History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 807,000 +0 0.07% 2,719,590
2025-10-13 2025-10-09 3.350 807,000 +0 0.07% 2,703,450
2025-10-10 2025-10-08 3.380 807,000 +0 0.07% 2,727,660
2025-10-09 2025-10-06 3.440 807,000 +0 0.07% 2,776,080
2025-10-08 2025-10-03 3.450 807,000 +0 0.07% 2,784,150
2025-10-06 2025-10-02 3.450 807,000 +0 0.07% 2,784,150
2025-10-03 2025-09-30 3.560 807,000 +0 0.07% 2,872,920
2025-10-02 2025-09-29 3.450 807,000 +0 0.07% 2,784,150
2025-09-30 2025-09-26 3.470 807,000 +0 0.07% 2,800,290
2025-09-29 2025-09-25 3.490 807,000 +0 0.07% 2,816,430
2025-09-26 2025-09-24 3.530 807,000 +0 0.07% 2,848,710
2025-09-25 2025-09-23 3.550 807,000 +0 0.07% 2,864,850
2025-09-24 2025-09-22 3.550 807,000 +0 0.07% 2,864,850
2025-09-23 2025-09-19 3.580 807,000 +0 0.07% 2,889,060
2025-09-22 2025-09-18 3.640 807,000 +0 0.07% 2,937,480
2025-09-19 2025-09-17 3.680 807,000 +0 0.07% 2,969,760
2025-09-18 2025-09-16 3.620 807,000 +0 0.07% 2,921,340
2025-09-17 2025-09-15 3.610 807,000 +0 0.07% 2,913,270
2025-09-16 2025-09-12 3.610 807,000 +0 0.07% 2,913,270
2025-09-15 2025-09-11 3.640 807,000 +0 0.07% 2,937,480
2025-09-12 2025-09-10 3.620 807,000 +0 0.07% 2,921,340
2025-09-11 2025-09-09 3.620 807,000 +0 0.07% 2,921,340
2025-09-10 2025-09-08 3.560 807,000 +0 0.07% 2,872,920
2025-09-09 2025-09-05 3.560 807,000 +0 0.07% 2,872,920
2025-09-08 2025-09-04 3.570 807,000 +0 0.07% 2,880,990
2025-09-05 2025-09-03 3.620 807,000 +0 0.07% 2,921,340
2025-09-04 2025-09-02 3.977 807,000 +0 0.07% 3,209,450
2025-09-03 2025-09-01 3.977 807,000 +33,890 0.07% 3,209,450
2025-09-02 2025-08-29 3.956 773,110 +0 0.07% 3,058,529
2025-09-01 2025-08-28 3.956 773,110 +0 0.07% 3,058,529
2025-08-29 2025-08-27 3.967 773,110 +0 0.07% 3,066,599
2025-08-28 2025-08-26 4.019 773,110 +0 0.07% 3,106,949
2025-08-27 2025-08-25 4.008 773,110 +0 0.07% 3,098,879
2025-08-26 2025-08-22 3.956 773,110 +0 0.07% 3,058,529
2025-08-25 2025-08-21 3.956 773,110 +0 0.07% 3,058,529
2025-08-22 2025-08-20 3.925 773,110 +0 0.07% 3,034,319
2025-08-21 2025-08-19 3.935 773,110 +0 0.07% 3,042,389
2025-08-20 2025-08-18 3.925 773,110 +0 0.07% 3,034,319
2025-08-19 2025-08-15 3.894 773,110 +0 0.07% 3,010,109
2025-08-18 2025-08-14 3.852 773,110 +19,160 0.07% 2,977,829
2025-08-14 2025-08-12 3.873 753,950 +9,580 0.07% 2,919,769
2025-08-13 2025-08-11 4.050 744,370 -9,580 0.06% 3,014,760
2025-07-15 2025-07-11 3.925 753,950 +9,580 0.07% 2,959,119
2025-07-09 2025-07-07 3.998 744,370 -3,832 0.06% 2,975,910
2025-07-04 2025-07-02 3.977 748,202 -2,874 0.07% 2,975,610
2025-05-06 2025-04-30 4.033 751,076 +24,034 0.07% 3,029,090
2025-04-10 2025-04-08 3.666 727,042 -20,401 0.07% 2,665,601
2025-03-25 2025-03-21 4.055 747,443 +9,273 0.07% 3,030,559
2025-03-21 2025-03-19 4.119 738,170 +3,710 0.07% 3,040,721
2025-03-20 2025-03-18 4.130 734,460 +927 0.07% 3,033,358
2025-02-26 2025-02-24 4.400 733,533 -927 0.07% 3,227,279
2025-02-19 2025-02-17 4.400 734,460 -9,274 0.07% 3,231,358
2025-01-14 2025-01-10 4.184 743,734 +9,274 0.07% 3,111,760
2025-01-13 2025-01-09 4.195 734,460 +12,055 0.07% 3,080,878
2025-01-06 2025-01-02 4.119 722,405 -927 0.07% 2,975,780
2025-01-03 2024-12-31 4.162 723,332 -9,274 0.07% 3,010,799
2024-11-20 2024-11-18 4.141 732,606 -55,641 0.07% 3,033,601
2024-11-11 2024-11-07 4.173 788,247 +55,641 0.07% 3,289,501
2024-11-08 2024-11-06 4.098 732,606 +928 0.07% 3,002,001
2024-11-01 2024-10-30 4.195 731,678 +46,367 0.07% 3,069,208
2024-10-18 2024-10-16 4.410 685,311 -3,709 0.06% 3,022,510
2024-10-07 2024-10-03 4.712 689,020 +3,709 0.06% 3,246,908
2024-09-27 2024-09-25 4.292 685,311 +12,983 0.06% 2,941,220
2024-09-24 2024-09-20 4.249 672,328 +18,547 0.06% 2,856,500
2024-09-03 2024-08-30 4.676 653,781 +28,086 0.06% 3,057,080
2024-08-23 2024-08-21 4.462 625,695 +887 0.06% 2,791,800
2024-08-19 2024-08-15 4.484 624,808 +888 0.06% 2,801,922
2024-08-16 2024-08-14 4.541 623,920 +887 0.06% 2,833,090
2024-08-07 2024-08-05 4.552 623,033 +2,663 0.06% 2,836,082
2024-07-18 2024-07-16 4.766 620,370 +8,875 0.06% 2,956,770
2024-06-25 2024-06-21 5.183 611,495 -1,775 0.06% 3,169,401
2024-05-22 2024-05-20 5.014 613,270 +1,775 0.06% 3,074,951
2024-05-06 2024-05-02 5.548 611,495 +22,884 0.06% 3,392,827
2024-03-22 2024-03-20 5.326 588,611 -3,418 0.06% 3,134,947
2024-02-20 2024-02-16 4.893 592,029 -51,258 0.06% 2,896,742
2023-12-01 2023-11-29 4.893 643,287 -3,417 0.06% 3,147,542
2023-11-30 2023-11-28 4.928 646,704 -854 0.06% 3,186,971
2023-11-22 2023-11-20 4.881 647,558 -854 0.06% 3,160,860
2023-11-15 2023-11-13 4.764 648,412 -1,709 0.06% 3,089,128
2023-09-05 2023-08-31 4.735 650,121 +29,701 0.06% 3,078,083
2023-07-19 2023-07-14 5.090 620,420 +32,611 0.06% 3,158,150
2023-06-12 2023-06-08 5.152 587,809 -16,306 0.06% 3,028,199
2023-05-03 2023-04-28 5.403 604,115 +19,854 0.06% 3,263,927
2023-04-27 2023-04-25 5.289 584,261 -1,577 0.06% 3,089,970
2023-03-24 2023-03-22 5.200 585,838 -3,942 0.06% 3,046,300
2023-02-28 2023-02-24 5.073 589,780 -3,943 0.06% 2,991,998
2023-01-30 2023-01-26 5.200 593,723 -3,942 0.06% 3,087,301
2023-01-26 2023-01-19 5.200 597,665 -7,885 0.06% 3,107,799
2023-01-18 2023-01-16 5.136 605,550 +7,885 0.06% 3,110,400
2022-10-26 2022-10-24 4.502 597,665 -3,154 0.06% 2,690,899
2022-09-22 2022-09-20 4.591 600,819 -10,250 0.06% 2,758,440
2022-09-19 2022-09-15 4.414 611,069 -22,866 0.06% 2,696,999
2022-09-15 2022-09-13 4.515 633,935 -789 0.07% 2,862,240
2022-09-06 2022-09-02 5.059 634,724 +30,066 0.07% 3,211,107
2022-08-30 2022-08-26 5.126 604,658 +3,756 0.07% 3,099,251
2022-08-11 2022-08-09 5.019 600,902 -3,756 0.07% 3,016,000
2022-07-29 2022-07-27 4.859 604,658 +8,263 0.07% 2,938,251
2022-06-15 2022-06-13 5.192 596,395 -7,512 0.07% 3,096,598
2022-06-02 2022-05-31 5.046 603,907 -3,755 0.07% 3,047,162
2022-05-31 2022-05-27 5.166 607,662 -9,765 0.07% 3,138,919
2022-05-19 2022-05-17 5.019 617,427 -15,022 0.07% 3,098,941
2022-05-04 2022-04-29 5.306 632,449 +26,283 0.07% 3,355,904
2022-04-27 2022-04-25 5.209 606,166 -3,599 0.07% 3,157,501
2022-04-20 2022-04-14 5.445 609,765 -1,440 0.07% 3,320,238
2022-04-12 2022-04-08 5.334 611,205 +3,599 0.07% 3,260,159
2022-03-24 2022-03-22 5.265 607,606 -3,599 0.07% 3,198,762
2022-03-22 2022-03-18 5.390 611,205 +3,599 0.07% 3,294,119
2022-03-16 2022-03-14 5.542 607,606 +21,598 0.07% 3,367,562
2022-03-14 2022-03-10 5.737 586,008 +4,319 0.07% 3,361,818
2022-03-07 2022-03-03 5.987 581,689 +1,440 0.07% 3,482,481
2022-02-21 2022-02-17 6.348 580,249 +3,600 0.07% 3,683,420
2022-02-14 2022-02-10 6.459 576,649 -4,320 0.07% 3,724,647
2022-02-10 2022-02-08 6.154 580,969 +1,440 0.07% 3,575,011
2022-02-04 2022-01-27 6.056 579,529 +11,518 0.07% 3,509,799
2022-01-25 2022-01-21 6.265 568,011 -4,319 0.07% 3,558,393
2022-01-24 2022-01-20 6.140 572,330 -7,199 0.07% 3,513,900
2022-01-21 2022-01-19 6.070 579,529 +1,440 0.07% 3,517,849
2022-01-20 2022-01-18 6.042 578,089 +7,199 0.07% 3,493,048
2022-01-19 2022-01-17 6.042 570,890 +7,199 0.07% 3,449,549
2022-01-14 2022-01-12 6.001 563,691 +7,199 0.07% 3,382,560
2022-01-13 2022-01-11 6.015 556,492 +2,880 0.06% 3,347,091
2022-01-10 2022-01-06 6.029 553,612 +4,319 0.06% 3,337,458
2021-11-26 2021-11-24 6.056 549,293 +3,600 0.06% 3,326,681
2021-11-05 2021-11-03 6.070 545,693 +7,199 0.06% 3,312,459
2021-11-03 2021-11-01 6.223 538,494 +7,199 0.06% 3,351,039
2021-10-28 2021-10-26 6.417 531,295 -7,199 0.06% 3,409,560
2021-10-26 2021-10-22 6.556 538,494 +10,799 0.06% 3,530,559
2021-10-21 2021-10-19 6.417 527,695 +7,199 0.06% 3,386,457
2021-10-19 2021-10-15 6.237 520,496 -15,838 0.06% 3,246,268
2021-10-15 2021-10-11 6.265 536,334 +15,838 0.06% 3,359,948
2021-10-12 2021-10-08 6.265 520,496 -7,199 0.06% 3,260,728
2021-10-08 2021-10-06 6.112 527,695 +7,199 0.06% 3,225,197
2021-10-04 2021-09-29 6.320 520,496 +7,199 0.06% 3,289,648
2021-09-21 2021-09-17 6.529 513,297 +7,199 0.06% 3,351,099
2021-09-16 2021-09-14 7.015 506,098 -7,199 0.06% 3,550,149
2021-09-07 2021-09-03 7.074 513,297 +18,405 0.06% 3,631,025
2021-08-31 2021-08-27 6.944 494,892 +2,082 0.06% 3,436,659
2021-08-27 2021-08-25 7.031 492,810 -694 0.06% 3,464,801
2021-08-25 2021-08-23 6.915 493,504 +6,941 0.06% 3,412,801
2021-08-24 2021-08-20 7.117 486,563 +3,471 0.06% 3,462,940
2021-08-17 2021-08-13 7.247 483,092 +3,470 0.06% 3,500,877
2021-08-13 2021-08-11 7.362 479,622 -34,705 0.06% 3,531,010
2021-08-06 2021-08-04 7.132 514,327 +13,882 0.06% 3,667,951
2021-07-30 2021-07-28 7.002 500,445 +2,082 0.06% 3,504,061
2021-07-29 2021-07-27 6.959 498,363 +10,412 0.06% 3,467,943
2021-07-28 2021-07-26 7.189 487,951 +20,823 0.06% 3,507,969
2021-07-27 2021-07-23 7.319 467,128 +8,329 0.06% 3,418,839
2021-07-22 2021-07-20 7.434 458,799 +6,941 0.06% 3,410,760
2021-07-14 2021-07-12 7.693 451,858 +25,682 0.05% 3,476,340
2021-07-13 2021-07-09 8.097 426,176 +9,023 0.05% 3,450,677
2021-07-12 2021-07-08 8.356 417,153 +76,351 0.05% 3,485,799
2021-07-08 2021-07-06 8.212 340,802 -8,329 0.04% 2,798,698
2021-07-07 2021-07-05 8.918 349,131 -154,784 0.04% 3,113,566
2021-06-28 2021-06-24 7.362 503,915 -14,576 0.06% 3,709,857
2021-06-23 2021-06-21 7.189 518,491 -41,646 0.06% 3,727,527
2021-06-17 2021-06-15 7.117 560,137 +7,635 0.07% 3,986,577
2021-06-16 2021-06-11 7.204 552,502 -7,635 0.07% 3,979,998
2021-06-15 2021-06-10 7.232 560,137 +7,635 0.07% 4,051,137
2021-06-07 2021-06-03 7.247 552,502 -21,517 0.07% 4,003,878
2021-06-04 2021-06-02 7.060 574,019 -1,389 0.07% 4,052,298
2021-05-31 2021-05-27 7.348 575,408 -13,881 0.07% 4,227,904
2021-05-25 2021-05-21 6.858 589,289 +8,329 0.07% 4,041,237
2021-05-13 2021-05-11 7.031 580,960 +5,552 0.07% 4,084,558
2021-05-10 2021-05-06 7.074 575,408 -6,941 0.07% 4,070,393
2021-05-05 2021-05-03 6.944 582,349 -1,388 0.07% 4,043,983
2021-05-04 2021-04-30 7.873 583,737 +2,083 0.07% 4,595,939
2021-05-03 2021-04-29 7.873 581,654 +30,317 0.07% 4,579,539
2021-04-30 2021-04-28 7.828 551,337 +6,580 0.07% 4,315,704
2021-04-28 2021-04-26 7.904 544,757 +3,289 0.07% 4,305,597
2021-04-22 2021-04-20 7.782 541,468 +39,475 0.07% 4,213,762
2021-04-19 2021-04-15 7.737 501,993 +6,580 0.06% 3,883,673
2021-04-16 2021-04-14 7.813 495,413 -1,974 0.06% 3,870,417
2021-04-15 2021-04-13 7.752 497,387 +13,158 0.06% 3,855,599
2021-04-14 2021-04-12 7.782 484,229 +3,290 0.06% 3,768,322
2021-03-31 2021-03-29 7.767 480,939 +2,632 0.06% 3,735,409
2021-03-29 2021-03-25 7.600 478,307 +6,579 0.06% 3,634,997
2021-03-24 2021-03-22 7.767 471,728 +6,579 0.06% 3,663,868
2021-03-23 2021-03-19 7.676 465,149 +21,711 0.06% 3,570,350
2021-03-22 2021-03-18 8.132 443,438 +6,579 0.06% 3,605,902
2021-03-18 2021-03-16 8.405 436,859 -4,605 0.06% 3,671,924
2021-03-16 2021-03-12 8.268 441,464 +3,290 0.06% 3,650,240
2021-03-15 2021-03-11 8.253 438,174 +7,895 0.06% 3,616,377
2021-03-09 2021-03-05 8.284 430,279 +5,921 0.05% 3,564,297
2021-03-08 2021-03-04 8.405 424,358 +6,579 0.05% 3,566,850
2021-03-03 2021-03-01 8.846 417,779 -23,027 0.05% 3,695,701
2021-03-02 2021-02-26 8.420 440,806 -6,579 0.06% 3,711,800
2021-02-24 2021-02-22 8.344 447,385 -6,579 0.06% 3,733,198
2021-02-23 2021-02-19 8.618 453,964 -6,580 0.06% 3,912,296
2021-02-18 2021-02-16 8.086 460,544 -6,579 0.06% 3,724,003
2021-02-04 2021-02-02 7.980 467,123 +6,579 0.06% 3,727,501
2021-02-03 2021-02-01 8.040 460,544 -6,579 0.06% 3,703,003
2021-02-01 2021-01-28 7.949 467,123 +9,869 0.06% 3,713,301
2021-01-25 2021-01-21 8.329 457,254 -13,158 0.06% 3,808,600
2021-01-18 2021-01-14 8.542 470,412 -6,580 0.06% 4,018,296
2021-01-15 2021-01-13 8.496 476,992 -6,579 0.06% 4,052,753
2021-01-13 2021-01-11 8.512 483,571 +13,159 0.06% 4,116,002
2021-01-12 2021-01-08 8.436 470,412 -6,580 0.06% 3,968,246
2021-01-07 2021-01-05 8.116 476,992 +6,580 0.06% 3,871,503
2021-01-05 2020-12-31 8.040 470,412 -7,895 0.06% 3,782,347
2020-12-30 2020-12-28 7.813 478,307 +9,868 0.06% 3,736,776
2020-12-29 2020-12-24 7.752 468,439 +1,316 0.06% 3,631,203
2020-12-16 2020-12-14 8.162 467,123 -6,579 0.06% 3,812,701
2020-12-02 2020-11-30 8.086 473,702 +39,475 0.06% 3,830,400
2020-12-01 2020-11-27 8.481 434,227 +7,237 0.06% 3,682,801
2020-11-27 2020-11-25 8.208 426,990 +2,632 0.05% 3,504,602
2020-11-26 2020-11-24 8.056 424,358 -1,316 0.05% 3,418,500
2020-11-23 2020-11-19 7.645 425,674 +26,317 0.05% 3,254,411
2020-11-20 2020-11-18 7.904 399,357 -59,213 0.05% 3,156,399
2020-11-19 2020-11-17 7.493 458,570 +21,054 0.06% 3,436,211
2020-11-18 2020-11-16 7.554 437,516 +19,079 0.06% 3,305,047
2020-11-17 2020-11-13 7.645 418,437 +5,264 0.05% 3,199,082
2020-11-16 2020-11-12 7.737 413,173 +19,737 0.05% 3,196,517
2020-11-12 2020-11-10 7.645 393,436 -68,423 0.05% 3,007,941
2020-11-11 2020-11-09 7.296 461,859 +9,868 0.06% 3,369,597
2020-11-03 2020-10-30 7.448 451,991 +9,211 0.06% 3,366,302
2020-10-30 2020-10-28 7.980 442,780 -3,289 0.06% 3,533,252
2020-10-27 2020-10-22 8.177 446,069 +6,579 0.06% 3,647,637
2020-10-22 2020-10-20 8.329 439,490 -6,579 0.06% 3,660,638
2020-10-21 2020-10-19 8.025 446,069 +6,579 0.06% 3,579,837
2020-10-20 2020-10-16 8.010 439,490 +13,158 0.06% 3,520,358
2020-10-19 2020-10-15 7.615 426,332 +3,948 0.05% 3,246,481
2020-10-16 2020-10-14 7.919 422,384 +40,133 0.05% 3,344,818
2020-10-14 2020-10-09 7.159 382,251 -3,290 0.05% 2,736,508
2020-10-12 2020-10-08 6.612 385,541 -26,317 0.05% 2,549,101
2020-10-05 2020-09-29 6.384 411,858 -3,947 0.05% 2,629,203
2020-09-24 2020-09-22 6.384 415,805 -3,290 0.05% 2,654,399
2020-09-22 2020-09-18 6.353 419,095 +26,317 0.05% 2,662,662
2020-09-18 2020-09-16 6.338 392,778 +13,158 0.05% 2,489,490
2020-09-15 2020-09-11 6.323 379,620 +6,580 0.05% 2,400,323
2020-09-11 2020-09-09 6.353 373,040 +6,579 0.05% 2,370,058
2020-09-01 2020-08-28 7.110 366,461 +13,937 0.05% 2,605,593
2020-08-28 2020-08-26 7.142 352,524 -633 0.05% 2,517,639
2020-08-26 2020-08-24 7.316 353,157 +1,266 0.05% 2,583,540
2020-08-25 2020-08-21 7.331 351,891 -15,190 0.05% 2,579,838
2020-08-24 2020-08-20 7.142 367,081 +6,329 0.05% 2,621,601
2020-08-21 2020-08-19 7.158 360,752 -12,658 0.05% 2,582,101
2020-07-24 2020-07-22 6.794 373,410 -5,063 0.05% 2,537,002
2020-07-14 2020-07-10 6.968 378,473 +18,987 0.05% 2,637,180
2020-07-13 2020-07-09 7.205 359,486 -4,430 0.05% 2,590,080
2020-07-10 2020-07-08 7.126 363,916 -3,165 0.05% 2,593,248
2020-06-29 2020-06-24 6.668 367,081 -3,797 0.05% 2,447,601
2020-06-26 2020-06-23 6.605 370,878 -10,759 0.05% 2,449,479
2020-06-17 2020-06-15 6.826 381,637 -2,532 0.05% 2,604,957
2020-06-11 2020-06-09 7.331 384,169 -13,924 0.05% 2,816,480
2020-06-10 2020-06-08 7.110 398,093 -25,316 0.05% 2,830,501
2020-06-03 2020-06-01 6.636 423,409 -6,962 0.06% 2,809,802
2020-05-26 2020-05-22 6.605 430,371 +1,266 0.06% 2,842,403
2020-05-21 2020-05-19 6.921 429,105 +25,316 0.06% 2,969,641
2020-05-20 2020-05-18 6.952 403,789 -12,658 0.05% 2,807,201
2020-05-19 2020-05-15 6.842 416,447 -4,430 0.05% 2,849,141
2020-05-18 2020-05-14 6.873 420,877 +12,658 0.06% 2,892,749
2020-05-13 2020-05-11 7.173 408,219 +6,329 0.05% 2,928,299
2020-05-12 2020-05-08 7.284 401,890 -27,848 0.05% 2,927,349
2020-05-08 2020-05-06 6.857 429,738 -12,658 0.06% 2,946,862
2020-05-07 2020-05-05 6.842 442,396 -12,658 0.06% 3,026,672
2020-05-06 2020-05-04 7.809 455,054 -12,658 0.06% 3,553,552
2020-05-05 2020-04-29 8.046 467,712 +31,452 0.06% 3,763,318
2020-04-27 2020-04-23 7.691 436,260 +1,180 0.06% 3,355,058
2020-04-22 2020-04-20 7.860 435,080 +15,940 0.06% 3,419,683
2020-04-21 2020-04-17 7.995 419,140 -591 0.06% 3,351,197
2020-04-20 2020-04-16 8.012 419,731 +5,904 0.06% 3,363,032
2020-04-16 2020-04-14 7.995 413,827 +8,855 0.06% 3,308,717
2020-04-15 2020-04-09 8.080 404,972 +46,046 0.06% 3,272,218
2020-04-14 2020-04-08 8.029 358,926 +2,361 0.05% 2,881,921
2020-04-09 2020-04-07 7.589 356,565 -12,397 0.05% 2,705,924
2020-04-08 2020-04-06 7.470 368,962 +14,759 0.05% 2,756,253
2020-04-07 2020-04-03 7.504 354,203 +2,361 0.05% 2,657,999
2020-04-06 2020-04-02 7.504 351,842 +3,542 0.05% 2,640,281
2020-04-03 2020-04-01 7.572 348,300 -5,903 0.05% 2,637,302
2020-03-30 2020-03-26 7.538 354,203 +11,807 0.05% 2,669,999
2020-03-27 2020-03-25 7.758 342,396 -8,855 0.05% 2,656,397
2020-03-26 2020-03-24 7.487 351,251 +8,855 0.05% 2,629,896
2020-03-24 2020-03-20 7.758 342,396 +29,517 0.05% 2,656,397
2020-03-18 2020-03-16 7.843 312,879 +1,771 0.04% 2,453,896
2020-03-16 2020-03-12 8.233 311,108 -21,253 0.04% 2,561,216
2020-03-09 2020-03-05 8.910 332,361 -5,903 0.05% 2,961,383
2020-03-06 2020-03-04 8.605 338,264 +5,903 0.05% 2,910,840
2020-03-05 2020-03-03 8.605 332,361 -5,903 0.05% 2,860,043
2020-03-03 2020-02-28 8.554 338,264 +29,517 0.05% 2,893,650
2020-03-02 2020-02-27 8.893 308,747 -5,903 0.04% 2,745,749
2020-02-28 2020-02-26 8.825 314,650 +11,806 0.04% 2,776,926
2020-02-27 2020-02-25 8.961 302,844 -17,710 0.04% 2,713,773
2020-02-26 2020-02-24 8.910 320,554 +14,759 0.05% 2,856,181
2020-02-25 2020-02-21 9.215 305,795 +8,855 0.04% 2,817,916
2020-02-24 2020-02-20 9.351 296,940 +17,119 0.04% 2,776,557
2020-02-21 2020-02-19 9.384 279,821 +72,612 0.04% 2,625,965
2020-02-17 2020-02-13 9.740 207,209 -5,903 0.03% 2,018,251
2020-02-06 2020-02-04 9.689 213,112 -1,771 0.03% 2,064,918
2020-02-04 2020-01-31 9.384 214,883 +10,626 0.03% 2,016,558
2020-01-31 2020-01-29 9.977 204,257 +3,542 0.03% 2,037,938
2020-01-30 2020-01-24 10.401 200,715 +5,903 0.03% 2,087,599
2020-01-29 2020-01-22 10.536 194,812 +5,904 0.03% 2,052,603
2020-01-23 2020-01-21 10.638 188,908 +5,903 0.03% 2,009,596
2020-01-17 2020-01-15 11.197 183,005 +1,771 0.03% 2,049,100
2020-01-15 2020-01-13 11.468 181,234 +11,807 0.03% 2,078,390
2020-01-14 2020-01-10 11.756 169,427 -3,542 0.02% 1,991,778
2020-01-13 2020-01-09 11.332 172,969 -23,614 0.02% 1,960,168
2020-01-10 2020-01-08 11.045 196,583 +5,904 0.03% 2,171,163
2020-01-07 2020-01-03 10.994 190,679 -1,181 0.03% 2,096,266
2020-01-06 2020-01-02 10.740 191,860 -7,674 0.03% 2,060,499
2020-01-03 2019-12-31 10.773 199,534 -5,904 0.03% 2,149,675
2019-12-27 2019-12-20 10.689 205,438 -5,903 0.03% 2,195,882
2019-12-23 2019-12-19 10.672 211,341 -2,952 0.03% 2,255,398
2019-12-19 2019-12-17 10.994 214,293 -12,987 0.03% 2,355,871
2019-12-16 2019-12-12 10.469 227,280 +7,674 0.03% 2,379,296
2019-12-13 2019-12-11 10.435 219,606 +12,987 0.03% 2,291,520
2019-12-12 2019-12-10 10.435 206,619 -590 0.03% 2,156,005
2019-12-06 2019-12-04 10.587 207,209 +11,807 0.03% 2,193,752
2019-11-27 2019-11-25 10.757 195,402 +13,578 0.03% 2,101,849
2019-11-19 2019-11-15 10.892 181,824 -2,952 0.03% 1,980,437
2019-11-12 2019-11-08 11.180 184,776 -3,542 0.03% 2,065,800
2019-11-06 2019-11-04 11.265 188,318 -11,807 0.03% 2,121,350
2019-11-01 2019-10-30 10.469 200,125 +11,807 0.03% 2,095,022
2019-10-18 2019-10-16 10.486 188,318 +1,771 0.03% 1,974,610
2019-10-16 2019-10-14 10.706 186,547 +2,361 0.03% 1,997,120
2019-10-14 2019-10-10 10.418 184,186 -7,674 0.03% 1,918,804
2019-10-10 2019-10-08 10.486 191,860 -1,181 0.03% 2,011,749
2019-09-24 2019-09-20 10.841 193,041 +2,952 0.03% 2,092,803
2019-09-18 2019-09-16 11.265 190,089 -2,952 0.03% 2,141,300
2019-09-16 2019-09-12 10.875 193,041 +591 0.03% 2,099,343
2019-09-13 2019-09-11 10.790 192,450 +5,903 0.03% 2,076,616
2019-09-11 2019-09-09 11.061 186,547 -5,313 0.03% 2,063,480
2019-09-10 2019-09-06 11.061 191,860 -1,181 0.03% 2,122,249
2019-09-09 2019-09-05 10.892 193,041 -590 0.03% 2,102,613
2019-09-06 2019-09-04 10.892 193,631 +3,542 0.03% 2,109,039
2019-09-04 2019-09-02 10.841 190,089 -590 0.03% 2,060,800
2019-09-03 2019-08-30 10.841 190,679 -2,952 0.03% 2,067,196
2019-09-02 2019-08-29 10.757 193,631 -5,903 0.03% 2,082,799
2019-08-29 2019-08-27 10.536 199,534 +2,361 0.03% 2,102,355
2019-08-28 2019-08-26 11.639 197,173 +11,807 0.03% 2,294,800
2019-08-27 2019-08-23 11.744 185,366 +7,302 0.03% 2,176,997
2019-08-26 2019-08-22 11.691 178,064 +1,134 0.03% 2,081,820
2019-08-23 2019-08-21 12.044 176,930 -7,939 0.03% 2,130,962
2019-08-22 2019-08-20 11.621 184,869 +8,506 0.03% 2,148,340
2019-08-20 2019-08-16 11.127 176,363 +3,970 0.03% 1,962,413
2019-08-16 2019-08-14 11.568 172,393 -5,671 0.03% 1,994,238
2019-08-15 2019-08-13 11.744 178,064 +2,835 0.03% 2,091,240
2019-07-25 2019-07-23 12.414 175,229 -6,238 0.03% 2,175,365
2019-07-15 2019-07-11 12.362 181,467 +2,836 0.03% 2,243,206
2019-07-09 2019-07-05 12.697 178,631 +2,835 0.03% 2,267,999
2019-07-08 2019-07-04 12.961 175,796 -2,835 0.03% 2,278,504
2019-07-05 2019-07-03 12.732 178,631 -6,805 0.03% 2,274,299
2019-07-04 2019-07-02 12.838 185,436 +6,805 0.03% 2,380,559
2019-07-03 2019-06-28 12.661 178,631 +2,835 0.03% 2,261,699
2019-07-02 2019-06-27 13.085 175,796 -2,268 0.03% 2,300,204
2019-06-04 2019-05-31 12.273 178,064 -1,134 0.03% 2,185,440
2019-05-14 2019-05-09 13.067 179,198 -5,671 0.03% 2,341,558
2019-05-02 2019-04-29 14.442 184,869 -3,970 0.03% 2,669,940
2019-04-30 2019-04-26 14.707 188,839 +567 0.03% 2,777,226
2019-04-26 2019-04-24 16.437 188,272 -2,835 0.03% 3,094,600
2019-04-25 2019-04-23 16.327 191,107 +7,678 0.03% 3,120,257
2019-04-23 2019-04-17 16.254 183,429 +4,928 0.03% 2,981,496
2019-04-18 2019-04-16 16.382 178,501 -1,643 0.03% 2,924,215
2019-04-17 2019-04-15 16.126 180,144 +1,095 0.03% 2,905,071
2019-04-15 2019-04-11 15.980 179,049 +10,951 0.03% 2,861,252
2019-04-10 2019-04-08 16.327 168,098 +2,738 0.03% 2,744,582
2019-04-08 2019-04-03 16.711 165,360 +8,213 0.03% 2,763,298
2019-04-04 2019-04-02 17.113 157,147 -6,570 0.02% 2,689,193
2019-04-03 2019-04-01 16.839 163,717 -17,522 0.02% 2,756,772
2019-03-29 2019-03-27 16.145 181,239 +12,046 0.03% 2,926,039
2019-03-28 2019-03-26 16.492 169,193 +548 0.03% 2,790,271
2019-03-26 2019-03-22 16.419 168,645 -8,214 0.03% 2,768,913
2019-03-25 2019-03-21 16.364 176,859 +28,473 0.03% 2,894,086
2019-03-20 2019-03-18 16.747 148,386 -2,738 0.02% 2,485,069
2019-03-19 2019-03-15 17.387 151,124 +5,476 0.02% 2,627,523
2019-03-18 2019-03-14 17.606 145,648 +3,833 0.02% 2,564,235
2019-03-15 2019-03-13 16.802 141,815 +3,832 0.02% 2,382,792
2019-03-14 2019-03-12 14.830 137,983 +1,643 0.02% 2,046,246
2019-03-12 2019-03-08 14.190 136,340 -5,475 0.02% 1,934,731
2019-03-11 2019-03-07 13.953 141,815 -3,833 0.02% 1,978,754
2019-03-01 2019-02-27 13.898 145,648 +10,951 0.02% 2,024,256
2019-02-21 2019-02-19 13.935 134,697 -3,833 0.02% 1,876,976
2019-02-15 2019-02-13 13.387 138,530 +5,475 0.02% 1,854,488
2019-02-14 2019-02-12 13.040 133,055 +2,191 0.02% 1,735,025
2019-02-13 2019-02-11 13.277 130,864 -9,856 0.02% 1,737,524
2019-02-12 2019-02-08 12.547 140,720 -4,381 0.02% 1,765,586
2019-02-11 2019-02-04 12.455 145,101 +3,286 0.02% 1,807,303
2019-01-31 2019-01-29 12.364 141,815 +7,665 0.02% 1,753,424
2019-01-23 2019-01-21 12.127 134,150 +2,190 0.02% 1,626,803
2019-01-17 2019-01-15 12.072 131,960 +4,381 0.02% 1,593,015
2019-01-15 2019-01-11 12.035 127,579 +5,475 0.02% 1,535,468
2018-12-20 2018-12-18 12.291 122,104 -5,475 0.02% 1,500,794
2018-12-17 2018-12-13 12.382 127,579 -548 0.02% 1,579,738
2018-12-11 2018-12-07 12.236 128,127 +2,738 0.02% 1,567,804
2018-12-06 2018-12-04 12.620 125,389 +5,476 0.02% 1,582,391
2018-11-26 2018-11-22 12.145 119,913 +1,095 0.02% 1,456,345
2018-11-22 2018-11-20 12.273 118,818 +5,475 0.02% 1,458,236
2018-11-21 2018-11-19 12.876 113,343 +1,095 0.02% 1,459,352
2018-11-19 2018-11-15 13.131 112,248 -2,738 0.02% 1,473,953
2018-11-06 2018-11-02 13.003 114,986 -2,737 0.02% 1,495,206
2018-10-10 2018-10-08 12.017 117,723 +5,475 0.02% 1,414,697
2018-10-03 2018-09-28 13.369 112,248 +2,738 0.02% 1,500,603
2018-09-27 2018-09-24 13.204 109,510 -5,476 0.02% 1,446,000
2018-09-17 2018-09-13 14.574 114,986 -4,927 0.02% 1,675,807
2018-09-14 2018-09-12 13.880 119,913 +5,475 0.02% 1,664,394
2018-08-28 2018-08-24 16.811 114,438 +2,794 0.02% 1,923,792
2018-08-24 2018-08-22 16.811 111,644 +1,069 0.02% 1,876,823
2018-08-15 2018-08-13 18.346 110,575 +4,807 0.02% 2,028,592
2018-08-02 2018-07-31 17.915 105,768 +1,603 0.02% 1,894,863
2018-07-30 2018-07-26 20.143 104,165 -5,342 0.02% 2,098,194
2018-07-17 2018-07-13 20.143 109,507 +534 0.02% 2,205,798
2018-07-06 2018-07-04 19.769 108,973 -1,068 0.02% 2,154,242
2018-06-19 2018-06-14 23.588 110,041 -3,205 0.02% 2,595,593
2018-06-15 2018-06-13 23.999 113,246 -1,603 0.02% 2,717,831
2018-06-14 2018-06-12 24.224 114,849 +4,808 0.02% 2,782,102
2018-06-11 2018-06-07 23.400 110,041 -5,876 0.02% 2,574,994
2018-06-08 2018-06-06 23.475 115,917 +1,068 0.02% 2,721,174
2018-06-01 2018-05-30 20.517 114,849 +1,068 0.02% 2,356,402
2018-05-30 2018-05-28 21.453 113,781 -2,670 0.02% 2,440,990
2018-05-28 2018-05-24 21.004 116,451 -1,603 0.02% 2,445,951
2018-05-25 2018-05-23 20.555 118,054 -1,603 0.02% 2,426,580
2018-05-21 2018-05-17 18.982 119,657 -1,068 0.02% 2,271,369
2018-05-18 2018-05-16 19.469 120,725 -4,273 0.02% 2,350,402
2018-05-16 2018-05-14 18.308 124,998 +1,068 0.02% 2,288,514
2018-05-10 2018-05-08 19.020 123,930 -3,205 0.02% 2,357,120
2018-04-24 2018-04-20 19.627 127,135 +3,450 0.02% 2,495,321
2018-04-09 2018-04-04 19.242 123,685 -1,559 0.02% 2,380,007
2018-04-06 2018-04-03 19.396 125,244 -5,197 0.02% 2,429,286
2018-03-29 2018-03-27 18.838 130,441 -2,598 0.02% 2,457,299
2018-03-20 2018-03-16 16.626 133,039 -1,559 0.02% 2,211,841
2018-03-19 2018-03-15 16.164 134,598 +520 0.02% 2,175,600
2018-03-12 2018-03-08 16.164 134,078 -1,559 0.02% 2,167,195
2018-03-08 2018-03-06 14.855 135,637 -5,197 0.02% 2,014,915
2018-02-28 2018-02-26 13.912 140,834 +1,559 0.02% 1,959,327
2018-02-23 2018-02-21 14.451 139,275 -2,599 0.02% 2,012,678
2018-02-22 2018-02-20 14.990 141,874 -4,677 0.02% 2,126,677
2018-02-13 2018-02-09 13.816 146,551 -5,197 0.02% 2,024,764
2018-02-12 2018-02-08 13.989 151,748 -1,559 0.02% 2,122,846
2018-02-08 2018-02-06 13.951 153,307 -1,559 0.02% 2,138,756
2018-02-07 2018-02-05 14.605 154,866 -10,393 0.02% 2,261,825
2018-02-06 2018-02-02 14.355 165,259 -520 0.03% 2,372,276
2018-02-05 2018-02-01 13.720 165,779 -2,598 0.03% 2,274,470
2018-01-22 2018-01-18 13.527 168,377 +4,157 0.03% 2,277,715
2018-01-11 2018-01-09 13.604 164,220 -10,394 0.03% 2,234,121
2018-01-08 2018-01-04 12.315 174,614 -5,196 0.03% 2,150,405
2018-01-03 2017-12-29 12.142 179,810 -4,158 0.03% 2,183,255
2017-12-28 2017-12-22 11.988 183,968 +4,158 0.03% 2,205,421
2017-12-21 2017-12-19 11.911 179,810 -10,914 0.03% 2,141,735
2017-12-19 2017-12-15 11.699 190,724 +5,197 0.03% 2,231,362
2017-12-18 2017-12-14 11.853 185,527 +5,197 0.03% 2,199,121
2017-12-15 2017-12-13 11.930 180,330 -520 0.03% 2,151,399
2017-12-08 2017-12-06 11.796 180,850 +5,197 0.03% 2,133,242
2017-11-17 2017-11-15 12.411 175,653 -5,197 0.03% 2,180,100
2017-11-06 2017-11-02 12.027 180,850 -5,197 0.03% 2,175,002
2017-10-17 2017-10-13 11.661 186,047 +5,197 0.03% 2,169,484
2017-09-20 2017-09-18 12.296 180,850 +4,158 0.03% 2,223,722
2017-09-14 2017-09-12 12.084 176,692 -3,638 0.03% 2,135,196
2017-09-07 2017-09-05 12.104 180,330 -9,354 0.03% 2,182,629
2017-09-04 2017-08-31 11.834 189,684 -10,394 0.03% 2,244,745
2017-09-01 2017-08-30 11.545 200,078 -1,039 0.03% 2,309,999
2017-08-31 2017-08-29 11.372 201,117 -41,575 0.03% 2,287,165
2017-08-30 2017-08-28 12.076 242,692 -10,394 0.04% 2,930,649
2017-08-29 2017-08-25 12.393 253,086 +3,950 0.04% 3,136,456
2017-08-22 2017-08-18 11.798 249,136 +3,026 0.04% 2,939,304
2017-08-21 2017-08-17 11.501 246,110 -19,164 0.04% 2,830,403
2017-08-17 2017-08-15 10.251 265,274 -1,009 0.04% 2,719,420
2017-08-16 2017-08-14 10.311 266,283 +10,087 0.04% 2,745,603
2017-08-15 2017-08-11 10.608 256,196 -10,087 0.04% 2,717,798
2017-08-11 2017-08-09 10.926 266,283 -5,043 0.04% 2,909,284
2017-08-08 2017-08-04 10.608 271,326 -2,522 0.04% 2,878,301
2017-07-28 2017-07-26 10.291 273,848 +5,044 0.04% 2,818,175
2017-07-21 2017-07-19 10.271 268,804 +2,521 0.04% 2,760,937
2017-06-22 2017-06-20 10.569 266,283 -3,026 0.04% 2,814,243
2017-06-16 2017-06-14 10.549 269,309 -3,026 0.04% 2,840,884
2017-06-14 2017-06-12 10.410 272,335 -6,051 0.04% 2,835,005
2017-06-13 2017-06-09 10.351 278,386 -11,096 0.05% 2,881,436
2017-06-09 2017-06-07 10.311 289,482 -5,043 0.05% 2,984,805
2017-06-07 2017-06-05 10.152 294,525 -1,513 0.05% 2,990,082
2017-04-28 2017-04-26 9.855 296,038 -5,043 0.05% 2,917,392
2017-04-27 2017-04-25 10.905 301,081 +3,026 0.05% 3,283,252
2017-04-26 2017-04-24 10.719 298,055 +12,442 0.05% 3,194,747
2017-04-12 2017-04-10 10.657 285,613 +1,450 0.05% 3,043,655
2017-04-05 2017-03-31 10.698 284,163 +9,666 0.05% 3,039,963
2017-03-31 2017-03-29 10.967 274,497 +3,383 0.05% 3,010,397
2017-03-30 2017-03-28 11.029 271,114 -33,829 0.05% 2,990,125
2017-03-29 2017-03-27 10.781 304,943 +4,832 0.05% 3,287,507
2017-03-27 2017-03-23 11.091 300,111 -1,933 0.05% 3,328,564
2017-03-22 2017-03-20 11.029 302,044 -9,665 0.05% 3,331,253
2017-03-20 2017-03-16 10.905 311,709 -14,498 0.05% 3,399,149
2017-03-16 2017-03-14 10.532 326,207 +9,665 0.06% 3,435,748
2017-03-15 2017-03-13 10.657 316,542 +13,048 0.05% 3,373,252
2017-03-09 2017-03-07 10.884 303,494 +9,666 0.05% 3,303,285
2017-03-01 2017-02-27 11.174 293,828 -9,666 0.05% 3,283,199
2017-02-28 2017-02-24 11.153 303,494 -19,330 0.05% 3,384,926
2017-02-27 2017-02-23 11.070 322,824 +9,665 0.06% 3,573,797
2017-02-24 2017-02-22 11.174 313,159 -16,914 0.05% 3,499,201
2017-02-21 2017-02-17 10.905 330,073 +7,249 0.06% 3,599,406
2017-02-20 2017-02-16 11.091 322,824 +4,832 0.06% 3,580,477
2017-02-14 2017-02-10 11.132 317,992 +9,666 0.05% 3,540,044
2017-02-10 2017-02-08 11.919 308,326 -28,996 0.05% 3,674,878
2017-02-09 2017-02-07 10.905 337,322 -1,933 0.06% 3,678,456
2017-02-08 2017-02-06 10.657 339,255 -48,327 0.06% 3,615,295
2017-02-07 2017-02-03 10.036 387,582 -1,450 0.07% 3,889,695
2017-01-18 2017-01-16 9.725 389,032 -13,532 0.07% 3,783,497
2017-01-16 2017-01-12 9.684 402,564 -1,450 0.07% 3,898,442
2017-01-13 2017-01-11 9.477 404,014 -10,632 0.07% 3,828,883
2017-01-09 2017-01-05 9.125 414,646 +10,632 0.07% 3,783,784
2016-12-16 2016-12-14 9.084 404,014 +9,666 0.07% 3,670,043
2016-12-14 2016-12-12 9.084 394,348 +4,832 0.07% 3,582,238
2016-11-22 2016-11-18 9.415 389,516 +3,867 0.07% 3,667,304
2016-11-15 2016-11-11 9.394 385,649 -5,800 0.07% 3,622,916
2016-11-14 2016-11-10 9.394 391,449 -8,215 0.07% 3,677,404
2016-11-10 2016-11-08 9.208 399,664 -1,450 0.07% 3,680,148
2016-11-09 2016-11-07 9.167 401,114 -4,833 0.07% 3,676,900
2016-11-03 2016-11-01 9.125 405,947 +4,833 0.07% 3,704,403
2016-11-02 2016-10-31 9.063 401,114 +9,665 0.07% 3,635,400
2016-10-19 2016-10-17 9.229 391,449 +9,666 0.07% 3,612,603
2016-10-17 2016-10-13 9.498 381,783 -16,915 0.07% 3,626,098
2016-10-14 2016-10-12 9.332 398,698 -4,832 0.07% 3,720,753
2016-10-04 2016-09-30 9.105 403,530 +9,665 0.07% 3,673,997
2016-10-03 2016-09-29 9.208 393,865 -5,799 0.07% 3,626,750
2016-09-30 2016-09-28 9.146 399,664 -2,417 0.07% 3,655,338
2016-09-29 2016-09-27 9.146 402,081 +5,800 0.07% 3,677,444
2016-09-28 2016-09-26 9.146 396,281 +15,464 0.07% 3,624,397
2016-09-23 2016-09-21 9.415 380,817 -4,832 0.07% 3,585,403
2016-09-20 2016-09-15 9.249 385,649 +4,832 0.07% 3,567,056
2016-09-19 2016-09-14 9.249 380,817 +4,833 0.07% 3,522,363
2016-09-14 2016-09-12 9.374 375,984 +16,914 0.06% 3,524,340
2016-09-13 2016-09-09 9.539 359,070 +12,082 0.06% 3,425,234
2016-09-08 2016-09-06 9.746 346,988 -9,665 0.06% 3,381,782
2016-09-07 2016-09-05 9.684 356,653 +2,416 0.06% 3,453,838
2016-09-01 2016-08-30 9.456 354,237 +9,666 0.06% 3,349,811
2016-08-31 2016-08-29 9.560 344,571 -2,900 0.06% 3,294,056
2016-08-25 2016-08-23 9.684 347,471 +9,182 0.06% 3,364,919
2016-08-24 2016-08-22 10.485 338,289 -7,732 0.06% 3,546,826
2016-08-23 2016-08-19 10.442 346,021 +37,897 0.06% 3,613,025
2016-08-15 2016-08-11 10.141 308,124 +4,654 0.05% 3,124,638
2016-08-12 2016-08-10 10.270 303,470 +18,618 0.05% 3,116,563
2016-08-11 2016-08-09 10.334 284,852 +4,189 0.05% 2,943,720
2016-08-10 2016-08-08 10.141 280,663 +11,636 0.05% 2,846,160
2016-08-09 2016-08-05 10.334 269,027 +3,724 0.05% 2,780,182
2016-08-04 2016-08-01 10.592 265,303 +6,981 0.05% 2,810,097
2016-07-25 2016-07-21 10.893 258,322 -3,258 0.05% 2,813,854
2016-07-19 2016-07-15 10.807 261,580 -12,101 0.05% 2,826,863
2016-07-15 2016-07-13 10.721 273,681 -11,171 0.05% 2,934,117
2016-07-14 2016-07-12 10.291 284,852 +3,258 0.05% 2,931,480
2016-06-30 2016-06-28 10.356 281,594 -27,927 0.05% 2,916,102
2016-06-14 2016-06-10 10.033 309,521 -3,258 0.06% 3,105,555
2016-06-08 2016-06-06 10.098 312,779 -4,654 0.06% 3,158,404
2016-06-07 2016-06-03 9.926 317,433 +4,654 0.06% 3,150,839
2016-06-02 2016-05-31 9.819 312,779 +3,258 0.06% 3,071,044
2016-06-01 2016-05-30 10.162 309,521 +23,273 0.06% 3,145,455
2016-05-19 2016-05-17 10.055 286,248 +4,654 0.05% 2,878,197
2016-05-13 2016-05-11 10.399 281,594 -9,309 0.05% 2,928,202
2016-05-11 2016-05-09 10.248 290,903 +9,309 0.05% 2,981,253
2016-05-10 2016-05-06 10.506 281,594 +11,171 0.05% 2,958,452
2016-05-03 2016-04-28 10.635 270,423 +11,170 0.05% 2,875,948
2016-04-25 2016-04-21 11.000 259,253 -13,032 0.05% 2,851,845
2016-04-22 2016-04-20 11.906 272,285 +9,309 0.05% 3,241,723
2016-04-21 2016-04-19 11.973 262,976 +11,042 0.05% 3,148,649
2016-04-18 2016-04-14 11.973 251,934 -27,993 0.05% 3,016,442
2016-04-15 2016-04-13 11.748 279,927 -8,886 0.05% 3,288,606
2016-04-13 2016-04-11 11.163 288,813 -4,443 0.05% 3,223,999
2016-04-12 2016-04-08 11.005 293,256 +2,221 0.05% 3,227,396
2016-04-08 2016-04-06 11.253 291,035 -4,443 0.05% 3,275,003
2016-03-23 2016-03-21 11.118 295,478 -2,222 0.06% 3,285,100
2016-03-22 2016-03-18 10.555 297,700 +3,111 0.06% 3,142,304
2016-03-21 2016-03-17 10.735 294,589 +1,333 0.05% 3,162,506
2016-03-18 2016-03-16 10.488 293,256 -3,111 0.05% 3,075,596
2016-03-16 2016-03-14 11.028 296,367 +889 0.06% 3,268,304
2016-03-15 2016-03-11 10.938 295,478 +15,551 0.06% 3,231,900
2016-03-14 2016-03-10 11.478 279,927 +23,550 0.05% 3,213,006
2016-03-11 2016-03-09 12.063 256,377 +15,551 0.05% 3,092,718
2016-03-10 2016-03-08 11.230 240,826 +4,444 0.04% 2,704,584
2016-03-09 2016-03-07 11.320 236,382 +10,663 0.04% 2,675,956
2016-03-08 2016-03-04 11.433 225,719 +10,664 0.04% 2,580,645
2016-03-03 2016-03-01 10.668 215,055 -3,110 0.04% 2,294,164
2016-02-26 2016-02-24 10.285 218,165 -1,777 0.04% 2,243,870
2016-02-25 2016-02-23 10.263 219,942 -445 0.04% 2,257,197
2016-02-24 2016-02-22 10.038 220,387 +2,222 0.04% 2,212,164
2016-02-22 2016-02-18 9.948 218,165 +3,110 0.04% 2,170,220
2016-02-03 2016-02-01 10.105 215,055 +4,444 0.04% 2,173,163
2016-01-21 2016-01-19 11.163 210,611 +4,443 0.04% 2,351,036
2016-01-19 2016-01-15 10.870 206,168 -1,777 0.04% 2,241,119
2016-01-15 2016-01-13 11.523 207,945 -1,778 0.04% 2,396,155
2016-01-14 2016-01-12 11.095 209,723 +10,664 0.04% 2,326,963
2016-01-13 2016-01-11 11.365 199,059 +4,443 0.04% 2,262,402
2016-01-11 2016-01-07 11.996 194,616 +4,444 0.04% 2,334,545
2016-01-08 2016-01-06 12.693 190,172 +4,443 0.04% 2,413,916
2016-01-07 2016-01-05 12.131 185,729 +8,887 0.03% 2,253,020
2015-12-10 2015-12-08 13.909 176,842 -5,777 0.03% 2,459,633
2015-12-03 2015-12-01 13.706 182,619 +889 0.03% 2,502,994
2015-12-01 2015-11-27 13.864 181,730 +17,773 0.03% 2,519,439
2015-11-23 2015-11-19 14.696 163,957 -18,662 0.03% 2,409,571
2015-11-13 2015-11-11 14.359 182,619 +4,444 0.03% 2,622,184
2015-11-12 2015-11-10 13.751 178,175 +14,218 0.03% 2,450,104
2015-11-11 2015-11-09 14.381 163,957 +4,443 0.03% 2,357,911
2015-11-09 2015-11-05 15.259 159,514 -444 0.03% 2,434,025
2015-10-28 2015-10-26 14.494 159,958 +3,555 0.03% 2,318,400
2015-10-20 2015-10-16 15.304 156,403 +888 0.03% 2,393,594
2015-10-19 2015-10-15 15.349 155,515 +3,111 0.03% 2,387,004
2015-10-12 2015-10-08 15.327 152,404 +3,554 0.03% 2,335,823
2015-10-08 2015-10-06 15.327 148,850 +1,777 0.03% 2,281,353
2015-10-05 2015-09-30 14.876 147,073 -3,110 0.03% 2,187,917
2015-09-29 2015-09-24 15.011 150,183 +6,221 0.03% 2,254,463
2015-09-24 2015-09-22 15.011 143,962 -2,222 0.03% 2,161,077
2015-09-22 2015-09-18 14.269 146,184 +2,222 0.03% 2,085,862
2015-09-21 2015-09-17 14.111 143,962 +444 0.03% 2,031,477
2015-09-18 2015-09-16 14.719 143,518 -2,222 0.03% 2,112,422
2015-09-17 2015-09-15 13.549 145,740 +2,222 0.03% 1,974,566
2015-08-21 2015-08-19 17.684 143,518 +3,793 0.03% 2,538,021
2015-07-10 2015-07-08 16.505 139,725 +2,163 0.03% 2,306,214
2015-07-09 2015-07-07 16.968 137,562 -1,731 0.03% 2,334,113
2015-06-29 2015-06-25 22.030 139,293 -4,326 0.03% 3,068,665
2015-06-17 2015-06-15 23.579 143,619 -6,921 0.03% 3,386,409
2015-06-12 2015-06-10 22.053 150,540 -4,326 0.03% 3,319,920
2015-06-09 2015-06-05 23.625 154,866 -432 0.03% 3,658,763
2015-06-04 2015-06-02 21.961 155,298 -2,596 0.03% 3,410,490
2015-06-01 2015-05-28 21.522 157,894 -4,326 0.03% 3,398,151
2015-05-28 2015-05-26 21.568 162,220 -1,298 0.03% 3,498,754
2015-05-26 2015-05-21 20.874 163,518 -6,056 0.03% 3,413,349
2015-05-19 2015-05-15 20.458 169,574 +865 0.03% 3,469,204
2015-05-18 2015-05-14 20.088 168,709 -4,325 0.03% 3,389,108
2015-05-15 2015-05-13 19.603 173,034 -3,461 0.03% 3,391,991
2015-05-14 2015-05-12 19.765 176,495 +865 0.03% 3,488,397
2015-05-12 2015-05-08 19.187 175,630 -6,921 0.03% 3,369,800
2015-05-08 2015-05-06 18.540 182,551 -433 0.04% 3,384,433
2015-04-30 2015-04-28 18.609 182,984 -1,730 0.04% 3,405,151
2015-04-29 2015-04-27 18.817 184,714 -2,596 0.04% 3,475,774
2015-04-28 2015-04-24 18.332 187,310 +4,326 0.04% 3,433,693
2015-04-27 2015-04-23 18.355 182,984 -2,163 0.04% 3,358,621
2015-04-24 2015-04-22 17.892 185,147 +433 0.04% 3,312,722
2015-04-23 2015-04-21 19.018 184,714 -8,652 0.04% 3,512,845
2015-04-22 2015-04-20 18.089 193,366 +7,247 0.04% 3,497,890
2015-04-21 2015-04-17 18.661 186,119 -5,882 0.04% 3,473,115
2015-04-20 2015-04-16 18.780 192,001 -52,937 0.04% 3,605,728
2015-04-17 2015-04-15 17.566 244,938 -11,344 0.05% 4,302,540
2015-04-16 2015-04-14 17.590 256,282 -23,947 0.05% 4,507,907
2015-04-15 2015-04-13 17.851 280,229 -4,202 0.06% 5,002,496
2015-04-14 2015-04-10 17.352 284,431 -26,468 0.06% 4,935,338
2015-04-10 2015-04-08 16.090 310,899 -420 0.06% 5,002,400
2015-04-08 2015-04-01 14.424 311,319 -14,285 0.06% 4,490,458
2015-03-31 2015-03-27 14.091 325,604 -420 0.06% 4,588,005
2015-03-24 2015-03-20 14.234 326,024 -840 0.06% 4,640,483
2015-03-23 2015-03-19 14.186 326,864 -2,101 0.06% 4,636,879
2015-03-20 2015-03-18 13.948 328,965 -7,142 0.07% 4,588,384
2015-03-19 2015-03-17 13.448 336,107 -1,681 0.07% 4,520,000
2015-03-17 2015-03-13 13.377 337,788 +2,941 0.07% 4,518,486
2015-03-16 2015-03-12 13.377 334,847 -1,260 0.07% 4,479,145
2015-03-11 2015-03-09 12.901 336,107 -36,552 0.07% 4,336,000
2015-03-10 2015-03-06 12.472 372,659 +4,202 0.07% 4,647,884
2015-03-09 2015-03-05 12.329 368,457 +23,107 0.07% 4,542,856
2015-03-06 2015-03-04 12.710 345,350 +8,403 0.07% 4,389,481
2015-03-04 2015-03-02 12.901 336,947 +4,201 0.07% 4,346,836
2015-03-03 2015-02-27 12.686 332,746 +15,545 0.07% 4,221,361
2015-02-26 2015-02-24 12.924 317,201 -6,302 0.06% 4,099,650
2015-02-13 2015-02-11 12.901 323,503 -2,101 0.06% 4,173,400
2015-01-20 2015-01-16 11.282 325,604 +4,202 0.06% 3,673,504
2015-01-02 2014-12-29 11.806 321,402 -420 0.06% 3,794,396
2014-12-23 2014-12-19 11.901 321,822 +4,201 0.06% 3,829,994
2014-12-22 2014-12-18 11.877 317,621 +8,403 0.06% 3,772,438
2014-12-10 2014-12-08 12.472 309,218 +4,201 0.06% 3,856,634
2014-12-08 2014-12-04 12.639 305,017 +4,201 0.06% 3,855,059
2014-11-12 2014-11-10 13.710 300,816 -2,100 0.06% 4,124,163
2014-11-03 2014-10-30 13.353 302,916 -42,014 0.06% 4,044,804
2014-10-20 2014-10-16 12.853 344,930 +6,722 0.07% 4,433,402
2014-10-15 2014-10-13 12.853 338,208 +4,202 0.07% 4,347,004
2014-10-13 2014-10-09 13.091 334,006 +2,100 0.07% 4,372,496
2014-10-10 2014-10-08 12.782 331,906 +4,202 0.07% 4,242,304
2014-10-08 2014-10-06 12.829 327,704 -4,202 0.06% 4,204,196
2014-10-06 2014-09-30 12.972 331,906 -4,621 0.07% 4,305,504
2014-10-03 2014-09-29 12.782 336,527 -420 0.07% 4,301,368
2014-09-22 2014-09-18 12.829 336,947 +4,201 0.07% 4,322,776
2014-09-16 2014-09-12 12.663 332,746 +4,201 0.07% 4,213,441
2014-09-12 2014-09-10 12.591 328,545 +3,782 0.07% 4,136,785
2014-09-11 2014-09-08 12.591 324,763 +8,402 0.06% 4,089,165
2014-09-10 2014-09-05 12.615 316,361 +16,806 0.06% 3,990,903
2014-09-05 2014-09-03 12.615 299,555 +12,604 0.06% 3,778,895
2014-09-04 2014-09-02 12.567 286,951 +8,402 0.06% 3,606,235
2014-09-03 2014-09-01 12.258 278,549 +25,208 0.06% 3,414,454
2014-09-02 2014-08-29 12.448 253,341 +4,202 0.05% 3,153,694
2014-09-01 2014-08-28 12.210 249,139 -2,101 0.05% 3,042,086
2014-08-29 2014-08-27 12.377 251,240 -420 0.05% 3,109,600
2014-08-26 2014-08-22 12.663 251,660 -33,611 0.05% 3,186,678
2014-08-22 2014-08-20 13.192 285,271 +8,882 0.06% 3,763,408
2014-08-19 2014-08-15 13.413 276,389 -8,141 0.06% 3,707,343
2014-08-18 2014-08-14 13.635 284,530 -15,468 0.06% 3,879,452
2014-08-15 2014-08-13 13.561 299,998 -18,317 0.06% 4,068,242
2014-08-14 2014-08-12 13.536 318,315 -30,122 0.07% 4,308,817
2014-08-13 2014-08-11 12.652 348,437 +2,035 0.07% 4,408,399
2014-07-31 2014-07-29 12.505 346,402 -5,699 0.07% 4,331,592
2014-07-25 2014-07-23 12.406 352,101 -10,583 0.07% 4,368,255
2014-07-21 2014-07-17 12.701 362,684 +3,256 0.07% 4,606,471
2014-07-18 2014-07-16 12.824 359,428 +2,036 0.07% 4,609,266
2014-07-17 2014-07-15 12.775 357,392 +16,689 0.07% 4,565,597
2014-07-16 2014-07-14 12.676 340,703 +4,070 0.07% 4,318,919
2014-07-15 2014-07-11 12.701 336,633 +4,071 0.07% 4,275,596
2014-07-14 2014-07-10 12.750 332,562 +6,106 0.07% 4,240,230
2014-07-11 2014-07-09 12.701 326,456 +8,141 0.07% 4,146,337
2014-07-10 2014-07-08 12.996 318,315 +2,035 0.07% 4,136,777
2014-07-09 2014-07-07 12.578 316,280 +4,071 0.06% 3,978,241
2014-07-08 2014-07-04 12.283 312,209 +4,070 0.06% 3,834,995
2014-07-07 2014-07-03 12.210 308,139 +3,664 0.06% 3,762,292
2014-07-04 2014-07-02 12.161 304,475 +4,477 0.06% 3,702,595
2014-07-03 2014-06-30 12.136 299,998 +6,513 0.06% 3,640,782
2014-06-30 2014-06-26 12.283 293,485 +4,071 0.06% 3,605,000
2014-06-26 2014-06-24 12.283 289,414 +2,035 0.06% 3,554,994
2014-06-05 2014-06-03 12.873 287,379 -3,664 0.06% 3,699,438
2014-05-16 2014-05-14 13.315 291,043 -4,070 0.06% 3,875,304
2014-05-12 2014-05-08 11.989 295,113 +1,628 0.06% 3,537,998
2014-05-05 2014-04-30 12.283 293,485 +4,071 0.06% 3,605,000
2014-05-02 2014-04-29 13.410 289,414 +4,070 0.06% 3,881,178
2014-04-30 2014-04-28 13.564 285,344 +25,893 0.06% 3,870,413
2014-04-29 2014-04-25 14.076 259,451 +14,067 0.06% 3,652,000
2014-04-08 2014-04-04 14.485 245,384 +781 0.05% 3,554,474
2014-04-02 2014-03-31 14.178 244,603 -2,735 0.05% 3,468,041
2014-03-24 2014-03-20 15.253 247,338 -1,172 0.05% 3,772,678
2014-03-17 2014-03-13 15.279 248,510 -6,643 0.05% 3,796,915
2014-03-14 2014-03-12 15.458 255,153 -21,491 0.05% 3,944,122
2014-03-13 2014-03-11 14.690 276,644 -7,814 0.06% 4,063,926
2014-03-12 2014-03-10 14.050 284,458 -7,815 0.06% 3,996,715
2014-03-11 2014-03-07 14.076 292,273 -8,206 0.06% 4,113,998
2014-03-10 2014-03-06 13.538 300,479 -781 0.06% 4,068,014
2014-03-07 2014-03-05 13.769 301,260 -9,378 0.06% 4,147,978
2014-03-03 2014-02-27 12.745 310,638 -2,344 0.07% 3,959,101
2014-02-18 2014-02-14 12.847 312,982 -3,908 0.07% 4,021,016
2014-02-17 2014-02-13 12.899 316,890 -1,563 0.07% 4,087,443
2014-02-14 2014-02-12 12.924 318,453 +782 0.07% 4,115,754
2014-01-09 2014-01-07 12.233 317,671 -3,908 0.07% 3,886,137
2013-12-17 2013-12-13 12.284 321,579 +3,908 0.07% 3,950,405
2013-12-13 2013-12-11 12.464 317,671 -391 0.07% 3,959,307
2013-12-11 2013-12-09 12.899 318,062 +1,954 0.07% 4,102,561
2013-12-05 2013-12-03 13.180 316,108 -7,815 0.07% 4,166,347
2013-11-28 2013-11-26 13.257 323,923 -391 0.07% 4,294,219
2013-11-25 2013-11-21 12.847 324,314 -1,563 0.07% 4,166,603
2013-11-22 2013-11-20 13.027 325,877 +1,954 0.07% 4,245,063
2013-11-21 2013-11-19 13.027 323,923 -8,206 0.07% 4,219,609
2013-11-20 2013-11-18 13.001 332,129 +7,815 0.07% 4,318,006
2013-11-19 2013-11-15 12.719 324,314 -5,861 0.07% 4,125,103
2013-11-13 2013-11-11 12.694 330,175 -3,517 0.07% 4,191,202
2013-11-07 2013-11-05 12.617 333,692 +3,908 0.07% 4,210,226
2013-10-28 2013-10-24 12.566 329,784 -17,974 0.07% 4,144,038
2013-10-25 2013-10-23 12.592 347,758 -3,126 0.07% 4,378,798
2013-10-22 2013-10-18 13.078 350,884 -3,907 0.07% 4,588,779
2013-10-18 2013-10-16 12.847 354,791 -5,862 0.08% 4,558,154
2013-10-11 2013-10-09 13.052 360,653 -2,735 0.08% 4,707,306
2013-10-10 2013-10-08 12.771 363,388 -69,942 0.08% 4,640,703
2013-10-08 2013-10-04 12.284 433,330 -3,907 0.09% 5,323,199
2013-10-07 2013-10-03 12.336 437,237 -13,676 0.09% 5,393,574
2013-10-03 2013-09-30 11.721 450,913 -3,908 0.10% 5,285,316
2013-10-02 2013-09-27 11.465 454,821 -5,470 0.10% 5,214,723
2013-09-27 2013-09-25 11.389 460,291 -1,954 0.10% 5,242,099
2013-09-05 2013-09-03 11.363 462,245 -391 0.10% 5,252,522
2013-08-30 2013-08-28 11.184 462,636 +4,299 0.10% 5,174,085
2013-08-27 2013-08-23 11.235 458,337 -3,908 0.10% 5,149,465
2013-08-23 2013-08-21 12.169 462,245 +17,009 0.10% 5,625,127
2013-08-19 2013-08-15 12.568 445,236 -15,054 0.10% 5,595,592
2013-08-16 2013-08-13 12.754 460,290 +1,882 0.10% 5,870,396
2013-08-15 2013-08-12 12.408 458,408 -2,635 0.10% 5,688,054
2013-08-13 2013-08-09 11.930 461,043 +15,054 0.10% 5,500,250
2013-08-07 2013-08-05 11.771 445,989 -1,505 0.10% 5,249,555
2013-07-31 2013-07-29 11.133 447,494 +3,764 0.10% 4,981,910
2013-07-29 2013-07-25 11.664 443,730 -3,764 0.10% 5,175,806
2013-07-23 2013-07-19 10.814 447,494 -7,527 0.10% 4,839,230
2013-07-16 2013-07-12 10.495 455,021 +3,763 0.10% 4,775,548
2013-07-08 2013-07-04 10.761 451,258 -7,527 0.10% 4,855,954
2013-07-05 2013-07-03 10.787 458,785 -1,505 0.10% 4,949,142
2013-07-03 2013-06-28 10.973 460,290 -1,506 0.10% 5,050,987
2013-06-28 2013-06-26 10.761 461,796 -1,882 0.10% 4,969,353
2013-06-27 2013-06-25 10.283 463,678 +5,270 0.10% 4,767,845
2013-06-25 2013-06-21 10.894 458,408 -1,130 0.10% 4,993,795
2013-06-17 2013-06-13 10.176 459,538 +4,140 0.10% 4,676,434
2013-06-14 2013-06-11 10.495 455,398 +11,291 0.10% 4,779,504
2013-06-10 2013-06-06 10.628 444,107 -1,882 0.10% 4,720,003
2013-06-07 2013-06-05 10.628 445,989 +1,506 0.10% 4,740,005
2013-06-06 2013-06-04 10.761 444,483 +5,645 0.10% 4,783,049
2013-06-04 2013-05-31 11.000 438,838 +18,066 0.10% 4,827,244
2013-06-03 2013-05-30 11.372 420,772 +2,258 0.09% 4,785,036
2013-05-31 2013-05-29 11.824 418,514 +376 0.09% 4,948,398
2013-05-28 2013-05-24 12.408 418,138 +1,506 0.09% 5,188,373
2013-05-27 2013-05-23 12.275 416,632 -1,882 0.09% 5,114,336
2013-05-24 2013-05-22 12.727 418,514 -1,506 0.09% 5,326,478
2013-05-23 2013-05-21 12.647 420,020 -21,452 0.09% 5,312,165
2013-05-16 2013-05-14 12.701 441,472 -7,527 0.10% 5,606,937
2013-05-13 2013-05-09 12.249 448,999 -69,627 0.10% 5,499,725
2013-05-08 2013-05-06 13.772 518,626 +1,881 0.11% 7,142,698
2013-05-07 2013-05-03 13.632 516,745 +26,258 0.11% 7,044,467
2013-05-06 2013-05-02 13.464 490,487 -7,145 0.11% 6,604,128
2013-05-02 2013-04-29 13.464 497,632 -3,572 0.12% 6,700,331
2013-04-30 2013-04-26 13.548 501,204 -7,502 0.12% 6,790,516
2013-04-23 2013-04-19 13.380 508,706 -17,862 0.12% 6,806,716
2013-04-18 2013-04-16 12.737 526,568 +3,572 0.12% 6,706,698
2013-04-15 2013-04-11 13.212 522,996 +3,573 0.12% 6,910,083
2013-04-11 2013-04-09 12.793 519,423 +3,572 0.12% 6,644,775
2013-04-09 2013-04-05 12.905 515,851 +3,572 0.12% 6,656,839
2013-04-05 2013-04-02 13.772 512,279 +58,945 0.12% 7,055,284
2013-04-03 2013-03-28 13.492 453,334 -3,573 0.11% 6,116,574
2013-04-02 2013-03-27 13.632 456,907 +5,359 0.11% 6,228,732
2013-03-28 2013-03-26 13.632 451,548 +1,786 0.11% 6,155,676
2013-03-26 2013-03-22 13.716 449,762 +1,429 0.10% 6,169,099
2013-03-25 2013-03-21 13.436 448,333 +3,572 0.10% 6,023,998
2013-03-18 2013-03-14 13.296 444,761 +16,076 0.10% 5,913,753
2013-03-15 2013-03-13 13.464 428,685 +73,234 0.10% 5,771,999
2013-03-14 2013-03-12 12.821 355,451 +3,215 0.08% 4,557,095
2013-03-13 2013-03-11 12.737 352,236 +8,216 0.08% 4,486,297
2013-03-12 2013-03-08 13.185 344,020 -3,572 0.08% 4,535,733
2013-03-11 2013-03-07 13.185 347,592 +3,572 0.08% 4,582,828
2013-03-08 2013-03-06 13.240 344,020 -714 0.08% 4,554,993
2013-03-06 2013-03-04 13.157 344,734 +5,358 0.08% 4,535,497
2013-03-05 2013-03-01 13.548 339,376 -17,862 0.08% 4,598,004
2013-03-04 2013-02-28 13.436 357,238 -4,644 0.08% 4,800,006
2013-03-01 2013-02-27 12.681 361,882 +4,644 0.08% 4,588,894
2013-02-28 2013-02-26 12.401 357,238 +12,504 0.08% 4,430,005
2013-02-27 2013-02-25 12.737 344,734 +7,144 0.08% 4,390,747
2013-02-26 2013-02-22 13.129 337,590 +12,504 0.08% 4,432,057
2013-02-25 2013-02-21 13.408 325,086 +2,143 0.08% 4,358,897
2013-02-21 2013-02-19 13.688 322,943 -7,145 0.08% 4,420,563
2013-02-20 2013-02-18 13.800 330,088 +7,145 0.08% 4,555,327
2013-02-19 2013-02-15 13.716 322,943 +1,786 0.08% 4,429,603
2013-02-18 2013-02-14 13.688 321,157 -7,144 0.07% 4,396,116
2013-02-15 2013-02-08 13.716 328,301 +5,358 0.08% 4,503,096
2013-02-14 2013-02-07 13.772 322,943 -1,071 0.08% 4,447,683
2013-02-08 2013-02-06 13.968 324,014 -10,003 0.08% 4,525,923
2013-02-06 2013-02-04 14.248 334,017 +3,572 0.08% 4,759,148
2013-02-05 2013-02-01 14.304 330,445 -2,143 0.08% 4,726,754
2013-02-04 2013-01-31 14.304 332,588 +7,145 0.08% 4,757,407
2013-01-30 2013-01-28 14.220 325,443 -3,573 0.08% 4,627,874
2013-01-29 2013-01-25 13.940 329,016 -6,430 0.08% 4,586,583
2013-01-28 2013-01-24 14.528 335,446 +12,146 0.08% 4,873,409
2013-01-25 2013-01-23 14.892 323,300 -16,076 0.08% 4,814,600
2013-01-23 2013-01-21 15.452 339,376 -37,510 0.08% 5,244,005
2013-01-22 2013-01-18 15.228 376,886 +40,368 0.09% 5,739,206
2013-01-21 2013-01-17 14.444 336,518 -6,430 0.08% 4,860,723
2013-01-17 2013-01-15 15.424 342,948 -4,287 0.08% 5,289,599
2013-01-16 2013-01-14 15.116 347,235 +22,863 0.08% 5,248,801
2013-01-15 2013-01-11 15.060 324,372 -10,002 0.08% 4,885,044
2013-01-14 2013-01-10 16.096 334,374 -7,145 0.08% 5,381,994
2013-01-11 2013-01-09 15.256 341,519 +12,860 0.08% 5,210,198
2013-01-10 2013-01-08 15.088 328,659 -12,860 0.08% 4,958,807
2013-01-09 2013-01-07 15.340 341,519 -2,858 0.08% 5,238,878
2013-01-08 2013-01-04 14.948 344,377 -7,145 0.08% 5,147,760
2013-01-07 2013-01-03 14.836 351,522 -11,074 0.08% 5,215,203
2013-01-04 2013-01-02 13.968 362,596 -19,291 0.08% 5,064,848
2013-01-03 2012-12-31 12.849 381,887 +8,574 0.09% 4,906,710
2013-01-02 2012-12-27 12.905 373,313 -1,786 0.09% 4,817,447
2012-12-28 2012-12-24 12.429 375,099 -9,289 0.09% 4,661,994
2012-12-27 2012-12-20 12.373 384,388 -11,788 0.09% 4,755,925
2012-12-21 2012-12-19 12.429 396,176 +2,143 0.09% 4,923,954
2012-12-20 2012-12-18 12.429 394,033 -3,930 0.09% 4,897,320
2012-12-19 2012-12-17 12.261 397,963 -3,572 0.09% 4,879,324
2012-12-18 2012-12-14 12.485 401,535 -3,572 0.09% 5,013,040
2012-12-17 2012-12-13 12.317 405,107 -10,718 0.09% 4,989,595
2012-12-14 2012-12-12 12.345 415,825 +17,862 0.10% 5,133,246
2012-12-13 2012-12-11 12.345 397,963 +15,719 0.09% 4,912,744
2012-12-11 2012-12-07 11.925 382,244 +3,572 0.09% 4,558,198
2012-12-10 2012-12-06 11.897 378,672 -357 0.09% 4,505,002
2012-12-07 2012-12-05 12.065 379,029 -3,572 0.09% 4,572,909
2012-12-06 2012-12-04 11.757 382,601 -5,359 0.09% 4,498,195
2012-12-05 2012-12-03 11.785 387,960 -1,786 0.09% 4,572,060
2012-12-04 2012-11-30 11.785 389,746 -3,573 0.09% 4,593,108
2012-11-27 2012-11-23 11.841 393,319 +5,359 0.09% 4,657,235
2012-11-22 2012-11-20 11.813 387,960 -8,931 0.09% 4,582,920
2012-11-21 2012-11-19 11.813 396,891 +3,572 0.09% 4,688,421
2012-11-20 2012-11-16 11.813 393,319 -3,215 0.09% 4,646,225
2012-11-19 2012-11-15 11.785 396,534 +2,858 0.09% 4,673,103
2012-11-16 2012-11-14 12.065 393,676 +1,429 0.09% 4,749,622
2012-11-15 2012-11-13 12.149 392,247 -3,572 0.09% 4,765,322
2012-11-14 2012-11-12 12.233 395,819 +9,645 0.09% 4,841,957
2012-11-13 2012-11-09 12.345 386,174 -5,716 0.09% 4,767,212
2012-11-12 2012-11-08 12.401 391,890 +12,861 0.09% 4,859,715
2012-11-09 2012-11-07 12.961 379,029 -10,003 0.09% 4,912,429
2012-11-08 2012-11-06 12.821 389,032 +715 0.09% 4,987,624
2012-11-07 2012-11-05 12.569 388,317 +10,717 0.09% 4,880,627
2012-11-06 2012-11-02 12.597 377,600 +16,076 0.09% 4,756,499
2012-11-05 2012-11-01 12.569 361,524 +1,071 0.08% 4,543,875
2012-11-01 2012-10-30 12.093 360,453 +3,573 0.08% 4,358,884
2012-10-31 2012-10-29 12.317 356,880 -3,573 0.08% 4,395,596
2012-10-30 2012-10-26 12.289 360,453 -3,929 0.08% 4,429,514
2012-10-29 2012-10-25 12.345 364,382 -58,230 0.08% 4,498,196
2012-10-26 2012-10-24 13.324 422,612 +52,871 0.10% 5,631,079
2012-10-25 2012-10-22 13.017 369,741 +7,145 0.09% 4,812,751
2012-10-24 2012-10-19 13.157 362,596 -64,660 0.08% 4,770,498
2012-10-22 2012-10-18 12.849 427,256 -27,150 0.10% 5,489,638
2012-10-19 2012-10-17 12.765 454,406 +46,441 0.11% 5,800,318
2012-10-18 2012-10-16 11.673 407,965 -22,864 0.10% 4,762,136
2012-10-17 2012-10-15 11.813 430,829 +6,074 0.10% 5,089,326
2012-10-16 2012-10-12 11.701 424,755 +67,875 0.10% 4,970,014
2012-10-15 2012-10-11 11.365 356,880 -1,072 0.08% 4,055,936
2012-10-12 2012-10-10 11.421 357,952 +2,858 0.08% 4,088,159
2012-10-11 2012-10-09 11.533 355,094 -7,145 0.08% 4,095,278
2012-10-10 2012-10-08 11.785 362,239 -7,145 0.08% 4,268,941
2012-10-09 2012-10-05 12.149 369,384 -8,573 0.09% 4,487,564
2012-10-08 2012-10-04 11.729 377,957 -7,502 0.09% 4,433,016
2012-10-05 2012-10-03 11.281 385,459 +12,860 0.09% 4,348,366
2012-10-04 2012-09-28 11.421 372,599 -20,005 0.09% 4,255,442
2012-10-03 2012-09-27 10.889 392,604 -17,862 0.09% 4,275,109
2012-09-28 2012-09-26 11.057 410,466 +5,359 0.10% 4,538,550
2012-09-27 2012-09-25 11.197 405,107 +73,948 0.09% 4,535,995
2012-09-26 2012-09-24 11.477 331,159 +23,577 0.08% 3,800,697
2012-09-25 2012-09-21 12.261 307,582 +37,153 0.07% 3,771,186
2012-09-24 2012-09-20 13.660 270,429 +1,786 0.06% 3,694,162
2012-09-21 2012-09-19 13.716 268,643 -2,858 0.06% 3,684,805
2012-09-20 2012-09-18 13.632 271,501 +16,433 0.06% 3,701,206
2012-09-19 2012-09-17 14.164 255,068 -2,858 0.06% 3,612,845
2012-09-18 2012-09-14 14.304 257,926 +4,645 0.06% 3,689,427
2012-09-17 2012-09-13 14.276 253,281 +7,144 0.06% 3,615,894
2012-09-14 2012-09-12 14.192 246,137 +4,644 0.06% 3,493,234
2012-09-12 2012-09-10 14.668 241,493 -2,857 0.06% 3,542,246
2012-09-11 2012-09-07 15.004 244,350 -5,002 0.06% 3,666,233
2012-09-07 2012-09-05 14.276 249,352 +5,716 0.06% 3,559,803
2012-09-05 2012-09-03 15.396 243,636 +1,429 0.06% 3,751,000
2012-09-04 2012-08-31 15.312 242,207 -7,145 0.06% 3,708,659
2012-09-03 2012-08-30 15.676 249,352 -12,503 0.06% 3,908,803
2012-08-30 2012-08-28 16.180 261,855 -1,429 0.06% 4,236,738
2012-08-29 2012-08-27 17.261 263,284 -3,572 0.06% 4,544,522
2012-08-28 2012-08-24 17.348 266,856 +13,680 0.06% 4,629,324
2012-08-27 2012-08-23 17.492 253,176 +3,459 0.06% 4,428,608
2012-08-24 2012-08-22 17.261 249,717 +7,609 0.06% 4,310,343
2012-08-23 2012-08-21 17.724 242,108 +1,730 0.06% 4,291,005
2012-08-22 2012-08-20 17.348 240,378 +6,917 0.06% 4,169,993
2012-08-21 2012-08-17 17.348 233,461 +12,451 0.06% 4,049,999
2012-08-20 2012-08-16 16.914 221,010 -8,992 0.05% 3,738,154
2012-08-17 2012-08-15 15.497 230,002 +26,631 0.06% 3,564,395
2012-08-13 2012-08-09 15.613 203,371 -1,383 0.05% 3,175,208
2012-08-07 2012-08-03 13.762 204,754 -6,917 0.05% 2,817,920
2012-07-30 2012-07-26 14.109 211,671 -1,038 0.05% 2,986,555
2012-07-25 2012-07-23 14.370 212,709 -2,075 0.05% 3,056,551
2012-07-24 2012-07-20 14.456 214,784 -692 0.05% 3,104,998
2012-07-23 2012-07-19 14.746 215,476 +692 0.05% 3,177,302
2012-07-18 2012-07-16 14.399 214,784 -2,075 0.05% 3,092,578
2012-07-16 2012-07-12 14.341 216,859 -4,843 0.05% 3,109,915
2012-07-11 2012-07-09 15.324 221,702 -2,075 0.05% 3,397,307
2012-07-10 2012-07-06 16.018 223,777 +3,459 0.05% 3,584,384
2012-07-06 2012-07-04 15.324 220,318 +2,075 0.05% 3,376,099
2012-06-25 2012-06-21 15.729 218,243 -6,917 0.05% 3,432,643
2012-06-22 2012-06-20 15.757 225,160 +13,835 0.05% 3,547,947
2012-06-18 2012-06-14 15.353 211,325 +2,075 0.05% 3,244,403
2012-06-11 2012-06-07 15.237 209,250 +2,075 0.05% 3,188,346
2012-06-08 2012-06-06 15.324 207,175 +1,729 0.05% 3,174,699
2012-06-05 2012-06-01 16.394 205,446 +346 0.05% 3,367,985
2012-06-04 2012-05-31 16.798 205,100 +692 0.05% 3,445,333
2012-06-01 2012-05-30 17.608 204,408 -692 0.05% 3,599,188
2012-05-29 2012-05-25 18.128 205,100 -3,459 0.05% 3,718,113
2012-05-22 2012-05-18 17.839 208,559 +692 0.05% 3,720,518
2012-05-16 2012-05-14 17.926 207,867 -346 0.05% 3,726,204
2012-05-15 2012-05-11 18.446 208,213 +3,459 0.05% 3,840,766
2012-05-14 2012-05-10 18.880 204,754 +5,534 0.05% 3,865,760
2012-05-11 2012-05-09 19.516 199,220 -692 0.05% 3,887,998
2012-05-09 2012-05-07 19.198 199,912 -6,917 0.05% 3,837,923
2012-05-08 2012-05-04 21.162 206,829 +3,113 0.05% 4,376,864
2012-05-07 2012-05-03 21.521 203,716 +10,550 0.05% 4,384,262
2012-05-04 2012-05-02 21.521 193,166 -1,001 0.05% 4,157,211
2012-05-03 2012-04-30 21.491 194,167 +1,668 0.05% 4,172,934
2012-05-02 2012-04-27 21.581 192,499 -1,668 0.05% 4,154,396
2012-04-30 2012-04-26 21.461 194,167 +1,668 0.05% 4,167,114
2012-04-27 2012-04-25 21.402 192,499 +10,008 0.05% 4,119,776
2012-04-26 2012-04-24 21.072 182,491 +1,335 0.05% 3,845,420
2012-04-25 2012-04-23 21.461 181,156 +2,002 0.05% 3,887,879
2012-04-24 2012-04-20 21.731 179,154 +1,668 0.04% 3,893,243
2012-04-23 2012-04-19 21.551 177,486 +333 0.04% 3,825,075
2012-04-20 2012-04-18 21.701 177,153 +4,004 0.04% 3,844,448
2012-04-19 2012-04-17 22.301 173,149 +33,362 0.04% 3,861,356
2012-04-17 2012-04-13 23.470 139,787 +6,005 0.03% 3,280,768
2012-04-05 2012-04-02 24.579 133,782 -1,334 0.03% 3,288,202
2012-04-02 2012-03-29 25.688 135,116 +1,668 0.03% 3,470,840
2012-03-29 2012-03-27 24.789 133,448 -10,009 0.03% 3,307,993
2012-03-28 2012-03-26 24.249 143,457 -4,003 0.04% 3,478,702
2012-03-27 2012-03-23 24.249 147,460 +1,668 0.04% 3,575,771
2012-03-26 2012-03-22 24.429 145,792 +1,334 0.04% 3,561,544
2012-03-23 2012-03-21 24.339 144,458 +1,335 0.04% 3,515,965
2012-03-22 2012-03-20 24.909 143,123 +3,336 0.04% 3,564,983
2012-03-21 2012-03-19 25.628 139,787 +1,334 0.03% 3,582,448
2012-03-20 2012-03-16 25.928 138,453 +7,006 0.03% 3,589,760
2012-03-19 2012-03-15 26.167 131,447 +8,341 0.03% 3,439,631
2012-03-16 2012-03-14 27.157 123,106 +11,343 0.03% 3,343,139
2012-03-14 2012-03-12 25.628 111,763 -2,002 0.03% 2,864,251
2012-03-13 2012-03-09 25.478 113,765 +2,002 0.03% 2,898,508
2012-02-24 2012-02-22 23.829 111,763 -10,009 0.03% 2,663,251
2012-02-08 2012-02-06 23.680 121,772 -3,336 0.03% 2,883,510
2012-02-02 2012-01-31 21.312 125,108 -3,336 0.03% 2,666,255
2012-02-01 2012-01-30 21.821 128,444 -3,336 0.03% 2,802,800
2012-01-26 2012-01-19 22.181 131,780 -5,005 0.03% 2,922,996
2012-01-17 2012-01-13 21.881 136,785 -2,001 0.03% 2,993,011
2012-01-13 2012-01-11 21.851 138,786 +2,001 0.03% 3,032,635
2012-01-04 2011-12-30 20.352 136,785 -1,668 0.03% 2,783,910
2011-12-23 2011-12-21 20.083 138,453 -3,336 0.03% 2,780,508
2011-12-21 2011-12-19 20.382 141,789 +3,336 0.04% 2,890,004
2011-12-20 2011-12-16 19.513 138,453 +1,668 0.03% 2,701,658
2011-12-19 2011-12-15 19.753 136,785 -2,668 0.03% 2,701,910
2011-12-16 2011-12-14 20.352 139,453 +1,668 0.03% 2,838,210
2011-12-09 2011-12-07 21.162 137,785 +3,336 0.03% 2,915,772
2011-12-07 2011-12-05 20.952 134,449 +1,668 0.03% 2,816,967
2011-12-05 2011-12-01 20.622 132,781 +1,668 0.03% 2,738,239
2011-12-02 2011-11-30 18.974 131,113 -6,672 0.03% 2,487,691
2011-12-01 2011-11-29 19.873 137,785 +9,341 0.03% 2,738,183
2011-11-29 2011-11-25 18.014 128,444 +10,009 0.03% 2,313,850
2011-11-25 2011-11-23 19.453 118,435 +7,339 0.03% 2,303,943
2011-11-24 2011-11-22 20.532 111,096 -3,336 0.03% 2,281,056
2011-11-22 2011-11-18 21.282 114,432 +3,336 0.03% 2,435,302
2011-11-15 2011-11-11 23.050 111,096 +6,673 0.03% 2,560,777
2011-11-14 2011-11-10 23.380 104,423 +10,008 0.03% 2,441,393
2011-11-08 2011-11-04 26.137 94,415 +3,337 0.02% 2,467,769
2011-10-31 2011-10-27 24.699 91,078 -13,345 0.02% 2,249,509
2011-10-28 2011-10-26 23.799 104,423 +6,672 0.03% 2,485,213
2011-10-20 2011-10-18 23.230 97,751 +10,009 0.02% 2,270,753
2011-10-12 2011-10-10 22.361 87,742 -3,336 0.02% 1,961,974
2011-10-06 2011-10-03 20.652 91,078 +3,336 0.02% 1,880,960
2011-09-28 2011-09-26 22.960 87,742 -1,668 0.02% 2,014,574
2011-09-07 2011-09-05 28.925 89,410 -3,337 0.02% 2,586,190
2011-09-02 2011-08-31 32.204 92,747 +1,416 0.02% 2,986,855
2011-09-01 2011-08-30 30.104 91,331 -11,498 0.02% 2,749,432
2011-08-29 2011-08-25 29.313 102,829 -6,571 0.03% 3,014,189
2011-08-22 2011-08-18 29.556 109,400 -3,285 0.03% 3,233,442
2011-08-16 2011-08-12 26.482 112,685 +3,614 0.03% 2,984,104
2011-08-11 2011-08-09 28.156 109,071 -1,643 0.03% 3,070,998
2011-08-05 2011-08-03 32.143 110,714 +2,300 0.03% 3,558,730
2011-08-04 2011-08-02 32.265 108,414 +1,643 0.03% 3,498,000
2011-08-03 2011-08-01 33.239 106,771 -6,571 0.03% 3,548,988
2011-08-02 2011-07-29 32.630 113,342 -1,643 0.03% 3,698,403
2011-07-26 2011-07-22 31.778 114,985 +1,643 0.03% 3,654,014
2011-07-21 2011-07-19 30.804 113,342 -1,314 0.03% 3,491,403
2011-07-14 2011-07-12 31.352 114,656 -9,856 0.03% 3,594,699
2011-07-13 2011-07-11 31.352 124,512 +6,571 0.03% 3,903,705
2011-07-11 2011-07-07 33.361 117,941 +1,642 0.03% 3,934,630
2011-07-06 2011-07-04 33.178 116,299 -6,570 0.03% 3,858,611
2011-06-30 2011-06-28 33.422 122,869 -42,709 0.03% 4,106,513
2011-06-29 2011-06-27 32.630 165,578 -3,285 0.04% 5,402,888
2011-06-21 2011-06-17 33.057 168,863 -986 0.04% 5,582,039
2011-06-20 2011-06-16 33.422 169,849 +657 0.04% 5,676,673
2011-06-17 2011-06-15 34.031 169,192 -3,613 0.04% 5,757,715
2011-06-16 2011-06-14 34.031 172,805 +3,942 0.04% 5,880,668
2011-06-14 2011-06-10 34.396 168,863 -2,628 0.04% 5,808,199
2011-06-13 2011-06-09 34.152 171,491 +1,642 0.04% 5,856,832
2011-06-10 2011-06-08 35.005 169,849 -1,642 0.04% 5,945,514
2011-06-09 2011-06-07 33.178 171,491 -329 0.04% 5,689,792
2011-06-07 2011-06-02 32.996 171,820 -3,285 0.04% 5,669,327
2011-06-02 2011-05-31 33.300 175,105 +3,285 0.04% 5,831,018
2011-06-01 2011-05-30 33.665 171,820 -5,913 0.04% 5,784,388
2011-05-31 2011-05-27 33.483 177,733 +5,913 0.05% 5,950,991
2011-05-25 2011-05-23 33.422 171,820 -13,141 0.04% 5,742,547
2011-05-16 2011-05-12 33.300 184,961 -4,599 0.05% 6,159,224
2011-05-12 2011-05-09 33.483 189,560 -16,427 0.05% 6,346,992
2011-05-05 2011-05-03 32.874 205,987 +13,141 0.05% 6,771,613
2011-04-29 2011-04-27 33.787 192,846 -82,131 0.05% 6,515,716
2011-04-27 2011-04-21 34.518 274,977 -3,286 0.07% 9,491,568
2011-04-26 2011-04-20 34.047 278,263 +3,943 0.07% 9,474,125
2011-04-21 2011-04-19 34.417 274,320 +3,568 0.07% 9,441,397
2011-04-20 2011-04-18 34.541 270,752 +1,621 0.07% 9,351,995
2011-04-19 2011-04-15 34.973 269,131 -648 0.07% 9,412,205
2011-04-18 2011-04-14 34.911 269,779 -1,622 0.07% 9,418,227
2011-04-15 2011-04-13 35.158 271,401 -2,594 0.07% 9,541,812
2011-04-14 2011-04-12 34.973 273,995 -3,242 0.07% 9,582,311
2011-04-08 2011-04-06 34.541 277,237 -3,243 0.07% 9,575,992
2011-04-07 2011-04-04 33.677 280,480 -5,188 0.07% 9,445,808
2011-04-06 2011-04-01 31.827 285,668 +3,243 0.07% 9,091,925
2011-04-04 2011-03-31 31.765 282,425 +1,945 0.07% 8,971,291
2011-04-01 2011-03-30 32.505 280,480 +1,622 0.07% 9,117,108
2011-03-31 2011-03-29 32.135 278,858 +2,269 0.07% 8,961,184
2011-03-30 2011-03-28 32.567 276,589 +17,834 0.07% 9,007,689
2011-03-28 2011-03-24 33.739 258,755 +1,622 0.07% 8,730,129
2011-03-25 2011-03-23 35.343 257,133 -5,189 0.07% 9,087,763
2011-03-24 2011-03-22 34.788 262,322 -2,269 0.07% 9,125,536
2011-03-23 2011-03-21 33.924 264,591 +648 0.07% 8,975,989
2011-03-17 2011-03-15 32.875 263,943 -1,945 0.07% 8,677,246
2011-03-16 2011-03-14 32.567 265,888 -3,243 0.07% 8,659,189
2011-03-09 2011-03-07 32.937 269,131 +64,851 0.07% 8,864,404
2011-03-08 2011-03-04 32.752 204,280 -1,297 0.05% 6,690,598
2011-03-03 2011-03-01 31.765 205,577 -11,025 0.05% 6,530,198
2011-03-02 2011-02-28 30.192 216,602 -2,918 0.06% 6,539,729
2011-03-01 2011-02-25 29.452 219,520 -649 0.06% 6,465,350
2011-02-28 2011-02-24 29.298 220,169 +11,349 0.06% 6,450,514
2011-02-24 2011-02-22 31.025 208,820 -11,349 0.05% 6,478,652
2011-02-22 2011-02-18 32.135 220,169 -3,242 0.06% 7,075,196
2011-02-21 2011-02-17 30.593 223,411 -973 0.06% 6,834,879
2011-02-18 2011-02-16 30.532 224,384 +1,621 0.06% 6,850,806
2011-02-17 2011-02-15 31.087 222,763 -5,512 0.06% 6,924,974
2011-02-16 2011-02-14 30.501 228,275 -5,836 0.06% 6,962,564
2011-02-15 2011-02-11 28.373 234,111 -649 0.06% 6,642,388
2011-02-14 2011-02-10 27.139 234,760 +324 0.06% 6,371,202
2011-02-11 2011-02-09 27.756 234,436 -3,566 0.06% 6,507,009
2011-02-10 2011-02-08 28.866 238,002 +3,242 0.06% 6,870,226
2011-02-09 2011-02-07 29.205 234,760 +4,864 0.06% 6,856,282
2011-02-08 2011-02-02 30.069 229,896 +10,700 0.06% 6,912,746
2011-01-31 2011-01-27 31.642 219,196 +1,297 0.06% 6,935,768
2011-01-28 2011-01-26 31.395 217,899 +973 0.06% 6,840,969
2011-01-27 2011-01-25 32.382 216,926 -7,782 0.06% 7,024,501
2011-01-26 2011-01-24 30.038 224,708 -4,540 0.06% 6,749,818
2011-01-25 2011-01-21 30.809 229,248 +5,513 0.06% 7,062,942
2011-01-24 2011-01-20 31.950 223,735 +6,161 0.06% 7,148,390
2011-01-21 2011-01-19 32.999 217,574 +3,566 0.06% 7,179,684
2011-01-20 2011-01-18 32.505 214,008 +17,834 0.05% 6,956,410
2011-01-19 2011-01-17 33.986 196,174 +1,622 0.05% 6,667,110
2011-01-18 2011-01-14 34.047 194,552 -325 0.05% 6,623,985
2011-01-17 2011-01-13 35.281 194,877 +5,188 0.05% 6,875,451
2011-01-13 2011-01-11 34.788 189,689 -3,566 0.05% 6,598,813
2011-01-11 2011-01-07 33.307 193,255 +12,970 0.05% 6,436,786
2011-01-07 2011-01-05 36.268 180,285 -325 0.05% 6,538,551
2011-01-06 2011-01-04 36.700 180,610 -324 0.05% 6,628,318
2011-01-04 2010-12-31 37.008 180,934 -4,864 0.05% 6,696,009
2010-12-30 2010-12-28 34.911 185,798 -324 0.05% 6,486,375
2010-12-22 2010-12-20 35.404 186,122 +973 0.05% 6,589,526
2010-12-21 2010-12-17 36.515 185,149 +648 0.05% 6,760,637
2010-12-15 2010-12-13 36.515 184,501 -2,594 0.05% 6,736,976
2010-12-14 2010-12-10 36.700 187,095 -1,945 0.05% 6,866,315
2010-12-10 2010-12-08 36.330 189,040 +1,297 0.05% 6,867,736
2010-12-09 2010-12-07 36.700 187,743 -6,485 0.05% 6,890,096
2010-12-08 2010-12-06 35.959 194,228 -3,243 0.05% 6,984,333
2010-12-07 2010-12-03 35.898 197,471 +2,594 0.05% 7,088,770
2010-12-06 2010-12-02 36.515 194,877 -13,943 0.05% 7,115,851
2010-12-03 2010-12-01 36.021 208,820 +2,919 0.05% 7,521,934
2010-12-02 2010-11-30 34.541 205,901 -649 0.05% 7,111,989
2010-12-01 2010-11-29 33.122 206,550 +5,837 0.05% 6,841,385
2010-11-26 2010-11-24 32.567 200,713 +1,945 0.05% 6,536,631
2010-11-25 2010-11-23 32.382 198,768 +2,919 0.05% 6,436,508
2010-11-24 2010-11-22 33.431 195,849 +3,242 0.05% 6,547,345
2010-11-23 2010-11-19 33.986 192,607 -1,945 0.05% 6,545,883
2010-11-22 2010-11-18 33.739 194,552 +4,215 0.05% 6,563,985
2010-11-18 2010-11-16 34.911 190,337 +973 0.05% 6,644,835
2010-11-17 2010-11-15 36.021 189,364 -325 0.05% 6,821,107
2010-11-16 2010-11-12 35.466 189,689 +10,377 0.05% 6,727,513
2010-11-15 2010-11-11 37.008 179,312 +2,594 0.05% 6,635,982
2010-11-12 2010-11-10 37.316 176,718 +10,700 0.05% 6,594,483
2010-11-11 2010-11-09 36.823 166,018 -1,297 0.04% 6,113,277
2010-11-10 2010-11-08 38.180 167,315 +1,621 0.04% 6,388,076
2010-11-09 2010-11-05 37.748 165,694 +3,243 0.04% 6,254,647
2010-11-08 2010-11-04 38.242 162,451 -18,159 0.04% 6,212,389
2010-11-05 2010-11-03 38.427 180,610 -6,160 0.05% 6,940,239
2010-11-04 2010-11-02 37.810 186,770 +4,863 0.05% 7,061,747
2010-11-03 2010-11-01 37.008 181,907 +2,270 0.05% 6,732,017
2010-11-02 2010-10-29 37.378 179,637 -324 0.05% 6,714,489
2010-11-01 2010-10-28 37.440 179,961 -324 0.05% 6,737,700
2010-10-29 2010-10-27 37.995 180,285 +3,242 0.05% 6,849,910
2010-10-27 2010-10-25 39.228 177,043 -2,269 0.05% 6,945,131
2010-10-25 2010-10-21 38.427 179,312 -1,298 0.05% 6,890,361
2010-10-20 2010-10-18 36.823 180,610 -8,430 0.05% 6,650,598
2010-10-18 2010-10-14 36.391 189,040 +11,997 0.05% 6,879,396
2010-10-15 2010-10-13 37.563 177,043 +6,161 0.05% 6,650,291
2010-10-14 2010-10-12 36.700 170,882 -17,185 0.04% 6,271,304
2010-10-13 2010-10-11 37.872 188,067 -3,567 0.05% 7,122,387
2010-10-12 2010-10-08 38.365 191,634 -3,891 0.05% 7,352,034
2010-10-11 2010-10-07 39.043 195,525 +4,864 0.05% 7,633,972
2010-10-08 2010-10-06 37.748 190,661 +27,885 0.05% 7,197,105
2010-10-07 2010-10-05 40.092 162,776 +1,622 0.04% 6,526,018
2010-10-06 2010-10-04 40.894 161,154 +3,891 0.04% 6,590,209
2010-10-05 2010-09-30 40.092 157,263 -4,216 0.04% 6,304,991
2010-10-04 2010-09-29 38.234 161,479 +1,622 0.04% 6,174,020
2010-09-30 2010-09-28 36.561 159,857 +9,134 0.04% 5,844,542
2010-09-28 2010-09-24 36.871 150,723 +968 0.04% 5,557,293
2010-09-27 2010-09-22 36.995 149,755 -968 0.04% 5,540,162
2010-09-22 2010-09-20 33.958 150,723 +645 0.04% 5,118,314
2010-09-21 2010-09-17 34.516 150,078 -1,613 0.04% 5,180,111
2010-09-16 2010-09-14 33.401 151,691 -4,519 0.04% 5,066,586
2010-09-15 2010-09-13 33.649 156,210 -2,259 0.04% 5,256,244
2010-09-14 2010-09-10 32.223 158,469 +4,518 0.04% 5,106,396
2010-09-13 2010-09-09 33.153 153,951 -4,195 0.04% 5,103,911
2010-09-10 2010-09-08 32.657 158,146 +1,936 0.04% 5,164,588
2010-09-09 2010-09-07 31.790 156,210 +3,550 0.04% 4,965,843
2010-09-08 2010-09-06 32.161 152,660 +323 0.04% 4,909,751
2010-09-07 2010-09-03 32.533 152,337 -323 0.04% 4,956,003
2010-09-06 2010-09-02 33.277 152,660 -13,232 0.04% 5,080,031
2010-09-03 2010-09-01 31.852 165,892 +2,259 0.04% 5,283,910
2010-09-02 2010-08-31 31.728 163,633 +2,582 0.04% 5,191,677
2010-09-01 2010-08-30 32.719 161,051 +2,905 0.04% 5,269,436
2010-08-31 2010-08-27 29.838 158,146 -1,614 0.04% 4,718,689
2010-08-27 2010-08-25 30.550 159,760 -6,455 0.04% 4,880,696
2010-08-26 2010-08-24 29.807 166,215 -1,937 0.04% 4,954,298
2010-08-25 2010-08-23 28.412 168,152 +8,392 0.04% 4,777,582
2010-08-23 2010-08-19 29.776 159,760 +5,487 0.04% 4,756,946
2010-08-20 2010-08-18 30.457 154,273 -1,614 0.04% 4,698,728
2010-08-19 2010-08-17 30.085 155,887 -1,614 0.04% 4,689,926
2010-08-16 2010-08-12 27.886 157,501 +2,905 0.04% 4,392,003
2010-08-13 2010-08-11 28.164 154,596 -968 0.04% 4,354,106
2010-08-12 2010-08-10 28.319 155,564 +2,259 0.04% 4,405,469
2010-08-11 2010-08-09 27.483 153,305 +645 0.04% 4,213,245
2010-08-10 2010-08-06 27.452 152,660 -1,291 0.04% 4,190,789
2010-08-09 2010-08-05 27.452 153,951 -1,936 0.04% 4,226,229
2010-08-06 2010-08-04 27.514 155,887 -968 0.04% 4,289,036
2010-08-03 2010-07-30 26.615 156,855 -4,519 0.04% 4,174,730
2010-08-02 2010-07-29 26.615 161,374 +1,614 0.04% 4,295,004
2010-07-29 2010-07-27 26.367 159,760 -646 0.04% 4,212,447
2010-07-27 2010-07-23 27.390 160,406 -1,936 0.04% 4,393,491
2010-07-26 2010-07-22 27.638 162,342 -3,228 0.04% 4,486,757
2010-07-21 2010-07-19 26.584 165,570 -322 0.04% 4,401,551
2010-07-15 2010-07-13 27.576 165,892 -1,291 0.04% 4,574,591
2010-07-13 2010-07-09 27.235 167,183 -1,614 0.04% 4,553,211
2010-07-12 2010-07-08 26.491 168,797 -3,873 0.04% 4,471,649
2010-07-08 2010-07-06 25.376 172,670 +3,873 0.04% 4,381,649
2010-07-07 2010-07-05 24.849 168,797 +4,518 0.04% 4,194,459
2010-07-06 2010-07-02 25.810 164,279 -1,613 0.04% 4,239,981
2010-07-02 2010-06-29 26.336 165,892 +1,291 0.04% 4,368,991
2010-06-30 2010-06-28 26.708 164,601 +968 0.04% 4,396,191
2010-06-29 2010-06-25 27.483 163,633 -1,614 0.04% 4,497,087
2010-06-28 2010-06-24 27.390 165,247 +646 0.04% 4,526,085
2010-06-24 2010-06-22 28.505 164,601 -7,746 0.04% 4,691,990
2010-06-23 2010-06-21 27.204 172,347 +7,423 0.04% 4,688,512
2010-06-22 2010-06-18 27.297 164,924 -646 0.04% 4,501,908
2010-06-21 2010-06-17 27.514 165,570 -4,841 0.04% 4,555,452
2010-06-18 2010-06-15 26.708 170,411 +20,979 0.04% 4,551,365
2010-06-17 2010-06-14 29.125 149,432 +2,905 0.04% 4,352,194
2010-06-15 2010-06-11 27.886 146,527 -5,164 0.04% 4,085,987
2010-06-14 2010-06-10 26.956 151,691 -2,582 0.04% 4,088,988
2010-06-11 2010-06-09 25.965 154,273 -646 0.04% 4,005,629
2010-06-10 2010-06-08 25.655 154,919 +646 0.04% 3,974,402
2010-06-07 2010-06-03 26.522 154,273 -5,487 0.04% 4,091,669
2010-06-04 2010-06-02 25.531 159,760 +3,227 0.04% 4,078,797
2010-06-01 2010-05-28 25.252 156,533 +1,937 0.04% 3,952,759
2010-05-31 2010-05-27 26.150 154,596 -7,423 0.04% 4,042,756
2010-05-28 2010-05-26 24.787 162,019 -323 0.04% 4,015,991
2010-05-27 2010-05-25 23.920 162,342 -3,873 0.04% 3,883,158
2010-05-26 2010-05-24 25.562 166,215 +2,259 0.04% 4,248,748
2010-05-25 2010-05-20 25.407 163,956 -6,455 0.04% 4,165,604
2010-05-24 2010-05-19 26.027 170,411 -5,164 0.04% 4,435,205
2010-05-20 2010-05-18 26.801 175,575 +1,291 0.05% 4,705,606
2010-05-19 2010-05-17 26.491 174,284 +1,614 0.05% 4,617,006
2010-05-18 2010-05-14 27.762 172,670 -2,259 0.04% 4,793,599
2010-05-17 2010-05-13 27.204 174,929 +3,227 0.05% 4,758,753
2010-05-14 2010-05-12 26.088 171,702 +968 0.04% 4,479,446
2010-05-13 2010-05-11 26.181 170,734 +9,683 0.04% 4,470,062
2010-05-12 2010-05-10 26.058 161,051 +4,841 0.04% 4,196,587
2010-05-11 2010-05-07 25.748 156,210 -23,560 0.04% 4,022,043
2010-05-10 2010-05-06 27.049 179,770 +968 0.05% 4,862,597
2010-05-07 2010-05-05 28.133 178,802 -323 0.05% 5,030,313
2010-05-06 2010-05-04 29.373 179,125 -1,936 0.05% 5,261,401
2010-05-05 2010-05-03 29.125 181,061 -969 0.05% 5,273,386
2010-05-04 2010-04-30 29.961 182,030 +3,228 0.05% 5,453,889
2010-05-03 2010-04-29 29.466 178,802 -5,164 0.05% 5,268,533
2010-04-30 2010-04-28 29.611 183,966 -968 0.05% 5,447,362
2010-04-29 2010-04-27 29.799 184,934 -6,783 0.05% 5,510,867
2010-04-28 2010-04-26 30.176 191,717 +956 0.05% 5,785,234
2010-04-27 2010-04-23 29.328 190,761 -3,185 0.05% 5,594,656
2010-04-26 2010-04-22 29.988 193,946 +4,140 0.05% 5,815,956
2010-04-23 2010-04-21 30.459 189,806 +4,140 0.05% 5,781,208
2010-04-22 2010-04-20 29.077 185,666 +23,248 0.05% 5,398,590
2010-04-21 2010-04-19 27.570 162,418 +5,414 0.04% 4,477,810
2010-04-20 2010-04-16 27.444 157,004 +956 0.04% 4,308,827
2010-04-19 2010-04-15 27.036 156,048 +318 0.04% 4,218,891
2010-04-16 2010-04-14 27.067 155,730 +6,369 0.04% 4,215,184
2010-04-15 2010-04-13 28.041 149,361 -3,184 0.04% 4,188,183
2010-04-14 2010-04-12 28.260 152,545 -6,688 0.04% 4,310,994
2010-04-13 2010-04-09 28.103 159,233 +4,140 0.04% 4,475,000
2010-04-12 2010-04-08 28.826 155,093 +7,325 0.04% 4,470,662
2010-04-09 2010-04-07 26.439 147,768 -4,459 0.04% 3,906,874
2010-04-08 2010-04-01 27.318 152,227 -6,051 0.04% 4,158,607
2010-04-07 2010-03-31 23.676 158,278 -1,273 0.04% 3,747,390
2010-04-01 2010-03-30 24.178 159,551 +4,777 0.04% 3,857,689
2010-03-31 2010-03-29 24.021 154,774 -12,739 0.04% 3,717,889
2010-03-30 2010-03-26 24.147 167,513 +36,623 0.04% 4,044,937
2010-03-29 2010-03-25 24.649 130,890 +956 0.03% 3,226,362
2010-03-26 2010-03-24 23.205 129,934 -5,096 0.03% 3,015,117
2010-03-25 2010-03-23 21.258 135,030 +6,051 0.04% 2,870,489
2010-03-24 2010-03-22 21.823 128,979 -318 0.03% 2,814,756
2010-03-23 2010-03-19 22.043 129,297 +37,579 0.03% 2,850,116
2010-03-22 2010-03-18 20.410 91,718 +2,229 0.02% 1,871,996
2010-03-19 2010-03-17 19.751 89,489 -637 0.02% 1,767,491
2010-03-17 2010-03-15 19.531 90,126 +319 0.02% 1,760,262
2010-03-16 2010-03-12 18.840 89,807 +1,273 0.02% 1,691,992
2010-03-12 2010-03-10 19.249 88,534 +6,051 0.02% 1,704,149
2010-03-11 2010-03-09 19.625 82,483 -6,369 0.02% 1,618,756
2010-03-10 2010-03-08 20.128 88,852 +1,911 0.02% 1,788,390
2010-03-09 2010-03-05 20.065 86,941 +9,554 0.02% 1,744,466
2010-03-08 2010-03-04 19.814 77,387 -2,866 0.02% 1,533,325
2010-03-05 2010-03-03 19.877 80,253 -319 0.02% 1,595,151
2010-03-04 2010-03-02 19.311 80,572 -1,274 0.02% 1,555,952
2010-03-03 2010-03-01 18.997 81,846 -318 0.02% 1,554,855
2010-03-02 2010-02-26 18.589 82,164 +1,911 0.02% 1,527,356
2010-02-25 2010-02-23 18.935 80,253 +1,273 0.02% 1,519,552
2010-02-23 2010-02-19 18.683 78,980 -636 0.02% 1,475,608
2010-02-22 2010-02-18 19.123 79,616 -319 0.02% 1,522,490
2010-02-19 2010-02-17 19.092 79,935 -1,274 0.02% 1,526,081
2010-02-18 2010-02-12 19.468 81,209 -4,458 0.02% 1,581,003
2010-02-17 2010-02-11 18.181 85,667 -956 0.02% 1,557,504
2010-02-12 2010-02-10 17.710 86,623 +1,274 0.02% 1,534,084
2010-02-11 2010-02-09 17.050 85,349 -318 0.02% 1,455,242
2010-02-09 2010-02-05 17.741 85,667 +955 0.02% 1,519,844
2010-02-08 2010-02-04 18.087 84,712 +5,414 0.02% 1,532,161
2010-02-05 2010-02-03 17.239 79,298 +4,777 0.02% 1,367,009
2010-02-03 2010-02-01 15.700 74,521 -4,777 0.02% 1,169,999
2010-02-02 2010-01-29 16.171 79,298 +3,185 0.02% 1,282,349
2010-01-29 2010-01-27 16.705 76,113 -26,752 0.02% 1,271,474
2010-01-28 2010-01-26 16.956 102,865 -11,146 0.03% 1,744,208
2010-01-27 2010-01-25 18.181 114,011 -4,777 0.03% 2,072,823
2010-01-26 2010-01-22 18.212 118,788 +5,414 0.03% 2,163,403
2010-01-25 2010-01-21 18.401 113,374 -6,051 0.03% 2,086,162
2010-01-22 2010-01-20 18.589 119,425 +1,274 0.03% 2,220,005
2010-01-20 2010-01-18 19.092 118,151 +3,185 0.03% 2,255,682
2010-01-18 2010-01-14 18.024 114,966 -4,459 0.03% 2,072,136
2010-01-15 2010-01-13 18.087 119,425 -637 0.03% 2,160,005
2010-01-14 2010-01-12 17.961 120,062 +9,236 0.03% 2,156,446
2010-01-13 2010-01-11 17.773 110,826 -1,274 0.03% 1,969,677
2010-01-12 2010-01-08 18.307 112,100 -9,554 0.03% 2,052,159
2010-01-11 2010-01-07 19.123 121,654 -6,051 0.03% 2,326,380
2010-01-08 2010-01-06 18.778 127,705 -25,159 0.03% 2,397,983
2010-01-07 2010-01-05 17.521 152,864 +14,331 0.04% 2,678,406
2010-01-06 2010-01-04 17.616 138,533 +3,822 0.04% 2,440,355
2010-01-05 2009-12-31 16.956 134,711 +955 0.04% 2,284,198
2010-01-04 2009-12-29 16.360 133,756 -7,324 0.04% 2,188,205
2009-12-30 2009-12-28 16.548 141,080 -6,688 0.04% 2,334,603
2009-12-29 2009-12-24 16.328 147,768 -19,427 0.04% 2,412,796
2009-12-28 2009-12-22 14.538 167,195 +3,503 0.04% 2,430,755
2009-12-23 2009-12-21 14.224 163,692 -1,910 0.04% 2,328,427
2009-12-22 2009-12-18 14.413 165,602 -7,643 0.04% 2,386,795
2009-12-21 2009-12-17 14.633 173,245 -2,548 0.05% 2,535,033
2009-12-18 2009-12-16 14.381 175,793 +10,191 0.05% 2,528,157
2009-12-17 2009-12-15 13.973 165,602 -77,069 0.04% 2,313,996
2009-12-16 2009-12-14 13.502 242,671 -4,140 0.06% 3,276,599
2009-12-15 2009-12-11 12.749 246,811 -319 0.06% 3,146,498
2009-12-14 2009-12-10 12.968 247,130 -16,241 0.06% 3,204,885
2009-12-11 2009-12-09 13.345 263,371 -11,465 0.07% 3,514,745
2009-12-10 2009-12-08 13.220 274,836 -8,599 0.07% 3,633,228
2009-12-09 2009-12-07 12.937 283,435 -5,732 0.07% 3,666,804
2009-12-08 2009-12-04 13.000 289,167 -207,958 0.08% 3,759,118
2009-12-07 2009-12-03 12.309 497,125 -37,261 0.13% 6,119,115
2009-12-04 2009-12-02 12.183 534,386 -33,757 0.14% 6,510,641
2009-12-03 2009-12-01 12.058 568,143 -67,834 0.15% 6,850,556
2009-12-02 2009-11-30 11.775 635,977 -1,910 0.17% 7,488,755
2009-12-01 2009-11-27 11.461 637,887 +126,112 0.17% 7,310,946
2009-11-30 2009-11-26 12.183 511,775 -3,185 0.13% 6,235,162
2009-11-27 2009-11-25 12.089 514,960 -13,375 0.13% 6,225,456
2009-11-26 2009-11-24 11.901 528,335 -8,599 0.14% 6,287,609
2009-11-25 2009-11-23 11.964 536,934 -318 0.14% 6,423,664
2009-11-24 2009-11-20 11.775 537,252 +66,241 0.14% 6,326,249
2009-11-23 2009-11-19 11.807 471,011 +62,101 0.12% 5,561,038
2009-11-20 2009-11-18 12.152 408,910 +318 0.11% 4,969,076
2009-11-19 2009-11-17 12.246 408,592 -4,777 0.11% 5,003,702
2009-11-18 2009-11-16 12.340 413,369 +9,873 0.11% 5,101,142
2009-11-17 2009-11-13 12.592 403,496 -33,439 0.11% 5,080,665
2009-11-16 2009-11-12 12.623 436,935 -160,507 0.11% 5,515,436
2009-11-13 2009-11-11 11.964 597,442 -43,630 0.16% 7,147,558
2009-11-12 2009-11-10 11.995 641,072 -64,649 0.17% 7,689,660
2009-11-11 2009-11-09 11.587 705,721 -58,597 0.18% 8,177,044
2009-11-10 2009-11-06 11.524 764,318 +955 0.20% 8,807,996
2009-11-09 2009-11-05 11.398 763,363 +41,401 0.20% 8,701,110
2009-11-06 2009-11-04 11.744 721,962 +6,369 0.19% 8,478,575
2009-11-05 2009-11-03 11.712 715,593 -500,947 0.19% 8,381,309
2009-11-04 2009-11-02 11.398 1,216,540 -27,388 0.32% 13,866,599
2009-11-02 2009-10-29 10.990 1,243,928 +72,610 0.33% 13,670,998
2009-10-30 2009-10-28 11.022 1,171,318 +192,035 0.31% 12,909,781
2009-10-29 2009-10-27 11.618 979,283 +34,394 0.26% 11,377,501
2009-10-28 2009-10-23 11.681 944,889 +20,064 0.25% 11,037,245
2009-10-27 2009-10-22 11.775 924,825 -637 0.24% 10,889,997
2009-10-23 2009-10-21 11.901 925,462 +19,108 0.24% 11,013,738
2009-10-22 2009-10-20 12.152 906,354 -15,287 0.24% 11,014,018
2009-10-21 2009-10-19 11.901 921,641 +4,140 0.24% 10,968,265
2009-10-20 2009-10-16 11.964 917,501 +11,147 0.24% 10,976,616
2009-10-19 2009-10-15 12.152 906,354 +18,471 0.24% 11,014,018
2009-10-16 2009-10-14 12.278 887,883 -123,247 0.23% 10,901,078
2009-10-15 2009-10-13 12.152 1,011,130 -2,866 0.26% 12,287,256
2009-10-14 2009-10-12 11.838 1,013,996 -62,101 0.27% 12,003,683
2009-10-13 2009-10-09 11.618 1,076,097 +62,420 0.28% 12,502,305
2009-10-12 2009-10-08 11.744 1,013,677 -1,274 0.27% 11,904,417
2009-10-09 2009-10-07 11.838 1,014,951 -32,484 0.27% 12,014,989
2009-10-08 2009-10-06 11.869 1,047,435 -59,871 0.27% 12,432,424
2009-10-07 2009-10-05 11.712 1,107,306 -108,916 0.29% 12,969,207
2009-10-06 2009-10-02 11.461 1,216,222 +956 0.32% 13,939,355
2009-10-05 2009-09-30 11.618 1,215,266 -96,814 0.32% 14,119,198
2009-10-02 2009-09-29 10.676 1,312,080 +380,567 0.34% 14,008,001
2009-09-30 2009-09-28 11.524 931,513 +224,837 0.24% 10,734,750
2009-09-29 2009-09-25 12.152 706,676 0.18% 8,587,530

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top