History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-10-13 | 2025-10-09 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2025-10-10 | 2025-10-08 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-10-09 | 2025-10-06 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-10-08 | 2025-10-03 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-10-06 | 2025-10-02 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-10-03 | 2025-09-30 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-10-02 | 2025-09-29 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-09-30 | 2025-09-26 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-09-29 | 2025-09-25 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-09-26 | 2025-09-24 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-09-25 | 2025-09-23 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-09-24 | 2025-09-22 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-09-23 | 2025-09-19 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2025-09-22 | 2025-09-18 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2025-09-19 | 2025-09-17 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2025-09-18 | 2025-09-16 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2025-09-17 | 2025-09-15 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-09-16 | 2025-09-12 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-09-15 | 2025-09-11 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2025-09-12 | 2025-09-10 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2025-09-11 | 2025-09-09 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2025-09-10 | 2025-09-08 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-09-09 | 2025-09-05 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-09-08 | 2025-09-04 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2025-09-05 | 2025-09-03 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2025-09-04 | 2025-09-02 | 3.977 | 20,000 | +0 | 0.00% | 79,540 |
| 2025-09-03 | 2025-09-01 | 3.977 | 20,000 | +840 | 0.00% | 79,540 |
| 2025-09-02 | 2025-08-29 | 3.956 | 19,160 | +0 | 0.00% | 75,800 |
| 2025-09-01 | 2025-08-28 | 3.956 | 19,160 | +0 | 0.00% | 75,800 |
| 2025-08-29 | 2025-08-27 | 3.967 | 19,160 | +0 | 0.00% | 76,000 |
| 2025-08-28 | 2025-08-26 | 4.019 | 19,160 | +0 | 0.00% | 77,000 |
| 2025-08-27 | 2025-08-25 | 4.008 | 19,160 | +0 | 0.00% | 76,800 |
| 2025-08-26 | 2025-08-22 | 3.956 | 19,160 | +0 | 0.00% | 75,800 |
| 2025-08-25 | 2025-08-21 | 3.956 | 19,160 | +0 | 0.00% | 75,800 |
| 2025-08-22 | 2025-08-20 | 3.925 | 19,160 | +0 | 0.00% | 75,200 |
| 2025-08-21 | 2025-08-19 | 3.935 | 19,160 | +0 | 0.00% | 75,400 |
| 2025-08-20 | 2025-08-18 | 3.925 | 19,160 | +0 | 0.00% | 75,200 |
| 2025-08-19 | 2025-08-15 | 3.894 | 19,160 | +0 | 0.00% | 74,600 |
| 2025-08-18 | 2025-08-14 | 3.852 | 19,160 | +0 | 0.00% | 73,800 |
| 2025-08-15 | 2025-08-13 | 3.831 | 19,160 | +0 | 0.00% | 73,400 |
| 2025-08-14 | 2025-08-12 | 3.873 | 19,160 | +0 | 0.00% | 74,200 |
| 2025-08-13 | 2025-08-11 | 4.050 | 19,160 | +0 | 0.00% | 77,600 |
| 2025-08-12 | 2025-08-08 | 3.998 | 19,160 | -4,790 | 0.00% | 76,600 |
| 2025-05-06 | 2025-04-30 | 4.033 | 23,950 | +766 | 0.00% | 96,590 |
| 2024-09-03 | 2024-08-30 | 4.676 | 23,184 | +996 | 0.00% | 108,408 |
| 2024-05-06 | 2024-05-02 | 5.548 | 22,188 | +831 | 0.00% | 123,108 |
| 2023-09-05 | 2023-08-31 | 4.735 | 21,357 | +975 | 0.00% | 101,118 |
| 2023-05-03 | 2023-04-28 | 5.403 | 20,382 | +670 | 0.00% | 110,120 |
| 2022-09-06 | 2022-09-02 | 5.059 | 19,712 | +934 | 0.00% | 99,724 |
| 2022-08-09 | 2022-08-05 | 4.833 | 18,778 | +7,511 | 0.00% | 90,749 |
| 2022-05-04 | 2022-04-29 | 5.306 | 11,267 | +468 | 0.00% | 59,785 |
| 2021-09-07 | 2021-09-03 | 7.074 | 10,799 | +388 | 0.00% | 76,391 |
| 2021-07-07 | 2021-07-05 | 8.918 | 10,411 | -27,764 | 0.00% | 92,846 |
| 2021-05-06 | 2021-05-04 | 7.103 | 38,175 | -2,777 | 0.00% | 271,147 |
| 2021-05-03 | 2021-04-29 | 7.873 | 40,952 | +2,135 | 0.00% | 322,428 |
| 2021-04-19 | 2021-04-15 | 7.737 | 38,817 | +2,631 | 0.00% | 300,308 |
| 2021-03-30 | 2021-03-26 | 7.752 | 36,186 | -657 | 0.00% | 280,503 |
| 2021-03-25 | 2021-03-23 | 7.721 | 36,843 | -658 | 0.00% | 284,476 |
| 2021-03-05 | 2021-03-03 | 8.664 | 37,501 | +1,315 | 0.00% | 324,896 |
| 2021-01-11 | 2021-01-07 | 8.512 | 36,186 | +26,317 | 0.00% | 308,004 |
| 2020-09-01 | 2020-08-28 | 7.110 | 9,869 | +376 | 0.00% | 70,170 |
| 2020-07-21 | 2020-07-17 | 6.889 | 9,493 | -3,165 | 0.00% | 65,397 |
| 2020-07-20 | 2020-07-16 | 6.810 | 12,658 | +3,165 | 0.00% | 86,200 |
| 2020-05-05 | 2020-04-29 | 8.046 | 9,493 | +638 | 0.00% | 76,383 |
| 2020-04-01 | 2020-03-30 | 7.487 | 8,855 | +5,903 | 0.00% | 66,299 |
| 2019-10-21 | 2019-10-17 | 10.723 | 2,952 | -1,771 | 0.00% | 31,653 |
| 2019-09-09 | 2019-09-05 | 10.892 | 4,723 | +1,771 | 0.00% | 51,443 |
| 2019-08-27 | 2019-08-23 | 11.744 | 2,952 | +117 | 0.00% | 34,669 |
| 2019-04-25 | 2019-04-23 | 16.327 | 2,835 | +97 | 0.00% | 46,288 |
| 2019-03-12 | 2019-03-08 | 14.190 | 2,738 | -2,190 | 0.00% | 38,854 |
| 2018-11-23 | 2018-11-21 | 12.255 | 4,928 | +2,190 | 0.00% | 60,391 |
| 2018-08-29 | 2018-08-27 | 17.634 | 2,738 | -2,738 | 0.00% | 48,283 |
| 2018-08-28 | 2018-08-24 | 16.811 | 5,476 | +134 | 0.00% | 92,056 |
| 2018-08-17 | 2018-08-15 | 15.912 | 5,342 | +2,671 | 0.00% | 85,003 |
| 2018-08-01 | 2018-07-30 | 18.514 | 2,671 | +534 | 0.00% | 49,452 |
| 2018-07-31 | 2018-07-27 | 19.694 | 2,137 | +1,069 | 0.00% | 42,085 |
| 2018-07-16 | 2018-07-12 | 20.293 | 1,068 | -1,069 | 0.00% | 21,673 |
| 2018-07-12 | 2018-07-10 | 20.293 | 2,137 | +1,069 | 0.00% | 43,366 |
| 2018-06-26 | 2018-06-22 | 21.678 | 1,068 | +1,068 | 0.00% | 23,152 |
| 2018-05-25 | 2018-05-23 | 20.555 | 0 | -5,342 | ||
| 2018-04-26 | 2018-04-24 | 18.346 | 5,342 | -1,068 | 0.00% | 98,003 |
| 2018-04-24 | 2018-04-20 | 19.627 | 6,410 | +174 | 0.00% | 125,811 |
| 2018-03-16 | 2018-03-14 | 15.971 | 6,236 | +1,039 | 0.00% | 99,597 |
| 2018-03-13 | 2018-03-09 | 16.414 | 5,197 | -5,197 | 0.00% | 85,303 |
| 2018-03-12 | 2018-03-08 | 16.164 | 10,394 | +5,197 | 0.00% | 168,005 |
| 2018-03-08 | 2018-03-06 | 14.855 | 5,197 | -1,039 | 0.00% | 77,202 |
| 2018-02-26 | 2018-02-22 | 13.797 | 6,236 | +1,039 | 0.00% | 86,037 |
| 2018-02-06 | 2018-02-02 | 14.355 | 5,197 | -4,677 | 0.00% | 74,602 |
| 2018-01-24 | 2018-01-22 | 13.797 | 9,874 | +2,079 | 0.00% | 136,230 |
| 2018-01-23 | 2018-01-19 | 13.316 | 7,795 | +2,598 | 0.00% | 103,797 |
| 2017-12-21 | 2017-12-19 | 11.911 | 5,197 | -4,157 | 0.00% | 61,902 |
| 2017-10-11 | 2017-10-09 | 12.142 | 9,354 | +2,078 | 0.00% | 113,576 |
| 2017-09-27 | 2017-09-25 | 12.027 | 7,276 | +2,079 | 0.00% | 87,505 |
| 2017-08-29 | 2017-08-25 | 12.393 | 5,197 | -2,872 | 0.00% | 64,406 |
| 2017-08-24 | 2017-08-21 | 11.699 | 8,069 | -4,035 | 0.00% | 94,398 |
| 2017-08-21 | 2017-08-17 | 11.501 | 12,104 | +7,061 | 0.00% | 139,203 |
| 2017-05-12 | 2017-05-10 | 9.815 | 5,043 | -1,009 | 0.00% | 49,498 |
| 2017-04-26 | 2017-04-24 | 10.719 | 6,052 | +253 | 0.00% | 64,869 |
| 2016-09-22 | 2016-09-20 | 9.353 | 5,799 | +966 | 0.00% | 54,238 |
| 2016-08-24 | 2016-08-22 | 10.485 | 4,833 | -7,249 | 0.00% | 50,672 |
| 2016-08-23 | 2016-08-19 | 10.442 | 12,082 | +446 | 0.00% | 126,156 |
| 2016-08-17 | 2016-08-15 | 10.420 | 11,636 | +2,327 | 0.00% | 121,249 |
| 2016-08-16 | 2016-08-12 | 10.227 | 9,309 | +4,655 | 0.00% | 95,201 |
| 2016-05-17 | 2016-05-13 | 10.076 | 4,654 | +4,654 | 0.00% | 46,896 |
| 2016-04-20 | 2016-04-18 | 11.771 | 0 | -4,443 | ||
| 2016-03-23 | 2016-03-21 | 11.118 | 4,443 | -6,221 | 0.00% | 49,397 |
| 2016-03-16 | 2016-03-14 | 11.028 | 10,664 | +6,221 | 0.00% | 117,601 |
| 2016-03-14 | 2016-03-10 | 11.478 | 4,443 | -8,443 | 0.00% | 50,997 |
| 2016-03-11 | 2016-03-09 | 12.063 | 12,886 | +8,443 | 0.00% | 155,446 |
| 2016-01-28 | 2016-01-26 | 9.948 | 4,443 | +4,443 | 0.00% | 44,197 |
| 2015-07-31 | 2015-07-29 | 18.540 | 0 | -433 | ||
| 2015-06-17 | 2015-06-15 | 23.579 | 433 | -432 | 0.00% | 10,210 |
| 2015-06-08 | 2015-06-04 | 22.932 | 865 | -433 | 0.00% | 19,836 |
| 2015-04-22 | 2015-04-20 | 18.089 | 1,298 | +38 | 0.00% | 23,480 |
| 2015-04-09 | 2015-04-02 | 15.067 | 1,260 | -8,403 | 0.00% | 18,984 |
| 2015-03-25 | 2015-03-23 | 14.043 | 9,663 | -4,622 | 0.00% | 135,699 |
| 2015-03-23 | 2015-03-19 | 14.186 | 14,285 | +1,681 | 0.00% | 202,646 |
| 2015-03-20 | 2015-03-18 | 13.948 | 12,604 | -1,260 | 0.00% | 175,800 |
| 2015-03-17 | 2015-03-13 | 13.377 | 13,864 | +1,260 | 0.00% | 185,454 |
| 2015-03-16 | 2015-03-12 | 13.377 | 12,604 | +840 | 0.00% | 168,600 |
| 2015-03-13 | 2015-03-11 | 13.091 | 11,764 | +2,101 | 0.00% | 154,003 |
| 2015-03-09 | 2015-03-05 | 12.329 | 9,663 | +4,201 | 0.00% | 119,139 |
| 2015-01-13 | 2015-01-09 | 11.853 | 5,462 | -4,201 | 0.00% | 64,743 |
| 2014-12-19 | 2014-12-17 | 12.139 | 9,663 | +4,201 | 0.00% | 117,299 |
| 2014-12-17 | 2014-12-15 | 12.401 | 5,462 | +4,202 | 0.00% | 67,733 |
| 2014-10-23 | 2014-10-21 | 13.020 | 1,260 | -3,782 | 0.00% | 16,405 |
| 2014-10-22 | 2014-10-20 | 12.853 | 5,042 | -420 | 0.00% | 64,805 |
| 2014-10-20 | 2014-10-16 | 12.853 | 5,462 | +3,781 | 0.00% | 70,203 |
| 2014-10-17 | 2014-10-15 | 12.829 | 1,681 | +421 | 0.00% | 21,566 |
| 2014-09-30 | 2014-09-26 | 13.067 | 1,260 | -4,202 | 0.00% | 16,465 |
| 2014-09-26 | 2014-09-24 | 12.758 | 5,462 | +4,202 | 0.00% | 69,683 |
| 2014-09-25 | 2014-09-23 | 12.758 | 1,260 | -841 | 0.00% | 16,075 |
| 2014-09-04 | 2014-09-02 | 12.567 | 2,101 | -2,941 | 0.00% | 26,404 |
| 2014-09-03 | 2014-09-01 | 12.258 | 5,042 | +2,941 | 0.00% | 61,805 |
| 2014-09-02 | 2014-08-29 | 12.448 | 2,101 | -3,781 | 0.00% | 26,154 |
| 2014-09-01 | 2014-08-28 | 12.210 | 5,882 | -420 | 0.00% | 71,822 |
| 2014-08-29 | 2014-08-27 | 12.377 | 6,302 | +5,042 | 0.00% | 78,000 |
| 2014-08-22 | 2014-08-20 | 13.192 | 1,260 | -8,102 | 0.00% | 16,622 |
| 2014-08-15 | 2014-08-13 | 13.561 | 9,362 | -814 | 0.00% | 126,957 |
| 2014-08-14 | 2014-08-12 | 13.536 | 10,176 | +814 | 0.00% | 137,746 |
| 2014-06-19 | 2014-06-17 | 12.357 | 9,362 | +4,070 | 0.00% | 115,687 |
| 2014-06-11 | 2014-06-09 | 12.578 | 5,292 | -3,663 | 0.00% | 66,564 |
| 2014-06-10 | 2014-06-06 | 12.652 | 8,955 | +3,663 | 0.00% | 113,298 |
| 2014-06-06 | 2014-06-04 | 12.652 | 5,292 | +4,071 | 0.00% | 66,954 |
| 2014-06-05 | 2014-06-03 | 12.873 | 1,221 | -4,071 | 0.00% | 15,718 |
| 2014-06-03 | 2014-05-29 | 12.283 | 5,292 | +4,071 | 0.00% | 65,004 |
| 2014-05-21 | 2014-05-19 | 12.627 | 1,221 | -5,699 | 0.00% | 15,418 |
| 2014-04-30 | 2014-04-28 | 13.564 | 6,920 | +277 | 0.00% | 93,863 |
| 2014-04-01 | 2014-03-28 | 14.690 | 6,643 | -781 | 0.00% | 97,586 |
| 2014-03-25 | 2014-03-21 | 15.535 | 7,424 | -1,172 | 0.00% | 115,329 |
| 2014-03-21 | 2014-03-19 | 15.560 | 8,596 | +781 | 0.00% | 133,756 |
| 2014-03-20 | 2014-03-18 | 14.997 | 7,815 | +6,643 | 0.00% | 117,203 |
| 2014-03-18 | 2014-03-14 | 15.023 | 1,172 | -7,815 | 0.00% | 17,607 |
| 2014-03-17 | 2014-03-13 | 15.279 | 8,987 | -6,252 | 0.00% | 137,310 |
| 2014-03-13 | 2014-03-11 | 14.690 | 15,239 | +7,815 | 0.00% | 223,862 |
| 2014-03-11 | 2014-03-07 | 14.076 | 7,424 | -2,735 | 0.00% | 104,499 |
| 2014-03-07 | 2014-03-05 | 13.769 | 10,159 | +2,344 | 0.00% | 139,877 |
| 2014-02-17 | 2014-02-13 | 12.899 | 7,815 | -7,033 | 0.00% | 100,803 |
| 2014-02-14 | 2014-02-12 | 12.924 | 14,848 | +7,033 | 0.00% | 191,899 |
| 2013-10-18 | 2013-10-16 | 12.847 | 7,815 | -2,344 | 0.00% | 100,403 |
| 2013-10-04 | 2013-10-02 | 12.105 | 10,159 | -1,954 | 0.00% | 122,977 |
| 2013-09-26 | 2013-09-24 | 11.286 | 12,113 | +2,345 | 0.00% | 136,711 |
| 2013-09-18 | 2013-09-16 | 11.261 | 9,768 | +1,953 | 0.00% | 109,995 |
| 2013-08-23 | 2013-08-21 | 12.169 | 7,815 | +288 | 0.00% | 95,102 |
| 2013-08-21 | 2013-08-19 | 12.461 | 7,527 | -3,011 | 0.00% | 93,797 |
| 2013-08-16 | 2013-08-13 | 12.754 | 10,538 | -2,258 | 0.00% | 134,398 |
| 2013-08-13 | 2013-08-09 | 11.930 | 12,796 | -1,129 | 0.00% | 152,656 |
| 2013-08-12 | 2013-08-08 | 11.717 | 13,925 | -5,269 | 0.00% | 163,166 |
| 2013-08-09 | 2013-08-07 | 11.505 | 19,194 | +5,269 | 0.00% | 220,825 |
| 2013-07-30 | 2013-07-26 | 11.611 | 13,925 | +1,129 | 0.00% | 161,686 |
| 2013-07-29 | 2013-07-25 | 11.664 | 12,796 | -1,129 | 0.00% | 149,257 |
| 2013-07-18 | 2013-07-16 | 11.000 | 13,925 | -377 | 0.00% | 153,176 |
| 2013-07-17 | 2013-07-15 | 10.362 | 14,302 | +377 | 0.00% | 148,203 |
| 2013-07-11 | 2013-07-09 | 10.469 | 13,925 | -5,646 | 0.00% | 145,776 |
| 2013-06-05 | 2013-06-03 | 10.787 | 19,571 | -1,882 | 0.00% | 211,122 |
| 2013-06-04 | 2013-05-31 | 11.000 | 21,453 | +3,011 | 0.00% | 235,984 |
| 2013-05-28 | 2013-05-24 | 12.408 | 18,442 | -3,763 | 0.00% | 228,833 |
| 2013-05-27 | 2013-05-23 | 12.275 | 22,205 | +5,645 | 0.00% | 272,576 |
| 2013-05-24 | 2013-05-22 | 12.727 | 16,560 | +3,764 | 0.00% | 210,761 |
| 2013-05-08 | 2013-05-06 | 13.772 | 12,796 | +376 | 0.00% | 176,231 |
| 2013-05-07 | 2013-05-03 | 13.632 | 12,420 | +631 | 0.00% | 169,314 |
| 2013-05-06 | 2013-05-02 | 13.464 | 11,789 | -7,502 | 0.00% | 158,732 |
| 2013-05-03 | 2013-04-30 | 13.352 | 19,291 | +3,573 | 0.00% | 257,582 |
| 2013-04-23 | 2013-04-19 | 13.380 | 15,718 | -3,573 | 0.00% | 210,314 |
| 2013-03-25 | 2013-03-21 | 13.436 | 19,291 | +3,573 | 0.00% | 259,202 |
| 2013-03-15 | 2013-03-13 | 13.464 | 15,718 | +2,143 | 0.00% | 211,634 |
| 2013-02-20 | 2013-02-18 | 13.800 | 13,575 | -7,145 | 0.00% | 187,340 |
| 2013-02-14 | 2013-02-07 | 13.772 | 20,720 | +2,858 | 0.00% | 285,363 |
| 2013-02-07 | 2013-02-05 | 13.968 | 17,862 | +3,572 | 0.00% | 249,502 |
| 2013-01-16 | 2013-01-14 | 15.116 | 14,290 | +3,573 | 0.00% | 216,008 |
| 2013-01-15 | 2013-01-11 | 15.060 | 10,717 | +2,858 | 0.00% | 161,398 |
| 2013-01-14 | 2013-01-10 | 16.096 | 7,859 | +4,644 | 0.00% | 126,496 |
| 2013-01-03 | 2012-12-31 | 12.849 | 3,215 | -1,429 | 0.00% | 41,308 |
| 2012-12-27 | 2012-12-20 | 12.373 | 4,644 | +714 | 0.00% | 57,459 |
| 2012-12-20 | 2012-12-18 | 12.429 | 3,930 | +358 | 0.00% | 48,845 |
| 2012-11-14 | 2012-11-12 | 12.233 | 3,572 | +357 | 0.00% | 43,695 |
| 2012-11-09 | 2012-11-07 | 12.961 | 3,215 | -715 | 0.00% | 41,668 |
| 2012-11-06 | 2012-11-02 | 12.597 | 3,930 | -1,071 | 0.00% | 49,505 |
| 2012-11-05 | 2012-11-01 | 12.569 | 5,001 | -715 | 0.00% | 62,856 |
| 2012-10-31 | 2012-10-29 | 12.317 | 5,716 | -3,572 | 0.00% | 70,402 |
| 2012-10-30 | 2012-10-26 | 12.289 | 9,288 | -2,144 | 0.00% | 114,138 |
| 2012-10-29 | 2012-10-25 | 12.345 | 11,432 | +6,073 | 0.00% | 141,125 |
| 2012-10-19 | 2012-10-17 | 12.765 | 5,359 | -3,572 | 0.00% | 68,406 |
| 2012-10-18 | 2012-10-16 | 11.673 | 8,931 | -5,359 | 0.00% | 104,251 |
| 2012-10-17 | 2012-10-15 | 11.813 | 14,290 | +1,787 | 0.00% | 168,806 |
| 2012-10-16 | 2012-10-12 | 11.701 | 12,503 | +3,572 | 0.00% | 146,296 |
| 2012-10-09 | 2012-10-05 | 12.149 | 8,931 | -2,501 | 0.00% | 108,501 |
| 2012-10-08 | 2012-10-04 | 11.729 | 11,432 | -2,858 | 0.00% | 134,085 |
| 2012-09-27 | 2012-09-25 | 11.197 | 14,290 | +2,858 | 0.00% | 160,006 |
| 2012-09-26 | 2012-09-24 | 11.477 | 11,432 | +6,073 | 0.00% | 131,205 |
| 2012-09-25 | 2012-09-21 | 12.261 | 5,359 | -58,587 | 0.00% | 65,705 |
| 2012-09-24 | 2012-09-20 | 13.660 | 63,946 | +60,731 | 0.01% | 873,526 |
| 2012-09-05 | 2012-09-03 | 15.396 | 3,215 | +2,501 | 0.00% | 49,498 |
| 2012-08-28 | 2012-08-24 | 17.348 | 714 | +22 | 0.00% | 12,386 |
| 2012-05-07 | 2012-05-03 | 21.521 | 692 | +25 | 0.00% | 14,893 |
| 2012-04-16 | 2012-04-12 | 23.230 | 667 | +667 | 0.00% | 15,494 |
| 2010-08-16 | 2010-08-12 | 27.886 | 0 | -968 | ||
| 2010-08-09 | 2010-08-05 | 27.452 | 968 | +968 | 0.00% | 26,573 |
| 2010-06-29 | 2010-06-25 | 27.483 | 0 | -645 | ||
| 2010-06-24 | 2010-06-22 | 28.505 | 645 | +645 | 0.00% | 18,386 |
| 2010-05-07 | 2010-05-05 | 28.133 | 0 | -323 | ||
| 2010-05-04 | 2010-04-30 | 29.961 | 323 | -645 | 0.00% | 9,678 |
| 2010-05-03 | 2010-04-29 | 29.466 | 968 | +645 | 0.00% | 28,523 |
| 2010-04-29 | 2010-04-27 | 29.799 | 323 | +5 | 0.00% | 9,625 |
| 2009-12-18 | 2009-12-16 | 14.381 | 318 | -637 | 0.00% | 4,573 |
| 2009-12-11 | 2009-12-09 | 13.345 | 955 | -319 | 0.00% | 12,745 |
| 2009-12-09 | 2009-12-07 | 12.937 | 1,274 | +319 | 0.00% | 16,482 |
| 2009-11-17 | 2009-11-13 | 12.592 | 955 | -956 | 0.00% | 12,025 |
| 2009-11-13 | 2009-11-11 | 11.964 | 1,911 | +956 | 0.00% | 22,862 |
| 2009-10-29 | 2009-10-27 | 11.618 | 955 | -1,274 | 0.00% | 11,095 |
| 2009-10-05 | 2009-09-30 | 11.618 | 2,229 | -319 | 0.00% | 25,897 |
| 2009-09-29 | 2009-09-25 | 12.152 | 2,548 | 0.00% | 30,963 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy