 2019-08-29 | 10.757 | 2,419,798 | -12,397 | 0.34% | 26,028,650 |
| 2019-08-30 | 2019-08-28 | 10.519 | 2,432,195 | -35,420 | 0.34% | 25,585,199 |
| 2019-08-29 | 2019-08-27 | 10.536 | 2,467,615 | -37,782 | 0.35% | 25,999,595 |
| 2019-08-28 | 2019-08-26 | 11.639 | 2,505,397 | -17,710 | 0.35% | 29,159,090 |
| 2019-08-27 | 2019-08-23 | 11.744 | 2,523,107 | +76,144 | 0.36% | 29,632,164 |
| 2019-08-26 | 2019-08-22 | 11.691 | 2,446,963 | +1,478,978 | 0.36% | 28,608,455 |
| 2019-08-23 | 2019-08-21 | 12.044 | 967,985 | +19,280 | 0.14% | 11,658,504 |
| 2019-08-22 | 2019-08-20 | 11.621 | 948,705 | -16,240 | 0.14% | 11,024,784 |
| 2019-08-21 | 2019-08-19 | 11.603 | 964,945 | +13,610 | 0.14% | 11,196,491 |
| 2019-08-20 | 2019-08-16 | 11.127 | 951,335 | +5,441 | 0.14% | 10,585,620 |
| 2019-08-19 | 2019-08-15 | 11.145 | 945,894 | -9,641 | 0.14% | 10,541,758 |
| 2019-08-16 | 2019-08-14 | 11.568 | 955,535 | +9,641 | 0.14% | 11,053,604 |
| 2019-08-15 | 2019-08-13 | 11.744 | 945,894 | -16,970 | 0.14% | 11,108,877 |
| 2019-08-14 | 2019-08-12 | 12.203 | 962,864 | +524 | 0.14% | 11,749,639 |
| 2019-08-13 | 2019-08-09 | 12.185 | 962,340 | +10,825 | 0.14% | 11,726,275 |
| 2019-08-09 | 2019-08-07 | 12.079 | 951,515 | +197 | 0.14% | 11,493,696 |
| 2019-08-08 | 2019-08-06 | 11.762 | 951,318 | -656 | 0.14% | 11,189,354 |
| 2019-08-07 | 2019-08-05 | 11.709 | 951,974 | -5,262 | 0.14% | 11,146,708 |
| 2019-08-05 | 2019-08-01 | 12.079 | 957,236 | -6,794 | 0.14% | 11,562,802 |
| 2019-08-02 | 2019-07-31 | 12.291 | 964,030 | -7,372 | 0.14% | 11,848,866 |
| 2019-08-01 | 2019-07-30 | 12.362 | 971,402 | +2,268 | 0.14% | 12,007,995 |
| 2019-07-31 | 2019-07-29 | 12.362 | 969,134 | -7,939 | 0.14% | 11,979,959 |
| 2019-07-30 | 2019-07-26 | 12.344 | 977,073 | -6,805 | 0.14% | 12,060,867 |
| 2019-07-29 | 2019-07-25 | 12.397 | 983,878 | +9,073 | 0.14% | 12,196,917 |
| 2019-07-26 | 2019-07-24 | 12.485 | 974,805 | +10,208 | 0.14% | 12,170,390 |
| 2019-07-25 | 2019-07-23 | 12.414 | 964,597 | +10,764 | 0.14% | 11,974,904 |
| 2019-07-24 | 2019-07-22 | 12.326 | 953,833 | +16,072 | 0.14% | 11,757,175 |
| 2019-07-23 | 2019-07-19 | 12.520 | 937,761 | -2,270 | 0.14% | 11,740,970 |
| 2019-07-22 | 2019-07-18 | 12.238 | 940,031 | -3,075 | 0.14% | 11,504,166 |
| 2019-07-19 | 2019-07-17 | 12.273 | 943,106 | -45,794 | 0.14% | 11,575,059 |
| 2019-07-18 | 2019-07-16 | 12.256 | 988,900 | -40,830 | 0.15% | 12,119,666 |
| 2019-07-17 | 2019-07-15 | 12.238 | 1,029,730 | -34,592 | 0.15% | 12,601,908 |
| 2019-07-16 | 2019-07-12 | 12.309 | 1,064,322 | -34,025 | 0.16% | 13,100,321 |
| 2019-07-15 | 2019-07-11 | 12.362 | 1,098,347 | -37,995 | 0.16% | 13,577,227 |
| 2019-07-12 | 2019-07-10 | 12.467 | 1,136,342 | -21,641 | 0.17% | 14,167,132 |
| 2019-07-11 | 2019-07-09 | 12.273 | 1,157,983 | -26,653 | 0.17% | 14,212,317 |
| 2019-07-10 | 2019-07-08 | 12.273 | 1,184,636 | -6,190 | 0.17% | 14,539,439 |
| 2019-07-09 | 2019-07-05 | 12.697 | 1,190,826 | -10,775 | 0.18% | 15,119,390 |
| 2019-07-08 | 2019-07-04 | 12.961 | 1,201,601 | -11,909 | 0.18% | 15,574,033 |
| 2019-07-05 | 2019-07-03 | 12.732 | 1,213,510 | -5,103 | 0.18% | 15,450,197 |
| 2019-07-04 | 2019-07-02 | 12.838 | 1,218,613 | +3,402 | 0.18% | 15,644,103 |
| 2019-07-03 | 2019-06-28 | 12.661 | 1,215,211 | -22,456 | 0.18% | 15,386,138 |
| 2019-07-02 | 2019-06-27 | 13.085 | 1,237,667 | +34,818 | 0.18% | 16,194,263 |
| 2019-06-28 | 2019-06-26 | 12.291 | 1,202,849 | -18,891 | 0.18% | 14,784,184 |
| 2019-06-27 | 2019-06-25 | 12.168 | 1,221,740 | +17,579 | 0.18% | 14,865,563 |
| 2019-06-26 | 2019-06-24 | 12.220 | 1,204,161 | +1,701 | 0.18% | 14,715,373 |
| 2019-06-25 | 2019-06-21 | 12.273 | 1,202,460 | -15,634 | 0.18% | 14,758,199 |
| 2019-06-24 | 2019-06-20 | 12.467 | 1,218,094 | +9,640 | 0.18% | 15,186,360 |
| 2019-06-21 | 2019-06-19 | 12.344 | 1,208,454 | +568 | 0.18% | 14,917,005 |
| 2019-06-20 | 2019-06-18 | 12.115 | 1,207,886 | +5,670 | 0.18% | 14,633,094 |
| 2019-06-19 | 2019-06-17 | 12.132 | 1,202,216 | -15,929 | 0.18% | 14,585,604 |
| 2019-06-18 | 2019-06-14 | 12.168 | 1,218,145 | +13,894 | 0.18% | 14,821,821 |
| 2019-06-17 | 2019-06-13 | 12.397 | 1,204,251 | +86 | 0.18% | 14,928,832 |
| 2019-06-14 | 2019-06-12 | 12.009 | 1,204,165 | -22,797 | 0.18% | 14,460,609 |
| 2019-06-13 | 2019-06-11 | 12.097 | 1,226,962 | +24,385 | 0.18% | 14,842,556 |
| 2019-06-12 | 2019-06-10 | 11.938 | 1,202,577 | -9,711 | 0.18% | 14,356,714 |
| 2019-06-11 | 2019-06-06 | 11.780 | 1,212,288 | +7,372 | 0.18% | 14,280,248 |
| 2019-06-10 | 2019-06-05 | 11.639 | 1,204,916 | -16,076 | 0.18% | 14,023,428 |
| 2019-06-06 | 2019-06-04 | 11.639 | 1,220,992 | -10,903 | 0.18% | 14,210,529 |
| 2019-06-05 | 2019-06-03 | 12.026 | 1,231,895 | -36,092 | 0.18% | 14,815,337 |
| 2019-06-04 | 2019-05-31 | 12.273 | 1,267,987 | -17,062 | 0.19% | 15,562,434 |
| 2019-06-03 | 2019-05-30 | 12.256 | 1,285,049 | -10,181 | 0.19% | 15,749,181 |
| 2019-05-31 | 2019-05-29 | 12.608 | 1,295,230 | -39,660 | 0.19% | 16,330,761 |
| 2019-05-30 | 2019-05-28 | 13.014 | 1,334,890 | -15,453 | 0.20% | 17,372,220 |
| 2019-05-29 | 2019-05-27 | 12.979 | 1,350,343 | -56,074 | 0.20% | 17,525,701 |
| 2019-05-28 | 2019-05-24 | 12.838 | 1,406,417 | -45,366 | 0.21% | 18,055,061 |
| 2019-05-27 | 2019-05-23 | 13.190 | 1,451,783 | -19,054 | 0.21% | 19,149,471 |
| 2019-05-24 | 2019-05-22 | 13.085 | 1,470,837 | +1,701 | 0.22% | 19,245,178 |
| 2019-05-23 | 2019-05-21 | 13.155 | 1,469,136 | +964 | 0.22% | 19,326,549 |
| 2019-05-22 | 2019-05-20 | 13.032 | 1,468,172 | -5,671 | 0.22% | 19,132,638 |
| 2019-05-21 | 2019-05-17 | 13.102 | 1,473,843 | -48,202 | 0.22% | 19,310,500 |
| 2019-05-20 | 2019-05-16 | 13.455 | 1,522,045 | -61,528 | 0.22% | 20,478,847 |
| 2019-05-17 | 2019-05-15 | 13.137 | 1,583,573 | -99,594 | 0.23% | 20,804,048 |
| 2019-05-16 | 2019-05-14 | 13.420 | 1,683,167 | +2,099 | 0.25% | 22,587,353 |
| 2019-05-15 | 2019-05-10 | 13.614 | 1,681,068 | -14,745 | 0.25% | 22,885,271 |
| 2019-05-14 | 2019-05-09 | 13.067 | 1,695,813 | +568 | 0.25% | 22,158,974 |
| 2019-05-10 | 2019-05-08 | 13.420 | 1,695,245 | +14,177 | 0.25% | 22,749,435 |
| 2019-05-09 | 2019-05-07 | 13.420 | 1,681,068 | -553 | 0.25% | 22,559,185 |
| 2019-05-08 | 2019-05-06 | 13.666 | 1,681,621 | -10,952 | 0.25% | 22,981,761 |
| 2019-05-07 | 2019-05-03 | 14.143 | 1,692,573 | -163,887 | 0.25% | 23,937,305 |
| 2019-05-06 | 2019-05-02 | 14.054 | 1,856,460 | -5,902 | 0.27% | 26,091,401 |
| 2019-05-03 | 2019-04-30 | 14.425 | 1,862,362 | -10,208 | 0.27% | 26,864,013 |
| 2019-05-02 | 2019-04-29 | 14.442 | 1,872,570 | -1,838,420 | 0.28% | 27,044,281 |
| 2019-04-30 | 2019-04-26 | 14.707 | 3,710,990 | -45,367 | 0.55% | 54,576,956 |
| 2019-04-29 | 2019-04-25 | 14.601 | 3,756,357 | -41,964 | 0.55% | 54,846,722 |
| 2019-04-26 | 2019-04-24 | 16.437 | 3,798,321 | -72,587 | 0.56% | 62,432,451 |
| 2019-04-25 | 2019-04-23 | 16.327 | 3,870,908 | +67,078 | 0.57% | 63,201,383 |
| 2019-04-24 | 2019-04-18 | 16.656 | 3,803,830 | +2,004,416 | 0.58% | 63,356,642 |
| 2019-04-23 | 2019-04-17 | 16.254 | 1,799,414 | -7,556 | 0.27% | 29,248,077 |
| 2019-04-18 | 2019-04-16 | 16.382 | 1,806,970 | +55 | 0.28% | 29,601,901 |
| 2019-04-17 | 2019-04-15 | 16.126 | 1,806,915 | -5,393 | 0.28% | 29,139,000 |
| 2019-04-16 | 2019-04-12 | 16.236 | 1,812,308 | -14,784 | 0.28% | 29,424,560 |
| 2019-04-15 | 2019-04-11 | 15.980 | 1,827,092 | -2,245 | 0.28% | 29,197,434 |
| 2019-04-12 | 2019-04-10 | 16.364 | 1,829,337 | +6,461 | 0.28% | 29,934,909 |
| 2019-04-11 | 2019-04-09 | 16.492 | 1,822,876 | +4,380 | 0.28% | 30,062,223 |
| 2019-04-10 | 2019-04-08 | 16.327 | 1,818,496 | -3,285 | 0.28% | 29,691,086 |
| 2019-04-09 | 2019-04-04 | 16.601 | 1,821,781 | -8,761 | 0.28% | 30,243,793 |
| 2019-04-08 | 2019-04-03 | 16.711 | 1,830,542 | +12,046 | 0.28% | 30,589,826 |
| 2019-04-04 | 2019-04-02 | 17.113 | 1,818,496 | -1,095 | 0.28% | 31,119,180 |
| 2019-04-03 | 2019-04-01 | 16.839 | 1,819,591 | -16,645 | 0.28% | 30,639,446 |
| 2019-04-02 | 2019-03-29 | 16.181 | 1,836,236 | +27,049 | 0.28% | 29,712,448 |
| 2019-04-01 | 2019-03-28 | 16.126 | 1,809,187 | -2,957 | 0.28% | 29,175,639 |
| 2019-03-29 | 2019-03-27 | 16.145 | 1,812,144 | -8,460 | 0.28% | 29,256,420 |
| 2019-03-28 | 2019-03-26 | 16.492 | 1,820,604 | +7,611 | 0.28% | 30,024,754 |
| 2019-03-27 | 2019-03-25 | 16.583 | 1,812,993 | +7,173 | 0.28% | 30,064,791 |
| 2019-03-26 | 2019-03-22 | 16.419 | 1,805,820 | -55,302 | 0.28% | 29,649,021 |
| 2019-03-25 | 2019-03-21 | 16.364 | 1,861,122 | -47,090 | 0.28% | 30,455,032 |
| 2019-03-22 | 2019-03-20 | 16.565 | 1,908,212 | -64,572 | 0.29% | 31,608,954 |
| 2019-03-21 | 2019-03-19 | 16.839 | 1,972,784 | -151,710 | 0.30% | 33,219,009 |
| 2019-03-20 | 2019-03-18 | 16.747 | 2,124,494 | -5,476 | 0.32% | 35,579,599 |
| 2019-03-19 | 2019-03-15 | 17.387 | 2,129,970 | -11,819 | 0.32% | 37,032,808 |
| 2019-03-18 | 2019-03-14 | 17.606 | 2,141,789 | +672,282 | 0.33% | 37,707,690 |
| 2019-03-15 | 2019-03-13 | 16.802 | 1,469,507 | +10,403 | 0.22% | 24,690,830 |
| 2019-03-14 | 2019-03-12 | 14.830 | 1,459,104 | -15,331 | 0.22% | 21,638,068 |
| 2019-03-13 | 2019-03-11 | 14.537 | 1,474,435 | -134,584 | 0.22% | 21,434,577 |
| 2019-03-12 | 2019-03-08 | 14.190 | 1,609,019 | +135,658 | 0.25% | 22,832,759 |
| 2019-03-11 | 2019-03-07 | 13.953 | 1,473,361 | -11,825 | 0.22% | 20,557,899 |
| 2019-03-08 | 2019-03-06 | 13.880 | 1,485,186 | +24,291 | 0.23% | 20,614,398 |
| 2019-03-07 | 2019-03-05 | 13.752 | 1,460,895 | +21,902 | 0.22% | 20,090,474 |
| 2019-03-06 | 2019-03-04 | 13.716 | 1,438,993 | -8,546 | 0.22% | 19,736,713 |
| 2019-03-05 | 2019-03-01 | 13.880 | 1,447,539 | +6,637 | 0.22% | 20,091,857 |
| 2019-03-04 | 2019-02-28 | 13.752 | 1,440,902 | -9,813 | 0.22% | 19,815,527 |
| 2019-03-01 | 2019-02-27 | 13.898 | 1,450,715 | -3,832 | 0.22% | 20,162,434 |
| 2019-02-28 | 2019-02-26 | 13.990 | 1,454,547 | -17,533 | 0.22% | 20,348,516 |
| 2019-02-27 | 2019-02-25 | 14.136 | 1,472,080 | +20,807 | 0.22% | 20,808,874 |
| 2019-02-26 | 2019-02-22 | 13.990 | 1,451,273 | +12,046 | 0.22% | 20,302,714 |
| 2019-02-25 | 2019-02-21 | 13.770 | 1,439,227 | -1,087 | 0.22% | 19,818,777 |
| 2019-02-22 | 2019-02-20 | 13.770 | 1,440,314 | -12,594 | 0.22% | 19,833,746 |
| 2019-02-21 | 2019-02-19 | 13.935 | 1,452,908 | -11,788 | 0.22% | 20,245,983 |
| 2019-02-20 | 2019-02-18 | 13.588 | 1,464,696 | +25,735 | 0.22% | 19,901,996 |
| 2019-02-19 | 2019-02-15 | 13.241 | 1,438,961 | -65,583 | 0.22% | 19,052,994 |
| 2019-02-18 | 2019-02-14 | 13.168 | 1,504,544 | +45,446 | 0.23% | 19,811,455 |
| 2019-02-15 | 2019-02-13 | 13.387 | 1,459,098 | -14,049 | 0.22% | 19,532,806 |
| 2019-02-14 | 2019-02-12 | 13.040 | 1,473,147 | +35,591 | 0.22% | 19,209,697 |
| 2019-02-13 | 2019-02-11 | 13.277 | 1,437,556 | -6,452 | 0.22% | 19,086,900 |
| 2019-02-12 | 2019-02-08 | 12.547 | 1,444,008 | -65,400 | 0.22% | 18,117,678 |
| 2019-02-11 | 2019-02-04 | 12.455 | 1,509,408 | +49,279 | 0.23% | 18,800,406 |
| 2019-02-08 | 2019-01-31 | 12.656 | 1,460,129 | +19,165 | 0.22% | 18,479,945 |
| 2019-02-01 | 2019-01-30 | 12.729 | 1,440,964 | -7,161 | 0.22% | 18,342,652 |
| 2019-01-31 | 2019-01-29 | 12.364 | 1,448,125 | -34,415 | 0.22% | 17,904,860 |
| 2019-01-30 | 2019-01-28 | 12.200 | 1,482,540 | +30,662 | 0.23% | 18,086,690 |
| 2019-01-29 | 2019-01-25 | 12.127 | 1,451,878 | +12,047 | 0.22% | 17,606,556 |
| 2019-01-28 | 2019-01-24 | 11.981 | 1,439,831 | -1,868 | 0.22% | 17,250,098 |
| 2019-01-25 | 2019-01-23 | 11.944 | 1,441,699 | +2,190 | 0.22% | 17,219,818 |
| 2019-01-24 | 2019-01-22 | 12.108 | 1,439,509 | -3,611 | 0.22% | 17,430,270 |
| 2019-01-23 | 2019-01-21 | 12.127 | 1,443,120 | -3,223 | 0.22% | 17,500,350 |
| 2019-01-22 | 2019-01-18 | 11.871 | 1,446,343 | +5,476 | 0.22% | 17,169,627 |
| 2019-01-21 | 2019-01-17 | 11.835 | 1,440,867 | +511 | 0.22% | 17,051,992 |
| 2019-01-18 | 2019-01-16 | 11.853 | 1,440,356 | -4,380 | 0.22% | 17,072,250 |
| 2019-01-17 | 2019-01-15 | 12.072 | 1,444,736 | -5,329 | 0.22% | 17,440,790 |
| 2019-01-16 | 2019-01-14 | 11.871 | 1,450,065 | -3,833 | 0.22% | 17,213,811 |
| 2019-01-15 | 2019-01-11 | 12.035 | 1,453,898 | +11,279 | 0.22% | 17,498,288 |
| 2019-01-14 | 2019-01-10 | 12.054 | 1,442,619 | -3,285 | 0.22% | 17,388,887 |
| 2019-01-11 | 2019-01-09 | 12.072 | 1,445,904 | -19,809 | 0.22% | 17,454,891 |
| 2019-01-10 | 2019-01-08 | 12.182 | 1,465,713 | +4,928 | 0.22% | 17,854,635 |
| 2019-01-09 | 2019-01-07 | 12.455 | 1,460,785 | +1,095 | 0.22% | 18,194,783 |
| 2019-01-08 | 2019-01-04 | 12.291 | 1,459,690 | +17,138 | 0.22% | 17,941,217 |
| 2019-01-07 | 2019-01-03 | 12.035 | 1,442,552 | +17,723 | 0.22% | 17,361,734 |
| 2019-01-04 | 2019-01-02 | 12.236 | 1,424,829 | +26,611 | 0.22% | 17,434,671 |
| 2019-01-03 | 2018-12-31 | 12.054 | 1,398,218 | +1,107 | 0.21% | 16,853,691 |
| 2019-01-02 | 2018-12-27 | 12.035 | 1,397,111 | -4,367 | 0.21% | 16,814,832 |
| 2018-12-28 | 2018-12-24 | 12.218 | 1,401,478 | +4,395 | 0.21% | 17,123,345 |
| 2018-12-27 | 2018-12-20 | 12.273 | 1,397,083 | -2,142 | 0.21% | 17,146,192 |
| 2018-12-21 | 2018-12-19 | 12.382 | 1,399,225 | -19,392 | 0.21% | 17,325,807 |
| 2018-12-20 | 2018-12-18 | 12.291 | 1,418,617 | -4,380 | 0.22% | 17,436,384 |
| 2018-12-19 | 2018-12-17 | 12.273 | 1,422,997 | +2,738 | 0.22% | 17,464,231 |
| 2018-12-18 | 2018-12-14 | 12.273 | 1,420,259 | +25,297 | 0.22% | 17,430,628 |
| 2018-12-17 | 2018-12-13 | 12.382 | 1,394,962 | +666 | 0.21% | 17,273,020 |
| 2018-12-14 | 2018-12-12 | 12.437 | 1,394,296 | -6,023 | 0.21% | 17,341,166 |
| 2018-12-13 | 2018-12-11 | 12.382 | 1,400,319 | -3,832 | 0.21% | 17,339,353 |
| 2018-12-12 | 2018-12-10 | 11.926 | 1,404,151 | -4,983 | 0.21% | 16,745,696 |
| 2018-12-11 | 2018-12-07 | 12.236 | 1,409,134 | +5,147 | 0.21% | 17,242,622 |
| 2018-12-10 | 2018-12-06 | 12.218 | 1,403,987 | +1,533 | 0.21% | 17,154,000 |
| 2018-12-07 | 2018-12-05 | 12.364 | 1,402,454 | -10,951 | 0.21% | 17,340,176 |
| 2018-12-06 | 2018-12-04 | 12.620 | 1,413,405 | -14,784 | 0.22% | 17,836,962 |
| 2018-12-05 | 2018-12-03 | 12.382 | 1,428,189 | +23,545 | 0.22% | 17,684,451 |
| 2018-12-04 | 2018-11-30 | 11.652 | 1,404,644 | -1,778 | 0.21% | 16,366,777 |
| 2018-12-03 | 2018-11-29 | 12.291 | 1,406,422 | +234 | 0.21% | 17,286,494 |
| 2018-11-30 | 2018-11-28 | 12.200 | 1,406,188 | +3,833 | 0.21% | 17,155,211 |
| 2018-11-29 | 2018-11-27 | 12.236 | 1,402,355 | -4,380 | 0.21% | 17,159,672 |
| 2018-11-28 | 2018-11-26 | 12.255 | 1,406,735 | -30,036 | 0.21% | 17,238,958 |
| 2018-11-27 | 2018-11-23 | 12.145 | 1,436,771 | +2,494 | 0.22% | 17,449,597 |
| 2018-11-26 | 2018-11-22 | 12.145 | 1,434,277 | -1,662 | 0.22% | 17,419,308 |
| 2018-11-23 | 2018-11-21 | 12.255 | 1,435,939 | -15,107 | 0.22% | 17,596,841 |
| 2018-11-22 | 2018-11-20 | 12.273 | 1,451,046 | +12,380 | 0.22% | 17,808,472 |
| 2018-11-21 | 2018-11-19 | 12.876 | 1,438,666 | -1,648 | 0.22% | 18,523,596 |
| 2018-11-20 | 2018-11-16 | 13.022 | 1,440,314 | +14,451 | 0.22% | 18,755,253 |
| 2018-11-19 | 2018-11-15 | 13.131 | 1,425,863 | -29,985 | 0.22% | 18,723,322 |
| 2018-11-16 | 2018-11-14 | 12.510 | 1,455,848 | +10,403 | 0.22% | 18,213,056 |
| 2018-11-15 | 2018-11-13 | 12.547 | 1,445,445 | +28,473 | 0.22% | 18,135,708 |
| 2018-11-14 | 2018-11-12 | 12.638 | 1,416,972 | +15,879 | 0.22% | 17,907,855 |
| 2018-11-13 | 2018-11-09 | 12.419 | 1,401,093 | -9,473 | 0.21% | 17,400,114 |
| 2018-11-12 | 2018-11-08 | 12.839 | 1,410,566 | +2,573 | 0.22% | 18,110,271 |
| 2018-11-09 | 2018-11-07 | 12.949 | 1,407,993 | +14,046 | 0.21% | 18,231,523 |
| 2018-11-08 | 2018-11-06 | 12.857 | 1,393,947 | -41,749 | 0.21% | 17,922,357 |
| 2018-11-07 | 2018-11-05 | 12.620 | 1,435,696 | +32,853 | 0.22% | 18,118,271 |
| 2018-11-06 | 2018-11-02 | 13.003 | 1,402,843 | -1,475 | 0.21% | 18,241,698 |
| 2018-11-05 | 2018-11-01 | 11.926 | 1,404,318 | +9,308 | 0.21% | 16,747,688 |
| 2018-11-02 | 2018-10-31 | 11.798 | 1,395,010 | +129,074 | 0.21% | 16,458,341 |
| 2018-11-01 | 2018-10-30 | 11.761 | 1,265,936 | -462 | 0.19% | 14,889,284 |
| 2018-10-31 | 2018-10-29 | 11.780 | 1,266,398 | -38,655 | 0.19% | 14,917,847 |
| 2018-10-30 | 2018-10-26 | 12.108 | 1,305,053 | +28,221 | 0.20% | 15,802,212 |
| 2018-10-29 | 2018-10-25 | 11.889 | 1,276,832 | +9,308 | 0.19% | 15,180,671 |
| 2018-10-26 | 2018-10-24 | 12.273 | 1,267,524 | +5,147 | 0.19% | 15,556,134 |
| 2018-10-25 | 2018-10-23 | 12.364 | 1,262,377 | -8,520 | 0.19% | 15,608,241 |
| 2018-10-24 | 2018-10-22 | 12.583 | 1,270,897 | +22,450 | 0.19% | 15,992,111 |
| 2018-10-23 | 2018-10-19 | 12.090 | 1,248,447 | -3,833 | 0.19% | 15,093,999 |
| 2018-10-22 | 2018-10-18 | 12.200 | 1,252,280 | +3,833 | 0.19% | 15,277,564 |
| 2018-10-16 | 2018-10-12 | 12.419 | 1,248,447 | -219 | 0.19% | 15,504,410 |
| 2018-10-15 | 2018-10-11 | 11.743 | 1,248,666 | -4,183 | 0.19% | 14,663,359 |
| 2018-10-12 | 2018-10-10 | 11.981 | 1,252,849 | -8,131 | 0.19% | 15,009,934 |
| 2018-10-11 | 2018-10-09 | 12.328 | 1,260,980 | +6,625 | 0.19% | 15,544,909 |
| 2018-10-10 | 2018-10-08 | 12.017 | 1,254,355 | +3,751 | 0.19% | 15,073,794 |
| 2018-10-09 | 2018-10-05 | 12.309 | 1,250,604 | -6,136 | 0.19% | 15,394,157 |
| 2018-10-08 | 2018-10-04 | 12.784 | 1,256,740 | -47,787 | 0.19% | 16,066,441 |
| 2018-10-05 | 2018-10-03 | 12.784 | 1,304,527 | +31,761 | 0.20% | 16,677,361 |
| 2018-10-04 | 2018-10-02 | 13.113 | 1,272,766 | -167 | 0.19% | 16,689,726 |
| 2018-10-03 | 2018-09-28 | 13.369 | 1,272,933 | +3,733 | 0.19% | 17,017,385 |
| 2018-10-02 | 2018-09-27 | 12.857 | 1,269,200 | -642 | 0.19% | 16,318,451 |
| 2018-09-28 | 2018-09-26 | 13.022 | 1,269,842 | +1,419 | 0.19% | 16,535,427 |
| 2018-09-27 | 2018-09-24 | 13.204 | 1,268,423 | -28,283 | 0.19% | 16,748,604 |
| 2018-09-26 | 2018-09-21 | 13.095 | 1,296,706 | +9,580 | 0.20% | 16,979,969 |
| 2018-09-24 | 2018-09-20 | 13.131 | 1,287,126 | +19,493 | 0.20% | 16,901,536 |
| 2018-09-21 | 2018-09-19 | 13.862 | 1,267,633 | -17,467 | 0.19% | 17,571,609 |
| 2018-09-20 | 2018-09-18 | 13.570 | 1,285,100 | +18,015 | 0.20% | 17,438,212 |
| 2018-09-19 | 2018-09-17 | 13.387 | 1,267,085 | +547 | 0.19% | 16,962,347 |
| 2018-09-18 | 2018-09-14 | 14.044 | 1,266,538 | -547 | 0.19% | 17,787,740 |
| 2018-09-17 | 2018-09-13 | 14.574 | 1,267,085 | +594 | 0.19% | 18,466,511 |
| 2018-09-14 | 2018-09-12 | 13.880 | 1,266,491 | -43,059 | 0.19% | 17,578,909 |
| 2018-09-13 | 2018-09-11 | 14.574 | 1,309,550 | +61,331 | 0.20% | 19,085,396 |
| 2018-09-12 | 2018-09-10 | 14.464 | 1,248,219 | -16,426 | 0.19% | 18,054,779 |
| 2018-09-11 | 2018-09-07 | 15.140 | 1,264,645 | +15,879 | 0.19% | 19,146,940 |
| 2018-09-10 | 2018-09-06 | 15.816 | 1,248,766 | +3,833 | 0.19% | 19,750,367 |
| 2018-09-07 | 2018-09-05 | 16.309 | 1,244,933 | -22,997 | 0.19% | 20,303,628 |
| 2018-09-06 | 2018-09-04 | 16.254 | 1,267,930 | -7,940 | 0.19% | 20,609,217 |
| 2018-09-05 | 2018-09-03 | 15.743 | 1,275,870 | +8,542 | 0.19% | 20,085,836 |
| 2018-09-04 | 2018-08-31 | 15.889 | 1,267,328 | -2,854,378 | 0.19% | 20,136,523 |
| 2018-09-03 | 2018-08-30 | 16.236 | 4,121,706 | -21,355 | 0.63% | 66,919,854 |
| 2018-08-31 | 2018-08-29 | 16.546 | 4,143,061 | +13,689 | 0.63% | 68,552,885 |
| 2018-08-30 | 2018-08-28 | 16.236 | 4,129,372 | -48,732 | 0.63% | 67,044,318 |
| 2018-08-29 | 2018-08-27 | 17.634 | 4,178,104 | +24,640 | 0.64% | 73,678,665 |
| 2018-08-28 | 2018-08-24 | 16.811 | 4,153,464 | +96,604 | 0.63% | 69,822,981 |
| 2018-08-27 | 2018-08-23 | 17.073 | 4,056,860 | +2,837,118 | 0.63% | 69,262,228 |
| 2018-08-24 | 2018-08-22 | 16.811 | 1,219,742 | +730 | 0.19% | 20,504,818 |
| 2018-08-23 | 2018-08-21 | 17.092 | 1,219,012 | -180 | 0.19% | 20,834,849 |
| 2018-08-22 | 2018-08-20 | 16.287 | 1,219,192 | +114,535 | 0.19% | 19,856,512 |
| 2018-08-21 | 2018-08-17 | 16.567 | 1,104,657 | -3,088 | 0.17% | 18,301,316 |
| 2018-08-20 | 2018-08-16 | 17.185 | 1,107,745 | +57,591 | 0.17% | 19,036,806 |
| 2018-08-17 | 2018-08-15 | 15.912 | 1,050,154 | +2,815 | 0.16% | 16,710,272 |
| 2018-08-14 | 2018-08-10 | 19.432 | 1,047,339 | -1,442 | 0.16% | 20,351,491 |
| 2018-08-13 | 2018-08-09 | 18.683 | 1,048,781 | +1,445 | 0.16% | 19,594,174 |
| 2018-08-10 | 2018-08-08 | 18.215 | 1,047,336 | -107 | 0.16% | 19,077,017 |
| 2018-08-09 | 2018-08-07 | 18.627 | 1,047,443 | -2,012 | 0.16% | 19,510,351 |
| 2018-08-08 | 2018-08-06 | 18.645 | 1,049,455 | +239,848 | 0.16% | 19,567,474 |
| 2018-08-07 | 2018-08-03 | 18.870 | 809,607 | -535 | 0.13% | 15,277,292 |
| 2018-08-06 | 2018-08-02 | 18.627 | 810,142 | -13,194 | 0.13% | 15,090,229 |
| 2018-08-03 | 2018-08-01 | 18.533 | 823,336 | +13,034 | 0.13% | 15,258,924 |
| 2018-08-02 | 2018-07-31 | 17.915 | 810,302 | +6,569 | 0.13% | 14,516,785 |
| 2018-08-01 | 2018-07-30 | 18.514 | 803,733 | -6,411 | 0.13% | 14,880,574 |
| 2018-07-31 | 2018-07-27 | 19.694 | 810,144 | +535 | 0.13% | 15,954,734 |
| 2018-07-30 | 2018-07-26 | 20.143 | 809,609 | -161 | 0.13% | 16,307,944 |
| 2018-07-27 | 2018-07-25 | 19.956 | 809,770 | -1,119 | 0.13% | 16,159,596 |
| 2018-07-26 | 2018-07-24 | 19.731 | 810,889 | -801 | 0.13% | 15,999,766 |
| 2018-07-25 | 2018-07-23 | 19.095 | 811,690 | -24,487 | 0.13% | 15,498,939 |
| 2018-07-24 | 2018-07-20 | 19.057 | 836,177 | +1,731 | 0.13% | 15,935,203 |
| 2018-07-23 | 2018-07-19 | 19.057 | 834,446 | -5,876 | 0.13% | 15,902,215 |
| 2018-07-20 | 2018-07-18 | 19.881 | 840,322 | +13,942 | 0.13% | 16,706,361 |
| 2018-07-18 | 2018-07-16 | 20.031 | 826,380 | -321 | 0.13% | 16,552,941 |
| 2018-07-17 | 2018-07-13 | 20.143 | 826,701 | -13,615 | 0.13% | 16,652,228 |
| 2018-07-16 | 2018-07-12 | 20.293 | 840,316 | +9,829 | 0.13% | 17,052,322 |
| 2018-07-13 | 2018-07-11 | 19.581 | 830,487 | +3,526 | 0.13% | 16,262,081 |
| 2018-07-11 | 2018-07-09 | 19.956 | 826,961 | -2,244 | 0.13% | 16,502,656 |
| 2018-07-10 | 2018-07-06 | 19.095 | 829,205 | +1,867 | 0.13% | 15,833,382 |
| 2018-07-09 | 2018-07-05 | 19.544 | 827,338 | +35,712 | 0.13% | 16,169,443 |
| 2018-07-06 | 2018-07-04 | 19.769 | 791,626 | -1,502 | 0.12% | 15,649,324 |
| 2018-07-05 | 2018-07-03 | 20.929 | 793,128 | -21,711 | 0.12% | 16,599,564 |
| 2018-07-04 | 2018-06-29 | 21.079 | 814,839 | +30,483 | 0.13% | 17,175,991 |
| 2018-07-03 | 2018-06-28 | 20.854 | 784,356 | -81,794 | 0.12% | 16,357,240 |
| 2018-06-29 | 2018-06-27 | 20.592 | 866,150 | +104,440 | 0.14% | 17,835,997 |
| 2018-06-28 | 2018-06-26 | 20.892 | 761,710 | +19,610 | 0.12% | 15,913,491 |
| 2018-06-27 | 2018-06-25 | 20.555 | 742,100 | +30,836 | 0.12% | 15,253,741 |
| 2018-06-26 | 2018-06-22 | 21.678 | 711,264 | +292 | 0.11% | 15,418,815 |
| 2018-06-25 | 2018-06-21 | 22.726 | 710,972 | -17,842 | 0.11% | 16,157,821 |
| 2018-06-22 | 2018-06-20 | 22.726 | 728,814 | +30,450 | 0.11% | 16,563,305 |
| 2018-06-21 | 2018-06-19 | 23.026 | 698,364 | -5,170 | 0.11% | 16,080,463 |
| 2018-06-20 | 2018-06-15 | 23.550 | 703,534 | +11,004 | 0.11% | 16,568,276 |
| 2018-06-19 | 2018-06-14 | 23.588 | 692,530 | -15,411 | 0.11% | 16,335,060 |
| 2018-06-15 | 2018-06-13 | 23.999 | 707,941 | -18,280 | 0.11% | 16,990,130 |
| 2018-06-14 | 2018-06-12 | 24.224 | 726,221 | +15,731 | 0.11% | 17,591,978 |
| 2018-06-13 | 2018-06-11 | 24.187 | 710,490 | -267 | 0.11% | 17,184,309 |
| 2018-06-12 | 2018-06-08 | 23.700 | 710,757 | -11,457 | 0.11% | 16,844,823 |
| 2018-06-11 | 2018-06-07 | 23.400 | 722,214 | +4,305 | 0.11% | 16,900,032 |
| 2018-06-08 | 2018-06-06 | 23.475 | 717,909 | -17,731 | 0.11% | 16,853,051 |
| 2018-06-07 | 2018-06-05 | 22.389 | 735,640 | +16,506 | 0.12% | 16,470,551 |
| 2018-06-06 | 2018-06-04 | 22.389 | 719,134 | +28,082 | 0.11% | 16,100,991 |
| 2018-06-05 | 2018-06-01 | 22.464 | 691,052 | -15,598 | 0.11% | 15,523,998 |
| 2018-06-04 | 2018-05-31 | 22.090 | 706,650 | -732 | 0.11% | 15,609,823 |
| 2018-06-01 | 2018-05-30 | 20.517 | 707,382 | +14,953 | 0.11% | 14,513,634 |
| 2018-05-31 | 2018-05-29 | 21.042 | 692,429 | +11,379 | 0.11% | 14,569,786 |
| 2018-05-30 | 2018-05-28 | 21.453 | 681,050 | +43,030 | 0.11% | 14,610,841 |
| 2018-05-29 | 2018-05-25 | 21.116 | 638,020 | +64,583 | 0.10% | 13,472,711 |
| 2018-05-28 | 2018-05-24 | 21.004 | 573,437 | +11,752 | 0.09% | 12,044,539 |
| 2018-05-25 | 2018-05-23 | 20.555 | 561,685 | +5,448 | 0.09% | 11,545,341 |
| 2018-05-24 | 2018-05-21 | 19.394 | 556,237 | -9,942 | 0.09% | 10,787,759 |
| 2018-05-23 | 2018-05-18 | 19.132 | 566,179 | +9,882 | 0.09% | 10,832,190 |
| 2018-05-21 | 2018-05-17 | 18.982 | 556,297 | +10,843 | 0.09% | 10,559,814 |
| 2018-05-18 | 2018-05-16 | 19.469 | 545,454 | -3,739 | 0.09% | 10,619,476 |
| 2018-05-17 | 2018-05-15 | 18.627 | 549,193 | +2,297 | 0.09% | 10,229,624 |
| 2018-05-16 | 2018-05-14 | 18.308 | 546,896 | +147,830 | 0.09% | 10,012,792 |
| 2018-05-15 | 2018-05-11 | 18.627 | 399,066 | +98,290 | 0.06% | 7,433,261 |
| 2018-05-14 | 2018-05-10 | 18.627 | 300,776 | -481 | 0.05% | 5,602,448 |
| 2018-05-11 | 2018-05-09 | 18.795 | 301,257 | -59,378 | 0.05% | 5,662,164 |
| 2018-05-10 | 2018-05-08 | 19.020 | 360,635 | +31,516 | 0.06% | 6,859,196 |
| 2018-05-07 | 2018-05-03 | 18.720 | 329,119 | +18,323 | 0.05% | 6,161,189 |
| 2018-05-04 | 2018-05-02 | 19.020 | 310,796 | +29 | 0.05% | 5,911,269 |
| 2018-05-03 | 2018-04-30 | 18.514 | 310,767 | -45,697 | 0.05% | 5,753,641 |
| 2018-05-02 | 2018-04-27 | 17.803 | 356,464 | -2,417,538 | 0.06% | 6,346,113 |
| 2018-04-30 | 2018-04-26 | 17.934 | 2,774,002 | -27,777 | 0.43% | 49,748,946 |
| 2018-04-27 | 2018-04-25 | 18.159 | 2,801,779 | -9,081 | 0.44% | 50,876,498 |
| 2018-04-26 | 2018-04-24 | 18.346 | 2,810,860 | -70,512 | 0.44% | 51,567,597 |
| 2018-04-25 | 2018-04-23 | 18.434 | 2,881,372 | +51,815 | 0.45% | 53,116,083 |
| 2018-04-24 | 2018-04-20 | 19.627 | 2,829,557 | +95,503 | 0.44% | 55,536,668 |
| 2018-04-23 | 2018-04-19 | 19.435 | 2,734,054 | +2,458,609 | 0.44% | 53,136,098 |
| 2018-04-20 | 2018-04-18 | 19.185 | 275,445 | -18,974 | 0.04% | 5,284,346 |
| 2018-04-19 | 2018-04-17 | 19.319 | 294,419 | -7,796 | 0.05% | 5,688,015 |
| 2018-04-18 | 2018-04-16 | 19.897 | 302,215 | -19,196 | 0.05% | 6,013,091 |
| 2018-04-17 | 2018-04-13 | 19.820 | 321,411 | +28,609 | 0.05% | 6,370,289 |
| 2018-04-16 | 2018-04-12 | 19.974 | 292,802 | +1,065 | 0.05% | 5,848,340 |
| 2018-04-13 | 2018-04-11 | 19.974 | 291,737 | +986 | 0.05% | 5,827,068 |
| 2018-04-12 | 2018-04-10 | 19.820 | 290,751 | +26,869 | 0.05% | 5,762,615 |
| 2018-04-11 | 2018-04-09 | 19.550 | 263,882 | +20,112 | 0.04% | 5,158,990 |
| 2018-04-10 | 2018-04-06 | 19.935 | 243,770 | +72,236 | 0.04% | 4,859,608 |
| 2018-04-09 | 2018-04-04 | 19.242 | 171,534 | -1,040 | 0.03% | 3,300,741 |
| 2018-04-06 | 2018-04-03 | 19.396 | 172,574 | -5,393 | 0.03% | 3,347,319 |
| 2018-04-04 | 2018-03-29 | 18.858 | 177,967 | +6,237 | 0.03% | 3,356,037 |
| 2018-04-03 | 2018-03-28 | 18.684 | 171,730 | -35,205 | 0.03% | 3,208,681 |
| 2018-03-29 | 2018-03-27 | 18.838 | 206,935 | -18,791 | 0.03% | 3,898,323 |
| 2018-03-28 | 2018-03-26 | 17.145 | 225,726 | +5,820 | 0.04% | 3,870,085 |
| 2018-03-27 | 2018-03-23 | 17.665 | 219,906 | +3,004 | 0.04% | 3,884,552 |
| 2018-03-26 | 2018-03-22 | 17.549 | 216,902 | -19,229 | 0.03% | 3,806,445 |
| 2018-03-23 | 2018-03-21 | 16.741 | 236,131 | +18,186 | 0.04% | 3,953,060 |
| 2018-03-22 | 2018-03-20 | 17.434 | 217,945 | +1,373 | 0.04% | 3,799,586 |
| 2018-03-21 | 2018-03-19 | 16.799 | 216,572 | -623 | 0.03% | 3,638,126 |
| 2018-03-20 | 2018-03-16 | 16.626 | 217,195 | +3,261 | 0.03% | 3,610,977 |
| 2018-03-19 | 2018-03-15 | 16.164 | 213,934 | -31,966 | 0.03% | 3,457,963 |
| 2018-03-16 | 2018-03-14 | 15.971 | 245,900 | +33,186 | 0.04% | 3,927,334 |
| 2018-03-15 | 2018-03-13 | 15.875 | 212,714 | -2,143 | 0.03% | 3,376,846 |
| 2018-03-14 | 2018-03-12 | 16.298 | 214,857 | -18,879 | 0.03% | 3,501,822 |
| 2018-03-13 | 2018-03-09 | 16.414 | 233,736 | +28,072 | 0.04% | 3,836,506 |
| 2018-03-12 | 2018-03-08 | 16.164 | 205,664 | -1,610 | 0.03% | 3,324,289 |
| 2018-03-09 | 2018-03-07 | 14.932 | 207,274 | +9,470 | 0.03% | 3,095,051 |
| 2018-03-08 | 2018-03-06 | 14.855 | 197,804 | +11,519 | 0.03% | 2,938,418 |
| 2018-03-07 | 2018-03-05 | 14.047 | 186,285 | -17,536 | 0.03% | 2,616,748 |
| 2018-03-06 | 2018-03-02 | 14.066 | 203,821 | +6,600 | 0.03% | 2,866,999 |
| 2018-03-05 | 2018-03-01 | 14.028 | 197,221 | -2,603 | 0.03% | 2,766,571 |
| 2018-03-02 | 2018-02-28 | 14.047 | 199,824 | -1,087 | 0.03% | 2,806,931 |
| 2018-03-01 | 2018-02-27 | 14.086 | 200,911 | +2,375 | 0.03% | 2,829,932 |
| 2018-02-28 | 2018-02-26 | 13.912 | 198,536 | -40,336 | 0.03% | 2,762,096 |
| 2018-02-27 | 2018-02-23 | 14.009 | 238,872 | +12,472 | 0.04% | 3,346,246 |
| 2018-02-26 | 2018-02-22 | 13.797 | 226,400 | +21,334 | 0.04% | 3,123,610 |
| 2018-02-23 | 2018-02-21 | 14.451 | 205,066 | +3,427 | 0.03% | 2,963,431 |
| 2018-02-22 | 2018-02-20 | 14.990 | 201,639 | +4,244 | 0.03% | 3,022,548 |
| 2018-02-21 | 2018-02-15 | 14.663 | 197,395 | -19,166 | 0.03% | 2,894,358 |
| 2018-02-20 | 2018-02-13 | 13.989 | 216,561 | +7,795 | 0.03% | 3,029,534 |
| 2018-02-14 | 2018-02-12 | 13.797 | 208,766 | +7,588 | 0.03% | 2,880,316 |
| 2018-02-13 | 2018-02-09 | 13.816 | 201,178 | -6,964 | 0.03% | 2,779,496 |
| 2018-02-12 | 2018-02-08 | 13.989 | 208,142 | +13,979 | 0.03% | 2,911,758 |
| 2018-02-09 | 2018-02-07 | 13.662 | 194,163 | +1,903 | 0.03% | 2,652,687 |
| 2018-02-08 | 2018-02-06 | 13.951 | 192,260 | -22,346 | 0.03% | 2,682,181 |
| 2018-02-07 | 2018-02-05 | 14.605 | 214,606 | +5,508 | 0.03% | 3,134,331 |
| 2018-02-06 | 2018-02-02 | 14.355 | 209,098 | -25,302 | 0.03% | 3,001,580 |
| 2018-02-05 | 2018-02-01 | 13.720 | 234,400 | +16,111 | 0.04% | 3,215,943 |
| 2018-02-02 | 2018-01-31 | 13.643 | 218,289 | +14,187 | 0.04% | 2,978,100 |
| 2018-02-01 | 2018-01-30 | 13.758 | 204,102 | -1,005 | 0.03% | 2,808,112 |
| 2018-01-31 | 2018-01-29 | 13.585 | 205,107 | +7,289 | 0.03% | 2,786,419 |
| 2018-01-30 | 2018-01-26 | 13.585 | 197,818 | +22,165 | 0.03% | 2,687,396 |
| 2018-01-29 | 2018-01-25 | 13.431 | 175,653 | -46,032 | 0.03% | 2,359,240 |
| 2018-01-26 | 2018-01-24 | 13.566 | 221,685 | +3,638 | 0.04% | 3,007,368 |
| 2018-01-25 | 2018-01-23 | 13.643 | 218,047 | +8,834 | 0.04% | 2,974,798 |
| 2018-01-24 | 2018-01-22 | 13.797 | 209,213 | +12,187 | 0.03% | 2,886,483 |
| 2018-01-23 | 2018-01-19 | 13.316 | 197,026 | +5,197 | 0.03% | 2,623,559 |
| 2018-01-22 | 2018-01-18 | 13.527 | 191,829 | +520 | 0.03% | 2,594,961 |
| 2018-01-19 | 2018-01-17 | 13.739 | 191,309 | +13,511 | 0.03% | 2,628,420 |
| 2018-01-18 | 2018-01-16 | 13.970 | 177,798 | -8,834 | 0.03% | 2,483,846 |
| 2018-01-17 | 2018-01-15 | 13.662 | 186,632 | +12,472 | 0.03% | 2,549,797 |
| 2018-01-16 | 2018-01-12 | 14.162 | 174,160 | -29,622 | 0.03% | 2,466,536 |
| 2018-01-15 | 2018-01-11 | 14.028 | 203,782 | +6,236 | 0.03% | 2,858,608 |
| 2018-01-12 | 2018-01-10 | 13.220 | 197,546 | -26,005 | 0.03% | 2,611,477 |
| 2018-01-11 | 2018-01-09 | 13.604 | 223,551 | -15,174 | 0.04% | 3,041,286 |
| 2018-01-10 | 2018-01-08 | 12.508 | 238,725 | +31,700 | 0.04% | 2,985,881 |
| 2018-01-09 | 2018-01-05 | 12.373 | 207,025 | -1,559 | 0.03% | 2,561,504 |
| 2018-01-08 | 2018-01-04 | 12.315 | 208,584 | -5,716 | 0.03% | 2,568,752 |
| 2018-01-04 | 2018-01-02 | 12.161 | 214,300 | -31,181 | 0.03% | 2,606,156 |
| 2018-01-03 | 2017-12-29 | 12.142 | 245,481 | +11,433 | 0.04% | 2,980,633 |
| 2018-01-02 | 2017-12-28 | 12.123 | 234,048 | +8,315 | 0.04% | 2,837,309 |
| 2017-12-29 | 2017-12-27 | 11.930 | 225,733 | -43,654 | 0.04% | 2,693,072 |
| 2017-12-28 | 2017-12-22 | 11.988 | 269,387 | +16,630 | 0.04% | 3,229,430 |
| 2017-12-27 | 2017-12-21 | 12.084 | 252,757 | +14,032 | 0.04% | 3,054,387 |
| 2017-12-22 | 2017-12-20 | 12.180 | 238,725 | +10,913 | 0.04% | 2,907,788 |
| 2017-12-21 | 2017-12-19 | 11.911 | 227,812 | +15,071 | 0.04% | 2,713,491 |
| 2017-12-20 | 2017-12-18 | 11.873 | 212,741 | -10,914 | 0.03% | 2,525,792 |
| 2017-12-19 | 2017-12-15 | 11.699 | 223,655 | -10,393 | 0.04% | 2,616,636 |
| 2017-12-18 | 2017-12-14 | 11.853 | 234,048 | -14,551 | 0.04% | 2,774,258 |
| 2017-12-15 | 2017-12-13 | 11.930 | 248,599 | +36,897 | 0.04% | 2,965,871 |
| 2017-12-14 | 2017-12-12 | 11.892 | 211,702 | -2,079 | 0.03% | 2,517,530 |
| 2017-12-13 | 2017-12-11 | 11.930 | 213,781 | -14,031 | 0.03% | 2,550,480 |
| 2017-12-12 | 2017-12-08 | 12.046 | 227,812 | +8,835 | 0.04% | 2,744,177 |
| 2017-12-11 | 2017-12-07 | 11.834 | 218,977 | -14,032 | 0.04% | 2,591,402 |
| 2017-12-08 | 2017-12-06 | 11.796 | 233,009 | +25,984 | 0.04% | 2,748,491 |
| 2017-12-07 | 2017-12-05 | 11.930 | 207,025 | -3,118 | 0.03% | 2,469,879 |
| 2017-12-06 | 2017-12-04 | 11.988 | 210,143 | +5,717 | 0.03% | 2,519,209 |
| 2017-12-05 | 2017-12-01 | 12.161 | 204,426 | -8,835 | 0.03% | 2,486,076 |
| 2017-12-04 | 2017-11-30 | 12.296 | 213,261 | -7,795 | 0.03% | 2,622,246 |
| 2017-12-01 | 2017-11-29 | 12.334 | 221,056 | -4,158 | 0.04% | 2,726,601 |
| 2017-11-30 | 2017-11-28 | 12.238 | 225,214 | -6,236 | 0.04% | 2,756,219 |
| 2017-11-29 | 2017-11-27 | 12.277 | 231,450 | -3,118 | 0.04% | 2,841,444 |
| 2017-11-28 | 2017-11-24 | 12.161 | 234,568 | +1,039 | 0.04% | 2,852,640 |
| 2017-11-27 | 2017-11-23 | 12.104 | 233,529 | -2,598 | 0.04% | 2,826,524 |
| 2017-11-24 | 2017-11-22 | 12.238 | 236,127 | +16,110 | 0.04% | 2,889,775 |
| 2017-11-23 | 2017-11-21 | 12.219 | 220,017 | +4,677 | 0.04% | 2,688,383 |
| 2017-11-22 | 2017-11-20 | 12.334 | 215,340 | +24,425 | 0.03% | 2,656,097 |
| 2017-11-21 | 2017-11-17 | 12.392 | 190,915 | -1,039 | 0.03% | 2,365,850 |
| 2017-11-20 | 2017-11-16 | 12.411 | 191,954 | -520 | 0.03% | 2,382,419 |
| 2017-11-17 | 2017-11-15 | 12.411 | 192,474 | -9,042 | 0.03% | 2,388,873 |
| 2017-11-16 | 2017-11-14 | 12.084 | 201,516 | -1,039 | 0.03% | 2,435,176 |
| 2017-11-15 | 2017-11-13 | 12.084 | 202,555 | +20,371 | 0.03% | 2,447,732 |
| 2017-11-14 | 2017-11-10 | 12.046 | 182,184 | -16,110 | 0.03% | 2,194,551 |
| 2017-11-13 | 2017-11-09 | 12.200 | 198,294 | -4,677 | 0.03% | 2,419,135 |
| 2017-11-10 | 2017-11-08 | 12.027 | 202,971 | +23,645 | 0.03% | 2,441,042 |
| 2017-11-09 | 2017-11-07 | 11.950 | 179,326 | -8,315 | 0.03% | 2,142,871 |
| 2017-11-08 | 2017-11-06 | 11.911 | 187,641 | -9,873 | 0.03% | 2,235,011 |
| 2017-11-07 | 2017-11-03 | 12.084 | 197,514 | +2,078 | 0.03% | 2,386,815 |
| 2017-11-06 | 2017-11-02 | 12.027 | 195,436 | -17,669 | 0.03% | 2,350,422 |
| 2017-11-03 | 2017-11-01 | 11.796 | 213,105 | -175,653 | 0.03% | 2,513,711 |
| 2017-11-02 | 2017-10-31 | 11.680 | 388,758 | -27,335 | 0.06% | 4,540,767 |
| 2017-11-01 | 2017-10-30 | 11.853 | 416,093 | +17,877 | 0.07% | 4,932,105 |
| 2017-10-31 | 2017-10-27 | 11.834 | 398,216 | +191,971 | 0.06% | 4,712,540 |
| 2017-10-30 | 2017-10-26 | 12.007 | 206,245 | -198,727 | 0.03% | 2,476,448 |
| 2017-10-27 | 2017-10-25 | 12.123 | 404,972 | +199,662 | 0.06% | 4,909,381 |
| 2017-10-26 | 2017-10-24 | 12.123 | 205,310 | -201,720 | 0.03% | 2,488,925 |
| 2017-10-25 | 2017-10-23 | 12.161 | 407,030 | +227,621 | 0.06% | 4,949,994 |
| 2017-10-24 | 2017-10-20 | 12.527 | 179,409 | -24,945 | 0.03% | 2,247,431 |
| 2017-10-23 | 2017-10-19 | 11.699 | 204,354 | -20,787 | 0.03% | 2,390,826 |
| 2017-10-20 | 2017-10-18 | 11.873 | 225,141 | +1,559 | 0.04% | 2,673,012 |
| 2017-10-19 | 2017-10-17 | 11.853 | 223,582 | -15,590 | 0.04% | 2,650,201 |
| 2017-10-18 | 2017-10-16 | 11.853 | 239,172 | +9,874 | 0.04% | 2,834,995 |
| 2017-10-17 | 2017-10-13 | 11.661 | 229,298 | +4,261 | 0.04% | 2,673,832 |
| 2017-10-16 | 2017-10-12 | 12.007 | 225,037 | +13,356 | 0.04% | 2,702,089 |
| 2017-10-13 | 2017-10-11 | 12.084 | 211,681 | -11,433 | 0.03% | 2,558,013 |
| 2017-10-12 | 2017-10-10 | 12.027 | 223,114 | +3,118 | 0.04% | 2,683,293 |
| 2017-10-11 | 2017-10-09 | 12.142 | 219,996 | -12,992 | 0.04% | 2,671,193 |
| 2017-10-10 | 2017-10-06 | 12.180 | 232,988 | -11,953 | 0.04% | 2,837,909 |
| 2017-10-09 | 2017-10-04 | 12.334 | 244,941 | +11,953 | 0.04% | 3,021,209 |
| 2017-10-06 | 2017-10-03 | 12.565 | 232,988 | -6,756 | 0.04% | 2,927,574 |
| 2017-10-04 | 2017-09-29 | 12.527 | 239,744 | -11,953 | 0.04% | 3,003,239 |
| 2017-10-03 | 2017-09-28 | 12.334 | 251,697 | +13,512 | 0.04% | 3,104,540 |
| 2017-09-29 | 2017-09-27 | 12.007 | 238,185 | +8,315 | 0.04% | 2,859,962 |
| 2017-09-28 | 2017-09-26 | 11.892 | 229,870 | -23,386 | 0.04% | 2,733,581 |
| 2017-09-27 | 2017-09-25 | 12.027 | 253,256 | -9,354 | 0.04% | 3,045,797 |
| 2017-09-26 | 2017-09-22 | 12.334 | 262,610 | +34,299 | 0.04% | 3,239,146 |
| 2017-09-25 | 2017-09-21 | 12.488 | 228,311 | -31,597 | 0.04% | 2,851,233 |
| 2017-09-22 | 2017-09-20 | 12.585 | 259,908 | -41,366 | 0.04% | 3,270,835 |
| 2017-09-21 | 2017-09-19 | 12.411 | 301,274 | +17,461 | 0.05% | 3,739,233 |
| 2017-09-20 | 2017-09-18 | 12.296 | 283,813 | -3,118 | 0.05% | 3,489,750 |
| 2017-09-19 | 2017-09-15 | 12.277 | 286,931 | -29,674 | 0.05% | 3,522,568 |
| 2017-09-18 | 2017-09-14 | 12.277 | 316,605 | +35,910 | 0.05% | 3,886,867 |
| 2017-09-15 | 2017-09-13 | 12.546 | 280,695 | -1,299 | 0.04% | 3,521,628 |
| 2017-09-14 | 2017-09-12 | 12.084 | 281,994 | +2,079 | 0.04% | 3,407,695 |
| 2017-09-13 | 2017-09-11 | 11.757 | 279,915 | +12,472 | 0.04% | 3,291,005 |
| 2017-09-12 | 2017-09-08 | 11.930 | 267,443 | -3,118 | 0.04% | 3,190,686 |
| 2017-09-11 | 2017-09-07 | 12.046 | 270,561 | +22,606 | 0.04% | 3,259,123 |
| 2017-09-08 | 2017-09-06 | 12.104 | 247,955 | -34,299 | 0.04% | 3,001,129 |
| 2017-09-07 | 2017-09-05 | 12.104 | 282,254 | +32,220 | 0.04% | 3,416,268 |
| 2017-09-06 | 2017-09-04 | 11.815 | 250,034 | -36,897 | 0.04% | 2,954,123 |
| 2017-09-05 | 2017-09-01 | 11.873 | 286,931 | -778,486 | 0.05% | 3,406,621 |
| 2017-09-04 | 2017-08-31 | 11.834 | 1,065,417 | +11,953 | 0.17% | 12,608,283 |
| 2017-09-01 | 2017-08-30 | 11.545 | 1,053,464 | +26,504 | 0.17% | 12,162,760 |
| 2017-08-31 | 2017-08-29 | 11.372 | 1,026,960 | +8,834 | 0.16% | 11,678,907 |
| 2017-08-30 | 2017-08-28 | 12.076 | 1,018,126 | +110,693 | 0.16% | 12,294,471 |
| 2017-08-29 | 2017-08-25 | 12.393 | 907,433 | +77,253 | 0.14% | 11,245,677 |
| 2017-08-28 | 2017-08-24 | 12.214 | 830,180 | +564,842 | 0.14% | 10,140,141 |
| 2017-08-25 | 2017-08-22 | 11.838 | 265,338 | +18,156 | 0.04% | 3,140,977 |
| 2017-08-24 | 2017-08-21 | 11.699 | 247,182 | -31,773 | 0.04% | 2,891,744 |
| 2017-08-22 | 2017-08-18 | 11.798 | 278,955 | -39,841 | 0.05% | 3,291,108 |
| 2017-08-21 | 2017-08-17 | 11.501 | 318,796 | +54,971 | 0.05% | 3,666,333 |
| 2017-08-18 | 2017-08-16 | 10.588 | 263,825 | -7,817 | 0.04% | 2,793,497 |
| 2017-08-17 | 2017-08-15 | 10.251 | 271,642 | +504 | 0.04% | 2,784,700 |
| 2017-08-16 | 2017-08-14 | 10.311 | 271,138 | -2,370 | 0.04% | 2,795,663 |
| 2017-08-15 | 2017-08-11 | 10.608 | 273,508 | +27,839 | 0.04% | 2,901,448 |
| 2017-08-14 | 2017-08-10 | 10.807 | 245,669 | -2,018 | 0.04% | 2,654,837 |
| 2017-08-11 | 2017-08-09 | 10.926 | 247,687 | -4,034 | 0.04% | 2,706,112 |
| 2017-08-10 | 2017-08-08 | 10.767 | 251,721 | +2,521 | 0.04% | 2,710,256 |
| 2017-08-08 | 2017-08-04 | 10.608 | 249,200 | +7,061 | 0.04% | 2,643,582 |
| 2017-08-07 | 2017-08-03 | 10.489 | 242,139 | +2,017 | 0.04% | 2,539,870 |
| 2017-08-04 | 2017-08-02 | 10.509 | 240,122 | -2,017 | 0.04% | 2,523,474 |
| 2017-08-03 | 2017-08-01 | 10.410 | 242,139 | +2,017 | 0.04% | 2,520,665 |
| 2017-08-02 | 2017-07-31 | 10.390 | 240,122 | -25,468 | 0.04% | 2,494,906 |
| 2017-07-31 | 2017-07-27 | 10.271 | 265,590 | +25,468 | 0.04% | 2,727,925 |
| 2017-07-28 | 2017-07-26 | 10.291 | 240,122 | -7,313 | 0.04% | 2,471,100 |
| 2017-07-27 | 2017-07-25 | 10.251 | 247,435 | -9,582 | 0.04% | 2,536,546 |
| 2017-07-26 | 2017-07-24 | 10.450 | 257,017 | -2,521 | 0.04% | 2,685,737 |
| 2017-07-25 | 2017-07-21 | 10.450 | 259,538 | -2,018 | 0.04% | 2,712,081 |
| 2017-07-24 | 2017-07-20 | 10.271 | 261,556 | +21,434 | 0.04% | 2,686,491 |
| 2017-07-21 | 2017-07-19 | 10.271 | 240,122 | -25,014 | 0.04% | 2,466,339 |
| 2017-07-20 | 2017-07-18 | 10.390 | 265,136 | +25,014 | 0.04% | 2,754,806 |
| 2017-07-19 | 2017-07-17 | 10.450 | 240,122 | -50 | 0.04% | 2,509,190 |
| 2017-07-18 | 2017-07-14 | 10.489 | 240,172 | -8,523 | 0.04% | 2,519,237 |
| 2017-07-17 | 2017-07-13 | 10.489 | 248,695 | +8,573 | 0.04% | 2,608,638 |
| 2017-07-13 | 2017-07-11 | 10.569 | 240,122 | -7,565 | 0.04% | 2,537,758 |
| 2017-07-12 | 2017-07-10 | 10.549 | 247,687 | -34,294 | 0.04% | 2,612,798 |
| 2017-07-11 | 2017-07-07 | 10.608 | 281,981 | +11,095 | 0.05% | 2,991,332 |
| 2017-07-10 | 2017-07-06 | 10.628 | 270,886 | -4,539 | 0.04% | 2,879,005 |
| 2017-07-07 | 2017-07-05 | 10.648 | 275,425 | -504 | 0.05% | 2,932,707 |
| 2017-07-06 | 2017-07-04 | 10.469 | 275,929 | -1,513 | 0.05% | 2,888,832 |
| 2017-07-05 | 2017-07-03 | 10.628 | 277,442 | -16,643 | 0.05% | 2,948,682 |
| 2017-07-04 | 2017-06-30 | 10.311 | 294,085 | +13,113 | 0.05% | 3,032,266 |
| 2017-07-03 | 2017-06-29 | 10.271 | 280,972 | +2,522 | 0.05% | 2,885,917 |
| 2017-06-30 | 2017-06-28 | 10.311 | 278,450 | -9,583 | 0.05% | 2,871,055 |
| 2017-06-29 | 2017-06-27 | 10.311 | 288,033 | +9,583 | 0.05% | 2,969,864 |
| 2017-06-28 | 2017-06-26 | 10.390 | 278,450 | +504 | 0.05% | 2,893,140 |
| 2017-06-27 | 2017-06-23 | 10.489 | 277,946 | -22,190 | 0.05% | 2,915,460 |
| 2017-06-26 | 2017-06-22 | 10.509 | 300,136 | +27,233 | 0.05% | 3,154,169 |
| 2017-06-23 | 2017-06-21 | 10.430 | 272,903 | -51,945 | 0.04% | 2,846,329 |
| 2017-06-22 | 2017-06-20 | 10.569 | 324,848 | +41,859 | 0.05% | 3,433,195 |
| 2017-06-21 | 2017-06-19 | 10.469 | 282,989 | +5,547 | 0.05% | 2,962,746 |
| 2017-06-20 | 2017-06-16 | 10.509 | 277,442 | -16,643 | 0.05% | 2,915,675 |
| 2017-06-19 | 2017-06-15 | 10.509 | 294,085 | +16,643 | 0.05% | 3,090,578 |
| 2017-06-15 | 2017-06-13 | 10.608 | 277,442 | -23,199 | 0.05% | 2,943,181 |
| 2017-06-14 | 2017-06-12 | 10.410 | 300,641 | +29,251 | 0.05% | 3,129,670 |
| 2017-06-08 | 2017-06-06 | 9.954 | 271,390 | -28,242 | 0.04% | 2,701,398 |
| 2017-06-07 | 2017-06-05 | 10.152 | 299,632 | +64,553 | 0.05% | 3,041,930 |
| 2017-06-06 | 2017-06-02 | 9.775 | 235,079 | +505 | 0.04% | 2,298,009 |
| 2017-06-05 | 2017-06-01 | 9.736 | 234,574 | -10,591 | 0.04% | 2,283,770 |
| 2017-06-02 | 2017-05-31 | 9.637 | 245,165 | -2,522 | 0.04% | 2,362,576 |
| 2017-06-01 | 2017-05-29 | 9.597 | 247,687 | -1,008 | 0.04% | 2,377,057 |
| 2017-05-31 | 2017-05-26 | 9.716 | 248,695 | +3,026 | 0.04% | 2,416,318 |
| 2017-05-29 | 2017-05-25 | 9.736 | 245,669 | -13,113 | 0.04% | 2,391,789 |
| 2017-05-26 | 2017-05-24 | 9.736 | 258,782 | -64,553 | 0.04% | 2,519,455 |
| 2017-05-25 | 2017-05-23 | 9.696 | 323,335 | +41,960 | 0.05% | 3,135,109 |
| 2017-05-24 | 2017-05-22 | 9.597 | 281,375 | -42,363 | 0.05% | 2,700,361 |
| 2017-05-23 | 2017-05-19 | 9.379 | 323,738 | -3,026 | 0.05% | 3,036,308 |
| 2017-05-22 | 2017-05-18 | 9.319 | 326,764 | +17,815 | 0.05% | 3,045,251 |
| 2017-05-19 | 2017-05-17 | 9.518 | 308,949 | -15,634 | 0.05% | 2,940,485 |
| 2017-05-18 | 2017-05-16 | 9.617 | 324,583 | +26,464 | 0.05% | 3,121,465 |
| 2017-05-17 | 2017-05-15 | 9.716 | 298,119 | -69,358 | 0.05% | 2,896,521 |
| 2017-05-16 | 2017-05-12 | 9.637 | 367,477 | +42,868 | 0.06% | 3,541,257 |
| 2017-05-15 | 2017-05-11 | 9.775 | 324,609 | +26,490 | 0.05% | 3,173,208 |
| 2017-05-11 | 2017-05-09 | 9.835 | 298,119 | -57,254 | 0.05% | 2,931,989 |
| 2017-05-10 | 2017-05-08 | 9.914 | 355,373 | +18,156 | 0.06% | 3,523,266 |
| 2017-05-09 | 2017-05-05 | 9.954 | 337,217 | +22,960 | 0.06% | 3,356,636 |
| 2017-05-08 | 2017-05-04 | 9.954 | 314,257 | -21,686 | 0.05% | 3,128,093 |
| 2017-05-05 | 2017-05-02 | 9.775 | 335,943 | -3,531 | 0.06% | 3,284,003 |
| 2017-05-04 | 2017-04-28 | 9.716 | 339,474 | +8,574 | 0.06% | 3,298,326 |
| 2017-05-02 | 2017-04-27 | 9.716 | 330,900 | -76,153 | 0.05% | 3,215,021 |
| 2017-04-28 | 2017-04-26 | 9.855 | 407,053 | -13,112 | 0.07% | 4,011,422 |
| 2017-04-27 | 2017-04-25 | 10.905 | 420,165 | +41,859 | 0.07% | 4,581,849 |
| 2017-04-26 | 2017-04-24 | 10.719 | 378,306 | +21,108 | 0.06% | 4,054,929 |
| 2017-04-25 | 2017-04-21 | 10.760 | 357,198 | +59,926 | 0.06% | 3,843,462 |
| 2017-04-24 | 2017-04-20 | 10.739 | 297,272 | -5,316 | 0.05% | 3,192,505 |
| 2017-04-21 | 2017-04-19 | 10.719 | 302,588 | -2,417 | 0.05% | 3,243,334 |
| 2017-04-20 | 2017-04-18 | 10.760 | 305,005 | +6,766 | 0.05% | 3,281,864 |
| 2017-04-19 | 2017-04-13 | 10.719 | 298,239 | +15,465 | 0.05% | 3,196,719 |
| 2017-04-18 | 2017-04-12 | 10.760 | 282,774 | -22,714 | 0.05% | 3,042,657 |
| 2017-04-13 | 2017-04-11 | 10.739 | 305,488 | +1,450 | 0.05% | 3,280,740 |
| 2017-04-12 | 2017-04-10 | 10.657 | 304,038 | -30,446 | 0.05% | 3,240,002 |
| 2017-04-11 | 2017-04-07 | 10.657 | 334,484 | -1,450 | 0.06% | 3,564,452 |
| 2017-04-10 | 2017-04-06 | 10.719 | 335,934 | -2,900 | 0.06% | 3,600,758 |
| 2017-04-07 | 2017-04-05 | 10.719 | 338,834 | +44,461 | 0.06% | 3,631,842 |
| 2017-04-06 | 2017-04-03 | 10.739 | 294,373 | -3,383 | 0.05% | 3,161,372 |
| 2017-04-05 | 2017-03-31 | 10.698 | 297,756 | +14,982 | 0.05% | 3,185,380 |
| 2017-04-03 | 2017-03-30 | 10.863 | 282,774 | -18,171 | 0.05% | 3,071,914 |
| 2017-03-31 | 2017-03-29 | 10.967 | 300,945 | -4,350 | 0.05% | 3,300,451 |
| 2017-03-30 | 2017-03-28 | 11.029 | 305,295 | -22,230 | 0.05% | 3,367,109 |
| 2017-03-29 | 2017-03-27 | 10.781 | 327,525 | +6,282 | 0.06% | 3,530,957 |
| 2017-03-28 | 2017-03-24 | 11.112 | 321,243 | +14,982 | 0.05% | 3,569,589 |
| 2017-03-27 | 2017-03-23 | 11.091 | 306,261 | +11,115 | 0.05% | 3,396,775 |
| 2017-03-24 | 2017-03-22 | 10.988 | 295,146 | -7,249 | 0.05% | 3,242,961 |
| 2017-03-23 | 2017-03-21 | 10.988 | 302,395 | +2,900 | 0.05% | 3,322,610 |
| 2017-03-22 | 2017-03-20 | 11.029 | 299,495 | +3,382 | 0.05% | 3,303,140 |
| 2017-03-21 | 2017-03-17 | 10.905 | 296,113 | +11,937 | 0.05% | 3,229,077 |
| 2017-03-20 | 2017-03-16 | 10.905 | 284,176 | -4,832 | 0.05% | 3,098,905 |
| 2017-03-17 | 2017-03-15 | 10.553 | 289,008 | -10,149 | 0.05% | 3,049,933 |
| 2017-03-16 | 2017-03-14 | 10.532 | 299,157 | +2,416 | 0.05% | 3,150,846 |
| 2017-03-15 | 2017-03-13 | 10.657 | 296,741 | +3,383 | 0.05% | 3,162,241 |
| 2017-03-14 | 2017-03-10 | 10.946 | 293,358 | +18,123 | 0.05% | 3,211,174 |
| 2017-03-13 | 2017-03-09 | 10.905 | 275,235 | +386 | 0.05% | 3,001,404 |
| 2017-03-10 | 2017-03-08 | 10.801 | 274,849 | +484 | 0.05% | 2,968,759 |
| 2017-03-09 | 2017-03-07 | 10.884 | 274,365 | +24,598 | 0.05% | 2,986,240 |
| 2017-03-08 | 2017-03-06 | 11.050 | 249,767 | -3,383 | 0.04% | 2,759,857 |
| 2017-03-07 | 2017-03-03 | 11.029 | 253,150 | +13,048 | 0.04% | 2,792,000 |
| 2017-03-06 | 2017-03-02 | 11.153 | 240,102 | +6,766 | 0.04% | 2,677,903 |
| 2017-03-03 | 2017-03-01 | 11.257 | 233,336 | +4,833 | 0.04% | 2,626,582 |
| 2017-03-02 | 2017-02-28 | 11.277 | 228,503 | -6,766 | 0.04% | 2,576,906 |
| 2017-03-01 | 2017-02-27 | 11.174 | 235,269 | -7,732 | 0.04% | 2,628,868 |
| 2017-02-28 | 2017-02-24 | 11.153 | 243,001 | -435 | 0.04% | 2,710,236 |
| 2017-02-27 | 2017-02-23 | 11.070 | 243,436 | +38,951 | 0.04% | 2,694,938 |
| 2017-02-24 | 2017-02-22 | 11.174 | 204,485 | +38,662 | 0.04% | 2,284,891 |
| 2017-02-23 | 2017-02-21 | 11.050 | 165,823 | -19,937 | 0.03% | 1,832,299 |
| 2017-02-22 | 2017-02-20 | 11.070 | 185,760 | -26,096 | 0.03% | 2,056,441 |
| 2017-02-21 | 2017-02-17 | 10.905 | 211,856 | +2,899 | 0.04% | 2,310,264 |
| 2017-02-20 | 2017-02-16 | 11.091 | 208,957 | +8,216 | 0.04% | 2,317,565 |
| 2017-02-17 | 2017-02-15 | 11.112 | 200,741 | +4 | 0.03% | 2,230,594 |
| 2017-02-16 | 2017-02-14 | 11.112 | 200,737 | -13,890 | 0.03% | 2,230,550 |
| 2017-02-15 | 2017-02-13 | 11.339 | 214,627 | +10,632 | 0.04% | 2,433,745 |
| 2017-02-14 | 2017-02-10 | 11.132 | 203,995 | +15,520 | 0.03% | 2,270,973 |
| 2017-02-13 | 2017-02-09 | 11.422 | 188,475 | +19,331 | 0.03% | 2,152,797 |
| 2017-02-10 | 2017-02-08 | 11.919 | 169,144 | -16,915 | 0.03% | 2,015,994 |
| 2017-02-09 | 2017-02-07 | 10.905 | 186,059 | -2,416 | 0.03% | 2,028,951 |
| 2017-02-07 | 2017-02-03 | 10.036 | 188,475 | +5,799 | 0.03% | 1,891,497 |
| 2017-02-06 | 2017-02-02 | 9.808 | 182,676 | +1,450 | 0.03% | 1,791,720 |
| 2017-02-01 | 2017-01-25 | 9.850 | 181,226 | -39,297 | 0.03% | 1,784,998 |
| 2017-01-26 | 2017-01-24 | 9.870 | 220,523 | -18,930 | 0.04% | 2,176,620 |
| 2017-01-25 | 2017-01-23 | 9.829 | 239,453 | +16,432 | 0.04% | 2,353,554 |
| 2017-01-24 | 2017-01-20 | 9.808 | 223,021 | +2,416 | 0.04% | 2,187,431 |
| 2017-01-23 | 2017-01-19 | 9.850 | 220,605 | -8,948 | 0.04% | 2,172,864 |
| 2017-01-19 | 2017-01-17 | 9.787 | 229,553 | +22,713 | 0.04% | 2,246,748 |
| 2017-01-18 | 2017-01-16 | 9.725 | 206,840 | +6,283 | 0.04% | 2,011,605 |
| 2017-01-17 | 2017-01-13 | 9.663 | 200,557 | +2,900 | 0.03% | 1,938,050 |
| 2017-01-16 | 2017-01-12 | 9.684 | 197,657 | +6,765 | 0.03% | 1,914,116 |
| 2017-01-13 | 2017-01-11 | 9.477 | 190,892 | +9,666 | 0.03% | 1,809,104 |
| 2017-01-11 | 2017-01-09 | 9.332 | 181,226 | -30,929 | 0.03% | 1,691,248 |
| 2017-01-10 | 2017-01-06 | 9.208 | 212,155 | +4,349 | 0.04% | 1,953,545 |
| 2017-01-09 | 2017-01-05 | 9.125 | 207,806 | +9,182 | 0.04% | 1,896,299 |
| 2017-01-06 | 2017-01-04 | 9.125 | 198,624 | +9,665 | 0.03% | 1,812,511 |
| 2017-01-05 | 2017-01-03 | 9.084 | 188,959 | -1,449 | 0.03% | 1,716,494 |
| 2017-01-03 | 2016-12-29 | 8.980 | 190,408 | -10,632 | 0.03% | 1,709,957 |
| 2016-12-30 | 2016-12-28 | 8.980 | 201,040 | -967 | 0.03% | 1,805,437 |
| 2016-12-29 | 2016-12-23 | 9.063 | 202,007 | +21,699 | 0.03% | 1,830,842 |
| 2016-12-23 | 2016-12-21 | 9.043 | 180,308 | -7,732 | 0.03% | 1,630,447 |
| 2016-12-22 | 2016-12-20 | 9.043 | 188,040 | +2,416 | 0.03% | 1,700,364 |
| 2016-12-21 | 2016-12-19 | 9.105 | 185,624 | +1,450 | 0.03% | 1,690,040 |
| 2016-12-20 | 2016-12-16 | 9.043 | 184,174 | -967 | 0.03% | 1,665,406 |
| 2016-12-19 | 2016-12-15 | 9.063 | 185,141 | -483 | 0.03% | 1,677,981 |
| 2016-12-13 | 2016-12-09 | 9.208 | 185,624 | -483 | 0.03% | 1,709,245 |
| 2016-12-09 | 2016-12-07 | 9.291 | 186,107 | +4,832 | 0.03% | 1,729,097 |
| 2016-12-07 | 2016-12-05 | 9.353 | 181,275 | +484 | 0.03% | 1,695,456 |
| 2016-12-06 | 2016-12-02 | 9.249 | 180,791 | -2,900 | 0.03% | 1,672,224 |
| 2016-12-05 | 2016-12-01 | 9.270 | 183,691 | +483 | 0.03% | 1,702,849 |
| 2016-12-01 | 2016-11-29 | 9.394 | 183,208 | -2,416 | 0.03% | 1,721,118 |
| 2016-11-30 | 2016-11-28 | 9.436 | 185,624 | -6,282 | 0.03% | 1,751,496 |
| 2016-11-29 | 2016-11-25 | 9.312 | 191,906 | -484 | 0.03% | 1,786,946 |
| 2016-11-28 | 2016-11-24 | 9.291 | 192,390 | -483 | 0.03% | 1,787,471 |
| 2016-11-24 | 2016-11-22 | 9.436 | 192,873 | -13,532 | 0.03% | 1,819,896 |
| 2016-11-22 | 2016-11-18 | 9.415 | 206,405 | +27,112 | 0.04% | 1,943,309 |
| 2016-11-21 | 2016-11-17 | 9.477 | 179,293 | -4,350 | 0.03% | 1,699,179 |
| 2016-11-18 | 2016-11-16 | 9.415 | 183,643 | -4,832 | 0.03% | 1,729,004 |
| 2016-11-17 | 2016-11-15 | 9.332 | 188,475 | -11,599 | 0.03% | 1,758,898 |
| 2016-11-16 | 2016-11-14 | 9.415 | 200,074 | +484 | 0.03% | 1,883,702 |
| 2016-11-14 | 2016-11-10 | 9.394 | 199,590 | -4,350 | 0.03% | 1,875,016 |
| 2016-11-11 | 2016-11-09 | 9.146 | 203,940 | +26,580 | 0.03% | 1,865,241 |
| 2016-11-10 | 2016-11-08 | 9.208 | 177,360 | -12,082 | 0.03% | 1,633,149 |
| 2016-11-08 | 2016-11-04 | 9.063 | 189,442 | -5,702 | 0.03% | 1,716,962 |
| 2016-11-07 | 2016-11-03 | 9.022 | 195,144 | -20,781 | 0.03% | 1,760,564 |
| 2016-11-04 | 2016-11-02 | 9.043 | 215,925 | +26,483 | 0.04% | 1,952,516 |
| 2016-11-03 | 2016-11-01 | 9.125 | 189,442 | -12,565 | 0.03% | 1,728,722 |
| 2016-11-02 | 2016-10-31 | 9.063 | 202,007 | -15,948 | 0.03% | 1,830,842 |
| 2016-11-01 | 2016-10-28 | 9.229 | 217,955 | +28,513 | 0.04% | 2,011,463 |
| 2016-10-31 | 2016-10-27 | 9.374 | 189,442 | -19,427 | 0.03% | 1,775,762 |
| 2016-10-28 | 2016-10-26 | 9.312 | 208,869 | -484 | 0.04% | 1,944,898 |
| 2016-10-27 | 2016-10-25 | 9.518 | 209,353 | -13,048 | 0.04% | 1,992,725 |
| 2016-10-26 | 2016-10-24 | 9.581 | 222,401 | +28,948 | 0.04% | 2,130,728 |
| 2016-10-25 | 2016-10-20 | 9.477 | 193,453 | -3,866 | 0.03% | 1,833,375 |
| 2016-10-24 | 2016-10-19 | 9.270 | 197,319 | -17,398 | 0.03% | 1,829,183 |
| 2016-10-20 | 2016-10-18 | 9.270 | 214,717 | -5,316 | 0.04% | 1,990,466 |
| 2016-10-19 | 2016-10-17 | 9.229 | 220,033 | +14,547 | 0.04% | 2,030,640 |
| 2016-10-18 | 2016-10-14 | 9.394 | 205,486 | +483 | 0.04% | 1,930,405 |
| 2016-10-17 | 2016-10-13 | 9.498 | 205,003 | -14,981 | 0.04% | 1,947,077 |
| 2016-10-14 | 2016-10-12 | 9.332 | 219,984 | +30,542 | 0.04% | 2,052,948 |
| 2016-10-05 | 2016-10-03 | 9.125 | 189,442 | -386 | 0.03% | 1,728,722 |
| 2016-10-04 | 2016-09-30 | 9.105 | 189,828 | -15,465 | 0.03% | 1,728,316 |
| 2016-10-03 | 2016-09-29 | 9.208 | 205,293 | -14,015 | 0.04% | 1,890,359 |
| 2016-09-30 | 2016-09-28 | 9.146 | 219,308 | +29,866 | 0.04% | 2,005,797 |
| 2016-09-28 | 2016-09-26 | 9.146 | 189,442 | -12,082 | 0.03% | 1,732,642 |
| 2016-09-26 | 2016-09-22 | 9.394 | 201,524 | +9,666 | 0.03% | 1,893,184 |
| 2016-09-22 | 2016-09-20 | 9.353 | 191,858 | -483 | 0.03% | 1,794,439 |
| 2016-09-21 | 2016-09-19 | 9.374 | 192,341 | +2,899 | 0.03% | 1,802,936 |
| 2016-09-15 | 2016-09-13 | 9.332 | 189,442 | -43,977 | 0.03% | 1,767,922 |
| 2016-09-14 | 2016-09-12 | 9.374 | 233,419 | -24,647 | 0.04% | 2,187,987 |
| 2016-09-13 | 2016-09-09 | 9.539 | 258,066 | +14,015 | 0.04% | 2,461,739 |
| 2016-09-12 | 2016-09-08 | 9.601 | 244,051 | +12,565 | 0.04% | 2,343,197 |
| 2016-09-09 | 2016-09-07 | 9.622 | 231,486 | +14,015 | 0.04% | 2,227,347 |
| 2016-09-08 | 2016-09-06 | 9.746 | 217,471 | +21,263 | 0.04% | 2,119,496 |
| 2016-09-07 | 2016-09-05 | 9.684 | 196,208 | +6,766 | 0.03% | 1,900,084 |
| 2016-09-06 | 2016-09-02 | 9.498 | 189,442 | -483 | 0.03% | 1,799,282 |
| 2016-09-05 | 2016-09-01 | 9.374 | 189,925 | +483 | 0.03% | 1,780,289 |
| 2016-09-02 | 2016-08-31 | 9.539 | 189,442 | -19,918 | 0.03% | 1,807,122 |
| 2016-09-01 | 2016-08-30 | 9.456 | 209,360 | -3,383 | 0.04% | 1,979,795 |
| 2016-08-31 | 2016-08-29 | 9.560 | 212,743 | -24,164 | 0.04% | 2,033,797 |
| 2016-08-30 | 2016-08-26 | 9.643 | 236,907 | -459,968 | 0.04% | 2,284,410 |
| 2016-08-29 | 2016-08-25 | 9.436 | 696,875 | -41,078 | 0.12% | 6,575,518 |
| 2016-08-26 | 2016-08-24 | 9.539 | 737,953 | -33,346 | 0.13% | 7,039,469 |
| 2016-08-25 | 2016-08-23 | 9.684 | 771,299 | -28,996 | 0.13% | 7,469,282 |
| 2016-08-24 | 2016-08-22 | 10.485 | 800,295 | -1,933 | 0.14% | 8,390,776 |
| 2016-08-23 | 2016-08-19 | 10.442 | 802,228 | +40,761 | 0.14% | 8,376,571 |
| 2016-08-22 | 2016-08-18 | 10.377 | 761,467 | +536,829 | 0.14% | 7,901,880 |
| 2016-08-19 | 2016-08-17 | 10.463 | 224,638 | -2,327 | 0.04% | 2,350,414 |
| 2016-08-18 | 2016-08-16 | 10.377 | 226,965 | +1,396 | 0.04% | 2,355,257 |
| 2016-08-17 | 2016-08-15 | 10.420 | 225,569 | -21,410 | 0.04% | 2,350,463 |
| 2016-08-16 | 2016-08-12 | 10.227 | 246,979 | +40,028 | 0.04% | 2,525,801 |
| 2016-08-15 | 2016-08-11 | 10.141 | 206,951 | -12,102 | 0.04% | 2,098,658 |
| 2016-08-12 | 2016-08-10 | 10.270 | 219,053 | -17,221 | 0.04% | 2,249,621 |
| 2016-08-11 | 2016-08-09 | 10.334 | 236,274 | -715 | 0.04% | 2,441,705 |
| 2016-08-10 | 2016-08-08 | 10.141 | 236,989 | -37,437 | 0.04% | 2,403,269 |
| 2016-08-09 | 2016-08-05 | 10.334 | 274,426 | +17,221 | 0.05% | 2,835,976 |
| 2016-08-08 | 2016-08-04 | 10.356 | 257,205 | +9,309 | 0.05% | 2,663,537 |
| 2016-08-05 | 2016-08-03 | 10.291 | 247,896 | -2,792 | 0.04% | 2,551,157 |
| 2016-08-04 | 2016-08-01 | 10.592 | 250,688 | -466 | 0.04% | 2,655,294 |
| 2016-08-03 | 2016-07-29 | 10.742 | 251,154 | +19,083 | 0.04% | 2,698,002 |
| 2016-08-01 | 2016-07-28 | 10.850 | 232,071 | +5,120 | 0.04% | 2,517,935 |
| 2016-07-29 | 2016-07-27 | 10.828 | 226,951 | -4,189 | 0.04% | 2,457,507 |
| 2016-07-28 | 2016-07-26 | 10.828 | 231,140 | -2,327 | 0.04% | 2,502,867 |
| 2016-07-27 | 2016-07-25 | 11.000 | 233,467 | +466 | 0.04% | 2,568,193 |
| 2016-07-26 | 2016-07-22 | 11.043 | 233,001 | +34,256 | 0.04% | 2,573,079 |
| 2016-07-25 | 2016-07-21 | 10.893 | 198,745 | -69,444 | 0.04% | 2,164,893 |
| 2016-07-22 | 2016-07-20 | 10.742 | 268,189 | +3,258 | 0.05% | 2,880,999 |
| 2016-07-21 | 2016-07-19 | 10.871 | 264,931 | +7,913 | 0.05% | 2,880,153 |
| 2016-07-20 | 2016-07-18 | 10.957 | 257,018 | +9,309 | 0.05% | 2,816,216 |
| 2016-07-19 | 2016-07-15 | 10.807 | 247,709 | -9,775 | 0.04% | 2,676,961 |
| 2016-07-18 | 2016-07-14 | 10.721 | 257,484 | +6,982 | 0.05% | 2,760,470 |
| 2016-07-15 | 2016-07-13 | 10.721 | 250,502 | +4,189 | 0.04% | 2,685,616 |
| 2016-07-14 | 2016-07-12 | 10.291 | 246,313 | +13,498 | 0.04% | 2,534,866 |
| 2016-07-13 | 2016-07-11 | 10.291 | 232,815 | +6,981 | 0.04% | 2,395,955 |
| 2016-07-12 | 2016-07-08 | 10.270 | 225,834 | +21,085 | 0.04% | 2,319,260 |
| 2016-07-11 | 2016-07-07 | 10.334 | 204,749 | -3,724 | 0.04% | 2,115,919 |
| 2016-07-08 | 2016-07-06 | 10.506 | 208,473 | -6,050 | 0.04% | 2,190,236 |
| 2016-07-07 | 2016-07-05 | 10.506 | 214,523 | +465 | 0.04% | 2,253,798 |
| 2016-07-06 | 2016-07-04 | 10.549 | 214,058 | +7,913 | 0.04% | 2,258,110 |
| 2016-07-05 | 2016-06-30 | 10.592 | 206,145 | +4,189 | 0.04% | 2,183,494 |
| 2016-07-04 | 2016-06-29 | 10.463 | 201,956 | -8,844 | 0.04% | 2,113,090 |
| 2016-06-30 | 2016-06-28 | 10.356 | 210,800 | -20,945 | 0.04% | 2,182,980 |
| 2016-06-29 | 2016-06-27 | 10.227 | 231,745 | +16,105 | 0.04% | 2,370,006 |
| 2016-06-28 | 2016-06-24 | 10.033 | 215,640 | -6,051 | 0.04% | 2,163,607 |
| 2016-06-27 | 2016-06-23 | 10.377 | 221,691 | -6,982 | 0.04% | 2,300,527 |
| 2016-06-24 | 2016-06-22 | 10.377 | 228,673 | +21,597 | 0.04% | 2,372,981 |
| 2016-06-23 | 2016-06-21 | 10.119 | 207,076 | +7,214 | 0.04% | 2,095,477 |
| 2016-06-22 | 2016-06-20 | 10.098 | 199,862 | -14,894 | 0.04% | 2,018,182 |
| 2016-06-21 | 2016-06-17 | 11.215 | 214,756 | -29,137 | 0.04% | 2,408,508 |
| 2016-06-20 | 2016-06-16 | 9.561 | 243,893 | -1,396 | 0.04% | 2,331,801 |
| 2016-06-17 | 2016-06-15 | 9.926 | 245,289 | -15,825 | 0.04% | 2,434,738 |
| 2016-06-16 | 2016-06-14 | 9.862 | 261,114 | -5,120 | 0.05% | 2,574,987 |
| 2016-06-14 | 2016-06-10 | 10.033 | 266,234 | -466 | 0.05% | 2,671,238 |
| 2016-06-13 | 2016-06-08 | 10.205 | 266,700 | -3,258 | 0.05% | 2,721,754 |
| 2016-06-10 | 2016-06-07 | 10.270 | 269,958 | +4,655 | 0.05% | 2,772,403 |
| 2016-06-08 | 2016-06-06 | 10.098 | 265,303 | +1,396 | 0.05% | 2,678,997 |
| 2016-06-07 | 2016-06-03 | 9.926 | 263,907 | -4,189 | 0.05% | 2,619,540 |
| 2016-06-06 | 2016-06-02 | 10.098 | 268,096 | -7,447 | 0.05% | 2,707,200 |
| 2016-06-03 | 2016-06-01 | 9.905 | 275,543 | +465 | 0.05% | 2,729,119 |
| 2016-06-02 | 2016-05-31 | 9.819 | 275,078 | +21,411 | 0.05% | 2,700,874 |
| 2016-05-31 | 2016-05-27 | 9.883 | 253,667 | +1,396 | 0.05% | 2,506,998 |
| 2016-05-30 | 2016-05-26 | 9.862 | 252,271 | +6,051 | 0.04% | 2,487,781 |
| 2016-05-27 | 2016-05-25 | 9.926 | 246,220 | -28,858 | 0.04% | 2,443,979 |
| 2016-05-26 | 2016-05-24 | 9.840 | 275,078 | +3,724 | 0.05% | 2,706,784 |
| 2016-05-25 | 2016-05-23 | 10.033 | 271,354 | +8,378 | 0.05% | 2,722,609 |
| 2016-05-24 | 2016-05-20 | 10.033 | 262,976 | -5,120 | 0.05% | 2,638,549 |
| 2016-05-23 | 2016-05-19 | 10.012 | 268,096 | -1,396 | 0.05% | 2,684,160 |
| 2016-05-20 | 2016-05-18 | 9.926 | 269,492 | -15,360 | 0.05% | 2,674,977 |
| 2016-05-19 | 2016-05-17 | 10.055 | 284,852 | -14,894 | 0.05% | 2,864,160 |
| 2016-05-17 | 2016-05-13 | 10.076 | 299,746 | -4,189 | 0.05% | 3,020,358 |
| 2016-05-16 | 2016-05-12 | 10.313 | 303,935 | -4,189 | 0.05% | 3,134,398 |
| 2016-05-13 | 2016-05-11 | 10.399 | 308,124 | +6,051 | 0.05% | 3,204,078 |
| 2016-05-12 | 2016-05-10 | 10.506 | 302,073 | +6,981 | 0.05% | 3,173,606 |
| 2016-05-11 | 2016-05-09 | 10.248 | 295,092 | +6,051 | 0.05% | 3,024,183 |
| 2016-05-10 | 2016-05-06 | 10.506 | 289,041 | +7,447 | 0.05% | 3,036,690 |
| 2016-05-09 | 2016-05-05 | 10.635 | 281,594 | +10,705 | 0.05% | 2,994,752 |
| 2016-05-06 | 2016-05-04 | 10.656 | 270,889 | +13,964 | 0.05% | 2,886,724 |
| 2016-05-05 | 2016-05-03 | 10.721 | 256,925 | +14,428 | 0.05% | 2,754,477 |
| 2016-05-04 | 2016-04-29 | 10.678 | 242,497 | +3,724 | 0.04% | 2,589,375 |
| 2016-05-03 | 2016-04-28 | 10.635 | 238,773 | -285,038 | 0.04% | 2,539,350 |
| 2016-04-29 | 2016-04-27 | 10.914 | 523,811 | +3,723 | 0.09% | 5,717,031 |
| 2016-04-28 | 2016-04-26 | 10.850 | 520,088 | -243,241 | 0.09% | 5,642,875 |
| 2016-04-27 | 2016-04-25 | 11.108 | 763,329 | +4,189 | 0.14% | 8,478,802 |
| 2016-04-26 | 2016-04-22 | 10.936 | 759,140 | +6,516 | 0.13% | 8,301,792 |
| 2016-04-25 | 2016-04-21 | 11.000 | 752,624 | +35,840 | 0.13% | 8,279,045 |
| 2016-04-22 | 2016-04-20 | 11.906 | 716,784 | +28,857 | 0.13% | 8,533,761 |
| 2016-04-21 | 2016-04-19 | 11.973 | 687,927 | +82,308 | 0.12% | 8,236,648 |
| 2016-04-20 | 2016-04-18 | 11.771 | 605,619 | +332,483 | 0.11% | 7,128,492 |
| 2016-04-19 | 2016-04-15 | 11.996 | 273,136 | -6,221 | 0.05% | 3,276,443 |
| 2016-04-18 | 2016-04-14 | 11.973 | 279,357 | +21,772 | 0.05% | 3,344,781 |
| 2016-04-15 | 2016-04-13 | 11.748 | 257,585 | +22,217 | 0.05% | 3,026,130 |
| 2016-04-14 | 2016-04-12 | 11.501 | 235,368 | -43,989 | 0.04% | 2,706,854 |
| 2016-04-13 | 2016-04-11 | 11.163 | 279,357 | -1,777,604 | 0.05% | 3,118,442 |
| 2016-04-12 | 2016-04-08 | 11.005 | 2,056,961 | -4,443 | 0.38% | 22,637,654 |
| 2016-04-11 | 2016-04-07 | 11.073 | 2,061,404 | -33,769 | 0.38% | 22,825,732 |
| 2016-04-08 | 2016-04-06 | 11.253 | 2,095,173 | -11,997 | 0.39% | 23,576,884 |
| 2016-04-07 | 2016-04-05 | 10.848 | 2,107,170 | +3,555 | 0.39% | 22,858,257 |
| 2016-04-06 | 2016-04-01 | 10.803 | 2,103,615 | -4,444 | 0.39% | 22,725,006 |
| 2016-04-05 | 2016-03-31 | 10.668 | 2,108,059 | +28,882 | 0.39% | 22,488,351 |
| 2016-04-01 | 2016-03-30 | 10.645 | 2,079,177 | +23,549 | 0.39% | 22,133,450 |
| 2016-03-31 | 2016-03-29 | 10.645 | 2,055,628 | -444 | 0.38% | 21,882,764 |
| 2016-03-30 | 2016-03-24 | 10.780 | 2,056,072 | +17,373 | 0.38% | 22,165,133 |
| 2016-03-29 | 2016-03-23 | 10.690 | 2,038,699 | -1,333 | 0.38% | 21,794,315 |
| 2016-03-24 | 2016-03-22 | 11.028 | 2,040,032 | -19,995 | 0.38% | 22,497,257 |
| 2016-03-23 | 2016-03-21 | 11.118 | 2,060,027 | +16,263 | 0.38% | 22,903,211 |
| 2016-03-22 | 2016-03-18 | 10.555 | 2,043,764 | +3,021 | 0.38% | 21,572,481 |
| 2016-03-21 | 2016-03-17 | 10.735 | 2,040,743 | -6,665 | 0.38% | 21,908,024 |
| 2016-03-18 | 2016-03-16 | 10.488 | 2,047,408 | -1,599 | 0.38% | 21,472,708 |
| 2016-03-17 | 2016-03-15 | 10.915 | 2,049,007 | -15,996 | 0.38% | 22,365,658 |
| 2016-03-16 | 2016-03-14 | 11.028 | 2,065,003 | +23,949 | 0.38% | 22,772,634 |
| 2016-03-15 | 2016-03-11 | 10.938 | 2,041,054 | -30,214 | 0.38% | 22,324,784 |
| 2016-03-14 | 2016-03-10 | 11.478 | 2,071,268 | +17,328 | 0.39% | 23,774,039 |
| 2016-03-10 | 2016-03-08 | 11.230 | 2,053,940 | +18,218 | 0.38% | 23,066,665 |
| 2016-03-09 | 2016-03-07 | 11.320 | 2,035,722 | -4,888 | 0.38% | 23,045,332 |
| 2016-03-08 | 2016-03-04 | 11.433 | 2,040,610 | -24,882 | 0.38% | 23,330,295 |
| 2016-03-07 | 2016-03-03 | 11.320 | 2,065,492 | -19,995 | 0.38% | 23,382,342 |
| 2016-03-04 | 2016-03-02 | 11.230 | 2,085,487 | -31,991 | 0.39% | 23,420,952 |
| 2016-03-03 | 2016-03-01 | 10.668 | 2,117,478 | +1,777 | 0.39% | 22,588,831 |
| 2016-03-02 | 2016-02-29 | 10.645 | 2,115,701 | -25,327 | 0.39% | 22,522,258 |
| 2016-03-01 | 2016-02-26 | 10.780 | 2,141,028 | -9,775 | 0.40% | 23,080,986 |
| 2016-02-26 | 2016-02-24 | 10.285 | 2,150,803 | -8,442 | 0.40% | 22,121,437 |
| 2016-02-25 | 2016-02-23 | 10.263 | 2,159,245 | -6,221 | 0.40% | 22,159,669 |
| 2016-02-24 | 2016-02-22 | 10.038 | 2,165,466 | +445 | 0.40% | 21,736,156 |
| 2016-02-23 | 2016-02-19 | 9.880 | 2,165,021 | -16,885 | 0.40% | 21,390,608 |
| 2016-02-22 | 2016-02-18 | 9.948 | 2,181,906 | +3,999 | 0.41% | 21,704,751 |
| 2016-02-19 | 2016-02-17 | 9.858 | 2,177,907 | +3,110 | 0.41% | 21,468,908 |
| 2016-02-18 | 2016-02-16 | 9.880 | 2,174,797 | -17,328 | 0.40% | 21,487,196 |
| 2016-02-17 | 2016-02-15 | 9.678 | 2,192,125 | -38,657 | 0.41% | 21,214,377 |
| 2016-02-16 | 2016-02-12 | 9.452 | 2,230,782 | -29,770 | 0.42% | 21,086,424 |
| 2016-02-15 | 2016-02-11 | 9.340 | 2,260,552 | -889 | 0.42% | 21,113,445 |
| 2016-02-12 | 2016-02-05 | 9.880 | 2,261,441 | +14,663 | 0.42% | 22,343,247 |
| 2016-02-11 | 2016-02-04 | 9.723 | 2,246,778 | +15,996 | 0.42% | 21,844,415 |
| 2016-02-05 | 2016-02-03 | 10.038 | 2,230,782 | +4,888 | 0.42% | 22,391,774 |
| 2016-02-04 | 2016-02-02 | 10.263 | 2,225,894 | +28,437 | 0.41% | 22,843,667 |
| 2016-02-03 | 2016-02-01 | 10.105 | 2,197,457 | +19,106 | 0.41% | 22,205,637 |
| 2016-02-02 | 2016-01-29 | 9.993 | 2,178,351 | -7,554 | 0.41% | 21,767,439 |
| 2016-02-01 | 2016-01-28 | 10.015 | 2,185,905 | -14,663 | 0.41% | 21,892,119 |
| 2016-01-29 | 2016-01-27 | 9.858 | 2,200,568 | -15,107 | 0.41% | 21,692,290 |
| 2016-01-28 | 2016-01-26 | 9.948 | 2,215,675 | +27,993 | 0.41% | 22,040,672 |
| 2016-01-27 | 2016-01-25 | 10.555 | 2,187,682 | +14,663 | 0.41% | 23,091,574 |
| 2016-01-26 | 2016-01-22 | 10.353 | 2,173,019 | +15,995 | 0.40% | 22,496,650 |
| 2016-01-25 | 2016-01-21 | 10.285 | 2,157,024 | +4,444 | 0.40% | 22,185,421 |
| 2016-01-22 | 2016-01-20 | 10.893 | 2,152,580 | -29,770 | 0.40% | 23,447,750 |
| 2016-01-20 | 2016-01-18 | 10.983 | 2,182,350 | -11,108 | 0.41% | 23,968,493 |
| 2016-01-19 | 2016-01-15 | 10.870 | 2,193,458 | -11,553 | 0.41% | 23,843,662 |
| 2016-01-18 | 2016-01-14 | 11.050 | 2,205,011 | -15,996 | 0.41% | 24,366,253 |
| 2016-01-15 | 2016-01-13 | 11.523 | 2,221,007 | +1,796,710 | 0.41% | 25,592,717 |
| 2016-01-14 | 2016-01-12 | 11.095 | 424,297 | -3,999 | 0.08% | 4,707,750 |
| 2016-01-13 | 2016-01-11 | 11.365 | 428,296 | +59,096 | 0.08% | 4,867,791 |
| 2016-01-12 | 2016-01-08 | 12.063 | 369,200 | -20,883 | 0.07% | 4,453,721 |
| 2016-01-11 | 2016-01-07 | 11.996 | 390,083 | +11,108 | 0.07% | 4,679,298 |
| 2016-01-08 | 2016-01-06 | 12.693 | 378,975 | +16,440 | 0.07% | 4,810,455 |
| 2016-01-07 | 2016-01-05 | 12.131 | 362,535 | -46,210 | 0.07% | 4,397,797 |
| 2016-01-06 | 2016-01-04 | 12.806 | 408,745 | -3,555 | 0.08% | 5,234,332 |
| 2016-01-05 | 2015-12-31 | 12.873 | 412,300 | +91,087 | 0.08% | 5,307,694 |
| 2016-01-04 | 2015-12-29 | 13.188 | 321,213 | -19,106 | 0.06% | 4,236,305 |
| 2015-12-30 | 2015-12-28 | 12.896 | 340,319 | +5,777 | 0.06% | 4,388,714 |
| 2015-12-29 | 2015-12-24 | 12.828 | 334,542 | +27,548 | 0.06% | 4,291,627 |
| 2015-12-28 | 2015-12-22 | 13.053 | 306,994 | +11,997 | 0.06% | 4,007,323 |
| 2015-12-23 | 2015-12-21 | 13.369 | 294,997 | +3,110 | 0.05% | 3,943,670 |
| 2015-12-22 | 2015-12-18 | 12.941 | 291,887 | -51,542 | 0.05% | 3,777,279 |
| 2015-12-21 | 2015-12-17 | 13.301 | 343,429 | +5,332 | 0.06% | 4,567,946 |
| 2015-12-18 | 2015-12-16 | 13.211 | 338,097 | -9,331 | 0.06% | 4,466,588 |
| 2015-12-17 | 2015-12-15 | 13.166 | 347,428 | -40,434 | 0.06% | 4,574,221 |
| 2015-12-16 | 2015-12-14 | 13.211 | 387,862 | +3,999 | 0.07% | 5,124,032 |
| 2015-12-15 | 2015-12-11 | 13.323 | 383,863 | -3,999 | 0.07% | 5,114,397 |
| 2015-12-14 | 2015-12-10 | 13.616 | 387,862 | -444 | 0.07% | 5,281,157 |
| 2015-12-11 | 2015-12-09 | 13.954 | 388,306 | +5,776 | 0.07% | 5,418,291 |
| 2015-12-10 | 2015-12-08 | 13.909 | 382,530 | -24,438 | 0.07% | 5,320,476 |
| 2015-12-09 | 2015-12-07 | 13.886 | 406,968 | +3,555 | 0.08% | 5,651,216 |
| 2015-12-08 | 2015-12-04 | 13.841 | 403,413 | -29,770 | 0.08% | 5,583,693 |
| 2015-12-07 | 2015-12-03 | 13.684 | 433,183 | -889 | 0.08% | 5,927,499 |
| 2015-12-04 | 2015-12-02 | 13.819 | 434,072 | -10,219 | 0.08% | 5,998,279 |
| 2015-12-03 | 2015-12-01 | 13.706 | 444,291 | -11,109 | 0.08% | 6,089,495 |
| 2015-12-02 | 2015-11-30 | 13.639 | 455,400 | +30,215 | 0.08% | 6,211,009 |
| 2015-12-01 | 2015-11-27 | 13.864 | 425,185 | +15,107 | 0.08% | 5,894,611 |
| 2015-11-30 | 2015-11-26 | 13.954 | 410,078 | -1,333 | 0.08% | 5,722,090 |
| 2015-11-27 | 2015-11-25 | 13.931 | 411,411 | +9,775 | 0.08% | 5,731,431 |
| 2015-11-26 | 2015-11-24 | 14.449 | 401,636 | -7,109 | 0.07% | 5,803,155 |
| 2015-11-25 | 2015-11-23 | 14.359 | 408,745 | +3,999 | 0.08% | 5,869,075 |
| 2015-11-24 | 2015-11-20 | 14.449 | 404,746 | +11,997 | 0.08% | 5,848,091 |
| 2015-11-23 | 2015-11-19 | 14.696 | 392,749 | +18,217 | 0.07% | 5,771,979 |
| 2015-11-20 | 2015-11-18 | 14.089 | 374,532 | +37,324 | 0.07% | 5,276,668 |
| 2015-11-19 | 2015-11-17 | 13.841 | 337,208 | -1,778 | 0.06% | 4,667,341 |
| 2015-11-18 | 2015-11-16 | 13.796 | 338,986 | +50,617 | 0.06% | 4,676,692 |
| 2015-08-24 | 2015-08-20 | 16.621 | 288,369 | -16,440 | 0.05% | 4,792,971 |
| 2015-08-21 | 2015-08-19 | 17.684 | 304,809 | -13,574 | 0.06% | 5,390,345 |
| 2015-08-07 | 2015-08-05 | 20.112 | 318,383 | -2,163 | 0.06% | 6,403,191 |
| 2015-08-04 | 2015-07-31 | 19.326 | 320,546 | -24,658 | 0.06% | 6,194,753 |
| 2015-07-15 | 2015-07-13 | 19.025 | 345,204 | -23,359 | 0.07% | 6,567,544 |
| 2015-07-10 | 2015-07-08 | 16.505 | 368,563 | +432 | 0.07% | 6,083,273 |
| 2015-07-08 | 2015-07-06 | 17.985 | 368,131 | +34,607 | 0.07% | 6,620,783 |
| 2015-07-06 | 2015-07-02 | 20.088 | 333,524 | +18,169 | 0.06% | 6,699,991 |
| 2015-06-16 | 2015-06-12 | 22.654 | 315,355 | +15,573 | 0.06% | 7,144,193 |
| 2015-06-11 | 2015-06-09 | 21.152 | 299,782 | +4,326 | 0.06% | 6,340,945 |
| 2015-06-10 | 2015-06-08 | 23.810 | 295,456 | -21,630 | 0.06% | 7,034,891 |
| 2015-06-05 | 2015-06-03 | 22.354 | 317,086 | -20,331 | 0.06% | 7,088,117 |
| 2015-06-04 | 2015-06-02 | 21.961 | 337,417 | -8,652 | 0.06% | 7,409,995 |
| 2015-05-21 | 2015-05-19 | 21.244 | 346,069 | -8,652 | 0.07% | 7,352,001 |
| 2015-05-07 | 2015-05-05 | 18.609 | 354,721 | -28,983 | 0.07% | 6,601,006 |
| 2015-04-29 | 2015-04-27 | 18.817 | 383,704 | -9,517 | 0.07% | 7,220,181 |
| 2015-04-24 | 2015-04-22 | 17.892 | 393,221 | -19,466 | 0.08% | 7,035,663 |
| 2015-04-22 | 2015-04-20 | 18.089 | 412,687 | +11,879 | 0.08% | 7,465,292 |
| 2015-04-20 | 2015-04-16 | 18.780 | 400,808 | -81,926 | 0.08% | 7,527,067 |
| 2015-04-14 | 2015-04-10 | 17.352 | 482,734 | -149,147 | 0.10% | 8,376,215 |
| 2015-04-10 | 2015-04-08 | 16.090 | 631,881 | -168,054 | 0.12% | 10,167,037 |
| 2015-04-09 | 2015-04-02 | 15.067 | 799,935 | -84,026 | 0.16% | 12,052,325 |
| 2015-03-26 | 2015-03-24 | 13.900 | 883,961 | +46,214 | 0.17% | 12,287,354 |
| 2015-03-25 | 2015-03-23 | 14.043 | 837,747 | +25,208 | 0.17% | 11,764,604 |
| 2015-03-23 | 2015-03-19 | 14.186 | 812,539 | -123,099 | 0.16% | 11,526,644 |
| 2015-03-20 | 2015-03-18 | 13.948 | 935,638 | -30,670 | 0.18% | 13,050,221 |
| 2015-03-19 | 2015-03-17 | 13.448 | 966,308 | -35,711 | 0.19% | 12,995,005 |
| 2015-03-18 | 2015-03-16 | 13.400 | 1,002,019 | +10,503 | 0.20% | 13,427,550 |
| 2015-03-16 | 2015-03-12 | 13.377 | 991,516 | -84,026 | 0.20% | 13,263,204 |
| 2015-03-13 | 2015-03-11 | 13.091 | 1,075,542 | -21,007 | 0.21% | 14,079,994 |
| 2015-03-11 | 2015-03-09 | 12.901 | 1,096,549 | -138,644 | 0.22% | 14,146,198 |
| 2015-03-10 | 2015-03-06 | 12.472 | 1,235,193 | -15,125 | 0.24% | 15,405,597 |
| 2015-03-09 | 2015-03-05 | 12.329 | 1,250,318 | +82,346 | 0.25% | 15,415,679 |
| 2015-03-05 | 2015-03-03 | 12.782 | 1,167,972 | -5,882 | 0.23% | 14,928,602 |
| 2015-03-02 | 2015-02-26 | 12.591 | 1,173,854 | +57,979 | 0.23% | 14,780,263 |
| 2015-02-26 | 2015-02-24 | 12.924 | 1,115,875 | -1,681 | 0.22% | 14,422,076 |
| 2015-02-16 | 2015-02-12 | 12.782 | 1,117,556 | +315,101 | 0.22% | 14,284,202 |
| 2015-02-13 | 2015-02-11 | 12.901 | 802,455 | +378,120 | 0.16% | 10,352,194 |
| 2015-02-12 | 2015-02-10 | 12.282 | 424,335 | +162,592 | 0.08% | 5,211,599 |
| 2015-01-06 | 2015-01-02 | 11.615 | 261,743 | -841 | 0.05% | 3,040,236 |
| 2015-01-05 | 2014-12-31 | 11.615 | 262,584 | -5,041 | 0.05% | 3,050,005 |
| 2015-01-02 | 2014-12-29 | 11.806 | 267,625 | -1,261 | 0.05% | 3,159,518 |
| 2014-12-30 | 2014-12-24 | 11.901 | 268,886 | -1,680 | 0.05% | 3,200,005 |
| 2014-12-29 | 2014-12-22 | 11.877 | 270,566 | -1,681 | 0.05% | 3,213,558 |
| 2014-12-23 | 2014-12-19 | 11.901 | 272,247 | -840 | 0.05% | 3,240,004 |
| 2014-12-22 | 2014-12-18 | 11.877 | 273,087 | -2,101 | 0.05% | 3,243,501 |
| 2014-12-19 | 2014-12-17 | 12.139 | 275,188 | -840 | 0.05% | 3,340,505 |
| 2014-11-28 | 2014-11-26 | 13.567 | 276,028 | +57,138 | 0.05% | 3,744,902 |
| 2014-11-14 | 2014-11-12 | 13.448 | 218,890 | -10,503 | 0.04% | 2,943,654 |
| 2014-10-31 | 2014-10-29 | 13.091 | 229,393 | -10,503 | 0.05% | 3,003,000 |
| 2014-08-29 | 2014-08-27 | 12.377 | 239,896 | -421 | 0.05% | 2,969,195 |
| 2014-08-28 | 2014-08-26 | 12.663 | 240,317 | -5,461 | 0.05% | 3,043,046 |
| 2014-08-27 | 2014-08-25 | 12.734 | 245,778 | -4,202 | 0.05% | 3,129,747 |
| 2014-08-25 | 2014-08-21 | 13.413 | 249,980 | +16,386 | 0.05% | 3,353,106 |
| 2014-08-22 | 2014-08-20 | 13.192 | 233,594 | +7,273 | 0.05% | 3,081,664 |
| 2014-08-21 | 2014-08-19 | 13.217 | 226,321 | +20,352 | 0.05% | 2,991,276 |
| 2014-08-20 | 2014-08-18 | 13.266 | 205,969 | -1,406,909 | 0.04% | 2,732,405 |
| 2014-08-14 | 2014-08-12 | 13.536 | 1,612,878 | -2,849 | 0.33% | 21,832,451 |
| 2014-08-12 | 2014-08-08 | 12.406 | 1,615,727 | -203,527 | 0.33% | 20,045,124 |
| 2014-08-08 | 2014-08-06 | 12.406 | 1,819,254 | +1,610,436 | 0.37% | 22,570,132 |
| 2014-07-25 | 2014-07-23 | 12.406 | 208,818 | -102,577 | 0.04% | 2,590,650 |
| 2014-07-10 | 2014-07-08 | 12.996 | 311,395 | -2,850 | 0.06% | 4,046,846 |
| 2014-05-30 | 2014-05-28 | 12.578 | 314,245 | -15,468 | 0.06% | 3,952,644 |
| 2014-05-19 | 2014-05-15 | 13.045 | 329,713 | -19,538 | 0.07% | 4,301,104 |
| 2014-04-30 | 2014-04-28 | 13.564 | 349,251 | +13,997 | 0.07% | 4,737,249 |
| 2014-04-15 | 2014-04-11 | 14.332 | 335,254 | +390 | 0.07% | 4,804,793 |
| 2014-04-08 | 2014-04-04 | 14.485 | 334,864 | -51,577 | 0.07% | 4,850,624 |
| 2014-04-01 | 2014-03-28 | 14.690 | 386,441 | -37,511 | 0.08% | 5,676,855 |
| 2014-03-17 | 2014-03-13 | 15.279 | 423,952 | -94,169 | 0.09% | 6,477,445 |
| 2013-08-27 | 2013-08-23 | 11.235 | 518,121 | -22,272 | 0.11% | 5,821,145 |
| 2013-08-23 | 2013-08-21 | 12.169 | 540,393 | +19,885 | 0.12% | 6,576,122 |
| 2013-07-18 | 2013-07-16 | 11.000 | 520,508 | +19,194 | 0.12% | 5,725,618 |
| 2013-07-16 | 2013-07-12 | 10.495 | 501,314 | +2,635 | 0.11% | 5,261,403 |
| 2013-07-03 | 2013-06-28 | 10.973 | 498,679 | +44,411 | 0.11% | 5,472,248 |
| 2013-06-20 | 2013-06-18 | 10.787 | 454,268 | +28,979 | 0.10% | 4,900,415 |
| 2013-06-19 | 2013-06-17 | 10.628 | 425,289 | +43,658 | 0.09% | 4,520,004 |
| 2013-06-04 | 2013-05-31 | 11.000 | 381,631 | -50,056 | 0.08% | 4,197,963 |
| 2013-05-27 | 2013-05-23 | 12.275 | 431,687 | -23,711 | 0.10% | 5,299,142 |
| 2013-05-07 | 2013-05-03 | 13.632 | 455,398 | +23,141 | 0.10% | 6,208,161 |
| 2013-05-06 | 2013-05-02 | 13.464 | 432,257 | -237,206 | 0.10% | 5,820,094 |
| 2013-04-16 | 2013-04-12 | 12.989 | 669,463 | +87,880 | 0.16% | 8,695,357 |
| 2013-04-09 | 2013-04-05 | 12.905 | 581,583 | -113,959 | 0.14% | 7,505,083 |
| 2013-01-29 | 2013-01-25 | 13.940 | 695,542 | +5,359 | 0.16% | 9,696,066 |
| 2013-01-25 | 2013-01-23 | 14.892 | 690,183 | +67,875 | 0.16% | 10,278,240 |
| 2012-12-14 | 2012-12-12 | 12.345 | 622,308 | +24,292 | 0.15% | 7,682,222 |
| 2012-12-13 | 2012-12-11 | 12.345 | 598,016 | +2,501 | 0.14% | 7,382,344 |
| 2012-11-26 | 2012-11-22 | 11.869 | 595,515 | +48,584 | 0.14% | 7,068,080 |
| 2012-11-22 | 2012-11-20 | 11.813 | 546,931 | +26,079 | 0.13% | 6,460,823 |
| 2012-09-26 | 2012-09-24 | 11.477 | 520,852 | -60,374 | 0.12% | 5,977,796 |
| 2012-09-25 | 2012-09-21 | 12.261 | 581,226 | -417,253 | 0.14% | 7,126,266 |
| 2012-09-24 | 2012-09-20 | 13.660 | 998,479 | -280,432 | 0.23% | 13,639,600 |
| 2012-09-21 | 2012-09-19 | 13.716 | 1,278,911 | -121,103 | 0.30% | 17,542,007 |
| 2012-09-18 | 2012-09-14 | 14.304 | 1,400,014 | +113,244 | 0.33% | 20,026,089 |
| 2012-09-14 | 2012-09-12 | 14.192 | 1,286,770 | -28,936 | 0.30% | 18,262,144 |
| 2012-09-13 | 2012-09-11 | 14.388 | 1,315,706 | -24,345 | 0.31% | 18,930,620 |
| 2012-09-12 | 2012-09-10 | 14.668 | 1,340,051 | -15,004 | 0.31% | 19,656,016 |
| 2012-09-11 | 2012-09-07 | 15.004 | 1,355,055 | -36,081 | 0.32% | 20,331,274 |
| 2012-09-07 | 2012-09-05 | 14.276 | 1,391,136 | -357 | 0.32% | 19,860,155 |
| 2012-09-06 | 2012-09-04 | 15.116 | 1,391,493 | -8,217 | 0.32% | 21,033,796 |
| 2012-08-30 | 2012-08-28 | 16.180 | 1,399,710 | -92,524 | 0.33% | 22,646,901 |
| 2012-08-29 | 2012-08-27 | 17.261 | 1,492,234 | -35,724 | 0.35% | 25,757,317 |
| 2012-08-28 | 2012-08-24 | 17.348 | 1,527,958 | +15,771 | 0.36% | 26,506,478 |
| 2012-08-27 | 2012-08-23 | 17.492 | 1,512,187 | -49,113 | 0.36% | 26,451,496 |
| 2012-08-22 | 2012-08-20 | 17.348 | 1,561,300 | -480,411 | 0.38% | 27,084,884 |
| 2012-08-21 | 2012-08-17 | 17.348 | 2,041,711 | -370,425 | 0.49% | 35,418,885 |
| 2012-08-20 | 2012-08-16 | 16.914 | 2,412,136 | -68,136 | 0.58% | 40,798,765 |
| 2012-08-17 | 2012-08-15 | 15.497 | 2,480,272 | -197,145 | 0.60% | 38,437,352 |
| 2012-08-16 | 2012-08-14 | 15.439 | 2,677,417 | +16,256 | 0.64% | 41,337,731 |
| 2012-08-15 | 2012-08-13 | 15.035 | 2,661,161 | -2,421 | 0.64% | 40,009,568 |
| 2012-08-14 | 2012-08-10 | 15.526 | 2,663,582 | -18,677 | 0.64% | 41,355,162 |
| 2012-08-13 | 2012-08-09 | 15.613 | 2,682,259 | -29,399 | 0.65% | 41,877,798 |
| 2012-08-10 | 2012-08-08 | 14.977 | 2,711,658 | -26,286 | 0.65% | 40,611,968 |
| 2012-08-09 | 2012-08-07 | 14.688 | 2,737,944 | -25,248 | 0.66% | 40,214,034 |
| 2012-08-08 | 2012-08-06 | 14.109 | 2,763,192 | -35,971 | 0.67% | 38,987,039 |
| 2012-08-07 | 2012-08-03 | 13.762 | 2,799,163 | -9,338 | 0.67% | 38,523,391 |
| 2012-08-06 | 2012-08-02 | 13.936 | 2,808,501 | -3,459 | 0.68% | 39,139,114 |
| 2012-08-03 | 2012-08-01 | 13.878 | 2,811,960 | +19,023 | 0.68% | 39,024,715 |
| 2012-08-02 | 2012-07-31 | 13.676 | 2,792,937 | -7,263 | 0.67% | 38,195,451 |
| 2012-08-01 | 2012-07-30 | 13.705 | 2,800,200 | -5,880 | 0.67% | 38,375,740 |
| 2012-07-31 | 2012-07-27 | 13.878 | 2,806,080 | -2,767 | 0.68% | 38,943,112 |
| 2012-06-01 | 2012-05-30 | 17.608 | 2,808,847 | -121,054 | 0.68% | 49,457,794 |
| 2012-05-31 | 2012-05-29 | 17.839 | 2,929,901 | +121,054 | 0.71% | 52,266,988 |
| 2012-05-29 | 2012-05-25 | 18.128 | 2,808,847 | +120,016 | 0.68% | 50,919,601 |
| 2012-05-28 | 2012-05-24 | 18.157 | 2,688,831 | -109,578 | 0.65% | 48,821,657 |
| 2012-05-25 | 2012-05-23 | 18.302 | 2,798,409 | +103,761 | 0.67% | 51,215,836 |
| 2012-05-21 | 2012-05-17 | 17.955 | 2,694,648 | +20,406 | 0.65% | 48,381,910 |
| 2012-05-16 | 2012-05-14 | 17.926 | 2,674,242 | -47,384 | 0.64% | 47,938,204 |
| 2012-05-08 | 2012-05-04 | 21.162 | 2,721,626 | +33,204 | 0.66% | 57,594,379 |
| 2012-05-07 | 2012-05-03 | 21.521 | 2,688,422 | +299,708 | 0.65% | 57,858,722 |
| 2012-05-04 | 2012-05-02 | 21.521 | 2,388,714 | +235,536 | 0.60% | 51,408,574 |
| 2012-04-30 | 2012-04-26 | 21.461 | 2,153,178 | +111,430 | 0.54% | 46,210,419 |
| 2012-04-26 | 2012-04-24 | 21.072 | 2,041,748 | -49,043 | 0.51% | 43,023,369 |
| 2012-04-19 | 2012-04-17 | 22.301 | 2,090,791 | -59,718 | 0.52% | 46,626,253 |
| 2012-04-18 | 2012-04-16 | 22.870 | 2,150,509 | -53,713 | 0.54% | 49,182,744 |
| 2012-04-16 | 2012-04-12 | 23.230 | 2,204,222 | -92,746 | 0.55% | 51,204,012 |
| 2012-04-13 | 2012-04-11 | 23.050 | 2,296,968 | -1,032,567 | 0.57% | 52,945,401 |
| 2012-04-12 | 2012-04-10 | 23.350 | 3,329,535 | +392,338 | 0.83% | 77,744,200 |
| 2012-04-11 | 2012-04-05 | 24.219 | 2,937,197 | -52,712 | 0.73% | 71,136,319 |
| 2012-04-10 | 2012-04-03 | 25.028 | 2,989,909 | -95,416 | 0.75% | 74,832,698 |
| 2012-04-05 | 2012-04-02 | 24.579 | 3,085,325 | -16,681 | 0.77% | 75,833,609 |
| 2012-04-03 | 2012-03-30 | 24.849 | 3,102,006 | -177,486 | 0.77% | 77,080,428 |
| 2012-03-30 | 2012-03-28 | 25.748 | 3,279,492 | +50,710 | 0.82% | 84,439,702 |
| 2012-03-28 | 2012-03-26 | 24.249 | 3,228,782 | -38,366 | 0.81% | 78,295,031 |
| 2012-03-27 | 2012-03-23 | 24.249 | 3,267,148 | -63,721 | 0.82% | 79,225,372 |
| 2012-03-26 | 2012-03-22 | 24.429 | 3,330,869 | -180,489 | 0.83% | 81,369,588 |
| 2012-03-23 | 2012-03-21 | 24.339 | 3,511,358 | -53,380 | 0.88% | 85,462,992 |
| 2012-03-22 | 2012-03-20 | 24.909 | 3,564,738 | -113,764 | 0.89% | 88,792,359 |
| 2012-03-20 | 2012-03-16 | 25.928 | 3,678,502 | +247,880 | 0.92% | 95,374,892 |
| 2012-03-19 | 2012-03-15 | 26.167 | 3,430,622 | +234,535 | 0.86% | 89,770,587 |
| 2012-03-16 | 2012-03-14 | 27.157 | 3,196,087 | +110,095 | 0.80% | 86,794,808 |
| 2012-03-15 | 2012-03-13 | 25.658 | 3,085,992 | +163,474 | 0.77% | 79,180,003 |
| 2012-03-12 | 2012-03-08 | 24.879 | 2,922,518 | -8,340 | 0.73% | 72,708,007 |
| 2012-03-09 | 2012-03-07 | 24.579 | 2,930,858 | -31,027 | 0.73% | 72,036,994 |
| 2012-03-08 | 2012-03-06 | 24.968 | 2,961,885 | +37,032 | 0.74% | 73,953,741 |
| 2012-03-07 | 2012-03-05 | 25.838 | 2,924,853 | +29,025 | 0.73% | 75,571,539 |
| 2012-03-06 | 2012-03-02 | 26.857 | 2,895,828 | +138,786 | 0.72% | 77,772,799 |
| 2012-03-05 | 2012-03-01 | 25.058 | 2,757,042 | +21,686 | 0.69% | 69,087,045 |
| 2012-03-02 | 2012-02-29 | 24.339 | 2,735,356 | +458,728 | 0.68% | 66,575,869 |
| 2012-03-01 | 2012-02-28 | 24.309 | 2,276,628 | -310,934 | 0.57% | 55,342,641 |
| 2012-02-29 | 2012-02-27 | 24.279 | 2,587,562 | +5,004 | 0.65% | 62,823,588 |
| 2012-02-23 | 2012-02-21 | 23.859 | 2,582,558 | +166,810 | 0.64% | 61,618,356 |
| 2012-02-22 | 2012-02-20 | 24.039 | 2,415,748 | +51,044 | 0.60% | 58,072,825 |
| 2012-02-21 | 2012-02-17 | 23.710 | 2,364,704 | +14,679 | 0.59% | 56,066,084 |
| 2012-02-17 | 2012-02-15 | 23.949 | 2,350,025 | +18,683 | 0.59% | 56,281,572 |
| 2012-02-15 | 2012-02-13 | 23.440 | 2,331,342 | +1,668 | 0.58% | 54,646,166 |
| 2012-02-14 | 2012-02-10 | 24.339 | 2,329,674 | +150,130 | 0.58% | 56,701,969 |
| 2012-02-13 | 2012-02-09 | 24.459 | 2,179,544 | -76,066 | 0.54% | 53,309,272 |
| 2012-02-10 | 2012-02-08 | 24.369 | 2,255,610 | +70,728 | 0.56% | 54,966,934 |
| 2012-02-09 | 2012-02-07 | 23.530 | 2,184,882 | -30,693 | 0.55% | 51,409,644 |
| 2012-02-08 | 2012-02-06 | 23.680 | 2,215,575 | +99,752 | 0.55% | 52,463,892 |
| 2012-02-07 | 2012-02-03 | 22.271 | 2,115,823 | +136,785 | 0.53% | 47,121,066 |
| 2012-02-06 | 2012-02-02 | 21.881 | 1,979,038 | +4,003 | 0.49% | 43,303,595 |
| 2012-02-02 | 2012-01-31 | 21.312 | 1,975,035 | -39,701 | 0.49% | 42,091,204 |
| 2012-02-01 | 2012-01-30 | 21.821 | 2,014,736 | +50,377 | 0.50% | 43,963,927 |
| 2012-01-31 | 2012-01-27 | 21.881 | 1,964,359 | +26,356 | 0.49% | 42,982,401 |
| 2012-01-30 | 2012-01-26 | 22.241 | 1,938,003 | +68,726 | 0.48% | 43,102,782 |
| 2012-01-27 | 2012-01-20 | 22.181 | 1,869,277 | +7,340 | 0.47% | 41,462,199 |
| 2012-01-26 | 2012-01-19 | 22.181 | 1,861,937 | -2,002 | 0.46% | 41,299,392 |
| 2012-01-20 | 2012-01-18 | 21.641 | 1,863,939 | +30,359 | 0.47% | 40,338,138 |
| 2012-01-19 | 2012-01-17 | 21.911 | 1,833,580 | +59,051 | 0.46% | 40,175,769 |
| 2012-01-17 | 2012-01-13 | 21.881 | 1,774,529 | -43,704 | 0.44% | 38,828,706 |
| 2012-01-13 | 2012-01-11 | 21.851 | 1,818,233 | +42,036 | 0.45% | 39,730,499 |
| 2012-01-12 | 2012-01-10 | 21.461 | 1,776,197 | -16,347 | 0.44% | 38,119,844 |
| 2012-01-11 | 2012-01-09 | 21.312 | 1,792,544 | -10,342 | 0.45% | 38,202,025 |
| 2012-01-10 | 2012-01-06 | 21.162 | 1,802,886 | -6,006 | 0.45% | 38,152,230 |
| 2012-01-09 | 2012-01-05 | 21.282 | 1,808,892 | -107,759 | 0.45% | 38,496,207 |
| 2012-01-04 | 2011-12-30 | 20.352 | 1,916,651 | +52,378 | 0.48% | 39,008,547 |
| 2011-12-29 | 2011-12-23 | 20.682 | 1,864,273 | +21,018 | 0.47% | 38,557,206 |
| 2011-12-23 | 2011-12-21 | 20.083 | 1,843,255 | +21,686 | 0.46% | 37,017,508 |
| 2011-12-20 | 2011-12-16 | 19.513 | 1,821,569 | +166,810 | 0.45% | 35,544,595 |
| 2011-12-16 | 2011-12-14 | 20.352 | 1,654,759 | +23,687 | 0.41% | 33,678,402 |
| 2011-12-15 | 2011-12-13 | 20.532 | 1,631,072 | -27,023 | 0.41% | 33,489,654 |
| 2011-12-14 | 2011-12-12 | 20.982 | 1,658,095 | -82,738 | 0.41% | 34,789,998 |
| 2011-12-13 | 2011-12-09 | 20.832 | 1,740,833 | -36,031 | 0.43% | 36,265,099 |
| 2011-12-09 | 2011-12-07 | 21.162 | 1,776,864 | -67,725 | 0.44% | 37,601,558 |
| 2011-12-08 | 2011-12-06 | 20.682 | 1,844,589 | -28,691 | 0.46% | 38,150,098 |
| 2011-12-07 | 2011-12-05 | 20.952 | 1,873,280 | +141,121 | 0.47% | 39,248,840 |
| 2011-12-05 | 2011-12-01 | 20.622 | 1,732,159 | +219,856 | 0.43% | 35,720,962 |
| 2011-12-01 | 2011-11-29 | 19.873 | 1,512,303 | +93,748 | 0.38% | 30,053,793 |
| 2011-11-29 | 2011-11-25 | 18.014 | 1,418,555 | +65,723 | 0.35% | 25,554,513 |
| 2011-11-25 | 2011-11-23 | 19.453 | 1,352,832 | +47,708 | 0.34% | 26,316,948 |
| 2011-11-22 | 2011-11-18 | 21.282 | 1,305,124 | +58,383 | 0.33% | 27,775,193 |
| 2011-11-21 | 2011-11-17 | 22.241 | 1,246,741 | +17,349 | 0.31% | 27,728,546 |
| 2011-11-18 | 2011-11-16 | 22.870 | 1,229,392 | -116,768 | 0.31% | 28,116,540 |
| 2011-11-16 | 2011-11-14 | 23.320 | 1,346,160 | -27,690 | 0.34% | 31,392,307 |
| 2011-11-14 | 2011-11-10 | 23.380 | 1,373,850 | -36,699 | 0.34% | 32,120,395 |
| 2011-11-08 | 2011-11-04 | 26.137 | 1,410,549 | +3,003 | 0.35% | 36,868,173 |
| 2011-11-07 | 2011-11-03 | 25.268 | 1,407,546 | -31,027 | 0.35% | 35,566,172 |
| 2011-11-04 | 2011-11-02 | 25.208 | 1,438,573 | +4,004 | 0.36% | 36,263,929 |
| 2011-11-03 | 2011-11-01 | 24.938 | 1,434,569 | +667 | 0.36% | 35,775,995 |
| 2011-11-02 | 2011-10-31 | 24.879 | 1,433,902 | +66,057 | 0.36% | 35,673,401 |
| 2011-11-01 | 2011-10-28 | 26.377 | 1,367,845 | +768,996 | 0.34% | 36,079,999 |
| 2011-10-26 | 2011-10-24 | 22.391 | 598,849 | +61,720 | 0.15% | 13,408,645 |
| 2011-10-24 | 2011-10-20 | 22.091 | 537,129 | +43,370 | 0.13% | 11,865,691 |
| 2011-10-21 | 2011-10-19 | 22.690 | 493,759 | +14,346 | 0.12% | 11,203,607 |
| 2011-10-06 | 2011-10-03 | 20.652 | 479,413 | -4,671 | 0.12% | 9,900,930 |
| 2011-10-04 | 2011-09-30 | 22.780 | 484,084 | -20,684 | 0.12% | 11,027,607 |
| 2011-09-02 | 2011-08-31 | 32.204 | 504,768 | +7,706 | 0.13% | 16,255,713 |
| 2011-08-26 | 2011-08-24 | 28.643 | 497,062 | -26,611 | 0.13% | 14,237,336 |
| 2011-08-25 | 2011-08-23 | 28.795 | 523,673 | -20,040 | 0.13% | 15,079,254 |
| 2011-08-24 | 2011-08-22 | 28.339 | 543,713 | -98,886 | 0.14% | 15,408,059 |
| 2011-08-17 | 2011-08-15 | 28.065 | 642,599 | -5,914 | 0.16% | 18,034,309 |
| 2011-08-16 | 2011-08-12 | 26.482 | 648,513 | +986 | 0.16% | 17,173,803 |
| 2011-08-15 | 2011-08-11 | 27.334 | 647,527 | -11,170 | 0.16% | 17,699,572 |
| 2011-08-12 | 2011-08-10 | 27.486 | 658,697 | +3,614 | 0.17% | 18,105,144 |
| 2011-08-11 | 2011-08-09 | 28.156 | 655,083 | -39,095 | 0.17% | 18,444,488 |
| 2011-08-08 | 2011-08-04 | 31.535 | 694,178 | +123,526 | 0.18% | 21,890,674 |
| 2011-06-17 | 2011-06-15 | 34.031 | 570,652 | -27,925 | 0.14% | 19,419,663 |
| 2011-06-15 | 2011-06-13 | 34.092 | 598,577 | +27,925 | 0.15% | 20,406,409 |
| 2011-05-06 | 2011-05-04 | 33.117 | 570,652 | -26,282 | 0.14% | 18,898,563 |
| 2011-04-21 | 2011-04-19 | 34.417 | 596,934 | +7,764 | 0.15% | 20,544,950 |
| 2011-04-07 | 2011-04-04 | 33.677 | 589,170 | -32,425 | 0.15% | 19,841,652 |
| 2011-04-04 | 2011-03-31 | 31.765 | 621,595 | +32,425 | 0.16% | 19,745,099 |
| 2011-03-28 | 2011-03-24 | 33.739 | 589,170 | -48,638 | 0.15% | 19,877,993 |
| 2011-03-25 | 2011-03-23 | 35.343 | 637,808 | +48,638 | 0.16% | 22,541,829 |
| 2011-03-23 | 2011-03-21 | 33.924 | 589,170 | -32,425 | 0.15% | 19,987,013 |
| 2011-03-22 | 2011-03-18 | 33.246 | 621,595 | +32,425 | 0.16% | 20,665,259 |
| 2011-02-23 | 2011-02-21 | 31.642 | 589,170 | -120,622 | 0.15% | 18,642,432 |
| 2011-02-17 | 2011-02-15 | 31.087 | 709,792 | +65,362 | 0.18% | 22,065,116 |
| 2011-02-16 | 2011-02-14 | 30.501 | 644,430 | -207 | 0.17% | 19,655,614 |
| 2011-02-15 | 2011-02-11 | 28.373 | 644,637 | +383 | 0.17% | 18,290,165 |
| 2011-02-14 | 2011-02-10 | 27.139 | 644,254 | -45,719 | 0.17% | 17,484,546 |
| 2011-02-11 | 2011-02-09 | 27.756 | 689,973 | -282,101 | 0.18% | 19,150,900 |
| 2011-02-10 | 2011-02-08 | 28.866 | 972,074 | +7,418 | 0.25% | 28,060,135 |
| 2011-02-09 | 2011-02-07 | 29.205 | 964,656 | -319,714 | 0.25% | 28,173,255 |
| 2011-02-08 | 2011-02-02 | 30.069 | 1,284,370 | -130,026 | 0.33% | 38,619,740 |
| 2011-02-01 | 2011-01-28 | 31.580 | 1,414,396 | +162,127 | 0.36% | 44,666,873 |
| 2011-01-28 | 2011-01-26 | 31.395 | 1,252,269 | -138,781 | 0.32% | 39,315,154 |
| 2011-01-24 | 2011-01-20 | 31.950 | 1,391,050 | -226,329 | 0.36% | 44,444,402 |
| 2011-01-11 | 2011-01-07 | 33.307 | 1,617,379 | +97,276 | 0.42% | 53,870,391 |
| 2010-12-23 | 2010-12-21 | 34.541 | 1,520,103 | -324,254 | 0.39% | 52,505,599 |
| 2010-12-21 | 2010-12-17 | 36.515 | 1,844,357 | +97,276 | 0.47% | 67,345,916 |
| 2010-12-09 | 2010-12-07 | 36.700 | 1,747,081 | +107,004 | 0.45% | 64,117,204 |
| 2010-12-03 | 2010-12-01 | 36.021 | 1,640,077 | +83,009 | 0.42% | 59,077,439 |
| 2010-12-02 | 2010-11-30 | 34.541 | 1,557,068 | -49,287 | 0.40% | 53,782,400 |
| 2010-12-01 | 2010-11-29 | 33.122 | 1,606,355 | -324,254 | 0.41% | 53,205,973 |
| 2010-11-22 | 2010-11-18 | 33.739 | 1,930,609 | +37,938 | 0.50% | 65,136,771 |
| 2010-11-18 | 2010-11-16 | 34.911 | 1,892,671 | -36,965 | 0.49% | 66,074,842 |
| 2010-11-12 | 2010-11-10 | 37.316 | 1,929,636 | +135,863 | 0.50% | 72,007,103 |
| 2010-11-05 | 2010-11-03 | 38.427 | 1,793,773 | +64,202 | 0.46% | 68,928,702 |
| 2010-11-04 | 2010-11-02 | 37.810 | 1,729,571 | +53,502 | 0.44% | 65,394,834 |
| 2010-11-03 | 2010-11-01 | 37.008 | 1,676,069 | -4,864 | 0.43% | 62,027,991 |
| 2010-10-29 | 2010-10-27 | 37.995 | 1,680,933 | +149,481 | 0.43% | 63,866,878 |
| 2010-10-25 | 2010-10-21 | 38.427 | 1,531,452 | +57,717 | 0.39% | 58,848,583 |
| 2010-10-21 | 2010-10-19 | 38.550 | 1,473,735 | +112,841 | 0.38% | 56,812,511 |
| 2010-10-20 | 2010-10-18 | 36.823 | 1,360,894 | +68,093 | 0.35% | 50,112,169 |
| 2010-10-18 | 2010-10-14 | 36.391 | 1,292,801 | +117,380 | 0.33% | 47,046,602 |
| 2010-10-15 | 2010-10-13 | 37.563 | 1,175,421 | +26,589 | 0.30% | 44,152,501 |
| 2010-10-11 | 2010-10-07 | 39.043 | 1,148,832 | +52,205 | 0.30% | 44,854,375 |
| 2010-10-08 | 2010-10-06 | 37.748 | 1,096,627 | +168,936 | 0.28% | 41,395,671 |
| 2010-09-30 | 2010-09-28 | 36.561 | 927,691 | -30,547 | 0.24% | 33,917,370 |
| 2010-09-28 | 2010-09-24 | 36.871 | 958,238 | +92,306 | 0.25% | 35,331,101 |
| 2010-09-27 | 2010-09-22 | 36.995 | 865,932 | +106,184 | 0.22% | 32,035,015 |
| 2010-07-28 | 2010-07-26 | 26.832 | 759,748 | -107,314 | 0.20% | 20,385,637 |
| 2010-07-27 | 2010-07-23 | 27.390 | 867,062 | +92,629 | 0.22% | 23,748,667 |
| 2010-06-30 | 2010-06-28 | 26.708 | 774,433 | +107,313 | 0.20% | 20,683,686 |
| 2010-06-10 | 2010-06-08 | 25.655 | 667,120 | +99,407 | 0.17% | 17,114,772 |
| 2010-06-09 | 2010-06-07 | 26.212 | 567,713 | +107,152 | 0.15% | 14,881,134 |
| 2010-06-08 | 2010-06-04 | 26.646 | 460,561 | +14,846 | 0.12% | 12,272,200 |
| 2010-06-07 | 2010-06-03 | 26.522 | 445,715 | +52,931 | 0.12% | 11,821,371 |
| 2010-05-19 | 2010-05-17 | 26.491 | 392,784 | -508,328 | 0.10% | 10,405,351 |
| 2010-05-11 | 2010-05-07 | 25.748 | 901,112 | +508,328 | 0.23% | 23,201,530 |
| 2010-04-29 | 2010-04-27 | 29.799 | 392,784 | +5,211 | 0.10% | 11,704,610 |
| 2010-04-23 | 2010-04-21 | 30.459 | 387,573 | -36,942 | 0.10% | 11,804,897 |
| 2010-04-12 | 2010-04-08 | 28.826 | 424,515 | -210,188 | 0.11% | 12,236,935 |
| 2010-04-09 | 2010-04-07 | 26.439 | 634,703 | +11,147 | 0.17% | 16,781,068 |
| 2010-03-29 | 2010-03-25 | 24.649 | 623,556 | +79,616 | 0.16% | 15,370,290 |
| 2010-03-26 | 2010-03-24 | 23.205 | 543,940 | +31,847 | 0.14% | 12,622,122 |
| 2010-03-25 | 2010-03-23 | 21.258 | 512,093 | +25,795 | 0.13% | 10,886,153 |
| 2010-03-19 | 2010-03-17 | 19.751 | 486,298 | +98,725 | 0.13% | 9,604,839 |
| 2010-03-03 | 2010-03-01 | 18.997 | 387,573 | +69,107 | 0.10% | 7,362,848 |
| 2010-02-01 | 2010-01-28 | 16.705 | 318,466 | -57,324 | 0.08% | 5,320,000 |
| 2010-01-27 | 2010-01-25 | 18.181 | 375,790 | +57,324 | 0.10% | 6,832,202 |
| 2010-01-20 | 2010-01-18 | 19.092 | 318,466 | +318,466 | 0.08% | 6,080,000 |
| 2009-09-29 | 2009-09-25 | 12.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy