History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 1,069,010 | +0 | 0.09% | 3,602,564 |
| 2025-10-13 | 2025-10-09 | 3.350 | 1,069,010 | +0 | 0.09% | 3,581,184 |
| 2025-10-10 | 2025-10-08 | 3.380 | 1,069,010 | +6,000 | 0.09% | 3,613,254 |
| 2025-10-09 | 2025-10-06 | 3.440 | 1,063,010 | -42,000 | 0.09% | 3,656,754 |
| 2025-10-08 | 2025-10-03 | 3.450 | 1,105,010 | +42,000 | 0.09% | 3,812,284 |
| 2025-10-06 | 2025-10-02 | 3.450 | 1,063,010 | +13,000 | 0.09% | 3,667,384 |
| 2025-10-02 | 2025-09-29 | 3.450 | 1,050,010 | +16,000 | 0.09% | 3,622,534 |
| 2025-09-29 | 2025-09-25 | 3.490 | 1,034,010 | -20,000 | 0.09% | 3,608,695 |
| 2025-09-26 | 2025-09-24 | 3.530 | 1,054,010 | -48,000 | 0.09% | 3,720,655 |
| 2025-09-25 | 2025-09-23 | 3.550 | 1,102,010 | +48,000 | 0.09% | 3,912,136 |
| 2025-09-11 | 2025-09-09 | 3.620 | 1,054,010 | +6,000 | 0.09% | 3,815,516 |
| 2025-09-05 | 2025-09-03 | 3.620 | 1,048,010 | -43,000 | 0.09% | 3,793,796 |
| 2025-09-04 | 2025-09-02 | 3.977 | 1,091,010 | +43,000 | 0.09% | 4,338,962 |
| 2025-09-03 | 2025-09-01 | 3.977 | 1,048,010 | +44,011 | 0.09% | 4,167,950 |
| 2025-08-28 | 2025-08-26 | 4.019 | 1,003,999 | -9,580 | 0.09% | 4,034,838 |
| 2025-08-27 | 2025-08-25 | 4.008 | 1,013,579 | -14,370 | 0.09% | 4,062,758 |
| 2025-08-21 | 2025-08-19 | 3.935 | 1,027,949 | +14,370 | 0.09% | 4,045,247 |
| 2025-08-11 | 2025-08-07 | 3.956 | 1,013,579 | -30,656 | 0.09% | 4,009,857 |
| 2025-08-08 | 2025-08-06 | 3.946 | 1,044,235 | +30,656 | 0.09% | 4,120,237 |
| 2025-07-30 | 2025-07-28 | 3.946 | 1,013,579 | -11,496 | 0.09% | 3,999,277 |
| 2025-07-28 | 2025-07-24 | 3.998 | 1,025,075 | -14,370 | 0.09% | 4,098,138 |
| 2025-07-24 | 2025-07-22 | 3.998 | 1,039,445 | -18,202 | 0.09% | 4,155,587 |
| 2025-07-23 | 2025-07-21 | 3.987 | 1,057,647 | -47,901 | 0.09% | 4,217,317 |
| 2025-07-22 | 2025-07-18 | 3.977 | 1,105,548 | +47,901 | 0.10% | 4,396,780 |
| 2025-07-16 | 2025-07-14 | 3.977 | 1,057,647 | -47,901 | 0.09% | 4,206,277 |
| 2025-07-15 | 2025-07-11 | 3.925 | 1,105,548 | +47,901 | 0.10% | 4,339,079 |
| 2025-07-04 | 2025-07-02 | 3.977 | 1,057,647 | -74,725 | 0.09% | 4,206,277 |
| 2025-06-25 | 2025-06-23 | 3.726 | 1,132,372 | -14,370 | 0.10% | 4,219,777 |
| 2025-06-24 | 2025-06-20 | 3.706 | 1,146,742 | +11,496 | 0.10% | 4,249,386 |
| 2025-06-20 | 2025-06-18 | 3.789 | 1,135,246 | +19,160 | 0.10% | 4,301,587 |
| 2025-06-19 | 2025-06-17 | 3.789 | 1,116,086 | +15,328 | 0.10% | 4,228,987 |
| 2025-06-18 | 2025-06-16 | 3.810 | 1,100,758 | +14,370 | 0.10% | 4,193,888 |
| 2025-06-17 | 2025-06-13 | 3.820 | 1,086,388 | -134,120 | 0.09% | 4,150,478 |
| 2025-06-16 | 2025-06-12 | 3.820 | 1,220,508 | +19,160 | 0.11% | 4,662,876 |
| 2025-06-13 | 2025-06-11 | 3.852 | 1,201,348 | -9,580 | 0.10% | 4,627,296 |
| 2025-06-11 | 2025-06-09 | 3.820 | 1,210,928 | +15,328 | 0.11% | 4,626,276 |
| 2025-06-09 | 2025-06-05 | 3.789 | 1,195,600 | -1,916 | 0.10% | 4,530,276 |
| 2025-06-06 | 2025-06-04 | 3.820 | 1,197,516 | +5,748 | 0.10% | 4,575,036 |
| 2025-06-05 | 2025-06-03 | 3.737 | 1,191,768 | +28,740 | 0.10% | 4,453,555 |
| 2025-06-03 | 2025-05-30 | 3.820 | 1,163,028 | +166,693 | 0.10% | 4,443,277 |
| 2025-06-02 | 2025-05-29 | 3.800 | 996,335 | +65,144 | 0.09% | 3,785,636 |
| 2025-05-28 | 2025-05-26 | 3.737 | 931,191 | -9,580 | 0.08% | 3,479,797 |
| 2025-05-16 | 2025-05-14 | 3.779 | 940,771 | -28,740 | 0.08% | 3,554,877 |
| 2025-05-15 | 2025-05-13 | 3.747 | 969,511 | +28,740 | 0.08% | 3,633,116 |
| 2025-05-14 | 2025-05-12 | 3.789 | 940,771 | -11,496 | 0.08% | 3,564,697 |
| 2025-05-06 | 2025-04-30 | 4.033 | 952,267 | +30,473 | 0.08% | 3,840,494 |
| 2025-04-22 | 2025-04-16 | 3.947 | 921,794 | +25,966 | 0.08% | 3,638,076 |
| 2025-04-14 | 2025-04-10 | 3.753 | 895,828 | +46,367 | 0.08% | 3,361,713 |
| 2025-04-09 | 2025-04-07 | 3.591 | 849,461 | +14,838 | 0.08% | 3,050,313 |
| 2025-03-25 | 2025-03-21 | 4.055 | 834,623 | +927 | 0.08% | 3,384,036 |
| 2025-03-24 | 2025-03-20 | 4.098 | 833,696 | -18,547 | 0.08% | 3,416,238 |
| 2025-03-21 | 2025-03-19 | 4.119 | 852,243 | +12,983 | 0.08% | 3,510,618 |
| 2025-03-07 | 2025-03-05 | 4.400 | 839,260 | -9,274 | 0.08% | 3,692,440 |
| 2025-03-04 | 2025-02-28 | 4.270 | 848,534 | -24,111 | 0.08% | 3,623,441 |
| 2025-02-13 | 2025-02-11 | 4.238 | 872,645 | -27,820 | 0.08% | 3,698,170 |
| 2025-02-06 | 2025-02-04 | 4.249 | 900,465 | +5,564 | 0.08% | 3,825,778 |
| 2025-01-13 | 2025-01-09 | 4.195 | 894,901 | +46,367 | 0.08% | 3,753,888 |
| 2025-01-10 | 2025-01-08 | 4.184 | 848,534 | +5,564 | 0.08% | 3,550,240 |
| 2024-12-30 | 2024-12-24 | 4.130 | 842,970 | -15,765 | 0.08% | 3,481,510 |
| 2024-12-27 | 2024-12-20 | 4.119 | 858,735 | -4,636 | 0.08% | 3,537,360 |
| 2024-12-23 | 2024-12-19 | 4.141 | 863,371 | -9,274 | 0.08% | 3,575,077 |
| 2024-12-16 | 2024-12-12 | 4.410 | 872,645 | -4,637 | 0.08% | 3,848,732 |
| 2024-11-27 | 2024-11-25 | 4.001 | 877,282 | +7,419 | 0.08% | 3,509,699 |
| 2024-11-14 | 2024-11-12 | 4.098 | 869,863 | +14,838 | 0.08% | 3,564,439 |
| 2024-11-07 | 2024-11-05 | 4.119 | 855,025 | +18,547 | 0.08% | 3,522,078 |
| 2024-10-17 | 2024-10-15 | 4.270 | 836,478 | -5,564 | 0.08% | 3,571,959 |
| 2024-10-14 | 2024-10-09 | 4.410 | 842,042 | +5,564 | 0.08% | 3,713,760 |
| 2024-10-09 | 2024-10-07 | 4.960 | 836,478 | -2,782 | 0.08% | 4,149,245 |
| 2024-10-03 | 2024-09-30 | 4.540 | 839,260 | -18,547 | 0.08% | 3,810,091 |
| 2024-10-02 | 2024-09-27 | 4.475 | 857,807 | -314,372 | 0.08% | 3,838,791 |
| 2024-09-30 | 2024-09-26 | 4.421 | 1,172,179 | +76,970 | 0.11% | 5,182,443 |
| 2024-09-27 | 2024-09-25 | 4.292 | 1,095,209 | -927 | 0.10% | 4,700,422 |
| 2024-09-26 | 2024-09-24 | 4.227 | 1,096,136 | +12,056 | 0.10% | 4,633,480 |
| 2024-09-03 | 2024-08-30 | 4.676 | 1,084,080 | +46,571 | 0.10% | 5,069,158 |
| 2024-08-14 | 2024-08-12 | 4.631 | 1,037,509 | -49,700 | 0.10% | 4,804,632 |
| 2024-08-13 | 2024-08-09 | 4.687 | 1,087,209 | +49,700 | 0.10% | 5,096,039 |
| 2024-07-30 | 2024-07-26 | 4.642 | 1,037,509 | -49,700 | 0.10% | 4,816,322 |
| 2024-07-29 | 2024-07-25 | 4.665 | 1,087,209 | +49,700 | 0.10% | 5,071,539 |
| 2024-07-26 | 2024-07-24 | 4.676 | 1,037,509 | +10,650 | 0.10% | 4,851,392 |
| 2024-07-18 | 2024-07-16 | 4.766 | 1,026,859 | +8,875 | 0.10% | 4,894,153 |
| 2024-07-05 | 2024-07-03 | 4.913 | 1,017,984 | -63,013 | 0.10% | 5,000,965 |
| 2024-07-04 | 2024-07-02 | 4.980 | 1,080,997 | +63,013 | 0.10% | 5,383,605 |
| 2024-06-13 | 2024-06-11 | 5.048 | 1,017,984 | +888 | 0.10% | 5,138,607 |
| 2024-05-27 | 2024-05-23 | 5.025 | 1,017,096 | +1,775 | 0.10% | 5,111,204 |
| 2024-05-24 | 2024-05-22 | 5.082 | 1,015,321 | +3,550 | 0.10% | 5,159,485 |
| 2024-05-08 | 2024-05-06 | 5.183 | 1,011,771 | +3,550 | 0.10% | 5,244,046 |
| 2024-05-07 | 2024-05-03 | 5.630 | 1,008,221 | +4,438 | 0.09% | 5,676,639 |
| 2024-05-06 | 2024-05-02 | 5.548 | 1,003,783 | +37,563 | 0.09% | 5,569,403 |
| 2024-04-26 | 2024-04-24 | 5.560 | 966,220 | +3,417 | 0.09% | 5,372,298 |
| 2024-04-15 | 2024-04-11 | 5.759 | 962,803 | -11,960 | 0.09% | 5,544,891 |
| 2024-04-12 | 2024-04-10 | 5.841 | 974,763 | -10,251 | 0.10% | 5,693,641 |
| 2024-04-08 | 2024-04-03 | 5.946 | 985,014 | +3,417 | 0.10% | 5,857,288 |
| 2024-03-25 | 2024-03-21 | 5.689 | 981,597 | -855 | 0.10% | 5,584,187 |
| 2024-03-22 | 2024-03-20 | 5.326 | 982,452 | -28,191 | 0.10% | 5,232,548 |
| 2024-03-19 | 2024-03-15 | 5.162 | 1,010,643 | +10,251 | 0.10% | 5,217,072 |
| 2024-03-18 | 2024-03-14 | 5.209 | 1,000,392 | -854 | 0.10% | 5,210,996 |
| 2024-03-14 | 2024-03-12 | 4.998 | 1,001,246 | -34,172 | 0.10% | 5,004,482 |
| 2024-03-13 | 2024-03-11 | 4.951 | 1,035,418 | +34,172 | 0.10% | 5,126,802 |
| 2024-03-04 | 2024-02-29 | 4.928 | 1,001,246 | -51,258 | 0.10% | 4,934,162 |
| 2024-03-01 | 2024-02-28 | 4.881 | 1,052,504 | +51,258 | 0.10% | 5,137,482 |
| 2024-02-27 | 2024-02-23 | 4.963 | 1,001,246 | -37,589 | 0.10% | 4,969,322 |
| 2024-02-26 | 2024-02-22 | 4.905 | 1,038,835 | +37,589 | 0.10% | 5,095,081 |
| 2024-01-18 | 2024-01-16 | 4.905 | 1,001,246 | -17,086 | 0.10% | 4,910,722 |
| 2024-01-10 | 2024-01-08 | 4.928 | 1,018,332 | -3,417 | 0.10% | 5,018,362 |
| 2024-01-02 | 2023-12-28 | 4.951 | 1,021,749 | -46,987 | 0.10% | 5,059,121 |
| 2023-12-20 | 2023-12-18 | 4.869 | 1,068,736 | -1,708 | 0.10% | 5,204,203 |
| 2023-12-19 | 2023-12-15 | 4.893 | 1,070,444 | -68,344 | 0.10% | 5,237,581 |
| 2023-12-08 | 2023-12-06 | 4.869 | 1,138,788 | -37,589 | 0.11% | 5,545,321 |
| 2023-12-05 | 2023-12-01 | 4.893 | 1,176,377 | -12,815 | 0.11% | 5,755,901 |
| 2023-12-04 | 2023-11-30 | 4.893 | 1,189,192 | -11,960 | 0.12% | 5,818,603 |
| 2023-11-24 | 2023-11-22 | 4.893 | 1,201,152 | -7,689 | 0.12% | 5,877,122 |
| 2023-11-16 | 2023-11-14 | 4.776 | 1,208,841 | +5,126 | 0.12% | 5,773,243 |
| 2023-11-15 | 2023-11-13 | 4.764 | 1,203,715 | +5,126 | 0.12% | 5,734,672 |
| 2023-11-09 | 2023-11-07 | 4.706 | 1,198,589 | -3,417 | 0.12% | 5,640,100 |
| 2023-11-06 | 2023-11-02 | 4.483 | 1,202,006 | -854 | 0.12% | 5,388,848 |
| 2023-10-12 | 2023-10-10 | 4.226 | 1,202,860 | +63,218 | 0.12% | 5,082,914 |
| 2023-09-05 | 2023-08-31 | 4.735 | 1,139,642 | +52,064 | 0.11% | 5,395,785 |
| 2023-08-24 | 2023-08-22 | 4.796 | 1,087,578 | -15,490 | 0.11% | 5,215,981 |
| 2023-08-22 | 2023-08-18 | 4.931 | 1,103,068 | +16,306 | 0.11% | 5,439,102 |
| 2023-08-21 | 2023-08-17 | 4.968 | 1,086,762 | -3,261 | 0.11% | 5,398,689 |
| 2023-08-18 | 2023-08-16 | 4.955 | 1,090,023 | -12,229 | 0.11% | 5,401,519 |
| 2023-08-17 | 2023-08-15 | 4.992 | 1,102,252 | +16,305 | 0.11% | 5,502,679 |
| 2023-08-15 | 2023-08-11 | 4.992 | 1,085,947 | -8,153 | 0.11% | 5,421,281 |
| 2023-08-02 | 2023-07-31 | 5.066 | 1,094,100 | +816 | 0.11% | 5,542,503 |
| 2023-07-06 | 2023-07-04 | 5.164 | 1,093,284 | -816 | 0.11% | 5,645,650 |
| 2023-07-03 | 2023-06-29 | 5.139 | 1,094,100 | -2,445 | 0.11% | 5,623,024 |
| 2023-06-20 | 2023-06-16 | 5.213 | 1,096,545 | -8,153 | 0.11% | 5,716,290 |
| 2023-06-05 | 2023-06-01 | 5.078 | 1,104,698 | -1,631 | 0.11% | 5,609,741 |
| 2023-05-30 | 2023-05-25 | 4.980 | 1,106,329 | -15,490 | 0.11% | 5,509,462 |
| 2023-05-29 | 2023-05-24 | 5.078 | 1,121,819 | -41,579 | 0.11% | 5,696,682 |
| 2023-05-25 | 2023-05-23 | 5.164 | 1,163,398 | -16,305 | 0.12% | 6,007,714 |
| 2023-05-12 | 2023-05-10 | 5.127 | 1,179,703 | +4,076 | 0.12% | 6,048,502 |
| 2023-05-08 | 2023-05-04 | 5.017 | 1,175,627 | +1,631 | 0.12% | 5,897,823 |
| 2023-05-03 | 2023-04-28 | 5.403 | 1,173,996 | +38,582 | 0.12% | 6,342,894 |
| 2023-04-26 | 2023-04-24 | 5.314 | 1,135,414 | -6,308 | 0.12% | 6,033,642 |
| 2023-03-14 | 2023-03-10 | 5.073 | 1,141,722 | +789 | 0.12% | 5,792,041 |
| 2023-03-13 | 2023-03-09 | 5.086 | 1,140,933 | -11,828 | 0.12% | 5,802,508 |
| 2023-02-20 | 2023-02-16 | 5.035 | 1,152,761 | -2,365 | 0.12% | 5,804,182 |
| 2023-02-14 | 2023-02-10 | 5.060 | 1,155,126 | +1,577 | 0.12% | 5,845,390 |
| 2023-02-13 | 2023-02-09 | 5.048 | 1,153,549 | +6,308 | 0.12% | 5,822,780 |
| 2023-01-19 | 2023-01-17 | 5.162 | 1,147,241 | +6,308 | 0.12% | 5,921,890 |
| 2023-01-18 | 2023-01-16 | 5.136 | 1,140,933 | +6,307 | 0.12% | 5,860,389 |
| 2023-01-03 | 2022-12-29 | 4.781 | 1,134,626 | +3,154 | 0.12% | 5,425,070 |
| 2022-12-30 | 2022-12-28 | 4.781 | 1,131,472 | +1,577 | 0.12% | 5,409,989 |
| 2022-12-16 | 2022-12-14 | 4.857 | 1,129,895 | -11,038 | 0.12% | 5,488,430 |
| 2022-10-11 | 2022-10-07 | 4.173 | 1,140,933 | -5,520 | 0.12% | 4,760,661 |
| 2022-10-07 | 2022-10-05 | 4.299 | 1,146,453 | +789 | 0.12% | 4,929,095 |
| 2022-09-20 | 2022-09-16 | 4.363 | 1,145,664 | -4,731 | 0.12% | 4,998,353 |
| 2022-09-19 | 2022-09-15 | 4.414 | 1,150,395 | -11,827 | 0.12% | 5,077,354 |
| 2022-09-16 | 2022-09-14 | 4.515 | 1,162,222 | +11,827 | 0.12% | 5,247,475 |
| 2022-09-06 | 2022-09-02 | 5.059 | 1,150,395 | +54,492 | 0.12% | 5,819,918 |
| 2022-08-23 | 2022-08-19 | 5.126 | 1,095,903 | -3,755 | 0.12% | 5,617,190 |
| 2022-08-22 | 2022-08-18 | 5.059 | 1,099,658 | -3,756 | 0.12% | 5,563,236 |
| 2022-07-20 | 2022-07-18 | 5.099 | 1,103,414 | -3,004 | 0.12% | 5,626,308 |
| 2022-06-10 | 2022-06-08 | 5.245 | 1,106,418 | -3,756 | 0.12% | 5,803,657 |
| 2022-06-06 | 2022-06-01 | 5.232 | 1,110,174 | -9,014 | 0.12% | 5,808,579 |
| 2022-05-27 | 2022-05-25 | 5.072 | 1,119,188 | +3,756 | 0.12% | 5,676,940 |
| 2022-05-24 | 2022-05-20 | 5.006 | 1,115,432 | -751 | 0.12% | 5,583,638 |
| 2022-05-04 | 2022-04-29 | 5.306 | 1,116,183 | +46,387 | 0.12% | 5,922,696 |
| 2022-04-13 | 2022-04-11 | 5.278 | 1,069,796 | -215,974 | 0.12% | 5,646,836 |
| 2022-04-11 | 2022-04-07 | 5.417 | 1,285,770 | +14,398 | 0.15% | 6,965,440 |
| 2022-04-08 | 2022-04-06 | 5.445 | 1,271,372 | +14,399 | 0.15% | 6,922,761 |
| 2022-03-31 | 2022-03-29 | 5.140 | 1,256,973 | +2,879 | 0.15% | 6,460,235 |
| 2022-03-30 | 2022-03-28 | 5.084 | 1,254,094 | +1,440 | 0.15% | 6,375,758 |
| 2022-03-28 | 2022-03-24 | 5.348 | 1,252,654 | +7,199 | 0.15% | 6,699,039 |
| 2022-03-25 | 2022-03-23 | 5.251 | 1,245,455 | +2,160 | 0.14% | 6,539,439 |
| 2022-03-24 | 2022-03-22 | 5.265 | 1,243,295 | +8,639 | 0.14% | 6,545,368 |
| 2022-03-23 | 2022-03-21 | 5.306 | 1,234,656 | -7,199 | 0.14% | 6,551,337 |
| 2022-03-22 | 2022-03-18 | 5.390 | 1,241,855 | -43,195 | 0.14% | 6,693,037 |
| 2022-03-21 | 2022-03-17 | 5.695 | 1,285,050 | -1,440 | 0.15% | 7,318,541 |
| 2022-03-16 | 2022-03-14 | 5.542 | 1,286,490 | -3,599 | 0.15% | 7,130,171 |
| 2022-03-10 | 2022-03-08 | 5.792 | 1,290,089 | +720 | 0.15% | 7,472,680 |
| 2022-02-28 | 2022-02-24 | 6.209 | 1,289,369 | -2,880 | 0.15% | 8,005,812 |
| 2022-01-27 | 2022-01-25 | 6.126 | 1,292,249 | +720 | 0.15% | 7,915,994 |
| 2022-01-26 | 2022-01-24 | 6.195 | 1,291,529 | +3,599 | 0.15% | 8,001,284 |
| 2022-01-20 | 2022-01-18 | 6.042 | 1,287,930 | +20,158 | 0.15% | 7,782,196 |
| 2022-01-19 | 2022-01-17 | 6.042 | 1,267,772 | +24,477 | 0.15% | 7,660,393 |
| 2022-01-18 | 2022-01-14 | 6.126 | 1,243,295 | +8,639 | 0.14% | 7,616,114 |
| 2022-01-17 | 2022-01-13 | 6.084 | 1,234,656 | +35,995 | 0.14% | 7,511,743 |
| 2021-12-23 | 2021-12-21 | 5.820 | 1,198,661 | +9,359 | 0.14% | 6,976,395 |
| 2021-12-22 | 2021-12-20 | 5.848 | 1,189,302 | +7,199 | 0.14% | 6,954,964 |
| 2021-12-21 | 2021-12-17 | 5.890 | 1,182,103 | +36,716 | 0.14% | 6,962,125 |
| 2021-12-08 | 2021-12-06 | 5.876 | 1,145,387 | +7,199 | 0.13% | 6,729,972 |
| 2021-12-01 | 2021-11-29 | 5.904 | 1,138,188 | +7,199 | 0.13% | 6,719,293 |
| 2021-11-30 | 2021-11-26 | 6.029 | 1,130,989 | +1,440 | 0.13% | 6,818,185 |
| 2021-11-24 | 2021-11-22 | 6.140 | 1,129,549 | +10,079 | 0.13% | 6,935,024 |
| 2021-11-18 | 2021-11-16 | 6.112 | 1,119,470 | +4,319 | 0.13% | 6,842,043 |
| 2021-11-04 | 2021-11-02 | 6.015 | 1,115,151 | +10,799 | 0.13% | 6,707,215 |
| 2021-11-02 | 2021-10-29 | 6.154 | 1,104,352 | -92,149 | 0.13% | 6,795,664 |
| 2021-10-29 | 2021-10-27 | 6.265 | 1,196,501 | +18,718 | 0.14% | 7,495,666 |
| 2021-10-27 | 2021-10-25 | 6.390 | 1,177,783 | +2,880 | 0.14% | 7,525,645 |
| 2021-10-25 | 2021-10-21 | 6.417 | 1,174,903 | +22,317 | 0.14% | 7,539,883 |
| 2021-10-11 | 2021-10-07 | 6.237 | 1,152,586 | +1,440 | 0.13% | 7,188,534 |
| 2021-10-08 | 2021-10-06 | 6.112 | 1,151,146 | +8,639 | 0.13% | 7,035,642 |
| 2021-10-05 | 2021-09-30 | 6.292 | 1,142,507 | -4,320 | 0.13% | 7,189,153 |
| 2021-09-21 | 2021-09-17 | 6.529 | 1,146,827 | +720 | 0.13% | 7,487,148 |
| 2021-09-16 | 2021-09-14 | 7.015 | 1,146,107 | -3,600 | 0.13% | 8,039,651 |
| 2021-09-15 | 2021-09-13 | 6.820 | 1,149,707 | -2,159 | 0.13% | 7,841,322 |
| 2021-09-08 | 2021-09-06 | 7.232 | 1,151,866 | +19,437 | 0.13% | 8,330,761 |
| 2021-09-07 | 2021-09-03 | 7.074 | 1,132,429 | +40,605 | 0.13% | 8,010,718 |
| 2021-09-06 | 2021-09-02 | 7.132 | 1,091,824 | +2,083 | 0.13% | 7,786,402 |
| 2021-08-27 | 2021-08-25 | 7.031 | 1,089,741 | +4,858 | 0.13% | 7,661,646 |
| 2021-08-26 | 2021-08-24 | 7.002 | 1,084,883 | +1,389 | 0.13% | 7,596,231 |
| 2021-08-25 | 2021-08-23 | 6.915 | 1,083,494 | +34,704 | 0.13% | 7,492,845 |
| 2021-08-23 | 2021-08-19 | 7.247 | 1,048,790 | +7,636 | 0.13% | 7,600,384 |
| 2021-08-17 | 2021-08-13 | 7.247 | 1,041,154 | +10,411 | 0.13% | 7,545,047 |
| 2021-08-13 | 2021-08-11 | 7.362 | 1,030,743 | +3,471 | 0.12% | 7,588,401 |
| 2021-08-11 | 2021-08-09 | 7.204 | 1,027,272 | -695 | 0.12% | 7,400,047 |
| 2021-08-09 | 2021-08-05 | 7.060 | 1,027,967 | -66,633 | 0.12% | 7,256,952 |
| 2021-08-05 | 2021-08-03 | 7.218 | 1,094,600 | -1,388 | 0.13% | 7,900,820 |
| 2021-08-02 | 2021-07-29 | 7.103 | 1,095,988 | +6,941 | 0.13% | 7,784,518 |
| 2021-07-30 | 2021-07-28 | 7.002 | 1,089,047 | +29,846 | 0.13% | 7,625,387 |
| 2021-07-28 | 2021-07-26 | 7.189 | 1,059,201 | +52,751 | 0.13% | 7,614,790 |
| 2021-07-27 | 2021-07-23 | 7.319 | 1,006,450 | -18,046 | 0.12% | 7,366,054 |
| 2021-07-26 | 2021-07-22 | 7.420 | 1,024,496 | +47,893 | 0.12% | 7,601,451 |
| 2021-07-22 | 2021-07-20 | 7.434 | 976,603 | -20,823 | 0.12% | 7,260,169 |
| 2021-07-20 | 2021-07-16 | 7.650 | 997,426 | +1,388 | 0.12% | 7,630,521 |
| 2021-07-16 | 2021-07-14 | 7.650 | 996,038 | +6,941 | 0.12% | 7,619,903 |
| 2021-07-15 | 2021-07-13 | 7.737 | 989,097 | +108,973 | 0.12% | 7,652,303 |
| 2021-07-14 | 2021-07-12 | 7.693 | 880,124 | -27,764 | 0.11% | 6,771,176 |
| 2021-07-13 | 2021-07-09 | 8.097 | 907,888 | +14,576 | 0.11% | 7,351,020 |
| 2021-07-12 | 2021-07-08 | 8.356 | 893,312 | -4,858 | 0.11% | 7,464,662 |
| 2021-07-09 | 2021-07-07 | 8.572 | 898,170 | +16,658 | 0.11% | 7,699,358 |
| 2021-07-08 | 2021-07-06 | 8.212 | 881,512 | +93,703 | 0.11% | 7,239,058 |
| 2021-07-07 | 2021-07-05 | 8.918 | 787,809 | +16,659 | 0.09% | 7,025,716 |
| 2021-07-06 | 2021-07-02 | 7.247 | 771,150 | -694 | 0.09% | 5,588,379 |
| 2021-07-02 | 2021-06-29 | 7.175 | 771,844 | +4,164 | 0.09% | 5,537,808 |
| 2021-06-29 | 2021-06-25 | 7.175 | 767,680 | -1,388 | 0.09% | 5,507,932 |
| 2021-06-24 | 2021-06-22 | 7.132 | 769,068 | -37,481 | 0.09% | 5,484,650 |
| 2021-06-22 | 2021-06-18 | 7.218 | 806,549 | +7,635 | 0.10% | 5,821,669 |
| 2021-06-18 | 2021-06-16 | 7.031 | 798,914 | +3,470 | 0.10% | 5,616,928 |
| 2021-06-15 | 2021-06-10 | 7.232 | 795,444 | +1,389 | 0.10% | 5,752,973 |
| 2021-05-31 | 2021-05-27 | 7.348 | 794,055 | -695 | 0.10% | 5,834,448 |
| 2021-05-25 | 2021-05-21 | 6.858 | 794,750 | +5,553 | 0.10% | 5,450,251 |
| 2021-05-14 | 2021-05-12 | 6.944 | 789,197 | +694 | 0.09% | 5,480,390 |
| 2021-05-13 | 2021-05-11 | 7.031 | 788,503 | +8,330 | 0.09% | 5,543,731 |
| 2021-05-12 | 2021-05-10 | 7.117 | 780,173 | +113,138 | 0.09% | 5,552,606 |
| 2021-05-11 | 2021-05-07 | 7.132 | 667,035 | +147,843 | 0.08% | 4,756,996 |
| 2021-05-05 | 2021-05-03 | 6.944 | 519,192 | -1,389 | 0.06% | 3,605,405 |
| 2021-05-04 | 2021-04-30 | 7.873 | 520,581 | -8,329 | 0.06% | 4,098,692 |
| 2021-05-03 | 2021-04-29 | 7.873 | 528,910 | +27,569 | 0.06% | 4,164,269 |
| 2021-04-30 | 2021-04-28 | 7.828 | 501,341 | -12,501 | 0.06% | 3,924,350 |
| 2021-04-29 | 2021-04-27 | 7.858 | 513,842 | +12,501 | 0.07% | 4,037,824 |
| 2021-04-28 | 2021-04-26 | 7.904 | 501,341 | -23,685 | 0.06% | 3,962,450 |
| 2021-04-27 | 2021-04-23 | 7.752 | 525,026 | +7,237 | 0.07% | 4,069,849 |
| 2021-04-26 | 2021-04-22 | 7.782 | 517,789 | +2,631 | 0.07% | 4,029,490 |
| 2021-04-23 | 2021-04-21 | 7.737 | 515,158 | +12,501 | 0.07% | 3,985,525 |
| 2021-04-20 | 2021-04-16 | 7.752 | 502,657 | +3,290 | 0.06% | 3,896,451 |
| 2021-04-14 | 2021-04-12 | 7.782 | 499,367 | +1,315 | 0.06% | 3,886,128 |
| 2021-04-09 | 2021-04-07 | 7.706 | 498,052 | -3,947 | 0.06% | 3,838,044 |
| 2021-04-01 | 2021-03-30 | 7.767 | 501,999 | +7,895 | 0.06% | 3,898,980 |
| 2021-03-31 | 2021-03-29 | 7.767 | 494,104 | +32,896 | 0.06% | 3,837,660 |
| 2021-03-29 | 2021-03-25 | 7.600 | 461,208 | +6,579 | 0.06% | 3,505,049 |
| 2021-03-26 | 2021-03-24 | 7.661 | 454,629 | +12,501 | 0.06% | 3,482,691 |
| 2021-03-24 | 2021-03-22 | 7.767 | 442,128 | -4,606 | 0.06% | 3,433,968 |
| 2021-03-23 | 2021-03-19 | 7.676 | 446,734 | -5,263 | 0.06% | 3,429,001 |
| 2021-03-22 | 2021-03-18 | 8.132 | 451,997 | +36,185 | 0.06% | 3,675,501 |
| 2021-03-18 | 2021-03-16 | 8.405 | 415,812 | +11,185 | 0.05% | 3,495,018 |
| 2021-03-10 | 2021-03-08 | 8.071 | 404,627 | +658 | 0.05% | 3,265,703 |
| 2021-03-09 | 2021-03-05 | 8.284 | 403,969 | -3,948 | 0.05% | 3,346,353 |
| 2021-03-08 | 2021-03-04 | 8.405 | 407,917 | -2,631 | 0.05% | 3,428,658 |
| 2021-03-05 | 2021-03-03 | 8.664 | 410,548 | +2,631 | 0.05% | 3,556,854 |
| 2021-03-04 | 2021-03-02 | 8.785 | 407,917 | -14,474 | 0.05% | 3,583,661 |
| 2021-03-03 | 2021-03-01 | 8.846 | 422,391 | +13,159 | 0.05% | 3,736,499 |
| 2021-02-25 | 2021-02-23 | 8.284 | 409,232 | -1,316 | 0.05% | 3,389,950 |
| 2021-02-24 | 2021-02-22 | 8.344 | 410,548 | +2,631 | 0.05% | 3,425,812 |
| 2021-02-23 | 2021-02-19 | 8.618 | 407,917 | -658 | 0.05% | 3,515,460 |
| 2021-02-19 | 2021-02-17 | 8.177 | 408,575 | +658 | 0.05% | 3,341,037 |
| 2021-02-18 | 2021-02-16 | 8.086 | 407,917 | -658 | 0.05% | 3,298,456 |
| 2021-02-10 | 2021-02-08 | 7.995 | 408,575 | -13,158 | 0.05% | 3,266,516 |
| 2021-02-09 | 2021-02-05 | 7.949 | 421,733 | -66,450 | 0.05% | 3,352,483 |
| 2021-02-08 | 2021-02-04 | 8.010 | 488,183 | -51,975 | 0.06% | 3,910,394 |
| 2021-02-05 | 2021-02-03 | 8.010 | 540,158 | -46,055 | 0.07% | 4,326,719 |
| 2021-02-03 | 2021-02-01 | 8.040 | 586,213 | -150,663 | 0.07% | 4,713,444 |
| 2021-01-29 | 2021-01-27 | 8.101 | 736,876 | +2,631 | 0.09% | 5,969,650 |
| 2021-01-26 | 2021-01-22 | 8.192 | 734,245 | +1,316 | 0.09% | 6,015,296 |
| 2021-01-25 | 2021-01-21 | 8.329 | 732,929 | +36,844 | 0.09% | 6,104,776 |
| 2021-01-22 | 2021-01-20 | 8.496 | 696,085 | -2,632 | 0.09% | 5,914,273 |
| 2021-01-21 | 2021-01-19 | 8.496 | 698,717 | -1,974 | 0.09% | 5,936,635 |
| 2021-01-20 | 2021-01-18 | 8.588 | 700,691 | -3,289 | 0.09% | 6,017,308 |
| 2021-01-19 | 2021-01-15 | 8.451 | 703,980 | -13,159 | 0.09% | 5,949,252 |
| 2021-01-18 | 2021-01-14 | 8.542 | 717,139 | -658 | 0.09% | 6,125,858 |
| 2021-01-15 | 2021-01-13 | 8.496 | 717,797 | +2,632 | 0.09% | 6,098,748 |
| 2021-01-13 | 2021-01-11 | 8.512 | 715,165 | -1,974 | 0.09% | 6,087,256 |
| 2021-01-12 | 2021-01-08 | 8.436 | 717,139 | +12,501 | 0.09% | 6,049,557 |
| 2021-01-11 | 2021-01-07 | 8.512 | 704,638 | +21,711 | 0.09% | 5,997,653 |
| 2021-01-08 | 2021-01-06 | 8.375 | 682,927 | -658 | 0.09% | 5,719,435 |
| 2021-01-06 | 2021-01-04 | 8.177 | 683,585 | +16,448 | 0.09% | 5,589,875 |
| 2021-01-05 | 2020-12-31 | 8.040 | 667,137 | +1,974 | 0.08% | 5,364,114 |
| 2020-12-29 | 2020-12-24 | 7.752 | 665,163 | -45,397 | 0.08% | 5,156,150 |
| 2020-12-18 | 2020-12-16 | 7.858 | 710,560 | -6,579 | 0.09% | 5,583,655 |
| 2020-12-16 | 2020-12-14 | 8.162 | 717,139 | -658 | 0.09% | 5,853,355 |
| 2020-12-09 | 2020-12-07 | 7.995 | 717,797 | +658 | 0.09% | 5,738,715 |
| 2020-12-02 | 2020-11-30 | 8.086 | 717,139 | -1,316 | 0.09% | 5,798,855 |
| 2020-12-01 | 2020-11-27 | 8.481 | 718,455 | -5,263 | 0.09% | 6,093,419 |
| 2020-11-30 | 2020-11-26 | 8.512 | 723,718 | -658 | 0.09% | 6,160,056 |
| 2020-11-23 | 2020-11-19 | 7.645 | 724,376 | +6,579 | 0.09% | 5,538,081 |
| 2020-11-11 | 2020-11-09 | 7.296 | 717,797 | -5,263 | 0.09% | 5,236,850 |
| 2020-11-10 | 2020-11-06 | 7.706 | 723,060 | +5,263 | 0.09% | 5,571,980 |
| 2020-11-05 | 2020-11-03 | 7.661 | 717,797 | +65,792 | 0.09% | 5,498,693 |
| 2020-11-02 | 2020-10-29 | 7.721 | 652,005 | -19,737 | 0.08% | 5,034,333 |
| 2020-10-30 | 2020-10-28 | 7.980 | 671,742 | +6,579 | 0.09% | 5,360,300 |
| 2020-10-29 | 2020-10-27 | 8.238 | 665,163 | -6,579 | 0.08% | 5,479,673 |
| 2020-10-21 | 2020-10-19 | 8.025 | 671,742 | -3,948 | 0.09% | 5,390,930 |
| 2020-10-20 | 2020-10-16 | 8.010 | 675,690 | -6,579 | 0.09% | 5,412,344 |
| 2020-10-19 | 2020-10-15 | 7.615 | 682,269 | -26,975 | 0.09% | 5,195,420 |
| 2020-10-16 | 2020-10-14 | 7.919 | 709,244 | -9,869 | 0.09% | 5,616,434 |
| 2020-10-15 | 2020-10-12 | 7.448 | 719,113 | +15,133 | 0.09% | 5,355,752 |
| 2020-10-14 | 2020-10-09 | 7.159 | 703,980 | +16,448 | 0.09% | 5,039,744 |
| 2020-10-12 | 2020-10-08 | 6.612 | 687,532 | +5,263 | 0.09% | 4,545,791 |
| 2020-09-02 | 2020-08-31 | 7.063 | 682,269 | +3,947 | 0.09% | 4,818,696 |
| 2020-09-01 | 2020-08-28 | 7.110 | 678,322 | +25,798 | 0.09% | 4,822,972 |
| 2020-08-28 | 2020-08-26 | 7.142 | 652,524 | +7,595 | 0.09% | 4,660,165 |
| 2020-08-27 | 2020-08-25 | 7.221 | 644,929 | -12,658 | 0.09% | 4,656,873 |
| 2020-08-25 | 2020-08-21 | 7.331 | 657,587 | -12,658 | 0.09% | 4,821,004 |
| 2020-08-20 | 2020-08-18 | 7.015 | 670,245 | -5,696 | 0.09% | 4,702,003 |
| 2020-08-19 | 2020-08-17 | 7.079 | 675,941 | +5,696 | 0.09% | 4,784,683 |
| 2020-08-10 | 2020-08-06 | 6.684 | 670,245 | +5,696 | 0.09% | 4,479,611 |
| 2020-08-03 | 2020-07-30 | 6.620 | 664,549 | +12,658 | 0.09% | 4,399,541 |
| 2020-07-23 | 2020-07-21 | 6.731 | 651,891 | +3,164 | 0.09% | 4,387,841 |
| 2020-07-22 | 2020-07-20 | 6.889 | 648,727 | +3,165 | 0.09% | 4,469,046 |
| 2020-07-21 | 2020-07-17 | 6.889 | 645,562 | -12,658 | 0.09% | 4,447,242 |
| 2020-07-17 | 2020-07-15 | 7.126 | 658,220 | +3,164 | 0.09% | 4,690,444 |
| 2020-07-14 | 2020-07-10 | 6.968 | 655,056 | +13,924 | 0.09% | 4,564,396 |
| 2020-06-23 | 2020-06-19 | 6.842 | 641,132 | +3,797 | 0.08% | 4,386,334 |
| 2020-06-18 | 2020-06-16 | 6.826 | 637,335 | +3,798 | 0.08% | 4,350,286 |
| 2020-06-09 | 2020-06-05 | 6.715 | 633,537 | +7,595 | 0.08% | 4,254,291 |
| 2020-05-29 | 2020-05-27 | 6.684 | 625,942 | +1,265 | 0.08% | 4,183,510 |
| 2020-05-15 | 2020-05-13 | 7.015 | 624,677 | +6,329 | 0.08% | 4,382,327 |
| 2020-05-07 | 2020-05-05 | 6.842 | 618,348 | +6,329 | 0.08% | 4,230,456 |
| 2020-05-05 | 2020-04-29 | 8.046 | 612,019 | +52,962 | 0.08% | 4,924,445 |
| 2020-04-27 | 2020-04-23 | 7.691 | 559,057 | +2,952 | 0.08% | 4,299,429 |
| 2020-04-23 | 2020-04-21 | 7.724 | 556,105 | +5,903 | 0.08% | 4,295,566 |
| 2020-04-22 | 2020-04-20 | 7.860 | 550,202 | -4,722 | 0.08% | 4,324,530 |
| 2020-04-21 | 2020-04-17 | 7.995 | 554,924 | +5,903 | 0.08% | 4,436,846 |
| 2020-04-17 | 2020-04-15 | 8.250 | 549,021 | +6,494 | 0.08% | 4,529,150 |
| 2020-04-16 | 2020-04-14 | 7.995 | 542,527 | -37,191 | 0.08% | 4,337,726 |
| 2020-04-09 | 2020-04-07 | 7.589 | 579,718 | -5,904 | 0.08% | 4,399,402 |
| 2020-03-25 | 2020-03-23 | 7.453 | 585,622 | +7,084 | 0.08% | 4,364,845 |
| 2020-03-24 | 2020-03-20 | 7.758 | 578,538 | +7,084 | 0.08% | 4,488,448 |
| 2020-03-23 | 2020-03-19 | 7.826 | 571,454 | -4,722 | 0.08% | 4,472,209 |
| 2020-03-18 | 2020-03-16 | 7.843 | 576,176 | -17,120 | 0.08% | 4,518,923 |
| 2020-03-17 | 2020-03-13 | 8.131 | 593,296 | -23,614 | 0.08% | 4,824,046 |
| 2020-03-16 | 2020-03-12 | 8.233 | 616,910 | +47,227 | 0.09% | 5,078,751 |
| 2020-03-13 | 2020-03-11 | 8.554 | 569,683 | -42,504 | 0.08% | 4,873,303 |
| 2020-03-11 | 2020-03-09 | 8.504 | 612,187 | -1,181 | 0.09% | 5,205,790 |
| 2020-03-10 | 2020-03-06 | 8.978 | 613,368 | +23,614 | 0.09% | 5,506,755 |
| 2020-03-09 | 2020-03-05 | 8.910 | 589,754 | +1,771 | 0.08% | 5,254,791 |
| 2020-03-06 | 2020-03-04 | 8.605 | 587,983 | +5,903 | 0.08% | 5,059,729 |
| 2020-03-02 | 2020-02-27 | 8.893 | 582,080 | +4,723 | 0.08% | 5,176,554 |
| 2020-02-28 | 2020-02-26 | 8.825 | 577,357 | +5,903 | 0.08% | 5,095,431 |
| 2020-02-27 | 2020-02-25 | 8.961 | 571,454 | -2,361 | 0.08% | 5,120,776 |
| 2020-02-17 | 2020-02-13 | 9.740 | 573,815 | +2,361 | 0.08% | 5,589,057 |
| 2020-02-07 | 2020-02-05 | 9.723 | 571,454 | +8,265 | 0.08% | 5,556,380 |
| 2020-02-06 | 2020-02-04 | 9.689 | 563,189 | -4,132 | 0.08% | 5,456,938 |
| 2020-02-03 | 2020-01-30 | 9.520 | 567,321 | -43,095 | 0.08% | 5,400,873 |
| 2020-01-31 | 2020-01-29 | 9.977 | 610,416 | +4,723 | 0.09% | 6,090,318 |
| 2020-01-30 | 2020-01-24 | 10.401 | 605,693 | -5,904 | 0.09% | 6,299,698 |
| 2020-01-23 | 2020-01-21 | 10.638 | 611,597 | +5,904 | 0.09% | 6,506,146 |
| 2020-01-22 | 2020-01-20 | 11.129 | 605,693 | -11,807 | 0.09% | 6,740,882 |
| 2020-01-16 | 2020-01-14 | 11.417 | 617,500 | +53,130 | 0.09% | 7,050,106 |
| 2020-01-14 | 2020-01-10 | 11.756 | 564,370 | -14,758 | 0.08% | 6,634,714 |
| 2020-01-13 | 2020-01-09 | 11.332 | 579,128 | -5,903 | 0.08% | 6,562,956 |
| 2020-01-10 | 2020-01-08 | 11.045 | 585,031 | -4,723 | 0.08% | 6,461,380 |
| 2020-01-09 | 2020-01-07 | 11.299 | 589,754 | +14,758 | 0.08% | 6,663,395 |
| 2020-01-08 | 2020-01-06 | 10.977 | 574,996 | -3,542 | 0.08% | 6,311,588 |
| 2020-01-06 | 2020-01-02 | 10.740 | 578,538 | +70,841 | 0.08% | 6,213,266 |
| 2020-01-03 | 2019-12-31 | 10.773 | 507,697 | +5,313 | 0.07% | 5,469,662 |
| 2020-01-02 | 2019-12-27 | 10.604 | 502,384 | +5,903 | 0.07% | 5,327,322 |
| 2019-12-27 | 2019-12-20 | 10.689 | 496,481 | +293,989 | 0.07% | 5,306,776 |
| 2019-12-09 | 2019-12-05 | 10.587 | 202,492 | +2,952 | 0.03% | 2,143,812 |
| 2019-12-05 | 2019-12-03 | 10.689 | 199,540 | -1,181 | 0.03% | 2,132,839 |
| 2019-11-25 | 2019-11-21 | 10.740 | 200,721 | -1,181 | 0.03% | 2,155,663 |
| 2019-11-15 | 2019-11-13 | 10.672 | 201,902 | -8,264 | 0.03% | 2,154,666 |
| 2019-11-06 | 2019-11-04 | 11.265 | 210,166 | -5,904 | 0.03% | 2,367,461 |
| 2019-10-09 | 2019-10-04 | 10.367 | 216,070 | +5,904 | 0.03% | 2,239,983 |
| 2019-09-30 | 2019-09-26 | 10.672 | 210,166 | +14,168 | 0.03% | 2,242,858 |
| 2019-09-10 | 2019-09-06 | 11.061 | 195,998 | -2,952 | 0.03% | 2,168,022 |
| 2019-09-06 | 2019-09-04 | 10.892 | 198,950 | +590 | 0.03% | 2,166,974 |
| 2019-08-30 | 2019-08-28 | 10.519 | 198,360 | -3,542 | 0.03% | 2,086,625 |
| 2019-08-28 | 2019-08-26 | 11.639 | 201,902 | +2,952 | 0.03% | 2,349,839 |
| 2019-08-27 | 2019-08-23 | 11.744 | 198,950 | +7,837 | 0.03% | 2,336,532 |
| 2019-08-26 | 2019-08-22 | 11.691 | 191,113 | -2,268 | 0.03% | 2,234,381 |
| 2019-08-21 | 2019-08-19 | 11.603 | 193,381 | -1,134 | 0.03% | 2,243,847 |
| 2019-08-19 | 2019-08-15 | 11.145 | 194,515 | +7,939 | 0.03% | 2,167,822 |
| 2019-08-15 | 2019-08-13 | 11.744 | 186,576 | +2,268 | 0.03% | 2,191,207 |
| 2019-07-31 | 2019-07-29 | 12.362 | 184,308 | -12,475 | 0.03% | 2,278,325 |
| 2019-07-29 | 2019-07-25 | 12.397 | 196,783 | +2,835 | 0.03% | 2,439,475 |
| 2019-07-26 | 2019-07-24 | 12.485 | 193,948 | +2,835 | 0.03% | 2,421,431 |
| 2019-07-25 | 2019-07-23 | 12.414 | 191,113 | +1,135 | 0.03% | 2,372,555 |
| 2019-07-22 | 2019-07-18 | 12.238 | 189,978 | -2,269 | 0.03% | 2,324,964 |
| 2019-07-05 | 2019-07-03 | 12.732 | 192,247 | -4,536 | 0.03% | 2,447,655 |
| 2019-07-04 | 2019-07-02 | 12.838 | 196,783 | +1,134 | 0.03% | 2,526,227 |
| 2019-07-03 | 2019-06-28 | 12.661 | 195,649 | -1,134 | 0.03% | 2,477,169 |
| 2019-07-02 | 2019-06-27 | 13.085 | 196,783 | +2,268 | 0.03% | 2,574,809 |
| 2019-06-28 | 2019-06-26 | 12.291 | 194,515 | -9,641 | 0.03% | 2,390,779 |
| 2019-06-27 | 2019-06-25 | 12.168 | 204,156 | -2,835 | 0.03% | 2,484,075 |
| 2019-06-25 | 2019-06-21 | 12.273 | 206,991 | -2,268 | 0.03% | 2,540,471 |
| 2019-06-24 | 2019-06-20 | 12.467 | 209,259 | +2,268 | 0.03% | 2,608,898 |
| 2019-06-19 | 2019-06-17 | 12.132 | 206,991 | -3,969 | 0.03% | 2,511,270 |
| 2019-06-18 | 2019-06-14 | 12.168 | 210,960 | +3,969 | 0.03% | 2,566,863 |
| 2019-06-13 | 2019-06-11 | 12.097 | 206,991 | +567 | 0.03% | 2,503,970 |
| 2019-06-12 | 2019-06-10 | 11.938 | 206,424 | +11,342 | 0.03% | 2,464,350 |
| 2019-06-06 | 2019-06-04 | 11.639 | 195,082 | -567 | 0.03% | 2,270,464 |
| 2019-06-03 | 2019-05-30 | 12.256 | 195,649 | +3,402 | 0.03% | 2,397,816 |
| 2019-05-23 | 2019-05-21 | 13.155 | 192,247 | -567 | 0.03% | 2,529,018 |
| 2019-05-21 | 2019-05-17 | 13.102 | 192,814 | +567 | 0.03% | 2,526,276 |
| 2019-05-10 | 2019-05-08 | 13.420 | 192,247 | -6,238 | 0.03% | 2,579,869 |
| 2019-05-09 | 2019-05-07 | 13.420 | 198,485 | +10,775 | 0.03% | 2,663,580 |
| 2019-05-08 | 2019-05-06 | 13.666 | 187,710 | -4,537 | 0.03% | 2,565,326 |
| 2019-05-07 | 2019-05-03 | 14.143 | 192,247 | -3,969 | 0.03% | 2,718,864 |
| 2019-05-02 | 2019-04-29 | 14.442 | 196,216 | -3,970 | 0.03% | 2,833,817 |
| 2019-04-29 | 2019-04-25 | 14.601 | 200,186 | +3,970 | 0.03% | 2,922,924 |
| 2019-04-25 | 2019-04-23 | 16.327 | 196,216 | +9,496 | 0.03% | 3,203,673 |
| 2019-04-24 | 2019-04-18 | 16.656 | 186,720 | +6,023 | 0.03% | 3,110,011 |
| 2019-04-18 | 2019-04-16 | 16.382 | 180,697 | -4,380 | 0.03% | 2,960,190 |
| 2019-04-17 | 2019-04-15 | 16.126 | 185,077 | +3,832 | 0.03% | 2,984,622 |
| 2019-04-15 | 2019-04-11 | 15.980 | 181,245 | -19,711 | 0.03% | 2,896,345 |
| 2019-04-12 | 2019-04-10 | 16.364 | 200,956 | -1,095 | 0.03% | 3,288,404 |
| 2019-04-11 | 2019-04-09 | 16.492 | 202,051 | -6,023 | 0.03% | 3,332,153 |
| 2019-04-10 | 2019-04-08 | 16.327 | 208,074 | -548 | 0.03% | 3,397,282 |
| 2019-04-09 | 2019-04-04 | 16.601 | 208,622 | +8,761 | 0.03% | 3,463,380 |
| 2019-04-08 | 2019-04-03 | 16.711 | 199,861 | +2,738 | 0.03% | 3,339,838 |
| 2019-04-04 | 2019-04-02 | 17.113 | 197,123 | -10,951 | 0.03% | 3,373,286 |
| 2019-04-03 | 2019-04-01 | 16.839 | 208,074 | +547 | 0.03% | 3,503,684 |
| 2019-04-02 | 2019-03-29 | 16.181 | 207,527 | -1,095 | 0.03% | 3,358,030 |
| 2019-03-27 | 2019-03-25 | 16.583 | 208,622 | +9,856 | 0.03% | 3,459,570 |
| 2019-03-26 | 2019-03-22 | 16.419 | 198,766 | +7,118 | 0.03% | 3,263,458 |
| 2019-03-25 | 2019-03-21 | 16.364 | 191,648 | +548 | 0.03% | 3,136,090 |
| 2019-03-22 | 2019-03-20 | 16.565 | 191,100 | +5,475 | 0.03% | 3,165,514 |
| 2019-03-21 | 2019-03-19 | 16.839 | 185,625 | +7,666 | 0.03% | 3,125,673 |
| 2019-03-20 | 2019-03-18 | 16.747 | 177,959 | -548 | 0.03% | 2,980,338 |
| 2019-03-19 | 2019-03-15 | 17.387 | 178,507 | +10,404 | 0.03% | 3,103,619 |
| 2019-03-18 | 2019-03-14 | 17.606 | 168,103 | -15,332 | 0.03% | 2,959,571 |
| 2019-03-15 | 2019-03-13 | 16.802 | 183,435 | -12,046 | 0.03% | 3,082,097 |
| 2019-03-14 | 2019-03-12 | 14.830 | 195,481 | +14,784 | 0.03% | 2,898,924 |
| 2019-03-13 | 2019-03-11 | 14.537 | 180,697 | +2,190 | 0.03% | 2,626,880 |
| 2019-03-12 | 2019-03-08 | 14.190 | 178,507 | -2,738 | 0.03% | 2,533,101 |
| 2019-03-11 | 2019-03-07 | 13.953 | 181,245 | +8,214 | 0.03% | 2,528,923 |
| 2019-03-04 | 2019-02-28 | 13.752 | 173,031 | -548 | 0.03% | 2,379,551 |
| 2019-02-25 | 2019-02-21 | 13.770 | 173,579 | +548 | 0.03% | 2,390,258 |
| 2019-02-21 | 2019-02-19 | 13.935 | 173,031 | -4,928 | 0.03% | 2,411,152 |
| 2019-02-20 | 2019-02-18 | 13.588 | 177,959 | +547 | 0.03% | 2,418,071 |
| 2019-02-19 | 2019-02-15 | 13.241 | 177,412 | -1,095 | 0.03% | 2,349,077 |
| 2019-02-15 | 2019-02-13 | 13.387 | 178,507 | -2,738 | 0.03% | 2,389,656 |
| 2019-02-14 | 2019-02-12 | 13.040 | 181,245 | +2,738 | 0.03% | 2,363,418 |
| 2019-02-13 | 2019-02-11 | 13.277 | 178,507 | +2,738 | 0.03% | 2,370,096 |
| 2019-02-12 | 2019-02-08 | 12.547 | 175,769 | +1,095 | 0.03% | 2,205,338 |
| 2019-02-11 | 2019-02-04 | 12.455 | 174,674 | +1,095 | 0.03% | 2,175,649 |
| 2019-02-08 | 2019-01-31 | 12.656 | 173,579 | -1,642 | 0.03% | 2,196,881 |
| 2019-02-01 | 2019-01-30 | 12.729 | 175,221 | -5,476 | 0.03% | 2,230,464 |
| 2019-01-31 | 2019-01-29 | 12.364 | 180,697 | +8,761 | 0.03% | 2,234,168 |
| 2018-12-28 | 2018-12-24 | 12.218 | 171,936 | -1,095 | 0.03% | 2,100,725 |
| 2018-12-10 | 2018-12-06 | 12.218 | 173,031 | -1,643 | 0.03% | 2,114,104 |
| 2018-12-07 | 2018-12-05 | 12.364 | 174,674 | +548 | 0.03% | 2,159,699 |
| 2018-12-05 | 2018-12-03 | 12.382 | 174,126 | +1,642 | 0.03% | 2,156,103 |
| 2018-12-04 | 2018-11-30 | 11.652 | 172,484 | -1,642 | 0.03% | 2,009,767 |
| 2018-11-22 | 2018-11-20 | 12.273 | 174,126 | -4,381 | 0.03% | 2,137,023 |
| 2018-11-19 | 2018-11-15 | 13.131 | 178,507 | +1,643 | 0.03% | 2,344,015 |
| 2018-11-15 | 2018-11-13 | 12.547 | 176,864 | -1,643 | 0.03% | 2,219,077 |
| 2018-11-14 | 2018-11-12 | 12.638 | 178,507 | +1,643 | 0.03% | 2,255,992 |
| 2018-11-13 | 2018-11-09 | 12.419 | 176,864 | -1,095 | 0.03% | 2,196,466 |
| 2018-11-08 | 2018-11-06 | 12.857 | 177,959 | +1,095 | 0.03% | 2,288,067 |
| 2018-11-07 | 2018-11-05 | 12.620 | 176,864 | -1,095 | 0.03% | 2,231,997 |
| 2018-11-06 | 2018-11-02 | 13.003 | 177,959 | +1,095 | 0.03% | 2,314,068 |
| 2018-10-10 | 2018-10-08 | 12.017 | 176,864 | -1,095 | 0.03% | 2,125,404 |
| 2018-09-28 | 2018-09-26 | 13.022 | 177,959 | +2,190 | 0.03% | 2,317,318 |
| 2018-09-24 | 2018-09-20 | 13.131 | 175,769 | +3,285 | 0.03% | 2,308,062 |
| 2018-09-21 | 2018-09-19 | 13.862 | 172,484 | +4,381 | 0.03% | 2,390,930 |
| 2018-09-18 | 2018-09-14 | 14.044 | 168,103 | +1,095 | 0.03% | 2,360,902 |
| 2018-09-13 | 2018-09-11 | 14.574 | 167,008 | +1,642 | 0.03% | 2,433,976 |
| 2018-09-04 | 2018-08-31 | 15.889 | 165,366 | -5,475 | 0.03% | 2,627,494 |
| 2018-08-30 | 2018-08-28 | 16.236 | 170,841 | -2,738 | 0.03% | 2,773,768 |
| 2018-08-28 | 2018-08-24 | 16.811 | 173,579 | +6,909 | 0.03% | 2,917,999 |
| 2018-08-20 | 2018-08-16 | 17.185 | 166,670 | +5,342 | 0.03% | 2,864,255 |
| 2018-08-10 | 2018-08-08 | 18.215 | 161,328 | -1,068 | 0.03% | 2,938,557 |
| 2018-08-01 | 2018-07-30 | 18.514 | 162,396 | -5,876 | 0.03% | 3,006,652 |
| 2018-07-30 | 2018-07-26 | 20.143 | 168,272 | +1,068 | 0.03% | 3,389,501 |
| 2018-07-23 | 2018-07-19 | 19.057 | 167,204 | -1,068 | 0.03% | 3,186,442 |
| 2018-07-18 | 2018-07-16 | 20.031 | 168,272 | -535 | 0.03% | 3,370,600 |
| 2018-07-17 | 2018-07-13 | 20.143 | 168,807 | +1,603 | 0.03% | 3,400,277 |
| 2018-07-13 | 2018-07-11 | 19.581 | 167,204 | -8,013 | 0.03% | 3,274,085 |
| 2018-07-09 | 2018-07-05 | 19.544 | 175,217 | -534 | 0.03% | 3,424,430 |
| 2018-06-29 | 2018-06-27 | 20.592 | 175,751 | -6,410 | 0.03% | 3,619,113 |
| 2018-06-28 | 2018-06-26 | 20.892 | 182,161 | +6,410 | 0.03% | 3,805,671 |
| 2018-06-27 | 2018-06-25 | 20.555 | 175,751 | -8,547 | 0.03% | 3,612,532 |
| 2018-06-26 | 2018-06-22 | 21.678 | 184,298 | +8,547 | 0.03% | 3,995,221 |
| 2018-06-25 | 2018-06-21 | 22.726 | 175,751 | -32,051 | 0.03% | 3,994,184 |
| 2018-06-14 | 2018-06-12 | 24.224 | 207,802 | -5,342 | 0.03% | 5,033,796 |
| 2018-06-12 | 2018-06-08 | 23.700 | 213,144 | +5,342 | 0.03% | 5,051,477 |
| 2018-06-11 | 2018-06-07 | 23.400 | 207,802 | -2,671 | 0.03% | 4,862,631 |
| 2018-06-08 | 2018-06-06 | 23.475 | 210,473 | -74,251 | 0.03% | 4,940,894 |
| 2018-06-07 | 2018-06-05 | 22.389 | 284,724 | -4,807 | 0.04% | 6,374,804 |
| 2018-06-06 | 2018-06-04 | 22.389 | 289,531 | +32,050 | 0.05% | 6,482,430 |
| 2018-06-05 | 2018-06-01 | 22.464 | 257,481 | -4,273 | 0.04% | 5,784,130 |
| 2018-06-04 | 2018-05-31 | 22.090 | 261,754 | +1,603 | 0.04% | 5,782,118 |
| 2018-06-01 | 2018-05-30 | 20.517 | 260,151 | +6,944 | 0.04% | 5,337,620 |
| 2018-05-31 | 2018-05-29 | 21.042 | 253,207 | -1,603 | 0.04% | 5,327,870 |
| 2018-05-30 | 2018-05-28 | 21.453 | 254,810 | +4,274 | 0.04% | 5,466,542 |
| 2018-05-29 | 2018-05-25 | 21.116 | 250,536 | -2,137 | 0.04% | 5,290,428 |
| 2018-05-28 | 2018-05-24 | 21.004 | 252,673 | -20,299 | 0.04% | 5,307,174 |
| 2018-05-25 | 2018-05-23 | 20.555 | 272,972 | +26,175 | 0.04% | 5,610,894 |
| 2018-05-24 | 2018-05-21 | 19.394 | 246,797 | +534 | 0.04% | 4,786,425 |
| 2018-05-23 | 2018-05-18 | 19.132 | 246,263 | -38,461 | 0.04% | 4,711,527 |
| 2018-05-21 | 2018-05-17 | 18.982 | 284,724 | +102,563 | 0.04% | 5,404,725 |
| 2018-05-18 | 2018-05-16 | 19.469 | 182,161 | +4,273 | 0.03% | 3,546,503 |
| 2018-04-30 | 2018-04-26 | 17.934 | 177,888 | -16,025 | 0.03% | 3,190,243 |
| 2018-04-25 | 2018-04-23 | 18.434 | 193,913 | -5,876 | 0.03% | 3,574,651 |
| 2018-04-24 | 2018-04-20 | 19.627 | 199,789 | +6,981 | 0.03% | 3,921,326 |
| 2018-04-23 | 2018-04-19 | 19.435 | 192,808 | +1,559 | 0.03% | 3,747,206 |
| 2018-04-20 | 2018-04-18 | 19.185 | 191,249 | -31,181 | 0.03% | 3,669,066 |
| 2018-04-19 | 2018-04-17 | 19.319 | 222,430 | -5,197 | 0.04% | 4,297,227 |
| 2018-04-18 | 2018-04-16 | 19.897 | 227,627 | -8,314 | 0.04% | 4,529,033 |
| 2018-04-17 | 2018-04-13 | 19.820 | 235,941 | -15,591 | 0.04% | 4,676,294 |
| 2018-04-16 | 2018-04-12 | 19.974 | 251,532 | +25,984 | 0.04% | 5,024,025 |
| 2018-04-13 | 2018-04-11 | 19.974 | 225,548 | +5,197 | 0.04% | 4,505,028 |
| 2018-04-12 | 2018-04-10 | 19.820 | 220,351 | +1,039 | 0.04% | 4,367,304 |
| 2018-04-10 | 2018-04-06 | 19.935 | 219,312 | +25,985 | 0.04% | 4,372,032 |
| 2018-04-09 | 2018-04-04 | 19.242 | 193,327 | -31,181 | 0.03% | 3,720,092 |
| 2018-04-06 | 2018-04-03 | 19.396 | 224,508 | +5,196 | 0.04% | 4,354,653 |
| 2018-03-29 | 2018-03-27 | 18.838 | 219,312 | +35,859 | 0.04% | 4,131,486 |
| 2018-03-28 | 2018-03-26 | 17.145 | 183,453 | +1,039 | 0.03% | 3,145,312 |
| 2018-03-27 | 2018-03-23 | 17.665 | 182,414 | +2,598 | 0.03% | 3,222,271 |
| 2018-03-26 | 2018-03-22 | 17.549 | 179,816 | -25,984 | 0.03% | 3,155,618 |
| 2018-03-23 | 2018-03-21 | 16.741 | 205,800 | -10,393 | 0.03% | 3,445,290 |
| 2018-03-22 | 2018-03-20 | 17.434 | 216,193 | +8,314 | 0.03% | 3,769,042 |
| 2018-03-21 | 2018-03-19 | 16.799 | 207,879 | -2,598 | 0.03% | 3,492,095 |
| 2018-03-20 | 2018-03-16 | 16.626 | 210,477 | +21,827 | 0.03% | 3,499,287 |
| 2018-03-19 | 2018-03-15 | 16.164 | 188,650 | -2,079 | 0.03% | 3,049,280 |
| 2018-03-16 | 2018-03-14 | 15.971 | 190,729 | -8,315 | 0.03% | 3,046,183 |
| 2018-03-15 | 2018-03-13 | 15.875 | 199,044 | -5,197 | 0.03% | 3,159,834 |
| 2018-03-14 | 2018-03-12 | 16.298 | 204,241 | -2,598 | 0.03% | 3,328,799 |
| 2018-03-13 | 2018-03-09 | 16.414 | 206,839 | -5,197 | 0.03% | 3,395,023 |
| 2018-03-12 | 2018-03-08 | 16.164 | 212,036 | +26,504 | 0.03% | 3,427,284 |
| 2018-03-09 | 2018-03-07 | 14.932 | 185,532 | +2,598 | 0.03% | 2,770,395 |
| 2018-03-08 | 2018-03-06 | 14.855 | 182,934 | -7,275 | 0.03% | 2,717,521 |
| 2018-03-07 | 2018-03-05 | 14.047 | 190,209 | +6,236 | 0.03% | 2,671,869 |
| 2018-02-22 | 2018-02-20 | 14.990 | 183,973 | -3,118 | 0.03% | 2,757,736 |
| 2018-02-20 | 2018-02-13 | 13.989 | 187,091 | -1,040 | 0.03% | 2,617,270 |
| 2018-02-12 | 2018-02-08 | 13.989 | 188,131 | -1,559 | 0.03% | 2,631,819 |
| 2018-02-09 | 2018-02-07 | 13.662 | 189,690 | +2,599 | 0.03% | 2,591,576 |
| 2018-02-06 | 2018-02-02 | 14.355 | 187,091 | -7,795 | 0.03% | 2,685,672 |
| 2018-01-23 | 2018-01-19 | 13.316 | 194,886 | +2,598 | 0.03% | 2,595,063 |
| 2018-01-22 | 2018-01-18 | 13.527 | 192,288 | -520 | 0.03% | 2,601,170 |
| 2018-01-15 | 2018-01-11 | 14.028 | 192,808 | -3,118 | 0.03% | 2,704,667 |
| 2018-01-12 | 2018-01-10 | 13.220 | 195,926 | -6,756 | 0.03% | 2,590,061 |
| 2018-01-11 | 2018-01-09 | 13.604 | 202,682 | +19,748 | 0.03% | 2,757,375 |
| 2017-11-20 | 2017-11-16 | 12.411 | 182,934 | -103,936 | 0.03% | 2,270,468 |
| 2017-11-15 | 2017-11-13 | 12.084 | 286,870 | -29,103 | 0.05% | 3,466,618 |
| 2017-10-24 | 2017-10-20 | 12.527 | 315,973 | -51,968 | 0.05% | 3,958,149 |
| 2017-10-16 | 2017-10-12 | 12.007 | 367,941 | -15,591 | 0.06% | 4,417,982 |
| 2017-10-13 | 2017-10-11 | 12.084 | 383,532 | -7,795 | 0.06% | 4,634,709 |
| 2017-10-12 | 2017-10-10 | 12.027 | 391,327 | -2,598 | 0.06% | 4,706,315 |
| 2017-10-11 | 2017-10-09 | 12.142 | 393,925 | -10,394 | 0.06% | 4,783,041 |
| 2017-10-10 | 2017-10-06 | 12.180 | 404,319 | -8,315 | 0.06% | 4,924,805 |
| 2017-08-29 | 2017-08-25 | 12.393 | 412,634 | +6,144 | 0.07% | 5,113,709 |
| 2017-08-28 | 2017-08-24 | 12.214 | 406,490 | -19,164 | 0.07% | 4,965,027 |
| 2017-08-25 | 2017-08-22 | 11.838 | 425,654 | +25,216 | 0.07% | 5,038,741 |
| 2017-08-21 | 2017-08-17 | 11.501 | 400,438 | -2,017 | 0.07% | 4,605,261 |
| 2017-08-18 | 2017-08-16 | 10.588 | 402,455 | -3,530 | 0.07% | 4,261,373 |
| 2017-08-17 | 2017-08-15 | 10.251 | 405,985 | +2,017 | 0.07% | 4,161,899 |
| 2017-07-27 | 2017-07-25 | 10.251 | 403,968 | -5,043 | 0.07% | 4,141,222 |
| 2017-06-30 | 2017-06-28 | 10.311 | 409,011 | -10,087 | 0.07% | 4,217,250 |
| 2017-06-16 | 2017-06-14 | 10.549 | 419,098 | -2,521 | 0.07% | 4,420,977 |
| 2017-06-15 | 2017-06-13 | 10.608 | 421,619 | +2,521 | 0.07% | 4,472,651 |
| 2017-06-12 | 2017-06-08 | 10.331 | 419,098 | -2,521 | 0.07% | 4,329,566 |
| 2017-06-09 | 2017-06-07 | 10.311 | 421,619 | +2,521 | 0.07% | 4,347,249 |
| 2017-06-08 | 2017-06-06 | 9.954 | 419,098 | -2,017 | 0.07% | 4,171,674 |
| 2017-06-07 | 2017-06-05 | 10.152 | 421,115 | +2,017 | 0.07% | 4,275,252 |
| 2017-06-02 | 2017-05-31 | 9.637 | 419,098 | -100,360 | 0.07% | 4,038,712 |
| 2017-05-31 | 2017-05-26 | 9.716 | 519,458 | +3,530 | 0.09% | 5,047,049 |
| 2017-05-29 | 2017-05-25 | 9.736 | 515,928 | -1,008 | 0.08% | 5,022,982 |
| 2017-05-26 | 2017-05-24 | 9.736 | 516,936 | +1,008 | 0.08% | 5,032,795 |
| 2017-04-26 | 2017-04-24 | 10.719 | 515,928 | +21,538 | 0.08% | 5,530,051 |
| 2017-03-23 | 2017-03-21 | 10.988 | 494,390 | -45,911 | 0.08% | 5,432,184 |
| 2017-03-16 | 2017-03-14 | 10.532 | 540,301 | +9,666 | 0.09% | 5,690,675 |
| 2017-03-13 | 2017-03-09 | 10.905 | 530,635 | +8,699 | 0.09% | 5,786,511 |
| 2017-03-09 | 2017-03-07 | 10.884 | 521,936 | -3,383 | 0.09% | 5,680,849 |
| 2017-03-08 | 2017-03-06 | 11.050 | 525,319 | -11,115 | 0.09% | 5,804,631 |
| 2017-03-07 | 2017-03-03 | 11.029 | 536,434 | -31,896 | 0.09% | 5,916,349 |
| 2017-03-06 | 2017-03-02 | 11.153 | 568,330 | -14,498 | 0.10% | 6,338,691 |
| 2017-02-28 | 2017-02-24 | 11.153 | 582,828 | -2,417 | 0.10% | 6,500,390 |
| 2017-02-21 | 2017-02-17 | 10.905 | 585,245 | +1,450 | 0.10% | 6,382,026 |
| 2017-02-16 | 2017-02-14 | 11.112 | 583,795 | +2,900 | 0.10% | 6,487,015 |
| 2017-02-15 | 2017-02-13 | 11.339 | 580,895 | +2,416 | 0.10% | 6,587,012 |
| 2017-02-14 | 2017-02-10 | 11.132 | 578,479 | +16,431 | 0.10% | 6,439,915 |
| 2017-02-13 | 2017-02-09 | 11.422 | 562,048 | +9,666 | 0.10% | 6,419,818 |
| 2017-02-10 | 2017-02-08 | 11.919 | 552,382 | +48,327 | 0.09% | 6,583,734 |
| 2017-02-08 | 2017-02-06 | 10.657 | 504,055 | -26,097 | 0.09% | 5,371,498 |
| 2017-01-19 | 2017-01-17 | 9.787 | 530,152 | -4,833 | 0.09% | 5,188,858 |
| 2017-01-13 | 2017-01-11 | 9.477 | 534,985 | -483 | 0.09% | 5,070,109 |
| 2017-01-12 | 2017-01-10 | 9.374 | 535,468 | -48,327 | 0.09% | 5,019,286 |
| 2016-11-30 | 2016-11-28 | 9.436 | 583,795 | +9,666 | 0.10% | 5,508,527 |
| 2016-11-25 | 2016-11-23 | 9.394 | 574,129 | +966 | 0.10% | 5,393,561 |
| 2016-10-19 | 2016-10-17 | 9.229 | 573,163 | -483 | 0.10% | 5,289,605 |
| 2016-10-17 | 2016-10-13 | 9.498 | 573,646 | +483 | 0.10% | 5,448,374 |
| 2016-10-04 | 2016-09-30 | 9.105 | 573,163 | +9,665 | 0.10% | 5,218,445 |
| 2016-09-27 | 2016-09-23 | 9.353 | 563,498 | -72,490 | 0.10% | 5,270,369 |
| 2016-09-14 | 2016-09-12 | 9.374 | 635,988 | -13,532 | 0.11% | 5,961,525 |
| 2016-09-08 | 2016-09-06 | 9.746 | 649,520 | -4,832 | 0.11% | 6,330,291 |
| 2016-08-24 | 2016-08-22 | 10.485 | 654,352 | +3,383 | 0.11% | 6,860,622 |
| 2016-08-23 | 2016-08-19 | 10.442 | 650,969 | +63,108 | 0.11% | 6,797,180 |
| 2016-08-22 | 2016-08-18 | 10.377 | 587,861 | +120,550 | 0.10% | 6,100,339 |
| 2016-08-17 | 2016-08-15 | 10.420 | 467,311 | +6,516 | 0.08% | 4,869,450 |
| 2016-08-11 | 2016-08-09 | 10.334 | 460,795 | +30,254 | 0.08% | 4,761,952 |
| 2016-08-10 | 2016-08-08 | 10.141 | 430,541 | -2,327 | 0.08% | 4,366,050 |
| 2016-08-09 | 2016-08-05 | 10.334 | 432,868 | +9,309 | 0.08% | 4,473,349 |
| 2016-08-08 | 2016-08-04 | 10.356 | 423,559 | +4,654 | 0.08% | 4,386,248 |
| 2016-08-04 | 2016-08-01 | 10.592 | 418,905 | +4,655 | 0.07% | 4,437,054 |
| 2016-07-29 | 2016-07-27 | 10.828 | 414,250 | -13,963 | 0.07% | 4,485,649 |
| 2016-07-25 | 2016-07-21 | 10.893 | 428,213 | -2,328 | 0.08% | 4,664,445 |
| 2016-07-15 | 2016-07-13 | 10.721 | 430,541 | -9,309 | 0.08% | 4,615,803 |
| 2016-06-28 | 2016-06-24 | 10.033 | 439,850 | +13,964 | 0.08% | 4,413,201 |
| 2016-06-24 | 2016-06-22 | 10.377 | 425,886 | +49,337 | 0.08% | 4,419,496 |
| 2016-06-15 | 2016-06-13 | 9.797 | 376,549 | +4,654 | 0.07% | 3,689,084 |
| 2016-06-13 | 2016-06-08 | 10.205 | 371,895 | +13,964 | 0.07% | 3,795,300 |
| 2016-06-10 | 2016-06-07 | 10.270 | 357,931 | -2,328 | 0.06% | 3,675,864 |
| 2016-06-07 | 2016-06-03 | 9.926 | 360,259 | +466 | 0.06% | 3,575,930 |
| 2016-06-02 | 2016-05-31 | 9.819 | 359,793 | +13,963 | 0.06% | 3,532,654 |
| 2016-05-31 | 2016-05-27 | 9.883 | 345,830 | +23,272 | 0.06% | 3,417,848 |
| 2016-05-30 | 2016-05-26 | 9.862 | 322,558 | +4,655 | 0.06% | 3,180,920 |
| 2016-05-26 | 2016-05-24 | 9.840 | 317,903 | +4,654 | 0.06% | 3,128,184 |
| 2016-05-25 | 2016-05-23 | 10.033 | 313,249 | +4,655 | 0.06% | 3,142,960 |
| 2016-05-17 | 2016-05-13 | 10.076 | 308,594 | +13,963 | 0.05% | 3,109,514 |
| 2016-05-16 | 2016-05-12 | 10.313 | 294,631 | -37,235 | 0.05% | 3,038,449 |
| 2016-05-03 | 2016-04-28 | 10.635 | 331,866 | -14,895 | 0.06% | 3,529,394 |
| 2016-04-27 | 2016-04-25 | 11.108 | 346,761 | -14,428 | 0.06% | 3,851,705 |
| 2016-04-26 | 2016-04-22 | 10.936 | 361,189 | -5,586 | 0.06% | 3,949,886 |
| 2016-04-25 | 2016-04-21 | 11.000 | 366,775 | -93,554 | 0.07% | 4,034,613 |
| 2016-04-22 | 2016-04-20 | 11.906 | 460,329 | +34,908 | 0.08% | 5,480,504 |
| 2016-04-21 | 2016-04-19 | 11.973 | 425,421 | +24,189 | 0.08% | 5,093,626 |
| 2016-04-20 | 2016-04-18 | 11.771 | 401,232 | +22,216 | 0.07% | 4,722,737 |
| 2016-04-19 | 2016-04-15 | 11.996 | 379,016 | +20,439 | 0.07% | 4,546,543 |
| 2016-04-18 | 2016-04-14 | 11.973 | 358,577 | -23,105 | 0.07% | 4,293,293 |
| 2016-04-15 | 2016-04-13 | 11.748 | 381,682 | +23,549 | 0.07% | 4,484,032 |
| 2016-04-14 | 2016-04-12 | 11.501 | 358,133 | +8,887 | 0.07% | 4,118,715 |
| 2016-04-06 | 2016-04-01 | 10.803 | 349,246 | -13,330 | 0.07% | 3,772,847 |
| 2016-04-05 | 2016-03-31 | 10.668 | 362,576 | +44,433 | 0.07% | 3,867,888 |
| 2016-04-01 | 2016-03-30 | 10.645 | 318,143 | +13,330 | 0.06% | 3,386,726 |
| 2016-03-29 | 2016-03-23 | 10.690 | 304,813 | +49,764 | 0.06% | 3,258,544 |
| 2016-03-24 | 2016-03-22 | 11.028 | 255,049 | -6,220 | 0.05% | 2,812,653 |
| 2016-03-22 | 2016-03-18 | 10.555 | 261,269 | +888 | 0.05% | 2,757,765 |
| 2016-03-18 | 2016-03-16 | 10.488 | 260,381 | +34,214 | 0.05% | 2,730,811 |
| 2016-03-15 | 2016-03-11 | 10.938 | 226,167 | -1,778 | 0.04% | 2,473,785 |
| 2016-03-14 | 2016-03-10 | 11.478 | 227,945 | +4,888 | 0.04% | 2,616,355 |
| 2016-03-11 | 2016-03-09 | 12.063 | 223,057 | -9,331 | 0.04% | 2,690,774 |
| 2016-03-10 | 2016-03-08 | 11.230 | 232,388 | +1,777 | 0.04% | 2,609,821 |
| 2016-03-08 | 2016-03-04 | 11.433 | 230,611 | +5,332 | 0.04% | 2,636,576 |
| 2016-03-07 | 2016-03-03 | 11.320 | 225,279 | +889 | 0.04% | 2,550,264 |
| 2016-02-25 | 2016-02-23 | 10.263 | 224,390 | +44,433 | 0.04% | 2,302,846 |
| 2016-02-24 | 2016-02-22 | 10.038 | 179,957 | +16,440 | 0.03% | 1,806,343 |
| 2016-02-03 | 2016-02-01 | 10.105 | 163,517 | -889 | 0.03% | 1,652,364 |
| 2016-02-02 | 2016-01-29 | 9.993 | 164,406 | -888 | 0.03% | 1,642,847 |
| 2016-02-01 | 2016-01-28 | 10.015 | 165,294 | +1,777 | 0.03% | 1,655,441 |
| 2016-01-19 | 2016-01-15 | 10.870 | 163,517 | +1,777 | 0.03% | 1,777,487 |
| 2016-01-18 | 2016-01-14 | 11.050 | 161,740 | +445 | 0.03% | 1,787,292 |
| 2015-11-03 | 2015-10-30 | 14.899 | 161,295 | -445 | 0.03% | 2,403,120 |
| 2015-10-28 | 2015-10-26 | 14.494 | 161,740 | +445 | 0.03% | 2,344,228 |
| 2015-10-16 | 2015-10-14 | 15.529 | 161,295 | +2,666 | 0.03% | 2,504,762 |
| 2015-10-13 | 2015-10-09 | 15.822 | 158,629 | -6,665 | 0.03% | 2,509,773 |
| 2015-10-12 | 2015-10-08 | 15.327 | 165,294 | +2,221 | 0.03% | 2,533,382 |
| 2015-08-26 | 2015-08-24 | 13.841 | 163,073 | -4,443 | 0.03% | 2,257,115 |
| 2015-08-21 | 2015-08-19 | 17.684 | 167,516 | +8,753 | 0.03% | 2,962,409 |
| 2015-08-14 | 2015-08-12 | 18.308 | 158,763 | -3,029 | 0.03% | 2,906,711 |
| 2015-08-13 | 2015-08-11 | 18.725 | 161,792 | +2,163 | 0.03% | 3,029,489 |
| 2015-08-10 | 2015-08-06 | 20.297 | 159,629 | +3,028 | 0.03% | 3,239,915 |
| 2015-08-07 | 2015-08-05 | 20.112 | 156,601 | -2,162 | 0.03% | 3,149,497 |
| 2015-08-04 | 2015-07-31 | 19.326 | 158,763 | -2,596 | 0.03% | 3,068,195 |
| 2015-07-31 | 2015-07-29 | 18.540 | 161,359 | -2,595 | 0.03% | 2,991,541 |
| 2015-07-27 | 2015-07-23 | 18.308 | 163,954 | +2,162 | 0.03% | 3,001,750 |
| 2015-06-22 | 2015-06-18 | 21.961 | 161,792 | -865 | 0.03% | 3,553,105 |
| 2015-06-19 | 2015-06-17 | 21.221 | 162,657 | +433 | 0.03% | 3,451,778 |
| 2015-06-18 | 2015-06-16 | 23.672 | 162,224 | -8,219 | 0.03% | 3,840,099 |
| 2015-06-17 | 2015-06-15 | 23.579 | 170,443 | -4,326 | 0.03% | 4,018,895 |
| 2015-06-15 | 2015-06-11 | 22.539 | 174,769 | -433 | 0.03% | 3,939,094 |
| 2015-06-12 | 2015-06-10 | 22.053 | 175,202 | -13,410 | 0.03% | 3,863,801 |
| 2015-06-11 | 2015-06-09 | 21.152 | 188,612 | -865 | 0.04% | 3,989,494 |
| 2015-06-09 | 2015-06-05 | 23.625 | 189,477 | +865 | 0.04% | 4,476,460 |
| 2015-06-08 | 2015-06-04 | 22.932 | 188,612 | +3,028 | 0.04% | 4,325,221 |
| 2015-06-05 | 2015-06-03 | 22.354 | 185,584 | -6,489 | 0.04% | 4,148,531 |
| 2015-06-01 | 2015-05-28 | 21.522 | 192,073 | -8,651 | 0.04% | 4,133,742 |
| 2015-05-27 | 2015-05-22 | 21.499 | 200,724 | -1,298 | 0.04% | 4,315,286 |
| 2015-05-26 | 2015-05-21 | 20.874 | 202,022 | -1,730 | 0.04% | 4,217,099 |
| 2015-05-21 | 2015-05-19 | 21.244 | 203,752 | +8,651 | 0.04% | 4,328,573 |
| 2015-05-18 | 2015-05-14 | 20.088 | 195,101 | +3,894 | 0.04% | 3,919,283 |
| 2015-05-12 | 2015-05-08 | 19.187 | 191,207 | +16,438 | 0.04% | 3,668,675 |
| 2015-05-07 | 2015-05-05 | 18.609 | 174,769 | -6,489 | 0.03% | 3,252,278 |
| 2015-04-30 | 2015-04-28 | 18.609 | 181,258 | -865 | 0.03% | 3,373,032 |
| 2015-04-28 | 2015-04-24 | 18.332 | 182,123 | -17,304 | 0.03% | 3,338,607 |
| 2015-04-22 | 2015-04-20 | 18.089 | 199,427 | -2,662 | 0.04% | 3,607,530 |
| 2015-04-21 | 2015-04-17 | 18.661 | 202,089 | +2,521 | 0.04% | 3,771,127 |
| 2015-04-20 | 2015-04-16 | 18.780 | 199,568 | +9,663 | 0.04% | 3,747,834 |
| 2015-04-17 | 2015-04-15 | 17.566 | 189,905 | +7,563 | 0.04% | 3,335,840 |
| 2015-04-14 | 2015-04-10 | 17.352 | 182,342 | -8,403 | 0.04% | 3,163,928 |
| 2015-04-13 | 2015-04-09 | 16.780 | 190,745 | -994 | 0.04% | 3,200,772 |
| 2015-04-09 | 2015-04-02 | 15.067 | 191,739 | -9,243 | 0.04% | 2,888,861 |
| 2015-04-02 | 2015-03-31 | 14.234 | 200,982 | +2,941 | 0.04% | 2,860,690 |
| 2015-03-25 | 2015-03-23 | 14.043 | 198,041 | -4,202 | 0.04% | 2,781,119 |
| 2015-03-20 | 2015-03-18 | 13.948 | 202,243 | -4,201 | 0.04% | 2,820,873 |
| 2015-03-13 | 2015-03-11 | 13.091 | 206,444 | +4,201 | 0.04% | 2,702,573 |
| 2015-03-12 | 2015-03-10 | 13.020 | 202,243 | +4,202 | 0.04% | 2,633,136 |
| 2015-03-04 | 2015-03-02 | 12.901 | 198,041 | +840 | 0.04% | 2,554,858 |
| 2015-02-13 | 2015-02-11 | 12.901 | 197,201 | -3,361 | 0.04% | 2,544,022 |
| 2015-01-12 | 2015-01-08 | 11.901 | 200,562 | +3,361 | 0.04% | 2,386,883 |
| 2014-11-12 | 2014-11-10 | 13.710 | 197,201 | -39,073 | 0.04% | 2,703,610 |
| 2014-11-05 | 2014-11-03 | 13.139 | 236,274 | -7,562 | 0.05% | 3,104,327 |
| 2014-11-03 | 2014-10-30 | 13.353 | 243,836 | -4,201 | 0.05% | 3,255,915 |
| 2014-10-29 | 2014-10-27 | 12.972 | 248,037 | -841 | 0.05% | 3,217,551 |
| 2014-10-20 | 2014-10-16 | 12.853 | 248,878 | -25,208 | 0.05% | 3,198,841 |
| 2014-10-16 | 2014-10-14 | 12.877 | 274,086 | -12,183 | 0.05% | 3,529,365 |
| 2014-10-15 | 2014-10-13 | 12.853 | 286,269 | -421 | 0.06% | 3,679,430 |
| 2014-10-10 | 2014-10-08 | 12.782 | 286,690 | -4,201 | 0.06% | 3,664,369 |
| 2014-10-08 | 2014-10-06 | 12.829 | 290,891 | -14,705 | 0.06% | 3,731,913 |
| 2014-10-06 | 2014-09-30 | 12.972 | 305,596 | -8,402 | 0.06% | 3,964,209 |
| 2014-10-03 | 2014-09-29 | 12.782 | 313,998 | -420 | 0.06% | 4,013,410 |
| 2014-09-29 | 2014-09-25 | 12.901 | 314,418 | -1,261 | 0.06% | 4,056,198 |
| 2014-09-24 | 2014-09-22 | 12.758 | 315,679 | +1,261 | 0.06% | 4,027,383 |
| 2014-09-23 | 2014-09-19 | 12.972 | 314,418 | -16,806 | 0.06% | 4,078,649 |
| 2014-09-22 | 2014-09-18 | 12.829 | 331,224 | +52,517 | 0.07% | 4,249,355 |
| 2014-09-15 | 2014-09-11 | 12.520 | 278,707 | -840 | 0.06% | 3,489,362 |
| 2014-09-04 | 2014-09-02 | 12.567 | 279,547 | -28,569 | 0.06% | 3,513,186 |
| 2014-09-02 | 2014-08-29 | 12.448 | 308,116 | -6,302 | 0.06% | 3,835,556 |
| 2014-09-01 | 2014-08-28 | 12.210 | 314,418 | +840 | 0.06% | 3,839,169 |
| 2014-08-27 | 2014-08-25 | 12.734 | 313,578 | +840 | 0.06% | 3,993,115 |
| 2014-08-22 | 2014-08-20 | 13.192 | 312,738 | +58,584 | 0.06% | 4,125,763 |
| 2014-08-21 | 2014-08-19 | 13.217 | 254,154 | +13,432 | 0.05% | 3,359,144 |
| 2014-08-15 | 2014-08-13 | 13.561 | 240,722 | +2,850 | 0.05% | 3,264,407 |
| 2014-08-14 | 2014-08-12 | 13.536 | 237,872 | -2,443 | 0.05% | 3,219,914 |
| 2014-08-11 | 2014-08-07 | 12.431 | 240,315 | -814 | 0.05% | 2,987,313 |
| 2014-07-31 | 2014-07-29 | 12.505 | 241,129 | -407 | 0.05% | 3,015,203 |
| 2014-07-23 | 2014-07-21 | 12.578 | 241,536 | -8,141 | 0.05% | 3,038,094 |
| 2014-07-15 | 2014-07-11 | 12.701 | 249,677 | -1,628 | 0.05% | 3,171,162 |
| 2014-07-11 | 2014-07-09 | 12.701 | 251,305 | -1,628 | 0.05% | 3,191,840 |
| 2014-07-09 | 2014-07-07 | 12.578 | 252,933 | +3,256 | 0.05% | 3,181,448 |
| 2014-06-19 | 2014-06-17 | 12.357 | 249,677 | +2,443 | 0.05% | 3,085,289 |
| 2014-06-04 | 2014-05-30 | 12.259 | 247,234 | +4,070 | 0.05% | 3,030,806 |
| 2014-05-21 | 2014-05-19 | 12.627 | 243,164 | -10,176 | 0.05% | 3,070,519 |
| 2014-05-20 | 2014-05-16 | 12.652 | 253,340 | -189,280 | 0.05% | 3,205,239 |
| 2014-05-16 | 2014-05-14 | 13.315 | 442,620 | -7,327 | 0.09% | 5,893,587 |
| 2014-05-09 | 2014-05-07 | 12.038 | 449,947 | -2,442 | 0.09% | 5,416,351 |
| 2014-05-08 | 2014-05-05 | 11.841 | 452,389 | +3,663 | 0.09% | 5,356,837 |
| 2014-04-30 | 2014-04-28 | 13.564 | 448,726 | +17,984 | 0.09% | 6,086,530 |
| 2014-04-07 | 2014-04-03 | 15.074 | 430,742 | -30,087 | 0.09% | 6,492,997 |
| 2014-04-01 | 2014-03-28 | 14.690 | 460,829 | -391 | 0.10% | 6,769,621 |
| 2014-03-28 | 2014-03-26 | 15.074 | 461,220 | -3,907 | 0.10% | 6,952,422 |
| 2014-03-27 | 2014-03-25 | 14.562 | 465,127 | -2,735 | 0.10% | 6,773,241 |
| 2014-03-26 | 2014-03-24 | 15.151 | 467,862 | -3,908 | 0.10% | 7,088,464 |
| 2014-03-25 | 2014-03-21 | 15.535 | 471,770 | -391 | 0.10% | 7,328,780 |
| 2014-03-21 | 2014-03-19 | 15.560 | 472,161 | +1,954 | 0.10% | 7,346,938 |
| 2014-03-19 | 2014-03-17 | 15.151 | 470,207 | +2,735 | 0.10% | 7,123,993 |
| 2014-03-14 | 2014-03-12 | 15.458 | 467,472 | -45,322 | 0.10% | 7,226,121 |
| 2014-03-13 | 2014-03-11 | 14.690 | 512,794 | +535 | 0.11% | 7,532,992 |
| 2014-03-12 | 2014-03-10 | 14.050 | 512,259 | -117,222 | 0.11% | 7,197,383 |
| 2014-03-11 | 2014-03-07 | 14.076 | 629,481 | -7,424 | 0.13% | 8,860,495 |
| 2014-03-07 | 2014-03-05 | 13.769 | 636,905 | +34,775 | 0.14% | 8,769,395 |
| 2014-02-27 | 2014-02-25 | 12.694 | 602,130 | -3,907 | 0.13% | 7,643,366 |
| 2014-02-26 | 2014-02-24 | 12.592 | 606,037 | -7,815 | 0.13% | 7,630,920 |
| 2014-02-14 | 2014-02-12 | 12.924 | 613,852 | -1,563 | 0.13% | 7,933,553 |
| 2014-02-06 | 2014-02-04 | 11.568 | 615,415 | -1,172 | 0.13% | 7,119,003 |
| 2014-01-15 | 2014-01-13 | 12.208 | 616,587 | +1,172 | 0.13% | 7,527,061 |
| 2013-12-30 | 2013-12-24 | 12.208 | 615,415 | -8,205 | 0.13% | 7,512,754 |
| 2013-12-16 | 2013-12-12 | 12.208 | 623,620 | +2,735 | 0.13% | 7,612,917 |
| 2013-12-12 | 2013-12-10 | 12.924 | 620,885 | -7,815 | 0.13% | 8,024,449 |
| 2013-11-29 | 2013-11-27 | 13.206 | 628,700 | +7,815 | 0.13% | 8,302,442 |
| 2013-11-20 | 2013-11-18 | 13.001 | 620,885 | -1,172 | 0.13% | 8,072,119 |
| 2013-11-15 | 2013-11-13 | 12.796 | 622,057 | -3,908 | 0.13% | 7,959,996 |
| 2013-10-28 | 2013-10-24 | 12.566 | 625,965 | +44,545 | 0.13% | 7,865,824 |
| 2013-10-24 | 2013-10-22 | 12.924 | 581,420 | +117,221 | 0.12% | 7,514,395 |
| 2013-10-16 | 2013-10-11 | 13.283 | 464,199 | -781 | 0.10% | 6,165,726 |
| 2013-10-11 | 2013-10-09 | 13.052 | 464,980 | +10,941 | 0.10% | 6,069,000 |
| 2013-10-10 | 2013-10-08 | 12.771 | 454,039 | -1,173 | 0.10% | 5,798,376 |
| 2013-10-09 | 2013-10-07 | 12.208 | 455,212 | +3,908 | 0.10% | 5,557,056 |
| 2013-10-04 | 2013-10-02 | 12.105 | 451,304 | -4,689 | 0.10% | 5,463,149 |
| 2013-10-03 | 2013-09-30 | 11.721 | 455,993 | +10,550 | 0.10% | 5,344,860 |
| 2013-10-02 | 2013-09-27 | 11.465 | 445,443 | -19,537 | 0.09% | 5,107,200 |
| 2013-09-16 | 2013-09-12 | 11.286 | 464,980 | -3,126 | 0.10% | 5,247,900 |
| 2013-09-12 | 2013-09-10 | 11.261 | 468,106 | +3,126 | 0.10% | 5,271,201 |
| 2013-08-23 | 2013-08-21 | 12.169 | 464,980 | +17,110 | 0.10% | 5,658,410 |
| 2013-08-16 | 2013-08-13 | 12.754 | 447,870 | -3,764 | 0.10% | 5,711,996 |
| 2013-08-15 | 2013-08-12 | 12.408 | 451,634 | +7,527 | 0.10% | 5,604,000 |
| 2013-08-08 | 2013-08-06 | 11.638 | 444,107 | -18,441 | 0.10% | 5,168,403 |
| 2013-08-07 | 2013-08-05 | 11.771 | 462,548 | +18,441 | 0.10% | 5,444,465 |
| 2013-07-29 | 2013-07-25 | 11.664 | 444,107 | -3,763 | 0.10% | 5,180,203 |
| 2013-07-18 | 2013-07-16 | 11.000 | 447,870 | -21,829 | 0.10% | 4,926,596 |
| 2013-07-17 | 2013-07-15 | 10.362 | 469,699 | +7,527 | 0.10% | 4,867,197 |
| 2013-07-09 | 2013-07-05 | 10.655 | 462,172 | -15,055 | 0.10% | 4,924,279 |
| 2013-07-04 | 2013-07-02 | 10.841 | 477,227 | -37,636 | 0.11% | 5,173,445 |
| 2013-06-13 | 2013-06-10 | 10.522 | 514,863 | +18,818 | 0.11% | 5,417,283 |
| 2013-06-04 | 2013-05-31 | 11.000 | 496,045 | +3,764 | 0.11% | 5,456,524 |
| 2013-06-03 | 2013-05-30 | 11.372 | 492,281 | -3,764 | 0.11% | 5,598,240 |
| 2013-05-30 | 2013-05-28 | 12.249 | 496,045 | +3,764 | 0.11% | 6,075,984 |
| 2013-05-27 | 2013-05-23 | 12.275 | 492,281 | +3,764 | 0.11% | 6,042,960 |
| 2013-05-23 | 2013-05-21 | 12.647 | 488,517 | -3,764 | 0.11% | 6,178,475 |
| 2013-05-20 | 2013-05-15 | 12.488 | 492,281 | -15,054 | 0.11% | 6,147,600 |
| 2013-05-15 | 2013-05-13 | 12.647 | 507,335 | +15,054 | 0.11% | 6,416,474 |
| 2013-05-14 | 2013-05-10 | 12.515 | 492,281 | -3,764 | 0.11% | 6,160,680 |
| 2013-05-10 | 2013-05-08 | 12.169 | 496,045 | -7,527 | 0.11% | 6,036,444 |
| 2013-05-09 | 2013-05-07 | 12.382 | 503,572 | -3,763 | 0.11% | 6,235,082 |
| 2013-05-08 | 2013-05-06 | 13.772 | 507,335 | +11,290 | 0.11% | 6,987,194 |
| 2013-05-07 | 2013-05-03 | 13.632 | 496,045 | +28,778 | 0.11% | 6,762,276 |
| 2013-05-06 | 2013-05-02 | 13.464 | 467,267 | +3,573 | 0.11% | 6,291,483 |
| 2013-04-30 | 2013-04-26 | 13.548 | 463,694 | -3,573 | 0.11% | 6,282,315 |
| 2013-04-26 | 2013-04-24 | 13.380 | 467,267 | -3,572 | 0.11% | 6,252,243 |
| 2013-04-23 | 2013-04-19 | 13.380 | 470,839 | -5,001 | 0.11% | 6,300,038 |
| 2013-04-15 | 2013-04-11 | 13.212 | 475,840 | +15,004 | 0.11% | 6,287,034 |
| 2013-04-12 | 2013-04-10 | 13.157 | 460,836 | +20,719 | 0.11% | 6,062,994 |
| 2013-04-11 | 2013-04-09 | 12.793 | 440,117 | -70,018 | 0.10% | 5,630,244 |
| 2013-04-10 | 2013-04-08 | 13.045 | 510,135 | +21,434 | 0.12% | 6,654,477 |
| 2013-04-09 | 2013-04-05 | 12.905 | 488,701 | -1,786 | 0.11% | 6,306,480 |
| 2013-04-05 | 2013-04-02 | 13.772 | 490,487 | -16,790 | 0.11% | 6,755,157 |
| 2013-04-02 | 2013-03-27 | 13.632 | 507,277 | -4,644 | 0.12% | 6,915,395 |
| 2013-03-28 | 2013-03-26 | 13.632 | 511,921 | -1,787 | 0.12% | 6,978,704 |
| 2013-03-27 | 2013-03-25 | 13.688 | 513,708 | -31,437 | 0.12% | 7,031,825 |
| 2013-03-26 | 2013-03-22 | 13.716 | 545,145 | +58,230 | 0.13% | 7,477,406 |
| 2013-03-22 | 2013-03-20 | 13.604 | 486,915 | -3,572 | 0.11% | 6,624,183 |
| 2013-03-21 | 2013-03-19 | 13.296 | 490,487 | +3,572 | 0.11% | 6,521,748 |
| 2013-03-19 | 2013-03-15 | 13.185 | 486,915 | +715 | 0.11% | 6,419,733 |
| 2013-03-18 | 2013-03-14 | 13.296 | 486,200 | -10,360 | 0.11% | 6,464,746 |
| 2013-03-15 | 2013-03-13 | 13.464 | 496,560 | +19,291 | 0.12% | 6,685,897 |
| 2013-03-13 | 2013-03-11 | 12.737 | 477,269 | -3,573 | 0.11% | 6,078,795 |
| 2013-03-12 | 2013-03-08 | 13.185 | 480,842 | +3,573 | 0.11% | 6,339,663 |
| 2013-03-04 | 2013-02-28 | 13.436 | 477,269 | -3,573 | 0.11% | 6,412,795 |
| 2013-03-01 | 2013-02-27 | 12.681 | 480,842 | +3,573 | 0.11% | 6,097,383 |
| 2013-02-28 | 2013-02-26 | 12.401 | 477,269 | -2,858 | 0.11% | 5,918,475 |
| 2013-02-27 | 2013-02-25 | 12.737 | 480,127 | -7,860 | 0.11% | 6,115,196 |
| 2013-02-25 | 2013-02-21 | 13.408 | 487,987 | -2,857 | 0.11% | 6,543,146 |
| 2013-02-21 | 2013-02-19 | 13.688 | 490,844 | +3,572 | 0.11% | 6,718,854 |
| 2013-02-20 | 2013-02-18 | 13.800 | 487,272 | +4,644 | 0.11% | 6,724,519 |
| 2013-02-14 | 2013-02-07 | 13.772 | 482,628 | -14,289 | 0.11% | 6,646,921 |
| 2013-02-08 | 2013-02-06 | 13.968 | 496,917 | +25,006 | 0.12% | 6,941,084 |
| 2013-02-07 | 2013-02-05 | 13.968 | 471,911 | +7,145 | 0.11% | 6,591,792 |
| 2013-02-06 | 2013-02-04 | 14.248 | 464,766 | +3,572 | 0.11% | 6,622,089 |
| 2013-02-05 | 2013-02-01 | 14.304 | 461,194 | +7,145 | 0.11% | 6,597,014 |
| 2013-01-29 | 2013-01-25 | 13.940 | 454,049 | -12,861 | 0.11% | 6,329,581 |
| 2013-01-28 | 2013-01-24 | 14.528 | 466,910 | +9,646 | 0.11% | 6,783,337 |
| 2013-01-25 | 2013-01-23 | 14.892 | 457,264 | -48,584 | 0.11% | 6,809,599 |
| 2013-01-24 | 2013-01-22 | 15.200 | 505,848 | -358 | 0.12% | 7,688,874 |
| 2013-01-23 | 2013-01-21 | 15.452 | 506,206 | -22,148 | 0.12% | 7,821,846 |
| 2013-01-22 | 2013-01-18 | 15.228 | 528,354 | +34,294 | 0.12% | 8,045,754 |
| 2013-01-21 | 2013-01-17 | 14.444 | 494,060 | -7,144 | 0.12% | 7,136,286 |
| 2013-01-18 | 2013-01-16 | 15.004 | 501,204 | +35,723 | 0.12% | 7,520,075 |
| 2013-01-16 | 2013-01-14 | 15.116 | 465,481 | +2,501 | 0.11% | 7,036,207 |
| 2013-01-15 | 2013-01-11 | 15.060 | 462,980 | +2,501 | 0.11% | 6,972,482 |
| 2013-01-11 | 2013-01-09 | 15.256 | 460,479 | -35,724 | 0.11% | 7,025,047 |
| 2013-01-10 | 2013-01-08 | 15.088 | 496,203 | -9,288 | 0.12% | 7,486,710 |
| 2013-01-09 | 2013-01-07 | 15.340 | 505,491 | -7,859 | 0.12% | 7,754,198 |
| 2013-01-08 | 2013-01-04 | 14.948 | 513,350 | -3,573 | 0.12% | 7,673,574 |
| 2013-01-07 | 2013-01-03 | 14.836 | 516,923 | -19,648 | 0.12% | 7,669,103 |
| 2013-01-04 | 2013-01-02 | 13.968 | 536,571 | -19,291 | 0.13% | 7,494,982 |
| 2013-01-03 | 2012-12-31 | 12.849 | 555,862 | -1,429 | 0.13% | 7,142,044 |
| 2013-01-02 | 2012-12-27 | 12.905 | 557,291 | -4,644 | 0.13% | 7,191,605 |
| 2012-12-28 | 2012-12-24 | 12.429 | 561,935 | +2,501 | 0.13% | 6,984,124 |
| 2012-12-27 | 2012-12-20 | 12.373 | 559,434 | -64,303 | 0.13% | 6,921,720 |
| 2012-12-21 | 2012-12-19 | 12.429 | 623,737 | -7,145 | 0.15% | 7,752,243 |
| 2012-12-20 | 2012-12-18 | 12.429 | 630,882 | +52,872 | 0.15% | 7,841,046 |
| 2012-12-19 | 2012-12-17 | 12.261 | 578,010 | -3,573 | 0.13% | 7,086,835 |
| 2012-12-18 | 2012-12-14 | 12.485 | 581,583 | -28,579 | 0.14% | 7,260,883 |
| 2012-12-17 | 2012-12-13 | 12.317 | 610,162 | -2,858 | 0.14% | 7,515,203 |
| 2012-12-13 | 2012-12-11 | 12.345 | 613,020 | +27,865 | 0.14% | 7,567,564 |
| 2012-12-12 | 2012-12-10 | 12.065 | 585,155 | -1,786 | 0.14% | 7,059,778 |
| 2012-12-11 | 2012-12-07 | 11.925 | 586,941 | +2,858 | 0.14% | 6,999,176 |
| 2012-12-10 | 2012-12-06 | 11.897 | 584,083 | -5,716 | 0.14% | 6,948,745 |
| 2012-12-07 | 2012-12-05 | 12.065 | 589,799 | +23,577 | 0.14% | 7,115,807 |
| 2012-12-04 | 2012-11-30 | 11.785 | 566,222 | -3,572 | 0.13% | 6,672,855 |
| 2012-12-03 | 2012-11-29 | 11.757 | 569,794 | -3,572 | 0.13% | 6,699,001 |
| 2012-11-30 | 2012-11-28 | 11.785 | 573,366 | -7,145 | 0.13% | 6,757,046 |
| 2012-11-29 | 2012-11-27 | 11.729 | 580,511 | +3,572 | 0.14% | 6,808,749 |
| 2012-11-28 | 2012-11-26 | 11.869 | 576,939 | +1,787 | 0.13% | 6,847,604 |
| 2012-11-27 | 2012-11-23 | 11.841 | 575,152 | -3,216 | 0.13% | 6,810,294 |
| 2012-11-21 | 2012-11-19 | 11.813 | 578,368 | -2,143 | 0.13% | 6,832,184 |
| 2012-11-20 | 2012-11-16 | 11.813 | 580,511 | +36,795 | 0.14% | 6,857,499 |
| 2012-11-19 | 2012-11-15 | 11.785 | 543,716 | +4,287 | 0.13% | 6,407,625 |
| 2012-11-13 | 2012-11-09 | 12.345 | 539,429 | -5,001 | 0.13% | 6,659,103 |
| 2012-11-12 | 2012-11-08 | 12.401 | 544,430 | -12,146 | 0.13% | 6,751,319 |
| 2012-11-09 | 2012-11-07 | 12.961 | 556,576 | -23,935 | 0.13% | 7,213,538 |
| 2012-11-08 | 2012-11-06 | 12.821 | 580,511 | +26,793 | 0.14% | 7,442,499 |
| 2012-11-06 | 2012-11-02 | 12.597 | 553,718 | -99,670 | 0.13% | 6,974,997 |
| 2012-11-05 | 2012-11-01 | 12.569 | 653,388 | +86,809 | 0.15% | 8,212,216 |
| 2012-11-02 | 2012-10-31 | 12.345 | 566,579 | -1,429 | 0.13% | 6,994,263 |
| 2012-11-01 | 2012-10-30 | 12.093 | 568,008 | +16,076 | 0.13% | 6,868,803 |
| 2012-10-31 | 2012-10-29 | 12.317 | 551,932 | +1,786 | 0.13% | 6,797,999 |
| 2012-10-29 | 2012-10-25 | 12.345 | 550,146 | -40,010 | 0.13% | 6,791,402 |
| 2012-10-26 | 2012-10-24 | 13.324 | 590,156 | -15,719 | 0.14% | 7,863,514 |
| 2012-10-25 | 2012-10-22 | 13.017 | 605,875 | +8,931 | 0.14% | 7,886,401 |
| 2012-10-24 | 2012-10-19 | 13.157 | 596,944 | -2,858 | 0.14% | 7,853,700 |
| 2012-10-22 | 2012-10-18 | 12.849 | 599,802 | -53,586 | 0.14% | 7,706,612 |
| 2012-10-19 | 2012-10-17 | 12.765 | 653,388 | +57,873 | 0.15% | 8,340,246 |
| 2012-10-18 | 2012-10-16 | 11.673 | 595,515 | +9,645 | 0.14% | 6,951,390 |
| 2012-10-17 | 2012-10-15 | 11.813 | 585,870 | -217,557 | 0.14% | 6,920,805 |
| 2012-10-16 | 2012-10-12 | 11.701 | 803,427 | +272,215 | 0.19% | 9,400,817 |
| 2012-10-15 | 2012-10-11 | 11.365 | 531,212 | -12,861 | 0.12% | 6,037,217 |
| 2012-10-12 | 2012-10-10 | 11.421 | 544,073 | +15,004 | 0.13% | 6,213,842 |
| 2012-10-11 | 2012-10-09 | 11.533 | 529,069 | +39,654 | 0.12% | 6,101,722 |
| 2012-10-10 | 2012-10-08 | 11.785 | 489,415 | -65,375 | 0.11% | 5,767,694 |
| 2012-10-09 | 2012-10-05 | 12.149 | 554,790 | +8,574 | 0.13% | 6,740,021 |
| 2012-10-08 | 2012-10-04 | 11.729 | 546,216 | +5,716 | 0.13% | 6,406,507 |
| 2012-10-05 | 2012-10-03 | 11.281 | 540,500 | +7,859 | 0.13% | 6,097,385 |
| 2012-10-04 | 2012-09-28 | 11.421 | 532,641 | +36,438 | 0.12% | 6,083,278 |
| 2012-10-03 | 2012-09-27 | 10.889 | 496,203 | -11,074 | 0.12% | 5,403,210 |
| 2012-09-28 | 2012-09-26 | 11.057 | 507,277 | +7,502 | 0.12% | 5,608,996 |
| 2012-09-27 | 2012-09-25 | 11.197 | 499,775 | +35,723 | 0.12% | 5,595,996 |
| 2012-09-26 | 2012-09-24 | 11.477 | 464,052 | +30,366 | 0.11% | 5,325,905 |
| 2012-09-25 | 2012-09-21 | 12.261 | 433,686 | +3,929 | 0.10% | 5,317,315 |
| 2012-09-24 | 2012-09-20 | 13.660 | 429,757 | -3,572 | 0.10% | 5,870,643 |
| 2012-09-21 | 2012-09-19 | 13.716 | 433,329 | -28,579 | 0.10% | 5,943,698 |
| 2012-09-20 | 2012-09-18 | 13.632 | 461,908 | -2,858 | 0.11% | 6,296,908 |
| 2012-09-19 | 2012-09-17 | 14.164 | 464,766 | +19,648 | 0.11% | 6,583,059 |
| 2012-09-18 | 2012-09-14 | 14.304 | 445,118 | +10,717 | 0.10% | 6,367,060 |
| 2012-09-17 | 2012-09-13 | 14.276 | 434,401 | +21,434 | 0.10% | 6,201,602 |
| 2012-09-13 | 2012-09-11 | 14.388 | 412,967 | -43,225 | 0.10% | 5,941,845 |
| 2012-09-12 | 2012-09-10 | 14.668 | 456,192 | -14,647 | 0.11% | 6,691,474 |
| 2012-09-11 | 2012-09-07 | 15.004 | 470,839 | +13,218 | 0.11% | 7,064,478 |
| 2012-09-10 | 2012-09-06 | 14.416 | 457,621 | +3,572 | 0.11% | 6,597,145 |
| 2012-09-07 | 2012-09-05 | 14.276 | 454,049 | +13,932 | 0.11% | 6,482,101 |
| 2012-09-06 | 2012-09-04 | 15.116 | 440,117 | -3,215 | 0.10% | 6,652,805 |
| 2012-09-03 | 2012-08-30 | 15.676 | 443,332 | -5,716 | 0.10% | 6,949,603 |
| 2012-08-30 | 2012-08-28 | 16.180 | 449,048 | +1,072 | 0.10% | 7,265,466 |
| 2012-08-28 | 2012-08-24 | 17.348 | 447,976 | +14,257 | 0.10% | 7,771,330 |
| 2012-08-27 | 2012-08-23 | 17.492 | 433,719 | +8,647 | 0.10% | 7,586,705 |
| 2012-08-24 | 2012-08-22 | 17.261 | 425,072 | -14,181 | 0.10% | 7,337,130 |
| 2012-08-23 | 2012-08-21 | 17.724 | 439,253 | +692 | 0.11% | 7,785,107 |
| 2012-08-22 | 2012-08-20 | 17.348 | 438,561 | +2,421 | 0.11% | 7,608,002 |
| 2012-08-21 | 2012-08-17 | 17.348 | 436,140 | -38,045 | 0.11% | 7,566,003 |
| 2012-08-20 | 2012-08-16 | 16.914 | 474,185 | +50,842 | 0.11% | 8,020,345 |
| 2012-08-17 | 2012-08-15 | 15.497 | 423,343 | +32,858 | 0.10% | 6,560,645 |
| 2012-08-16 | 2012-08-14 | 15.439 | 390,485 | -6,918 | 0.09% | 6,028,857 |
| 2012-08-15 | 2012-08-13 | 15.035 | 397,403 | -3,458 | 0.10% | 5,974,807 |
| 2012-08-14 | 2012-08-10 | 15.526 | 400,861 | -11,760 | 0.10% | 6,223,826 |
| 2012-08-13 | 2012-08-09 | 15.613 | 412,621 | +15,218 | 0.10% | 6,442,204 |
| 2012-08-10 | 2012-08-08 | 14.977 | 397,403 | +3,113 | 0.10% | 5,951,827 |
| 2012-08-09 | 2012-08-07 | 14.688 | 394,290 | -19,022 | 0.09% | 5,791,204 |
| 2012-08-08 | 2012-08-06 | 14.109 | 413,312 | +41,850 | 0.10% | 5,831,593 |
| 2012-07-17 | 2012-07-13 | 14.601 | 371,462 | +1,037 | 0.09% | 5,423,693 |
| 2012-07-16 | 2012-07-12 | 14.341 | 370,425 | -692 | 0.09% | 5,312,162 |
| 2012-07-13 | 2012-07-11 | 15.035 | 371,117 | +20,061 | 0.09% | 5,579,606 |
| 2012-07-12 | 2012-07-10 | 15.237 | 351,056 | -11,760 | 0.08% | 5,349,047 |
| 2012-07-11 | 2012-07-09 | 15.324 | 362,816 | +8,301 | 0.09% | 5,559,704 |
| 2012-07-10 | 2012-07-06 | 16.018 | 354,515 | -692 | 0.09% | 5,678,502 |
| 2012-07-09 | 2012-07-05 | 15.324 | 355,207 | +346 | 0.09% | 5,443,105 |
| 2012-07-04 | 2012-06-29 | 15.295 | 354,861 | +1,384 | 0.09% | 5,427,543 |
| 2012-07-03 | 2012-06-28 | 15.266 | 353,477 | -1,038 | 0.09% | 5,396,155 |
| 2012-06-22 | 2012-06-20 | 15.757 | 354,515 | +346 | 0.09% | 5,586,251 |
| 2012-06-19 | 2012-06-15 | 15.497 | 354,169 | +1,038 | 0.09% | 5,488,639 |
| 2012-06-18 | 2012-06-14 | 15.353 | 353,131 | -41,505 | 0.09% | 5,421,503 |
| 2012-06-15 | 2012-06-13 | 15.931 | 394,636 | +3,459 | 0.10% | 6,286,916 |
| 2012-06-13 | 2012-06-11 | 15.266 | 391,177 | +1,038 | 0.09% | 5,971,681 |
| 2012-06-11 | 2012-06-07 | 15.237 | 390,139 | -2,421 | 0.09% | 5,944,555 |
| 2012-06-08 | 2012-06-06 | 15.324 | 392,560 | -2,767 | 0.09% | 6,015,494 |
| 2012-06-07 | 2012-06-05 | 15.266 | 395,327 | -30,437 | 0.10% | 6,035,035 |
| 2012-06-06 | 2012-06-04 | 15.064 | 425,764 | +2,075 | 0.10% | 6,413,514 |
| 2012-06-05 | 2012-06-01 | 16.394 | 423,689 | +14,527 | 0.10% | 6,945,757 |
| 2012-06-04 | 2012-05-31 | 16.798 | 409,162 | +25,248 | 0.10% | 6,873,229 |
| 2012-05-30 | 2012-05-28 | 17.637 | 383,914 | -1,729 | 0.09% | 6,771,005 |
| 2012-05-28 | 2012-05-24 | 18.157 | 385,643 | -1,729 | 0.09% | 7,002,199 |
| 2012-05-25 | 2012-05-23 | 18.302 | 387,372 | -1,730 | 0.09% | 7,089,593 |
| 2012-05-23 | 2012-05-21 | 17.955 | 389,102 | +346 | 0.09% | 6,986,255 |
| 2012-05-22 | 2012-05-18 | 17.839 | 388,756 | -692 | 0.09% | 6,935,083 |
| 2012-05-21 | 2012-05-17 | 17.955 | 389,448 | +1,730 | 0.09% | 6,992,467 |
| 2012-05-17 | 2012-05-15 | 18.620 | 387,718 | +3,458 | 0.09% | 7,219,235 |
| 2012-05-16 | 2012-05-14 | 17.926 | 384,260 | +10,031 | 0.09% | 6,888,208 |
| 2012-05-15 | 2012-05-11 | 18.446 | 374,229 | +8,646 | 0.09% | 6,903,153 |
| 2012-05-14 | 2012-05-10 | 18.880 | 365,583 | +17,294 | 0.09% | 6,902,216 |
| 2012-05-11 | 2012-05-09 | 19.516 | 348,289 | +3,458 | 0.08% | 6,797,245 |
| 2012-05-10 | 2012-05-08 | 19.516 | 344,831 | +3,459 | 0.08% | 6,729,758 |
| 2012-05-08 | 2012-05-04 | 21.162 | 341,372 | -346 | 0.08% | 7,224,030 |
| 2012-05-07 | 2012-05-03 | 21.521 | 341,718 | +12,101 | 0.08% | 7,354,265 |
| 2012-05-04 | 2012-05-02 | 21.521 | 329,617 | +31,694 | 0.08% | 7,093,834 |
| 2012-05-02 | 2012-04-27 | 21.581 | 297,923 | -10,009 | 0.07% | 6,429,593 |
| 2012-04-27 | 2012-04-25 | 21.402 | 307,932 | +8,341 | 0.08% | 6,590,221 |
| 2012-04-26 | 2012-04-24 | 21.072 | 299,591 | +3,336 | 0.07% | 6,312,931 |
| 2012-04-25 | 2012-04-23 | 21.461 | 296,255 | -1,668 | 0.07% | 6,358,075 |
| 2012-04-24 | 2012-04-20 | 21.731 | 297,923 | +1,334 | 0.07% | 6,474,243 |
| 2012-04-20 | 2012-04-18 | 21.701 | 296,589 | +8,341 | 0.07% | 6,436,363 |
| 2012-04-19 | 2012-04-17 | 22.301 | 288,248 | +2,001 | 0.07% | 6,428,153 |
| 2012-04-18 | 2012-04-16 | 22.870 | 286,247 | +6,006 | 0.07% | 6,546,549 |
| 2012-04-17 | 2012-04-13 | 23.470 | 280,241 | -3,337 | 0.07% | 6,577,190 |
| 2012-04-16 | 2012-04-12 | 23.230 | 283,578 | +5,338 | 0.07% | 6,587,509 |
| 2012-04-12 | 2012-04-10 | 23.350 | 278,240 | -333 | 0.07% | 6,496,867 |
| 2012-04-11 | 2012-04-05 | 24.219 | 278,573 | +333 | 0.07% | 6,746,792 |
| 2012-03-30 | 2012-03-28 | 25.748 | 278,240 | -2,001 | 0.07% | 7,164,068 |
| 2012-03-29 | 2012-03-27 | 24.789 | 280,241 | +1,668 | 0.07% | 6,946,789 |
| 2012-03-26 | 2012-03-22 | 24.429 | 278,573 | -1,668 | 0.07% | 6,805,242 |
| 2012-03-23 | 2012-03-21 | 24.339 | 280,241 | +1,668 | 0.07% | 6,820,790 |
| 2012-03-22 | 2012-03-20 | 24.909 | 278,573 | -11,343 | 0.07% | 6,938,842 |
| 2012-03-21 | 2012-03-19 | 25.628 | 289,916 | +1,668 | 0.07% | 7,429,939 |
| 2012-03-20 | 2012-03-16 | 25.928 | 288,248 | -10,676 | 0.07% | 7,473,592 |
| 2012-03-19 | 2012-03-15 | 26.167 | 298,924 | +15,013 | 0.07% | 7,822,075 |
| 2012-03-16 | 2012-03-14 | 27.157 | 283,911 | -52,379 | 0.07% | 7,710,053 |
| 2012-03-13 | 2012-03-09 | 25.478 | 336,290 | -6,672 | 0.08% | 8,568,007 |
| 2012-03-12 | 2012-03-08 | 24.879 | 342,962 | -7,673 | 0.09% | 8,532,397 |
| 2012-03-08 | 2012-03-06 | 24.968 | 350,635 | -11,677 | 0.09% | 8,754,820 |
| 2012-03-07 | 2012-03-05 | 25.838 | 362,312 | -1,668 | 0.09% | 9,361,317 |
| 2012-03-06 | 2012-03-02 | 26.857 | 363,980 | +11,343 | 0.09% | 9,775,354 |
| 2012-03-05 | 2012-03-01 | 25.058 | 352,637 | -7,340 | 0.09% | 8,836,517 |
| 2012-02-29 | 2012-02-27 | 24.279 | 359,977 | +2,002 | 0.09% | 8,739,905 |
| 2012-02-23 | 2012-02-21 | 23.859 | 357,975 | -6,672 | 0.09% | 8,541,079 |
| 2012-02-21 | 2012-02-17 | 23.710 | 364,647 | -1,335 | 0.09% | 8,645,619 |
| 2012-02-17 | 2012-02-15 | 23.949 | 365,982 | +1,001 | 0.09% | 8,765,031 |
| 2012-02-15 | 2012-02-13 | 23.440 | 364,981 | +667 | 0.09% | 8,555,078 |
| 2012-02-14 | 2012-02-10 | 24.339 | 364,314 | +667 | 0.09% | 8,867,044 |
| 2012-02-13 | 2012-02-09 | 24.459 | 363,647 | +8,341 | 0.09% | 8,894,410 |
| 2012-02-10 | 2012-02-08 | 24.369 | 355,306 | +10,009 | 0.09% | 8,658,448 |
| 2012-02-08 | 2012-02-06 | 23.680 | 345,297 | +1,334 | 0.09% | 8,176,489 |
| 2012-02-07 | 2012-02-03 | 22.271 | 343,963 | +667 | 0.09% | 7,660,330 |
| 2012-01-27 | 2012-01-20 | 22.181 | 343,296 | -1,668 | 0.09% | 7,614,606 |
| 2012-01-26 | 2012-01-19 | 22.181 | 344,964 | +1,335 | 0.09% | 7,651,603 |
| 2012-01-18 | 2012-01-16 | 21.192 | 343,629 | -334 | 0.09% | 7,282,092 |
| 2012-01-16 | 2012-01-12 | 21.971 | 343,963 | -1,668 | 0.09% | 7,557,230 |
| 2012-01-12 | 2012-01-10 | 21.461 | 345,631 | +1,668 | 0.09% | 7,417,758 |
| 2012-01-10 | 2012-01-06 | 21.162 | 343,963 | +3,336 | 0.09% | 7,278,860 |
| 2012-01-06 | 2012-01-04 | 21.162 | 340,627 | +5,005 | 0.09% | 7,208,265 |
| 2011-12-22 | 2011-12-20 | 19.513 | 335,622 | +6,672 | 0.08% | 6,549,051 |
| 2011-12-13 | 2011-12-09 | 20.832 | 328,950 | -1,668 | 0.08% | 6,852,699 |
| 2011-12-12 | 2011-12-08 | 20.982 | 330,618 | -1,668 | 0.08% | 6,936,997 |
| 2011-12-09 | 2011-12-07 | 21.162 | 332,286 | +3,336 | 0.08% | 7,031,754 |
| 2011-12-06 | 2011-12-02 | 21.012 | 328,950 | +334 | 0.08% | 6,911,859 |
| 2011-12-05 | 2011-12-01 | 20.622 | 328,616 | +3,002 | 0.08% | 6,776,791 |
| 2011-12-02 | 2011-11-30 | 18.974 | 325,614 | +2,002 | 0.08% | 6,178,083 |
| 2011-12-01 | 2011-11-29 | 19.873 | 323,612 | -21,685 | 0.08% | 6,431,098 |
| 2011-11-30 | 2011-11-28 | 18.014 | 345,297 | +1,334 | 0.09% | 6,220,342 |
| 2011-11-29 | 2011-11-25 | 18.014 | 343,963 | +15,347 | 0.09% | 6,196,310 |
| 2011-11-28 | 2011-11-24 | 18.224 | 328,616 | +11,343 | 0.08% | 5,988,792 |
| 2011-11-11 | 2011-11-09 | 25.328 | 317,273 | +2,001 | 0.08% | 8,035,942 |
| 2011-11-07 | 2011-11-03 | 25.268 | 315,272 | -667 | 0.08% | 7,966,360 |
| 2011-11-01 | 2011-10-28 | 26.377 | 315,939 | -3,002 | 0.08% | 8,333,604 |
| 2011-10-31 | 2011-10-27 | 24.699 | 318,941 | +2,001 | 0.08% | 7,877,429 |
| 2011-10-27 | 2011-10-25 | 23.979 | 316,940 | -1,001 | 0.08% | 7,600,007 |
| 2011-10-26 | 2011-10-24 | 22.391 | 317,941 | +2,669 | 0.08% | 7,118,920 |
| 2011-10-20 | 2011-10-18 | 23.230 | 315,272 | -1,334 | 0.08% | 7,323,759 |
| 2011-10-19 | 2011-10-17 | 25.118 | 316,606 | -3,336 | 0.08% | 7,952,618 |
| 2011-10-14 | 2011-10-12 | 23.230 | 319,942 | +1,334 | 0.08% | 7,432,243 |
| 2011-10-12 | 2011-10-10 | 22.361 | 318,608 | +3,336 | 0.08% | 7,124,304 |
| 2011-10-07 | 2011-10-04 | 19.213 | 315,272 | +3,337 | 0.08% | 6,057,458 |
| 2011-09-22 | 2011-09-20 | 27.636 | 311,935 | -2,669 | 0.08% | 8,620,689 |
| 2011-09-20 | 2011-09-16 | 27.276 | 314,604 | +2,669 | 0.08% | 8,581,290 |
| 2011-09-19 | 2011-09-15 | 27.276 | 311,935 | +6,672 | 0.08% | 8,508,489 |
| 2011-09-16 | 2011-09-14 | 27.696 | 305,263 | +3,336 | 0.08% | 8,454,601 |
| 2011-09-09 | 2011-09-07 | 29.255 | 301,927 | -333 | 0.08% | 8,832,807 |
| 2011-09-05 | 2011-09-01 | 31.900 | 302,260 | -3,337 | 0.08% | 9,642,075 |
| 2011-09-02 | 2011-08-31 | 32.204 | 305,597 | +4,666 | 0.08% | 9,841,545 |
| 2011-09-01 | 2011-08-30 | 30.104 | 300,931 | -2,628 | 0.08% | 9,059,240 |
| 2011-08-31 | 2011-08-29 | 29.526 | 303,559 | -10,185 | 0.08% | 8,962,793 |
| 2011-08-29 | 2011-08-25 | 29.313 | 313,744 | -15,769 | 0.08% | 9,196,663 |
| 2011-08-25 | 2011-08-23 | 28.795 | 329,513 | +15,769 | 0.08% | 9,488,384 |
| 2011-08-24 | 2011-08-22 | 28.339 | 313,744 | -19,383 | 0.08% | 8,891,062 |
| 2011-08-23 | 2011-08-19 | 28.247 | 333,127 | +22,669 | 0.08% | 9,409,929 |
| 2011-08-22 | 2011-08-18 | 29.556 | 310,458 | -9,856 | 0.08% | 9,175,941 |
| 2011-08-18 | 2011-08-16 | 28.552 | 320,314 | +10,184 | 0.08% | 9,145,497 |
| 2011-08-17 | 2011-08-15 | 28.065 | 310,130 | +9,856 | 0.08% | 8,703,687 |
| 2011-08-16 | 2011-08-12 | 26.482 | 300,274 | +1,314 | 0.08% | 7,951,801 |
| 2011-08-15 | 2011-08-11 | 27.334 | 298,960 | -657 | 0.08% | 8,171,804 |
| 2011-08-12 | 2011-08-10 | 27.486 | 299,617 | +3,285 | 0.08% | 8,235,363 |
| 2011-08-11 | 2011-08-09 | 28.156 | 296,332 | -1,314 | 0.08% | 8,343,511 |
| 2011-08-10 | 2011-08-08 | 29.617 | 297,646 | -9,856 | 0.08% | 8,815,388 |
| 2011-08-09 | 2011-08-05 | 30.134 | 307,502 | -2,956 | 0.08% | 9,266,414 |
| 2011-08-08 | 2011-08-04 | 31.535 | 310,458 | -986 | 0.08% | 9,790,191 |
| 2011-08-04 | 2011-08-02 | 32.265 | 311,444 | +986 | 0.08% | 10,048,804 |
| 2011-08-03 | 2011-08-01 | 33.239 | 310,458 | -657 | 0.08% | 10,319,390 |
| 2011-08-02 | 2011-07-29 | 32.630 | 311,115 | +328 | 0.08% | 10,151,829 |
| 2011-08-01 | 2011-07-28 | 31.839 | 310,787 | -12,484 | 0.08% | 9,895,166 |
| 2011-07-27 | 2011-07-25 | 31.109 | 323,271 | +1,314 | 0.08% | 10,056,484 |
| 2011-07-26 | 2011-07-22 | 31.778 | 321,957 | +329 | 0.08% | 10,231,208 |
| 2011-07-25 | 2011-07-21 | 31.778 | 321,628 | -1,314 | 0.08% | 10,220,753 |
| 2011-07-21 | 2011-07-19 | 30.804 | 322,942 | +1,314 | 0.08% | 9,947,950 |
| 2011-07-20 | 2011-07-18 | 31.048 | 321,628 | -1,314 | 0.08% | 9,985,793 |
| 2011-07-19 | 2011-07-15 | 31.048 | 322,942 | -1,314 | 0.08% | 10,026,590 |
| 2011-07-14 | 2011-07-12 | 31.352 | 324,256 | -1,972 | 0.08% | 10,166,086 |
| 2011-07-13 | 2011-07-11 | 31.352 | 326,228 | +3,943 | 0.08% | 10,227,912 |
| 2011-07-11 | 2011-07-07 | 33.361 | 322,285 | -3,286 | 0.08% | 10,751,751 |
| 2011-07-08 | 2011-07-06 | 32.996 | 325,571 | -1,314 | 0.08% | 10,742,455 |
| 2011-07-07 | 2011-07-05 | 33.300 | 326,885 | +8,214 | 0.08% | 10,885,311 |
| 2011-07-06 | 2011-07-04 | 33.178 | 318,671 | +6,570 | 0.08% | 10,572,984 |
| 2011-07-05 | 2011-06-30 | 33.178 | 312,101 | -17,740 | 0.08% | 10,355,002 |
| 2011-07-04 | 2011-06-29 | 33.361 | 329,841 | -986 | 0.08% | 11,003,826 |
| 2011-06-30 | 2011-06-28 | 33.422 | 330,827 | -3,285 | 0.08% | 11,056,860 |
| 2011-06-24 | 2011-06-22 | 32.996 | 334,112 | +19,711 | 0.08% | 11,024,271 |
| 2011-06-22 | 2011-06-20 | 33.057 | 314,401 | -657 | 0.08% | 10,393,032 |
| 2011-06-21 | 2011-06-17 | 33.057 | 315,058 | -1,314 | 0.08% | 10,414,751 |
| 2011-06-17 | 2011-06-15 | 34.031 | 316,372 | +4,600 | 0.08% | 10,766,347 |
| 2011-06-16 | 2011-06-14 | 34.031 | 311,772 | -3,286 | 0.08% | 10,609,806 |
| 2011-06-15 | 2011-06-13 | 34.092 | 315,058 | -1,642 | 0.08% | 10,740,811 |
| 2011-06-14 | 2011-06-10 | 34.396 | 316,700 | +4,928 | 0.08% | 10,893,189 |
| 2011-06-13 | 2011-06-09 | 34.152 | 311,772 | -6,899 | 0.08% | 10,647,766 |
| 2011-06-10 | 2011-06-08 | 35.005 | 318,671 | +3,285 | 0.08% | 11,154,983 |
| 2011-06-09 | 2011-06-07 | 33.178 | 315,386 | -16,427 | 0.08% | 10,463,993 |
| 2011-05-31 | 2011-05-27 | 33.483 | 331,813 | -7,556 | 0.08% | 11,110,014 |
| 2011-05-30 | 2011-05-26 | 33.239 | 339,369 | -3,285 | 0.09% | 11,280,370 |
| 2011-05-26 | 2011-05-24 | 32.813 | 342,654 | -1,643 | 0.09% | 11,243,541 |
| 2011-05-23 | 2011-05-19 | 34.092 | 344,297 | -328 | 0.09% | 11,737,613 |
| 2011-05-20 | 2011-05-18 | 33.665 | 344,625 | -329 | 0.09% | 11,601,935 |
| 2011-05-19 | 2011-05-17 | 33.483 | 344,954 | +1,643 | 0.09% | 11,550,011 |
| 2011-05-16 | 2011-05-12 | 33.300 | 343,311 | -3,285 | 0.09% | 11,432,299 |
| 2011-05-11 | 2011-05-06 | 32.630 | 346,596 | +3,285 | 0.09% | 11,309,590 |
| 2011-05-06 | 2011-05-04 | 33.117 | 343,311 | -1,314 | 0.09% | 11,369,599 |
| 2011-05-05 | 2011-05-03 | 32.874 | 344,625 | -1,643 | 0.09% | 11,329,196 |
| 2011-04-28 | 2011-04-26 | 34.152 | 346,268 | -2,957 | 0.09% | 11,825,888 |
| 2011-04-27 | 2011-04-21 | 34.518 | 349,225 | +1,315 | 0.09% | 12,054,437 |
| 2011-04-26 | 2011-04-20 | 34.047 | 347,910 | -8,542 | 0.09% | 11,845,423 |
| 2011-04-21 | 2011-04-19 | 34.417 | 356,452 | +4,636 | 0.09% | 12,268,171 |
| 2011-04-19 | 2011-04-15 | 34.973 | 351,816 | -648 | 0.09% | 12,303,912 |
| 2011-04-18 | 2011-04-14 | 34.911 | 352,464 | +6,485 | 0.09% | 12,304,834 |
| 2011-04-15 | 2011-04-13 | 35.158 | 345,979 | -1,621 | 0.09% | 12,163,797 |
| 2011-04-13 | 2011-04-11 | 34.356 | 347,600 | -48,638 | 0.09% | 11,942,068 |
| 2011-04-12 | 2011-04-08 | 34.602 | 396,238 | -4,864 | 0.10% | 13,710,824 |
| 2011-04-07 | 2011-04-04 | 33.677 | 401,102 | -2,594 | 0.10% | 13,508,031 |
| 2011-04-06 | 2011-04-01 | 31.827 | 403,696 | -1,622 | 0.10% | 12,848,390 |
| 2011-04-04 | 2011-03-31 | 31.765 | 405,318 | +36,641 | 0.10% | 12,875,013 |
| 2011-04-01 | 2011-03-30 | 32.505 | 368,677 | +1,297 | 0.09% | 11,983,984 |
| 2011-03-29 | 2011-03-25 | 33.554 | 367,380 | -1,297 | 0.09% | 12,327,045 |
| 2011-03-28 | 2011-03-24 | 33.739 | 368,677 | +24,319 | 0.09% | 12,438,784 |
| 2011-03-24 | 2011-03-22 | 34.788 | 344,358 | +3,891 | 0.09% | 11,979,367 |
| 2011-03-23 | 2011-03-21 | 33.924 | 340,467 | -12,321 | 0.09% | 11,550,008 |
| 2011-03-21 | 2011-03-17 | 31.272 | 352,788 | -2,594 | 0.09% | 11,032,307 |
| 2011-03-18 | 2011-03-16 | 32.567 | 355,382 | +2,594 | 0.09% | 11,573,745 |
| 2011-03-17 | 2011-03-15 | 32.875 | 352,788 | -6,485 | 0.09% | 11,598,066 |
| 2011-03-16 | 2011-03-14 | 32.567 | 359,273 | -3,892 | 0.09% | 11,700,464 |
| 2011-03-15 | 2011-03-11 | 32.259 | 363,165 | +3,567 | 0.09% | 11,715,215 |
| 2011-03-14 | 2011-03-10 | 33.616 | 359,598 | +12,970 | 0.09% | 12,088,108 |
| 2011-03-10 | 2011-03-08 | 33.060 | 346,628 | -3,242 | 0.09% | 11,459,694 |
| 2011-03-09 | 2011-03-07 | 32.937 | 349,870 | -3,243 | 0.09% | 11,523,716 |
| 2011-03-08 | 2011-03-04 | 32.752 | 353,113 | -2,269 | 0.09% | 11,565,191 |
| 2011-03-07 | 2011-03-03 | 32.444 | 355,382 | -9,728 | 0.09% | 11,529,905 |
| 2011-03-04 | 2011-03-02 | 31.210 | 365,110 | +3,242 | 0.09% | 11,395,118 |
| 2011-03-03 | 2011-03-01 | 31.765 | 361,868 | -16,212 | 0.09% | 11,494,815 |
| 2011-03-02 | 2011-02-28 | 30.192 | 378,080 | +34,695 | 0.10% | 11,415,133 |
| 2011-03-01 | 2011-02-25 | 29.452 | 343,385 | -1,621 | 0.09% | 10,113,449 |
| 2011-02-24 | 2011-02-22 | 31.025 | 345,006 | -6,485 | 0.09% | 10,703,830 |
| 2011-02-23 | 2011-02-21 | 31.642 | 351,491 | -2,594 | 0.09% | 11,121,827 |
| 2011-02-22 | 2011-02-18 | 32.135 | 354,085 | -8,755 | 0.09% | 11,378,626 |
| 2011-02-21 | 2011-02-17 | 30.593 | 362,840 | +648 | 0.09% | 11,100,471 |
| 2011-02-18 | 2011-02-16 | 30.532 | 362,192 | -4,864 | 0.09% | 11,058,307 |
| 2011-02-17 | 2011-02-15 | 31.087 | 367,056 | -2,269 | 0.09% | 11,410,573 |
| 2011-02-16 | 2011-02-14 | 30.501 | 369,325 | -649 | 0.09% | 11,264,699 |
| 2011-02-15 | 2011-02-11 | 28.373 | 369,974 | +42,477 | 0.10% | 10,497,203 |
| 2011-02-10 | 2011-02-08 | 28.866 | 327,497 | +8,431 | 0.08% | 9,453,611 |
| 2011-02-09 | 2011-02-07 | 29.205 | 319,066 | +14,591 | 0.08% | 9,318,480 |
| 2011-02-08 | 2011-02-02 | 30.069 | 304,475 | +103,113 | 0.08% | 9,155,263 |
| 2011-02-07 | 2011-01-31 | 31.580 | 201,362 | +33,074 | 0.05% | 6,359,047 |
| 2011-02-01 | 2011-01-28 | 31.580 | 168,288 | -1,945 | 0.04% | 5,314,564 |
| 2011-01-28 | 2011-01-26 | 31.395 | 170,233 | -3,243 | 0.04% | 5,344,488 |
| 2011-01-27 | 2011-01-25 | 32.382 | 173,476 | -22,698 | 0.04% | 5,617,503 |
| 2011-01-26 | 2011-01-24 | 30.038 | 196,174 | -1,297 | 0.05% | 5,892,709 |
| 2011-01-25 | 2011-01-21 | 30.809 | 197,471 | +649 | 0.05% | 6,083,919 |
| 2011-01-24 | 2011-01-20 | 31.950 | 196,822 | -973 | 0.05% | 6,288,513 |
| 2011-01-21 | 2011-01-19 | 32.999 | 197,795 | -1,297 | 0.05% | 6,527,001 |
| 2011-01-20 | 2011-01-18 | 32.505 | 199,092 | +4,864 | 0.05% | 6,471,560 |
| 2011-01-19 | 2011-01-17 | 33.986 | 194,228 | +324 | 0.05% | 6,600,974 |
| 2011-01-18 | 2011-01-14 | 34.047 | 193,904 | +3,243 | 0.05% | 6,601,922 |
| 2011-01-14 | 2011-01-12 | 35.898 | 190,661 | -6,485 | 0.05% | 6,844,306 |
| 2011-01-13 | 2011-01-11 | 34.788 | 197,146 | -649 | 0.05% | 6,858,224 |
| 2011-01-12 | 2011-01-10 | 33.492 | 197,795 | -9,728 | 0.05% | 6,624,601 |
| 2011-01-11 | 2011-01-07 | 33.307 | 207,523 | +12,971 | 0.05% | 6,912,013 |
| 2011-01-10 | 2011-01-06 | 35.219 | 194,552 | +648 | 0.05% | 6,851,985 |
| 2011-01-07 | 2011-01-05 | 36.268 | 193,904 | +973 | 0.05% | 7,032,483 |
| 2011-01-06 | 2011-01-04 | 36.700 | 192,931 | -3,243 | 0.05% | 7,080,494 |
| 2011-01-05 | 2011-01-03 | 36.700 | 196,174 | -1,621 | 0.05% | 7,199,511 |
| 2011-01-04 | 2010-12-31 | 37.008 | 197,795 | -12,646 | 0.05% | 7,320,001 |
| 2010-12-23 | 2010-12-21 | 34.541 | 210,441 | -973 | 0.05% | 7,268,804 |
| 2010-12-22 | 2010-12-20 | 35.404 | 211,414 | -3,891 | 0.05% | 7,484,972 |
| 2010-12-20 | 2010-12-16 | 35.589 | 215,305 | -1,621 | 0.06% | 7,662,571 |
| 2010-12-17 | 2010-12-15 | 36.761 | 216,926 | -3,891 | 0.06% | 7,974,481 |
| 2010-12-16 | 2010-12-14 | 36.885 | 220,817 | -649 | 0.06% | 8,144,759 |
| 2010-12-15 | 2010-12-13 | 36.515 | 221,466 | -1,297 | 0.06% | 8,086,737 |
| 2010-12-14 | 2010-12-10 | 36.700 | 222,763 | -3,891 | 0.06% | 8,175,317 |
| 2010-12-13 | 2010-12-09 | 37.316 | 226,654 | -29,831 | 0.06% | 8,457,915 |
| 2010-12-10 | 2010-12-08 | 36.330 | 256,485 | +1,621 | 0.07% | 9,317,981 |
| 2010-12-09 | 2010-12-07 | 36.700 | 254,864 | +2,594 | 0.07% | 9,353,411 |
| 2010-12-08 | 2010-12-06 | 35.959 | 252,270 | -11,673 | 0.06% | 9,071,492 |
| 2010-12-07 | 2010-12-03 | 35.898 | 263,943 | -6,161 | 0.07% | 9,474,967 |
| 2010-12-06 | 2010-12-02 | 36.515 | 270,104 | +9,079 | 0.07% | 9,862,733 |
| 2010-12-03 | 2010-12-01 | 36.021 | 261,025 | -6,485 | 0.07% | 9,402,417 |
| 2010-12-02 | 2010-11-30 | 34.541 | 267,510 | -26,588 | 0.07% | 9,240,014 |
| 2010-12-01 | 2010-11-29 | 33.122 | 294,098 | +15,240 | 0.08% | 9,741,166 |
| 2010-11-30 | 2010-11-26 | 32.135 | 278,858 | +9,727 | 0.07% | 8,961,184 |
| 2010-11-26 | 2010-11-24 | 32.567 | 269,131 | +973 | 0.07% | 8,764,804 |
| 2010-11-25 | 2010-11-23 | 32.382 | 268,158 | -324 | 0.07% | 8,683,496 |
| 2010-11-23 | 2010-11-19 | 33.986 | 268,482 | +3,891 | 0.07% | 9,124,548 |
| 2010-11-22 | 2010-11-18 | 33.739 | 264,591 | -2,594 | 0.07% | 8,927,029 |
| 2010-11-19 | 2010-11-17 | 34.294 | 267,185 | +4,539 | 0.07% | 9,162,868 |
| 2010-11-18 | 2010-11-16 | 34.911 | 262,646 | +3,243 | 0.07% | 9,169,207 |
| 2010-11-16 | 2010-11-12 | 35.466 | 259,403 | -1,297 | 0.07% | 9,199,991 |
| 2010-11-15 | 2010-11-11 | 37.008 | 260,700 | -1,297 | 0.07% | 9,647,990 |
| 2010-11-12 | 2010-11-10 | 37.316 | 261,997 | +324 | 0.07% | 9,776,790 |
| 2010-11-11 | 2010-11-09 | 36.823 | 261,673 | +1,297 | 0.07% | 9,635,579 |
| 2010-11-10 | 2010-11-08 | 38.180 | 260,376 | -2,270 | 0.07% | 9,941,140 |
| 2010-11-09 | 2010-11-05 | 37.748 | 262,646 | -648 | 0.07% | 9,914,408 |
| 2010-11-08 | 2010-11-04 | 38.242 | 263,294 | -4,540 | 0.07% | 10,068,789 |
| 2010-11-05 | 2010-11-03 | 38.427 | 267,834 | -4,864 | 0.07% | 10,291,966 |
| 2010-11-04 | 2010-11-02 | 37.810 | 272,698 | +2,270 | 0.07% | 10,310,673 |
| 2010-11-03 | 2010-11-01 | 37.008 | 270,428 | +4,215 | 0.07% | 10,008,004 |
| 2010-11-02 | 2010-10-29 | 37.378 | 266,213 | -4,863 | 0.07% | 9,950,536 |
| 2010-11-01 | 2010-10-28 | 37.440 | 271,076 | -41,181 | 0.07% | 10,149,025 |
| 2010-10-29 | 2010-10-27 | 37.995 | 312,257 | -74,254 | 0.08% | 11,864,173 |
| 2010-10-28 | 2010-10-26 | 39.660 | 386,511 | -2,270 | 0.10% | 15,329,126 |
| 2010-10-27 | 2010-10-25 | 39.228 | 388,781 | +5,188 | 0.10% | 15,251,295 |
| 2010-10-26 | 2010-10-22 | 38.057 | 383,593 | -13,942 | 0.10% | 14,598,237 |
| 2010-10-25 | 2010-10-21 | 38.427 | 397,535 | -649 | 0.10% | 15,275,942 |
| 2010-10-22 | 2010-10-20 | 38.365 | 398,184 | -2,270 | 0.10% | 15,276,320 |
| 2010-10-21 | 2010-10-19 | 38.550 | 400,454 | +1,946 | 0.10% | 15,437,509 |
| 2010-10-20 | 2010-10-18 | 36.823 | 398,508 | -1,297 | 0.10% | 14,674,251 |
| 2010-10-19 | 2010-10-15 | 36.268 | 399,805 | -1,297 | 0.10% | 14,500,071 |
| 2010-10-18 | 2010-10-14 | 36.391 | 401,102 | +2,918 | 0.10% | 14,596,590 |
| 2010-10-15 | 2010-10-13 | 37.563 | 398,184 | +17,834 | 0.10% | 14,957,040 |
| 2010-10-14 | 2010-10-12 | 36.700 | 380,350 | +1,297 | 0.10% | 13,958,699 |
| 2010-10-13 | 2010-10-11 | 37.872 | 379,053 | +2,270 | 0.10% | 14,355,320 |
| 2010-10-12 | 2010-10-08 | 38.365 | 376,783 | +102,140 | 0.10% | 14,455,272 |
| 2010-10-11 | 2010-10-07 | 39.043 | 274,643 | -2,918 | 0.07% | 10,723,013 |
| 2010-10-08 | 2010-10-06 | 37.748 | 277,561 | +59,338 | 0.07% | 10,477,422 |
| 2010-10-07 | 2010-10-05 | 40.092 | 218,223 | +1,297 | 0.06% | 8,749,001 |
| 2010-10-06 | 2010-10-04 | 40.894 | 216,926 | -3,567 | 0.06% | 8,870,941 |
| 2010-10-05 | 2010-09-30 | 40.092 | 220,493 | -3,567 | 0.06% | 8,840,010 |
| 2010-10-04 | 2010-09-29 | 38.234 | 224,060 | -8,106 | 0.06% | 8,566,754 |
| 2010-09-30 | 2010-09-28 | 36.561 | 232,166 | -15,381 | 0.06% | 8,488,236 |
| 2010-09-29 | 2010-09-27 | 36.375 | 247,547 | -2,260 | 0.06% | 9,004,562 |
| 2010-09-28 | 2010-09-24 | 36.871 | 249,807 | +21,947 | 0.06% | 9,210,610 |
| 2010-09-27 | 2010-09-22 | 36.995 | 227,860 | -5,164 | 0.06% | 8,429,644 |
| 2010-09-24 | 2010-09-21 | 34.082 | 233,024 | +1,291 | 0.06% | 7,942,005 |
| 2010-09-22 | 2010-09-20 | 33.958 | 231,733 | +3,228 | 0.06% | 7,869,285 |
| 2010-09-21 | 2010-09-17 | 34.516 | 228,505 | +3,227 | 0.06% | 7,887,107 |
| 2010-09-16 | 2010-09-14 | 33.401 | 225,278 | -1,291 | 0.06% | 7,524,443 |
| 2010-09-15 | 2010-09-13 | 33.649 | 226,569 | -16,137 | 0.06% | 7,623,723 |
| 2010-09-14 | 2010-09-10 | 32.223 | 242,706 | -1,614 | 0.06% | 7,820,791 |
| 2010-09-13 | 2010-09-09 | 33.153 | 244,320 | -4,841 | 0.06% | 8,099,899 |
| 2010-09-10 | 2010-09-08 | 32.657 | 249,161 | +4,841 | 0.06% | 8,136,872 |
| 2010-09-09 | 2010-09-07 | 31.790 | 244,320 | +968 | 0.06% | 7,766,819 |
| 2010-09-08 | 2010-09-06 | 32.161 | 243,352 | +2,259 | 0.06% | 7,826,527 |
| 2010-09-07 | 2010-09-03 | 32.533 | 241,093 | +13,879 | 0.06% | 7,843,515 |
| 2010-09-06 | 2010-09-02 | 33.277 | 227,214 | -1,614 | 0.06% | 7,560,947 |
| 2010-09-03 | 2010-09-01 | 31.852 | 228,828 | +2,905 | 0.06% | 7,288,516 |
| 2010-09-02 | 2010-08-31 | 31.728 | 225,923 | +22,592 | 0.06% | 7,167,987 |
| 2010-09-01 | 2010-08-30 | 32.719 | 203,331 | -3,550 | 0.05% | 6,652,798 |
| 2010-08-31 | 2010-08-27 | 29.838 | 206,881 | -1,937 | 0.05% | 6,172,821 |
| 2010-08-30 | 2010-08-26 | 30.488 | 208,818 | -2,582 | 0.05% | 6,366,487 |
| 2010-08-27 | 2010-08-25 | 30.550 | 211,400 | +323 | 0.05% | 6,458,307 |
| 2010-08-26 | 2010-08-24 | 29.807 | 211,077 | -6,132 | 0.05% | 6,291,480 |
| 2010-08-25 | 2010-08-23 | 28.412 | 217,209 | -10,974 | 0.06% | 6,171,404 |
| 2010-08-24 | 2010-08-20 | 30.643 | 228,183 | +3,873 | 0.06% | 6,992,241 |
| 2010-08-23 | 2010-08-19 | 29.776 | 224,310 | -6,777 | 0.06% | 6,678,960 |
| 2010-08-20 | 2010-08-18 | 30.457 | 231,087 | -6,133 | 0.06% | 7,038,269 |
| 2010-08-19 | 2010-08-17 | 30.085 | 237,220 | +18,397 | 0.06% | 7,136,863 |
| 2010-08-18 | 2010-08-16 | 28.350 | 218,823 | -23,561 | 0.06% | 6,203,701 |
| 2010-08-17 | 2010-08-13 | 28.102 | 242,384 | -4,195 | 0.06% | 6,811,583 |
| 2010-08-16 | 2010-08-12 | 27.886 | 246,579 | +645 | 0.06% | 6,875,993 |
| 2010-08-13 | 2010-08-11 | 28.164 | 245,934 | -18,396 | 0.06% | 6,926,587 |
| 2010-08-12 | 2010-08-10 | 28.319 | 264,330 | +3,873 | 0.07% | 7,485,649 |
| 2010-08-10 | 2010-08-06 | 27.452 | 260,457 | +3,227 | 0.07% | 7,150,009 |
| 2010-08-05 | 2010-08-03 | 27.018 | 257,230 | -1,614 | 0.07% | 6,949,842 |
| 2010-08-04 | 2010-08-02 | 26.956 | 258,844 | -6,455 | 0.07% | 6,977,409 |
| 2010-08-03 | 2010-07-30 | 26.615 | 265,299 | +6,455 | 0.07% | 7,060,990 |
| 2010-07-30 | 2010-07-28 | 26.739 | 258,844 | +646 | 0.07% | 6,921,269 |
| 2010-07-29 | 2010-07-27 | 26.367 | 258,198 | -2,259 | 0.07% | 6,807,995 |
| 2010-07-28 | 2010-07-26 | 26.832 | 260,457 | +968 | 0.07% | 6,988,609 |
| 2010-07-27 | 2010-07-23 | 27.390 | 259,489 | -2,259 | 0.07% | 7,107,355 |
| 2010-07-26 | 2010-07-22 | 27.638 | 261,748 | +1,291 | 0.07% | 7,234,109 |
| 2010-07-23 | 2010-07-21 | 26.646 | 260,457 | +14,200 | 0.07% | 6,940,189 |
| 2010-07-22 | 2010-07-20 | 26.088 | 246,257 | -968 | 0.06% | 6,424,473 |
| 2010-07-16 | 2010-07-14 | 27.266 | 247,225 | +2,582 | 0.06% | 6,740,807 |
| 2010-07-15 | 2010-07-13 | 27.576 | 244,643 | -2,259 | 0.06% | 6,746,206 |
| 2010-07-13 | 2010-07-09 | 27.235 | 246,902 | -5,809 | 0.06% | 6,724,350 |
| 2010-07-12 | 2010-07-08 | 26.491 | 252,711 | -6,778 | 0.07% | 6,694,638 |
| 2010-07-09 | 2010-07-07 | 25.407 | 259,489 | -6,455 | 0.07% | 6,592,796 |
| 2010-07-08 | 2010-07-06 | 25.376 | 265,944 | +3,227 | 0.07% | 6,748,557 |
| 2010-07-07 | 2010-07-05 | 24.849 | 262,717 | +1,614 | 0.07% | 6,528,289 |
| 2010-07-06 | 2010-07-02 | 25.810 | 261,103 | +28,079 | 0.07% | 6,738,973 |
| 2010-07-02 | 2010-06-29 | 26.336 | 233,024 | +11,619 | 0.06% | 6,137,004 |
| 2010-06-29 | 2010-06-25 | 27.483 | 221,405 | -1,291 | 0.06% | 6,084,822 |
| 2010-06-28 | 2010-06-24 | 27.390 | 222,696 | -5,164 | 0.06% | 6,099,602 |
| 2010-06-25 | 2010-06-23 | 27.793 | 227,860 | +4,196 | 0.06% | 6,332,823 |
| 2010-06-24 | 2010-06-22 | 28.505 | 223,664 | -2,905 | 0.06% | 6,375,595 |
| 2010-06-23 | 2010-06-21 | 27.204 | 226,569 | -3,873 | 0.06% | 6,163,563 |
| 2010-06-22 | 2010-06-18 | 27.297 | 230,442 | +4,519 | 0.06% | 6,290,344 |
| 2010-06-21 | 2010-06-17 | 27.514 | 225,923 | -22,270 | 0.06% | 6,215,989 |
| 2010-06-18 | 2010-06-15 | 26.708 | 248,193 | +32,598 | 0.06% | 6,628,780 |
| 2010-06-17 | 2010-06-14 | 29.125 | 215,595 | -969 | 0.06% | 6,279,186 |
| 2010-06-15 | 2010-06-11 | 27.886 | 216,564 | +2,260 | 0.06% | 6,039,008 |
| 2010-06-14 | 2010-06-10 | 26.956 | 214,304 | -1,614 | 0.06% | 5,776,787 |
| 2010-06-11 | 2010-06-09 | 25.965 | 215,918 | -3,228 | 0.06% | 5,606,214 |
| 2010-06-10 | 2010-06-08 | 25.655 | 219,146 | +3,228 | 0.06% | 5,622,128 |
| 2010-06-09 | 2010-06-07 | 26.212 | 215,918 | -1,614 | 0.06% | 5,659,734 |
| 2010-06-08 | 2010-06-04 | 26.646 | 217,532 | -3,227 | 0.06% | 5,796,401 |
| 2010-06-07 | 2010-06-03 | 26.522 | 220,759 | +3,227 | 0.06% | 5,855,028 |
| 2010-06-02 | 2010-05-31 | 26.027 | 217,532 | -10,328 | 0.06% | 5,661,601 |
| 2010-06-01 | 2010-05-28 | 25.252 | 227,860 | +13,878 | 0.06% | 5,753,903 |
| 2010-05-28 | 2010-05-26 | 24.787 | 213,982 | -7,100 | 0.06% | 5,304,007 |
| 2010-05-27 | 2010-05-25 | 23.920 | 221,082 | +4,841 | 0.06% | 5,288,196 |
| 2010-05-25 | 2010-05-20 | 25.407 | 216,241 | -6,455 | 0.06% | 5,494,001 |
| 2010-05-24 | 2010-05-19 | 26.027 | 222,696 | -4,841 | 0.06% | 5,796,002 |
| 2010-05-20 | 2010-05-18 | 26.801 | 227,537 | +3,227 | 0.06% | 6,098,246 |
| 2010-05-19 | 2010-05-17 | 26.491 | 224,310 | -5,164 | 0.06% | 5,942,259 |
| 2010-05-18 | 2010-05-14 | 27.762 | 229,474 | +1,291 | 0.06% | 6,370,570 |
| 2010-05-17 | 2010-05-13 | 27.204 | 228,183 | -1,613 | 0.06% | 6,207,470 |
| 2010-05-14 | 2010-05-12 | 26.088 | 229,796 | -9,037 | 0.06% | 5,995,030 |
| 2010-05-12 | 2010-05-10 | 26.058 | 238,833 | +7,423 | 0.06% | 6,223,392 |
| 2010-05-11 | 2010-05-07 | 25.748 | 231,410 | -6,455 | 0.06% | 5,958,267 |
| 2010-05-10 | 2010-05-06 | 27.049 | 237,865 | -6,132 | 0.06% | 6,434,008 |
| 2010-05-07 | 2010-05-05 | 28.133 | 243,997 | -9,037 | 0.06% | 6,864,472 |
| 2010-05-06 | 2010-05-04 | 29.373 | 253,034 | -6,778 | 0.07% | 7,432,314 |
| 2010-05-05 | 2010-05-03 | 29.125 | 259,812 | +3,228 | 0.07% | 7,567,003 |
| 2010-05-04 | 2010-04-30 | 29.961 | 256,584 | +3,227 | 0.07% | 7,687,637 |
| 2010-05-03 | 2010-04-29 | 29.466 | 253,357 | -1,614 | 0.07% | 7,465,351 |
| 2010-04-30 | 2010-04-28 | 29.611 | 254,971 | -322 | 0.07% | 7,549,869 |
| 2010-04-29 | 2010-04-27 | 29.799 | 255,293 | +2,113 | 0.07% | 7,607,502 |
| 2010-04-28 | 2010-04-26 | 30.176 | 253,180 | +318 | 0.07% | 7,639,936 |
| 2010-04-27 | 2010-04-23 | 29.328 | 252,862 | -637 | 0.07% | 7,415,960 |
| 2010-04-26 | 2010-04-22 | 29.988 | 253,499 | +1,592 | 0.07% | 7,601,802 |
| 2010-04-23 | 2010-04-21 | 30.459 | 251,907 | -7,961 | 0.07% | 7,672,712 |
| 2010-04-22 | 2010-04-20 | 29.077 | 259,868 | -2,230 | 0.07% | 7,556,153 |
| 2010-04-21 | 2010-04-19 | 27.570 | 262,098 | -636 | 0.07% | 7,225,954 |
| 2010-04-20 | 2010-04-16 | 27.444 | 262,734 | -3,185 | 0.07% | 7,210,488 |
| 2010-04-19 | 2010-04-15 | 27.036 | 265,919 | +3,185 | 0.07% | 7,189,347 |
| 2010-04-16 | 2010-04-14 | 27.067 | 262,734 | +4,777 | 0.07% | 7,111,488 |
| 2010-04-15 | 2010-04-13 | 28.041 | 257,957 | +1,592 | 0.07% | 7,233,287 |
| 2010-04-14 | 2010-04-12 | 28.260 | 256,365 | -956 | 0.07% | 7,244,997 |
| 2010-04-13 | 2010-04-09 | 28.103 | 257,321 | -4,140 | 0.07% | 7,231,614 |
| 2010-04-12 | 2010-04-08 | 28.826 | 261,461 | +3,822 | 0.07% | 7,536,792 |
| 2010-04-09 | 2010-04-07 | 26.439 | 257,639 | +2,229 | 0.07% | 6,811,780 |
| 2010-04-08 | 2010-04-01 | 27.318 | 255,410 | -24,840 | 0.07% | 6,977,408 |
| 2010-04-07 | 2010-03-31 | 23.676 | 280,250 | +4,777 | 0.07% | 6,635,198 |
| 2010-04-01 | 2010-03-30 | 24.178 | 275,473 | -637 | 0.07% | 6,660,498 |
| 2010-03-31 | 2010-03-29 | 24.021 | 276,110 | -16,560 | 0.07% | 6,632,550 |
| 2010-03-30 | 2010-03-26 | 24.147 | 292,670 | +5,732 | 0.08% | 7,067,104 |
| 2010-03-29 | 2010-03-25 | 24.649 | 286,938 | -8,598 | 0.08% | 7,072,854 |
| 2010-03-26 | 2010-03-24 | 23.205 | 295,536 | +636 | 0.08% | 6,857,910 |
| 2010-03-25 | 2010-03-23 | 21.258 | 294,900 | +4,141 | 0.08% | 6,269,031 |
| 2010-03-24 | 2010-03-22 | 21.823 | 290,759 | -1,274 | 0.08% | 6,345,340 |
| 2010-03-23 | 2010-03-19 | 22.043 | 292,033 | -8,917 | 0.08% | 6,437,333 |
| 2010-03-22 | 2010-03-18 | 20.410 | 300,950 | -4,459 | 0.08% | 6,142,493 |
| 2010-03-19 | 2010-03-17 | 19.751 | 305,409 | -5,095 | 0.08% | 6,032,112 |
| 2010-03-18 | 2010-03-16 | 19.249 | 310,504 | +9,554 | 0.08% | 5,976,743 |
| 2010-03-17 | 2010-03-15 | 19.531 | 300,950 | -6,688 | 0.08% | 5,877,893 |
| 2010-03-16 | 2010-03-12 | 18.840 | 307,638 | +6,369 | 0.08% | 5,795,997 |
| 2010-03-15 | 2010-03-11 | 19.468 | 301,269 | +956 | 0.08% | 5,865,203 |
| 2010-03-11 | 2010-03-09 | 19.625 | 300,313 | -1,593 | 0.08% | 5,893,742 |
| 2010-03-10 | 2010-03-08 | 20.128 | 301,906 | -1,592 | 0.08% | 6,076,685 |
| 2010-03-08 | 2010-03-04 | 19.814 | 303,498 | -3,822 | 0.08% | 6,013,428 |
| 2010-03-05 | 2010-03-03 | 19.877 | 307,320 | -7,324 | 0.08% | 6,108,456 |
| 2010-03-04 | 2010-03-02 | 19.311 | 314,644 | +6,687 | 0.08% | 6,076,192 |
| 2010-03-03 | 2010-03-01 | 18.997 | 307,957 | -3,184 | 0.08% | 5,850,357 |
| 2010-03-01 | 2010-02-25 | 18.809 | 311,141 | +2,547 | 0.08% | 5,852,225 |
| 2010-02-25 | 2010-02-23 | 18.935 | 308,594 | -318 | 0.08% | 5,843,079 |
| 2010-02-24 | 2010-02-22 | 18.840 | 308,912 | -318 | 0.08% | 5,820,000 |
| 2010-02-23 | 2010-02-19 | 18.683 | 309,230 | -3,185 | 0.08% | 5,777,441 |
| 2010-02-22 | 2010-02-18 | 19.123 | 312,415 | +3,821 | 0.08% | 5,974,287 |
| 2010-02-19 | 2010-02-17 | 19.092 | 308,594 | -318 | 0.08% | 5,891,529 |
| 2010-02-18 | 2010-02-12 | 19.468 | 308,912 | +318 | 0.08% | 6,014,000 |
| 2010-02-17 | 2010-02-11 | 18.181 | 308,594 | -636 | 0.08% | 5,610,518 |
| 2010-02-10 | 2010-02-08 | 17.396 | 309,230 | +955 | 0.08% | 5,379,332 |
| 2010-02-08 | 2010-02-04 | 18.087 | 308,275 | -8,280 | 0.08% | 5,575,679 |
| 2010-02-05 | 2010-02-03 | 17.239 | 316,555 | +318 | 0.08% | 5,457,057 |
| 2010-02-04 | 2010-02-02 | 16.328 | 316,237 | -6,369 | 0.08% | 5,163,604 |
| 2010-02-03 | 2010-02-01 | 15.700 | 322,606 | +6,369 | 0.08% | 5,064,999 |
| 2010-02-01 | 2010-01-28 | 16.705 | 316,237 | -1,592 | 0.08% | 5,282,765 |
| 2010-01-29 | 2010-01-27 | 16.705 | 317,829 | -3,503 | 0.08% | 5,309,359 |
| 2010-01-28 | 2010-01-26 | 16.956 | 321,332 | -2,866 | 0.08% | 5,448,597 |
| 2010-01-27 | 2010-01-25 | 18.181 | 324,198 | -319 | 0.08% | 5,894,213 |
| 2010-01-26 | 2010-01-22 | 18.212 | 324,517 | -2,229 | 0.08% | 5,910,203 |
| 2010-01-25 | 2010-01-21 | 18.401 | 326,746 | -2,548 | 0.09% | 6,012,358 |
| 2010-01-22 | 2010-01-20 | 18.589 | 329,294 | -10,509 | 0.09% | 6,121,283 |
| 2010-01-21 | 2010-01-19 | 18.840 | 339,803 | -1,593 | 0.09% | 6,401,996 |
| 2010-01-20 | 2010-01-18 | 19.092 | 341,396 | +3,822 | 0.09% | 6,517,769 |
| 2010-01-19 | 2010-01-15 | 19.154 | 337,574 | -163,691 | 0.09% | 6,466,001 |
| 2010-01-18 | 2010-01-14 | 18.024 | 501,265 | -8,918 | 0.13% | 9,034,752 |
| 2010-01-15 | 2010-01-13 | 18.087 | 510,183 | -14,330 | 0.13% | 9,227,529 |
| 2010-01-14 | 2010-01-12 | 17.961 | 524,513 | +165,283 | 0.14% | 9,420,831 |
| 2010-01-13 | 2010-01-11 | 17.773 | 359,230 | +4,140 | 0.09% | 6,384,487 |
| 2010-01-12 | 2010-01-08 | 18.307 | 355,090 | -9,235 | 0.09% | 6,500,458 |
| 2010-01-11 | 2010-01-07 | 19.123 | 364,325 | -27,707 | 0.10% | 6,966,958 |
| 2010-01-08 | 2010-01-06 | 18.778 | 392,032 | +28,025 | 0.10% | 7,361,387 |
| 2010-01-07 | 2010-01-05 | 17.521 | 364,007 | +2,230 | 0.10% | 6,377,947 |
| 2010-01-06 | 2010-01-04 | 17.616 | 361,777 | +955 | 0.09% | 6,372,954 |
| 2010-01-05 | 2009-12-31 | 16.956 | 360,822 | -12,739 | 0.09% | 6,118,201 |
| 2010-01-04 | 2009-12-29 | 16.360 | 373,561 | -2,547 | 0.10% | 6,111,336 |
| 2009-12-30 | 2009-12-28 | 16.548 | 376,108 | -7,644 | 0.10% | 6,223,865 |
| 2009-12-29 | 2009-12-24 | 16.328 | 383,752 | -199,996 | 0.10% | 6,266,008 |
| 2009-12-28 | 2009-12-22 | 14.538 | 583,748 | +15,605 | 0.15% | 8,486,788 |
| 2009-12-23 | 2009-12-21 | 14.224 | 568,143 | +3,184 | 0.15% | 8,081,515 |
| 2009-12-22 | 2009-12-18 | 14.413 | 564,959 | -4,777 | 0.15% | 8,142,665 |
| 2009-12-21 | 2009-12-17 | 14.633 | 569,736 | -47,451 | 0.15% | 8,336,745 |
| 2009-12-18 | 2009-12-16 | 14.381 | 617,187 | -44,904 | 0.16% | 8,876,039 |
| 2009-12-17 | 2009-12-15 | 13.973 | 662,091 | -58,916 | 0.17% | 9,251,553 |
| 2009-12-16 | 2009-12-14 | 13.502 | 721,007 | -75,476 | 0.19% | 9,735,200 |
| 2009-12-15 | 2009-12-11 | 12.749 | 796,483 | +6,369 | 0.21% | 10,154,054 |
| 2009-12-14 | 2009-12-10 | 12.968 | 790,114 | +38,534 | 0.21% | 10,246,529 |
| 2009-12-11 | 2009-12-09 | 13.345 | 751,580 | -22,292 | 0.20% | 10,030,004 |
| 2009-12-10 | 2009-12-08 | 13.220 | 773,872 | +75,158 | 0.20% | 10,230,295 |
| 2009-12-09 | 2009-12-07 | 12.937 | 698,714 | -1,274 | 0.18% | 9,039,275 |
| 2009-12-08 | 2009-12-04 | 13.000 | 699,988 | -182,481 | 0.18% | 9,099,717 |
| 2009-12-07 | 2009-12-03 | 12.309 | 882,469 | -319 | 0.23% | 10,862,317 |
| 2009-12-04 | 2009-12-02 | 12.183 | 882,788 | -1,274 | 0.23% | 10,755,363 |
| 2009-12-03 | 2009-12-01 | 12.058 | 884,062 | -12,101 | 0.23% | 10,659,845 |
| 2009-12-02 | 2009-11-30 | 11.775 | 896,163 | -35,350 | 0.23% | 10,552,497 |
| 2009-12-01 | 2009-11-27 | 11.461 | 931,513 | +25,796 | 0.24% | 10,676,250 |
| 2009-11-30 | 2009-11-26 | 12.183 | 905,717 | -28,662 | 0.24% | 11,034,717 |
| 2009-11-27 | 2009-11-25 | 12.089 | 934,379 | -6,370 | 0.24% | 11,295,897 |
| 2009-11-26 | 2009-11-24 | 11.901 | 940,749 | -17,515 | 0.25% | 11,195,666 |
| 2009-11-25 | 2009-11-23 | 11.964 | 958,264 | +10,191 | 0.25% | 11,464,288 |
| 2009-11-24 | 2009-11-20 | 11.775 | 948,073 | +1,274 | 0.25% | 11,163,747 |
| 2009-11-23 | 2009-11-19 | 11.807 | 946,799 | +3,184 | 0.25% | 11,178,475 |
| 2009-11-20 | 2009-11-18 | 12.152 | 943,615 | +956 | 0.25% | 11,466,813 |
| 2009-11-19 | 2009-11-17 | 12.246 | 942,659 | -34,076 | 0.25% | 11,543,996 |
| 2009-11-18 | 2009-11-16 | 12.340 | 976,735 | -43,312 | 0.26% | 12,053,308 |
| 2009-11-17 | 2009-11-13 | 12.592 | 1,020,047 | -212,735 | 0.27% | 12,844,036 |
| 2009-11-16 | 2009-11-12 | 12.623 | 1,232,782 | +326,109 | 0.32% | 15,561,422 |
| 2009-11-13 | 2009-11-11 | 11.964 | 906,673 | -6,369 | 0.24% | 10,847,074 |
| 2009-11-12 | 2009-11-10 | 11.995 | 913,042 | -34,076 | 0.24% | 10,951,940 |
| 2009-11-10 | 2009-11-06 | 11.524 | 947,118 | +6,051 | 0.25% | 10,914,582 |
| 2009-11-09 | 2009-11-05 | 11.398 | 941,067 | -90,444 | 0.25% | 10,726,650 |
| 2009-11-06 | 2009-11-04 | 11.744 | 1,031,511 | -46,815 | 0.27% | 12,113,856 |
| 2009-11-05 | 2009-11-03 | 11.712 | 1,078,326 | +89,489 | 0.28% | 12,629,782 |
| 2009-11-04 | 2009-11-02 | 11.398 | 988,837 | -78,979 | 0.26% | 11,271,151 |
| 2009-11-03 | 2009-10-30 | 11.179 | 1,067,816 | +12,738 | 0.28% | 11,936,675 |
| 2009-11-02 | 2009-10-29 | 10.990 | 1,055,078 | -2,548 | 0.28% | 11,595,502 |
| 2009-10-30 | 2009-10-28 | 11.022 | 1,057,626 | -7,324 | 0.28% | 11,656,715 |
| 2009-10-29 | 2009-10-27 | 11.618 | 1,064,950 | -7,325 | 0.28% | 12,372,797 |
| 2009-10-28 | 2009-10-23 | 11.681 | 1,072,275 | -2,229 | 0.28% | 12,525,240 |
| 2009-10-27 | 2009-10-22 | 11.775 | 1,074,504 | -3,503 | 0.28% | 12,652,497 |
| 2009-10-23 | 2009-10-21 | 11.901 | 1,078,007 | +14,012 | 0.28% | 12,829,146 |
| 2009-10-22 | 2009-10-20 | 12.152 | 1,063,995 | -45,859 | 0.28% | 12,929,672 |
| 2009-10-21 | 2009-10-19 | 11.901 | 1,109,854 | -318 | 0.29% | 13,208,150 |
| 2009-10-20 | 2009-10-16 | 11.964 | 1,110,172 | -39,490 | 0.29% | 13,281,655 |
| 2009-10-19 | 2009-10-15 | 12.152 | 1,149,662 | -288,530 | 0.30% | 13,970,697 |
| 2009-10-16 | 2009-10-14 | 12.278 | 1,438,192 | +211,779 | 0.38% | 17,657,555 |
| 2009-10-15 | 2009-10-13 | 12.152 | 1,226,413 | -37,260 | 0.32% | 14,903,376 |
| 2009-10-14 | 2009-10-12 | 11.838 | 1,263,673 | +33,439 | 0.33% | 14,959,360 |
| 2009-10-13 | 2009-10-09 | 11.618 | 1,230,234 | -24,522 | 0.32% | 14,293,099 |
| 2009-10-12 | 2009-10-08 | 11.744 | 1,254,756 | -2,229 | 0.33% | 14,735,600 |
| 2009-10-09 | 2009-10-07 | 11.838 | 1,256,985 | -370,376 | 0.33% | 14,880,187 |
| 2009-10-08 | 2009-10-06 | 11.869 | 1,627,361 | +67,515 | 0.43% | 19,315,798 |
| 2009-10-07 | 2009-10-05 | 11.712 | 1,559,846 | -24,522 | 0.41% | 18,269,535 |
| 2009-10-06 | 2009-10-02 | 11.461 | 1,584,368 | -39,172 | 0.41% | 18,158,747 |
| 2009-10-05 | 2009-09-30 | 11.618 | 1,623,540 | -55,731 | 0.42% | 18,862,605 |
| 2009-10-02 | 2009-09-29 | 10.676 | 1,679,271 | -629,607 | 0.44% | 17,928,198 |
| 2009-09-30 | 2009-09-28 | 11.524 | 2,308,878 | -65,604 | 0.60% | 26,607,495 |
| 2009-09-29 | 2009-09-25 | 12.152 | 2,374,482 | 0.62% | 28,854,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy