History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 768 | +0 | 0.00% | 14,500 |
| 2025-10-13 | 2025-10-09 | 18.700 | 768 | +0 | 0.00% | 14,362 |
| 2025-10-10 | 2025-10-08 | 18.390 | 768 | +0 | 0.00% | 14,124 |
| 2025-10-09 | 2025-10-06 | 18.500 | 768 | +0 | 0.00% | 14,208 |
| 2025-10-08 | 2025-10-03 | 18.680 | 768 | +0 | 0.00% | 14,346 |
| 2025-10-06 | 2025-10-02 | 18.710 | 768 | +0 | 0.00% | 14,369 |
| 2025-10-03 | 2025-09-30 | 18.340 | 768 | +100 | 0.00% | 14,085 |
| 2025-10-02 | 2025-09-29 | 18.350 | 668 | +100 | 0.00% | 12,258 |
| 2025-09-30 | 2025-09-26 | 18.180 | 568 | +100 | 0.00% | 10,326 |
| 2025-09-25 | 2025-09-23 | 18.390 | 468 | +18 | 0.00% | 8,607 |
| 2025-09-12 | 2025-09-10 | 18.770 | 450 | -202 | 0.00% | 8,446 |
| 2025-08-22 | 2025-08-20 | 19.710 | 652 | -41 | 0.00% | 12,851 |
| 2025-07-24 | 2025-07-22 | 19.080 | 693 | +182 | 0.00% | 13,222 |
| 2025-07-23 | 2025-07-21 | 18.780 | 511 | -90 | 0.00% | 9,597 |
| 2025-07-14 | 2025-07-10 | 18.720 | 601 | +100 | 0.00% | 11,251 |
| 2025-07-11 | 2025-07-09 | 18.420 | 501 | -200 | 0.00% | 9,228 |
| 2025-07-03 | 2025-06-30 | 18.380 | 701 | +150 | 0.00% | 12,884 |
| 2025-06-27 | 2025-06-25 | 18.640 | 551 | +93 | 0.00% | 10,271 |
| 2025-06-19 | 2025-06-17 | 18.400 | 458 | -400 | 0.00% | 8,427 |
| 2025-06-18 | 2025-06-16 | 18.440 | 858 | +300 | 0.00% | 15,822 |
| 2025-06-17 | 2025-06-13 | 19.969 | 558 | +2 | 0.00% | 11,142 |
| 2025-06-16 | 2025-06-12 | 19.927 | 556 | +21 | 0.00% | 11,079 |
| 2025-06-13 | 2025-06-11 | 19.885 | 535 | -32 | 0.00% | 10,639 |
| 2025-05-27 | 2025-05-23 | 19.241 | 567 | +120 | 0.00% | 10,909 |
| 2025-05-06 | 2025-04-30 | 19.074 | 447 | -192 | 0.00% | 8,526 |
| 2025-04-28 | 2025-04-24 | 18.201 | 639 | +106 | 0.00% | 11,630 |
| 2025-04-17 | 2025-04-15 | 18.679 | 533 | -47 | 0.00% | 9,956 |
| 2025-04-15 | 2025-04-11 | 18.533 | 580 | +144 | 0.00% | 10,749 |
| 2025-04-14 | 2025-04-10 | 18.554 | 436 | -384 | 0.00% | 8,090 |
| 2025-04-09 | 2025-04-07 | 17.805 | 820 | +179 | 0.00% | 14,600 |
| 2025-03-24 | 2025-03-20 | 20.426 | 641 | -125 | 0.00% | 13,093 |
| 2025-03-21 | 2025-03-19 | 20.697 | 766 | +240 | 0.00% | 15,854 |
| 2025-03-13 | 2025-03-11 | 20.426 | 526 | +119 | 0.00% | 10,744 |
| 2025-03-11 | 2025-03-07 | 20.364 | 407 | -312 | 0.00% | 8,288 |
| 2025-03-04 | 2025-02-28 | 20.364 | 719 | +162 | 0.00% | 14,642 |
| 2025-03-03 | 2025-02-27 | 21.373 | 557 | +145 | 0.00% | 11,905 |
| 2025-02-28 | 2025-02-26 | 20.717 | 412 | -96 | 0.00% | 8,536 |
| 2025-02-27 | 2025-02-25 | 20.655 | 508 | -96 | 0.00% | 10,493 |
| 2025-02-25 | 2025-02-21 | 20.593 | 604 | +96 | 0.00% | 12,438 |
| 2025-02-18 | 2025-02-14 | 20.717 | 508 | +96 | 0.00% | 10,524 |
| 2025-02-11 | 2025-02-07 | 20.717 | 412 | -48 | 0.00% | 8,536 |
| 2025-02-05 | 2025-02-03 | 20.905 | 460 | -300 | 0.00% | 9,616 |
| 2025-01-21 | 2025-01-17 | 21.217 | 760 | +89 | 0.00% | 16,125 |
| 2025-01-20 | 2025-01-16 | 21.269 | 671 | -769 | 0.00% | 14,271 |
| 2025-01-17 | 2025-01-15 | 20.957 | 1,440 | -385 | 0.00% | 30,178 |
| 2025-01-15 | 2025-01-13 | 20.676 | 1,825 | +385 | 0.00% | 37,733 |
| 2025-01-13 | 2025-01-09 | 20.957 | 1,440 | +384 | 0.00% | 30,178 |
| 2025-01-10 | 2025-01-08 | 21.113 | 1,056 | +352 | 0.00% | 22,295 |
| 2025-01-03 | 2024-12-31 | 22.153 | 704 | +245 | 0.00% | 15,595 |
| 2024-12-27 | 2024-12-20 | 22.309 | 459 | +30 | 0.00% | 10,240 |
| 2024-12-11 | 2024-12-09 | 21.997 | 429 | -172 | 0.00% | 9,437 |
| 2024-12-06 | 2024-12-04 | 21.789 | 601 | +210 | 0.00% | 13,095 |
| 2024-12-05 | 2024-12-03 | 21.633 | 391 | -90 | 0.00% | 8,458 |
| 2024-11-29 | 2024-11-27 | 21.581 | 481 | -40 | 0.00% | 10,380 |
| 2024-11-22 | 2024-11-20 | 22.153 | 521 | -123 | 0.00% | 11,542 |
| 2024-11-14 | 2024-11-12 | 21.997 | 644 | +160 | 0.00% | 14,166 |
| 2024-11-12 | 2024-11-08 | 21.061 | 484 | -182 | 0.00% | 10,193 |
| 2024-11-07 | 2024-11-05 | 20.676 | 666 | +229 | 0.00% | 13,770 |
| 2024-11-06 | 2024-11-04 | 20.405 | 437 | -319 | 0.00% | 8,917 |
| 2024-11-05 | 2024-11-01 | 20.364 | 756 | +155 | 0.00% | 15,395 |
| 2024-10-30 | 2024-10-28 | 21.113 | 601 | -114 | 0.00% | 12,689 |
| 2024-10-21 | 2024-10-17 | 20.281 | 715 | +191 | 0.00% | 14,501 |
| 2024-10-16 | 2024-10-14 | 21.009 | 524 | +86 | 0.00% | 11,009 |
| 2024-10-09 | 2024-10-07 | 24.493 | 438 | -235 | 0.00% | 10,728 |
| 2024-10-08 | 2024-10-04 | 23.505 | 673 | +1 | 0.00% | 15,819 |
| 2024-10-02 | 2024-09-27 | 21.061 | 672 | +252 | 0.00% | 14,153 |
| 2024-09-12 | 2024-09-10 | 16.911 | 420 | -298 | 0.00% | 7,103 |
| 2024-09-10 | 2024-09-05 | 17.493 | 718 | +330 | 0.00% | 12,560 |
| 2024-09-03 | 2024-08-30 | 18.908 | 388 | -132 | 0.00% | 7,336 |
| 2024-08-29 | 2024-08-27 | 18.450 | 520 | -2 | 0.00% | 9,594 |
| 2024-08-28 | 2024-08-26 | 18.825 | 522 | +92 | 0.00% | 9,826 |
| 2024-08-09 | 2024-08-07 | 20.135 | 430 | -87 | 0.00% | 8,658 |
| 2024-08-01 | 2024-07-30 | 18.554 | 517 | +112 | 0.00% | 9,592 |
| 2024-07-25 | 2024-07-23 | 19.636 | 405 | -144 | 0.00% | 7,952 |
| 2024-07-04 | 2024-07-02 | 21.633 | 549 | -96 | 0.00% | 11,876 |
| 2024-06-25 | 2024-06-21 | 22.777 | 645 | +146 | 0.00% | 14,691 |
| 2024-06-24 | 2024-06-20 | 23.037 | 499 | -142 | 0.00% | 11,495 |
| 2024-06-18 | 2024-06-14 | 23.972 | 641 | -770 | 0.00% | 15,366 |
| 2024-06-17 | 2024-06-13 | 23.646 | 1,411 | +754 | 0.00% | 33,364 |
| 2024-06-13 | 2024-06-11 | 23.700 | 657 | +149 | 0.00% | 15,571 |
| 2024-05-28 | 2024-05-24 | 23.157 | 508 | +65 | 0.00% | 11,764 |
| 2024-05-16 | 2024-05-13 | 24.189 | 443 | -1,840 | 0.00% | 10,716 |
| 2024-05-14 | 2024-05-10 | 23.374 | 2,283 | -12 | 0.00% | 53,363 |
| 2024-05-09 | 2024-05-07 | 22.233 | 2,295 | -368 | 0.00% | 51,024 |
| 2024-05-08 | 2024-05-06 | 22.015 | 2,663 | +101 | 0.00% | 58,626 |
| 2024-05-07 | 2024-05-03 | 21.330 | 2,562 | +92 | 0.00% | 54,648 |
| 2024-05-06 | 2024-05-02 | 21.113 | 2,470 | -72 | 0.00% | 52,149 |
| 2024-04-24 | 2024-04-22 | 22.830 | 2,542 | +24 | 0.00% | 58,035 |
| 2024-04-08 | 2024-04-03 | 22.341 | 2,518 | -367 | 0.00% | 56,255 |
| 2024-04-05 | 2024-04-02 | 22.124 | 2,885 | +533 | 0.00% | 63,827 |
| 2024-03-27 | 2024-03-25 | 22.178 | 2,352 | +39 | 0.00% | 52,163 |
| 2024-03-25 | 2024-03-21 | 22.830 | 2,313 | -736 | 0.00% | 52,807 |
| 2024-03-21 | 2024-03-19 | 22.178 | 3,049 | +368 | 0.00% | 67,621 |
| 2024-03-19 | 2024-03-15 | 22.559 | 2,681 | +239 | 0.00% | 60,480 |
| 2024-03-14 | 2024-03-12 | 24.081 | 2,442 | +184 | 0.00% | 58,805 |
| 2024-03-12 | 2024-03-08 | 23.102 | 2,258 | +1,839 | 0.00% | 52,165 |
| 2024-02-22 | 2024-02-20 | 23.646 | 419 | -4 | 0.00% | 9,908 |
| 2024-02-20 | 2024-02-16 | 23.483 | 423 | -69 | 0.00% | 9,933 |
| 2024-02-16 | 2024-02-14 | 22.504 | 492 | -138 | 0.00% | 11,072 |
| 2024-01-30 | 2024-01-26 | 21.798 | 630 | +173 | 0.00% | 13,733 |
| 2024-01-25 | 2024-01-23 | 20.069 | 457 | -368 | 0.00% | 9,172 |
| 2024-01-24 | 2024-01-22 | 19.330 | 825 | +368 | 0.00% | 15,947 |
| 2024-01-10 | 2024-01-08 | 21.221 | 457 | -153 | 0.00% | 9,698 |
| 2024-01-09 | 2024-01-05 | 21.656 | 610 | -46 | 0.00% | 13,210 |
| 2024-01-08 | 2024-01-04 | 21.743 | 656 | +205 | 0.00% | 14,264 |
| 2023-12-28 | 2023-12-22 | 20.765 | 451 | -75 | 0.00% | 9,365 |
| 2023-12-27 | 2023-12-21 | 20.504 | 526 | +9 | 0.00% | 10,785 |
| 2023-12-22 | 2023-12-20 | 20.591 | 517 | -94 | 0.00% | 10,646 |
| 2023-12-20 | 2023-12-18 | 20.830 | 611 | +243 | 0.00% | 12,727 |
| 2023-12-19 | 2023-12-15 | 20.874 | 368 | -342 | 0.00% | 7,681 |
| 2023-12-18 | 2023-12-14 | 20.852 | 710 | +276 | 0.00% | 14,805 |
| 2023-12-07 | 2023-12-05 | 20.656 | 434 | -368 | 0.00% | 8,965 |
| 2023-12-06 | 2023-12-04 | 20.613 | 802 | +88 | 0.00% | 16,531 |
| 2023-12-05 | 2023-12-01 | 20.852 | 714 | +11 | 0.00% | 14,888 |
| 2023-11-29 | 2023-11-27 | 21.113 | 703 | +78 | 0.00% | 14,842 |
| 2023-11-20 | 2023-11-16 | 20.895 | 625 | +234 | 0.00% | 13,060 |
| 2023-11-13 | 2023-11-09 | 20.678 | 391 | -121 | 0.00% | 8,085 |
| 2023-11-06 | 2023-11-02 | 20.287 | 512 | -736 | 0.00% | 10,387 |
| 2023-11-03 | 2023-11-01 | 20.569 | 1,248 | -736 | 0.00% | 25,670 |
| 2023-11-02 | 2023-10-31 | 20.330 | 1,984 | +736 | 0.00% | 40,335 |
| 2023-11-01 | 2023-10-30 | 20.939 | 1,248 | +368 | 0.00% | 26,132 |
| 2023-10-30 | 2023-10-26 | 21.069 | 880 | -2 | 0.00% | 18,541 |
| 2023-10-25 | 2023-10-20 | 21.395 | 882 | +178 | 0.00% | 18,871 |
| 2023-09-26 | 2023-09-22 | 24.244 | 704 | +238 | 0.00% | 17,068 |
| 2023-09-19 | 2023-09-15 | 23.700 | 466 | -206 | 0.00% | 11,044 |
| 2023-09-18 | 2023-09-14 | 23.320 | 672 | -23 | 0.00% | 15,671 |
| 2023-09-12 | 2023-09-07 | 22.830 | 695 | +184 | 0.00% | 15,867 |
| 2023-08-04 | 2023-08-02 | 26.038 | 511 | +131 | 0.00% | 13,305 |
| 2023-06-21 | 2023-06-19 | 26.744 | 380 | -124 | 0.00% | 10,163 |
| 2023-06-19 | 2023-06-15 | 29.732 | 504 | +72 | 0.00% | 14,985 |
| 2023-06-09 | 2023-06-07 | 29.394 | 432 | +74 | 0.00% | 12,698 |
| 2023-06-08 | 2023-06-06 | 29.732 | 358 | -238 | 0.00% | 10,644 |
| 2023-05-22 | 2023-05-18 | 30.295 | 596 | -60 | 0.00% | 18,056 |
| 2023-05-12 | 2023-05-10 | 30.746 | 656 | +89 | 0.00% | 20,169 |
| 2023-05-08 | 2023-05-04 | 31.253 | 567 | -1,066 | 0.00% | 17,720 |
| 2023-05-02 | 2023-04-27 | 31.816 | 1,633 | +95 | 0.00% | 51,955 |
| 2023-04-26 | 2023-04-24 | 30.915 | 1,538 | -233 | 0.00% | 47,547 |
| 2023-04-18 | 2023-04-14 | 28.043 | 1,771 | -1,776 | 0.00% | 49,664 |
| 2023-04-17 | 2023-04-13 | 28.156 | 3,547 | +200 | 0.00% | 99,868 |
| 2023-04-13 | 2023-04-11 | 27.480 | 3,347 | +1,831 | 0.00% | 91,975 |
| 2023-03-22 | 2023-03-20 | 25.903 | 1,516 | +89 | 0.00% | 39,269 |
| 2023-03-08 | 2023-03-06 | 25.227 | 1,427 | -1,776 | 0.00% | 36,000 |
| 2023-02-21 | 2023-02-17 | 24.326 | 3,203 | -274 | 0.00% | 77,918 |
| 2023-02-07 | 2023-02-03 | 22.164 | 3,477 | -21 | 0.00% | 77,065 |
| 2023-02-02 | 2023-01-31 | 21.646 | 3,498 | -8 | 0.00% | 75,718 |
| 2023-02-01 | 2023-01-30 | 22.097 | 3,506 | +177 | 0.00% | 77,470 |
| 2023-01-18 | 2023-01-16 | 22.581 | 3,329 | -5 | 0.00% | 75,172 |
| 2023-01-03 | 2022-12-29 | 22.502 | 3,334 | -155 | 0.00% | 75,022 |
| 2022-12-20 | 2022-12-16 | 23.257 | 3,489 | +250 | 0.00% | 81,142 |
| 2022-12-14 | 2022-12-12 | 23.482 | 3,239 | -1,066 | 0.00% | 76,058 |
| 2022-12-09 | 2022-12-07 | 22.525 | 4,305 | -2,486 | 0.00% | 96,968 |
| 2022-12-08 | 2022-12-06 | 21.218 | 6,791 | -14 | 0.00% | 144,092 |
| 2022-12-07 | 2022-12-05 | 20.970 | 6,805 | -95 | 0.00% | 142,703 |
| 2022-12-06 | 2022-12-02 | 20.497 | 6,900 | +11 | 0.00% | 141,431 |
| 2022-12-05 | 2022-12-01 | 20.632 | 6,889 | +19 | 0.00% | 142,137 |
| 2022-12-02 | 2022-11-30 | 20.768 | 6,870 | -891 | 0.00% | 142,673 |
| 2022-11-25 | 2022-11-23 | 19.439 | 7,761 | +237 | 0.00% | 150,863 |
| 2022-11-24 | 2022-11-22 | 19.371 | 7,524 | +9 | 0.00% | 145,748 |
| 2022-11-23 | 2022-11-21 | 19.439 | 7,515 | +2 | 0.00% | 146,081 |
| 2022-11-22 | 2022-11-18 | 19.777 | 7,513 | +2 | 0.00% | 148,581 |
| 2022-11-18 | 2022-11-16 | 19.461 | 7,511 | +52 | 0.00% | 146,173 |
| 2022-11-17 | 2022-11-15 | 19.551 | 7,459 | -123 | 0.00% | 145,833 |
| 2022-11-10 | 2022-11-08 | 17.659 | 7,582 | -1 | 0.00% | 133,892 |
| 2022-10-31 | 2022-10-27 | 17.704 | 7,583 | +13 | 0.00% | 134,251 |
| 2022-10-27 | 2022-10-25 | 17.794 | 7,570 | -199 | 0.00% | 134,703 |
| 2022-10-20 | 2022-10-18 | 18.650 | 7,769 | +137 | 0.00% | 144,894 |
| 2022-10-18 | 2022-10-14 | 18.110 | 7,632 | -104 | 0.00% | 138,213 |
| 2022-10-06 | 2022-10-03 | 17.524 | 7,736 | +178 | 0.00% | 135,566 |
| 2022-10-05 | 2022-09-30 | 17.727 | 7,558 | -178 | 0.00% | 133,979 |
| 2022-09-29 | 2022-09-27 | 17.862 | 7,736 | +85 | 0.00% | 138,180 |
| 2022-09-27 | 2022-09-23 | 17.794 | 7,651 | +89 | 0.00% | 136,145 |
| 2022-09-20 | 2022-09-16 | 17.952 | 7,562 | -38 | 0.00% | 135,753 |
| 2022-09-06 | 2022-09-02 | 19.258 | 7,600 | -151 | 0.00% | 146,364 |
| 2022-09-01 | 2022-08-30 | 19.709 | 7,751 | +226 | 0.00% | 152,764 |
| 2022-08-22 | 2022-08-18 | 18.898 | 7,525 | -200 | 0.00% | 142,208 |
| 2022-08-15 | 2022-08-11 | 19.957 | 7,725 | +178 | 0.00% | 154,166 |
| 2022-08-11 | 2022-08-09 | 20.024 | 7,547 | +17 | 0.00% | 151,123 |
| 2022-08-09 | 2022-08-05 | 20.137 | 7,530 | -88 | 0.00% | 151,631 |
| 2022-08-04 | 2022-08-02 | 19.574 | 7,618 | +88 | 0.00% | 149,113 |
| 2022-08-01 | 2022-07-28 | 20.587 | 7,530 | -199 | 0.00% | 155,023 |
| 2022-07-18 | 2022-07-14 | 21.691 | 7,729 | -15 | 0.00% | 167,651 |
| 2022-07-11 | 2022-07-07 | 21.826 | 7,744 | +14 | 0.00% | 169,022 |
| 2022-07-06 | 2022-07-04 | 21.759 | 7,730 | +19 | 0.00% | 168,195 |
| 2022-07-05 | 2022-06-30 | 21.421 | 7,711 | +174 | 0.00% | 165,176 |
| 2022-07-04 | 2022-06-29 | 21.376 | 7,537 | -149 | 0.00% | 161,109 |
| 2022-06-29 | 2022-06-27 | 20.880 | 7,686 | +38 | 0.00% | 160,485 |
| 2022-06-27 | 2022-06-23 | 22.643 | 7,648 | +345 | 0.00% | 173,177 |
| 2022-06-23 | 2022-06-21 | 22.478 | 7,303 | +169 | 0.00% | 164,159 |
| 2022-06-21 | 2022-06-17 | 21.653 | 7,134 | -241 | 0.00% | 154,471 |
| 2022-06-16 | 2022-06-14 | 21.653 | 7,375 | +85 | 0.00% | 159,689 |
| 2022-06-10 | 2022-06-08 | 22.101 | 7,290 | -170 | 0.00% | 161,116 |
| 2022-06-09 | 2022-06-07 | 21.582 | 7,460 | +170 | 0.00% | 161,002 |
| 2022-05-31 | 2022-05-27 | 22.549 | 7,290 | -170 | 0.00% | 164,383 |
| 2022-05-25 | 2022-05-23 | 22.502 | 7,460 | -5,088 | 0.00% | 167,864 |
| 2022-05-24 | 2022-05-20 | 22.502 | 12,548 | +5,088 | 0.00% | 282,354 |
| 2022-05-19 | 2022-05-17 | 21.818 | 7,460 | +115 | 0.00% | 162,761 |
| 2022-04-29 | 2022-04-27 | 20.214 | 7,345 | +34 | 0.00% | 148,472 |
| 2022-04-26 | 2022-04-22 | 20.072 | 7,311 | -230 | 0.00% | 146,750 |
| 2022-04-25 | 2022-04-21 | 20.025 | 7,541 | +271 | 0.00% | 151,011 |
| 2022-04-11 | 2022-04-07 | 20.851 | 7,270 | -170 | 0.00% | 151,585 |
| 2022-04-08 | 2022-04-06 | 21.488 | 7,440 | +255 | 0.00% | 159,868 |
| 2022-04-06 | 2022-04-01 | 21.134 | 7,185 | -85 | 0.00% | 151,847 |
| 2022-03-29 | 2022-03-25 | 21.016 | 7,270 | +131 | 0.00% | 152,786 |
| 2022-03-28 | 2022-03-24 | 21.558 | 7,139 | -246 | 0.00% | 153,906 |
| 2022-03-25 | 2022-03-23 | 21.323 | 7,385 | +145 | 0.00% | 157,467 |
| 2022-03-24 | 2022-03-22 | 21.346 | 7,240 | -94 | 0.00% | 154,546 |
| 2022-03-23 | 2022-03-21 | 21.228 | 7,334 | +77 | 0.00% | 155,688 |
| 2022-03-22 | 2022-03-18 | 21.228 | 7,257 | -159 | 0.00% | 154,053 |
| 2022-03-17 | 2022-03-15 | 19.719 | 7,416 | +170 | 0.00% | 146,233 |
| 2022-03-09 | 2022-03-07 | 21.488 | 7,246 | +84 | 0.00% | 155,700 |
| 2022-03-01 | 2022-02-25 | 22.242 | 7,162 | -143 | 0.00% | 159,300 |
| 2022-02-21 | 2022-02-17 | 22.549 | 7,305 | +132 | 0.00% | 164,721 |
| 2022-02-16 | 2022-02-14 | 22.667 | 7,173 | -186 | 0.00% | 162,590 |
| 2022-01-26 | 2022-01-24 | 21.983 | 7,359 | -52 | 0.00% | 161,773 |
| 2022-01-25 | 2022-01-21 | 21.959 | 7,411 | +157 | 0.00% | 162,741 |
| 2022-01-17 | 2022-01-13 | 21.582 | 7,254 | +1,017 | 0.00% | 156,556 |
| 2022-01-14 | 2022-01-12 | 21.582 | 6,237 | -84 | 0.00% | 134,607 |
| 2022-01-10 | 2022-01-06 | 20.851 | 6,321 | +207 | 0.00% | 131,798 |
| 2021-12-30 | 2021-12-28 | 19.860 | 6,114 | -254 | 0.00% | 121,425 |
| 2021-12-23 | 2021-12-21 | 19.459 | 6,368 | +163 | 0.00% | 123,916 |
| 2021-12-22 | 2021-12-20 | 19.223 | 6,205 | -233 | 0.00% | 119,281 |
| 2021-12-21 | 2021-12-17 | 19.530 | 6,438 | +25 | 0.00% | 125,734 |
| 2021-12-16 | 2021-12-14 | 19.530 | 6,413 | +85 | 0.00% | 125,246 |
| 2021-12-14 | 2021-12-10 | 19.742 | 6,328 | +678 | 0.00% | 124,929 |
| 2021-12-10 | 2021-12-08 | 20.308 | 5,650 | +170 | 0.00% | 114,742 |
| 2021-12-08 | 2021-12-06 | 19.931 | 5,480 | -84 | 0.00% | 109,221 |
| 2021-12-06 | 2021-12-02 | 19.742 | 5,564 | -170 | 0.00% | 109,846 |
| 2021-11-19 | 2021-11-17 | 21.582 | 5,734 | -8,394 | 0.00% | 123,751 |
| 2021-11-15 | 2021-11-11 | 21.134 | 14,128 | +169 | 0.00% | 298,579 |
| 2021-11-11 | 2021-11-09 | 20.898 | 13,959 | -169 | 0.00% | 291,715 |
| 2021-11-01 | 2021-10-28 | 21.771 | 14,128 | +160 | 0.00% | 307,576 |
| 2021-10-29 | 2021-10-27 | 21.936 | 13,968 | +678 | 0.00% | 306,399 |
| 2021-10-28 | 2021-10-26 | 22.455 | 13,290 | +3,392 | 0.00% | 298,423 |
| 2021-10-27 | 2021-10-25 | 23.375 | 9,898 | +5,088 | 0.00% | 231,362 |
| 2021-10-22 | 2021-10-20 | 25.592 | 4,810 | -37 | 0.00% | 123,096 |
| 2021-10-21 | 2021-10-19 | 25.592 | 4,847 | +66 | 0.00% | 124,043 |
| 2021-09-21 | 2021-09-17 | 24.236 | 4,781 | -85 | 0.00% | 115,870 |
| 2021-09-03 | 2021-09-01 | 23.941 | 4,866 | -85 | 0.00% | 116,495 |
| 2021-09-01 | 2021-08-30 | 22.620 | 4,951 | +160 | 0.00% | 111,991 |
| 2021-08-31 | 2021-08-27 | 22.384 | 4,791 | -62 | 0.00% | 107,242 |
| 2021-08-26 | 2021-08-24 | 23.186 | 4,853 | +85 | 0.00% | 112,521 |
| 2021-08-24 | 2021-08-20 | 24.177 | 4,768 | -145 | 0.00% | 115,274 |
| 2021-08-11 | 2021-08-09 | 24.589 | 4,913 | -85 | 0.00% | 120,807 |
| 2021-08-03 | 2021-07-30 | 24.059 | 4,998 | +122 | 0.00% | 120,245 |
| 2021-08-02 | 2021-07-29 | 24.471 | 4,876 | +84 | 0.00% | 119,323 |
| 2021-07-05 | 2021-06-30 | 27.243 | 4,792 | -94 | 0.00% | 130,548 |
| 2021-06-24 | 2021-06-22 | 26.830 | 4,886 | +110 | 0.00% | 131,092 |
| 2021-06-23 | 2021-06-21 | 27.007 | 4,776 | -173 | 0.00% | 128,985 |
| 2021-06-22 | 2021-06-18 | 26.594 | 4,949 | +195 | 0.00% | 131,615 |
| 2021-06-21 | 2021-06-17 | 27.774 | 4,754 | -297 | 0.00% | 132,036 |
| 2021-06-18 | 2021-06-16 | 27.361 | 5,051 | +279 | 0.00% | 138,199 |
| 2021-06-16 | 2021-06-11 | 31.683 | 4,772 | -170 | 0.00% | 151,193 |
| 2021-06-15 | 2021-06-10 | 31.805 | 4,942 | +159 | 0.00% | 157,182 |
| 2021-06-08 | 2021-06-04 | 32.354 | 4,783 | +92 | 0.00% | 154,747 |
| 2021-06-07 | 2021-06-03 | 32.597 | 4,691 | +4,267 | 0.00% | 152,914 |
| 2021-06-01 | 2021-05-28 | 31.562 | 424 | -1,313 | 0.00% | 13,382 |
| 2021-05-17 | 2021-05-13 | 30.343 | 1,737 | -2,708 | 0.00% | 52,706 |
| 2021-05-12 | 2021-05-10 | 31.440 | 4,445 | +3,785 | 0.00% | 139,749 |
| 2021-05-11 | 2021-05-07 | 29.490 | 660 | -656 | 0.00% | 19,463 |
| 2021-05-10 | 2021-05-06 | 29.246 | 1,316 | -9,111 | 0.00% | 38,488 |
| 2021-05-05 | 2021-05-03 | 32.536 | 10,427 | +41 | 0.00% | 339,257 |
| 2021-05-04 | 2021-04-30 | 29.368 | 10,386 | +141 | 0.00% | 305,017 |
| 2021-05-03 | 2021-04-29 | 29.063 | 10,245 | -3,283 | 0.00% | 297,755 |
| 2021-04-30 | 2021-04-28 | 29.490 | 13,528 | +1,641 | 0.00% | 398,940 |
| 2021-04-29 | 2021-04-27 | 29.551 | 11,887 | -246 | 0.00% | 351,271 |
| 2021-04-27 | 2021-04-23 | 29.063 | 12,133 | -656 | 0.00% | 352,626 |
| 2021-04-26 | 2021-04-22 | 29.429 | 12,789 | +656 | 0.00% | 376,367 |
| 2021-04-23 | 2021-04-21 | 28.637 | 12,133 | +1,805 | 0.00% | 347,452 |
| 2021-04-20 | 2021-04-16 | 26.992 | 10,328 | -329 | 0.00% | 278,771 |
| 2021-04-19 | 2021-04-15 | 26.870 | 10,657 | +250 | 0.00% | 286,353 |
| 2021-04-12 | 2021-04-08 | 24.323 | 10,407 | +656 | 0.00% | 253,130 |
| 2021-04-09 | 2021-04-07 | 23.178 | 9,751 | -41 | 0.00% | 226,005 |
| 2021-04-07 | 2021-03-31 | 22.934 | 9,792 | +187 | 0.00% | 224,569 |
| 2021-03-24 | 2021-03-22 | 23.007 | 9,605 | +70 | 0.00% | 220,982 |
| 2021-03-12 | 2021-03-10 | 21.301 | 9,535 | -295 | 0.00% | 203,105 |
| 2021-03-11 | 2021-03-09 | 21.155 | 9,830 | +41 | 0.00% | 207,951 |
| 2021-03-09 | 2021-03-05 | 21.496 | 9,789 | +210 | 0.00% | 210,424 |
| 2021-03-08 | 2021-03-04 | 21.398 | 9,579 | -208 | 0.00% | 204,976 |
| 2021-03-05 | 2021-03-03 | 21.886 | 9,787 | +227 | 0.00% | 214,197 |
| 2021-03-04 | 2021-03-02 | 21.593 | 9,560 | +3,282 | 0.00% | 206,433 |
| 2021-03-01 | 2021-02-25 | 22.300 | 6,278 | -111 | 0.00% | 140,001 |
| 2021-02-26 | 2021-02-24 | 22.081 | 6,389 | +4,815 | 0.00% | 141,075 |
| 2021-02-25 | 2021-02-23 | 22.568 | 1,574 | +66 | 0.00% | 35,523 |
| 2021-02-24 | 2021-02-22 | 22.544 | 1,508 | -2,626 | 0.00% | 33,996 |
| 2021-02-19 | 2021-02-17 | 22.983 | 4,134 | +164 | 0.00% | 95,010 |
| 2021-02-18 | 2021-02-16 | 22.958 | 3,970 | -214 | 0.00% | 91,144 |
| 2021-02-08 | 2021-02-04 | 23.080 | 4,184 | +224 | 0.00% | 96,567 |
| 2021-02-05 | 2021-02-03 | 23.397 | 3,960 | -196 | 0.00% | 92,652 |
| 2021-01-29 | 2021-01-27 | 24.226 | 4,156 | -1,641 | 0.00% | 100,682 |
| 2021-01-19 | 2021-01-15 | 22.690 | 5,797 | -90 | 0.00% | 131,535 |
| 2021-01-15 | 2021-01-13 | 21.862 | 5,887 | +149 | 0.00% | 128,699 |
| 2021-01-11 | 2021-01-07 | 22.715 | 5,738 | +123 | 0.00% | 130,336 |
| 2021-01-06 | 2021-01-04 | 23.129 | 5,615 | +1,642 | 0.00% | 129,869 |
| 2021-01-05 | 2020-12-31 | 22.983 | 3,973 | +2,552 | 0.00% | 91,310 |
| 2021-01-04 | 2020-12-29 | 21.813 | 1,421 | -82 | 0.00% | 30,996 |
| 2020-12-29 | 2020-12-24 | 22.276 | 1,503 | +164 | 0.00% | 33,481 |
| 2020-12-23 | 2020-12-21 | 22.544 | 1,339 | -328 | 0.00% | 30,186 |
| 2020-12-22 | 2020-12-18 | 22.788 | 1,667 | +177 | 0.00% | 37,987 |
| 2020-12-21 | 2020-12-17 | 22.666 | 1,490 | -82 | 0.00% | 33,772 |
| 2020-12-18 | 2020-12-16 | 22.203 | 1,572 | +246 | 0.00% | 34,903 |
| 2020-12-17 | 2020-12-15 | 21.862 | 1,326 | -24,619 | 0.00% | 28,988 |
| 2020-12-16 | 2020-12-14 | 23.056 | 25,945 | +24,619 | 0.00% | 598,182 |
| 2020-12-10 | 2020-12-08 | 23.129 | 1,326 | -294 | 0.00% | 30,669 |
| 2020-12-07 | 2020-12-03 | 23.616 | 1,620 | +69 | 0.00% | 38,258 |
| 2020-12-01 | 2020-11-27 | 23.933 | 1,551 | -4,267 | 0.00% | 37,120 |
| 2020-11-30 | 2020-11-26 | 24.055 | 5,818 | +4,267 | 0.00% | 139,952 |
| 2020-11-24 | 2020-11-20 | 23.641 | 1,551 | +164 | 0.00% | 36,667 |
| 2020-11-20 | 2020-11-18 | 23.787 | 1,387 | -82 | 0.00% | 32,992 |
| 2020-11-16 | 2020-11-12 | 23.689 | 1,469 | +985 | 0.00% | 34,800 |
| 2020-11-13 | 2020-11-11 | 23.836 | 484 | -3,283 | 0.00% | 11,536 |
| 2020-11-02 | 2020-10-29 | 22.398 | 3,767 | -24,618 | 0.00% | 84,372 |
| 2020-10-28 | 2020-10-23 | 21.715 | 28,385 | +144 | 0.00% | 616,389 |
| 2020-09-22 | 2020-09-18 | 22.617 | 28,241 | -252 | 0.00% | 638,729 |
| 2020-09-10 | 2020-09-08 | 22.154 | 28,493 | +113 | 0.00% | 631,234 |
| 2020-09-03 | 2020-09-01 | 22.885 | 28,380 | +41 | 0.00% | 649,481 |
| 2020-08-28 | 2020-08-26 | 23.494 | 28,339 | +41 | 0.00% | 665,809 |
| 2020-08-26 | 2020-08-24 | 23.909 | 28,298 | -985 | 0.00% | 676,570 |
| 2020-08-21 | 2020-08-19 | 24.079 | 29,283 | +24,619 | 0.00% | 705,116 |
| 2020-08-20 | 2020-08-18 | 24.006 | 4,664 | -6,663 | 0.00% | 111,965 |
| 2020-08-14 | 2020-08-12 | 22.641 | 11,327 | +985 | 0.00% | 256,460 |
| 2020-08-11 | 2020-08-07 | 23.202 | 10,342 | +3,282 | 0.00% | 239,955 |
| 2020-08-10 | 2020-08-06 | 23.129 | 7,060 | -65 | 0.00% | 163,290 |
| 2020-08-06 | 2020-08-04 | 23.348 | 7,125 | -33 | 0.00% | 166,356 |
| 2020-08-03 | 2020-07-30 | 22.617 | 7,158 | +115 | 0.00% | 161,893 |
| 2020-07-28 | 2020-07-24 | 22.715 | 7,043 | +3,282 | 0.00% | 159,979 |
| 2020-07-27 | 2020-07-23 | 23.299 | 3,761 | +3,283 | 0.00% | 87,629 |
| 2020-07-22 | 2020-07-20 | 22.008 | 478 | +136 | 0.00% | 10,520 |
| 2020-07-20 | 2020-07-16 | 22.227 | 342 | -1,641 | 0.00% | 7,602 |
| 2020-07-15 | 2020-07-13 | 24.152 | 1,983 | -115 | 0.00% | 47,894 |
| 2020-07-09 | 2020-07-07 | 24.616 | 2,098 | -1,171 | 0.00% | 51,643 |
| 2020-07-08 | 2020-07-06 | 25.286 | 3,269 | +164 | 0.00% | 82,659 |
| 2020-07-02 | 2020-06-29 | 23.982 | 3,105 | +985 | 0.00% | 74,464 |
| 2020-06-23 | 2020-06-19 | 24.859 | 2,120 | -138 | 0.00% | 52,702 |
| 2020-06-15 | 2020-06-11 | 24.484 | 2,258 | +132 | 0.00% | 55,285 |
| 2020-05-21 | 2020-05-19 | 25.656 | 2,126 | -43 | 0.00% | 54,546 |
| 2020-05-18 | 2020-05-14 | 24.358 | 2,169 | +238 | 0.00% | 52,832 |
| 2020-05-08 | 2020-05-06 | 25.972 | 1,931 | +19 | 0.00% | 50,151 |
| 2020-05-07 | 2020-05-05 | 25.846 | 1,912 | -317 | 0.00% | 49,417 |
| 2020-05-04 | 2020-04-28 | 25.656 | 2,229 | -111 | 0.00% | 57,188 |
| 2020-04-24 | 2020-04-22 | 25.215 | 2,340 | -156 | 0.00% | 59,003 |
| 2020-04-22 | 2020-04-20 | 25.089 | 2,496 | +124 | 0.00% | 62,622 |
| 2020-04-21 | 2020-04-17 | 25.215 | 2,372 | +17 | 0.00% | 59,810 |
| 2020-04-20 | 2020-04-16 | 25.165 | 2,355 | +56 | 0.00% | 59,263 |
| 2020-04-16 | 2020-04-14 | 24.736 | 2,299 | +51 | 0.00% | 56,868 |
| 2020-04-08 | 2020-04-06 | 23.021 | 2,248 | -17 | 0.00% | 51,752 |
| 2020-04-07 | 2020-04-03 | 21.988 | 2,265 | -19 | 0.00% | 49,802 |
| 2020-04-06 | 2020-04-02 | 22.215 | 2,284 | -335 | 0.00% | 50,738 |
| 2020-04-03 | 2020-04-01 | 21.458 | 2,619 | +299 | 0.00% | 56,199 |
| 2020-04-01 | 2020-03-30 | 21.862 | 2,320 | -144 | 0.00% | 50,719 |
| 2020-03-19 | 2020-03-17 | 21.181 | 2,464 | +234 | 0.00% | 52,189 |
| 2020-03-12 | 2020-03-10 | 24.711 | 2,230 | -318 | 0.00% | 55,105 |
| 2020-03-11 | 2020-03-09 | 24.711 | 2,548 | +318 | 0.00% | 62,963 |
| 2020-03-05 | 2020-03-03 | 29.376 | 2,230 | -60 | 0.00% | 65,508 |
| 2020-02-19 | 2020-02-17 | 33.410 | 2,290 | -230 | 0.00% | 76,509 |
| 2020-02-07 | 2020-02-05 | 31.708 | 2,520 | +88 | 0.00% | 79,904 |
| 2020-02-06 | 2020-02-04 | 31.582 | 2,432 | +178 | 0.00% | 76,807 |
| 2020-01-31 | 2020-01-29 | 34.167 | 2,254 | -143 | 0.00% | 77,011 |
| 2020-01-30 | 2020-01-24 | 34.860 | 2,397 | -86 | 0.00% | 83,559 |
| 2020-01-13 | 2020-01-09 | 35.364 | 2,483 | +178 | 0.00% | 87,809 |
| 2019-12-27 | 2019-12-20 | 34.986 | 2,305 | +38 | 0.00% | 80,643 |
| 2019-11-26 | 2019-11-22 | 33.284 | 2,267 | -47 | 0.00% | 75,455 |
| 2019-11-22 | 2019-11-20 | 33.851 | 2,314 | -183 | 0.00% | 78,332 |
| 2019-11-14 | 2019-11-12 | 34.734 | 2,497 | +106 | 0.00% | 86,730 |
| 2019-11-11 | 2019-11-07 | 35.932 | 2,391 | +159 | 0.00% | 85,912 |
| 2019-11-07 | 2019-11-05 | 34.986 | 2,232 | -52 | 0.00% | 78,089 |
| 2019-11-01 | 2019-10-30 | 35.112 | 2,284 | -141 | 0.00% | 80,196 |
| 2019-10-31 | 2019-10-29 | 34.986 | 2,425 | +177 | 0.00% | 84,841 |
| 2019-10-25 | 2019-10-23 | 32.338 | 2,248 | -285 | 0.00% | 72,697 |
| 2019-10-11 | 2019-10-09 | 31.708 | 2,533 | +79 | 0.00% | 80,317 |
| 2019-10-03 | 2019-09-30 | 30.952 | 2,454 | +32 | 0.00% | 75,955 |
| 2019-09-24 | 2019-09-20 | 34.545 | 2,422 | +97 | 0.00% | 83,667 |
| 2019-09-20 | 2019-09-18 | 34.986 | 2,325 | -172 | 0.00% | 81,343 |
| 2019-08-30 | 2019-08-28 | 35.427 | 2,497 | +14 | 0.00% | 88,462 |
| 2019-08-29 | 2019-08-27 | 35.616 | 2,483 | +175 | 0.00% | 88,436 |
| 2019-08-27 | 2019-08-23 | 36.940 | 2,308 | -160 | 0.00% | 85,258 |
| 2019-08-20 | 2019-08-16 | 33.725 | 2,468 | +111 | 0.00% | 83,234 |
| 2019-08-19 | 2019-08-15 | 32.969 | 2,357 | -237 | 0.00% | 77,707 |
| 2019-08-16 | 2019-08-14 | 34.419 | 2,594 | +158 | 0.00% | 89,282 |
| 2019-08-15 | 2019-08-13 | 35.301 | 2,436 | +206 | 0.00% | 85,994 |
| 2019-08-13 | 2019-08-09 | 35.616 | 2,230 | -238 | 0.00% | 79,425 |
| 2019-08-08 | 2019-08-06 | 35.364 | 2,468 | +165 | 0.00% | 87,279 |
| 2019-08-07 | 2019-08-05 | 35.679 | 2,303 | -158 | 0.00% | 82,170 |
| 2019-07-25 | 2019-07-23 | 37.697 | 2,461 | +83 | 0.00% | 92,771 |
| 2019-07-24 | 2019-07-22 | 37.760 | 2,378 | -93 | 0.00% | 89,793 |
| 2019-07-23 | 2019-07-19 | 37.823 | 2,471 | +84 | 0.00% | 93,460 |
| 2019-07-19 | 2019-07-17 | 37.255 | 2,387 | +158 | 0.00% | 88,929 |
| 2019-07-18 | 2019-07-16 | 36.877 | 2,229 | -13 | 0.00% | 82,199 |
| 2019-07-02 | 2019-06-27 | 35.280 | 2,242 | +55 | 0.00% | 79,097 |
| 2019-06-27 | 2019-06-25 | 33.987 | 2,187 | -6 | 0.00% | 74,331 |
| 2019-06-25 | 2019-06-21 | 35.215 | 2,193 | -275 | 0.00% | 77,227 |
| 2019-06-12 | 2019-06-10 | 36.572 | 2,468 | +20 | 0.00% | 90,260 |
| 2019-05-31 | 2019-05-29 | 38.058 | 2,448 | +233 | 0.00% | 93,167 |
| 2019-05-27 | 2019-05-23 | 37.477 | 2,215 | -227 | 0.00% | 83,011 |
| 2019-05-21 | 2019-05-17 | 38.769 | 2,442 | +233 | 0.00% | 94,674 |
| 2019-05-20 | 2019-05-16 | 38.704 | 2,209 | -40 | 0.00% | 85,498 |
| 2019-05-16 | 2019-05-14 | 39.286 | 2,249 | -77 | 0.00% | 88,354 |
| 2019-05-14 | 2019-05-09 | 38.898 | 2,326 | -47 | 0.00% | 90,477 |
| 2019-05-10 | 2019-05-08 | 38.963 | 2,373 | +1,505 | 0.00% | 92,459 |
| 2019-05-06 | 2019-05-02 | 39.867 | 868 | +233 | 0.00% | 34,605 |
| 2019-05-03 | 2019-04-30 | 39.803 | 635 | -310 | 0.00% | 25,275 |
| 2019-05-02 | 2019-04-29 | 39.415 | 945 | +35 | 0.00% | 37,247 |
| 2019-04-30 | 2019-04-26 | 39.157 | 910 | +197 | 0.00% | 35,633 |
| 2019-04-26 | 2019-04-24 | 40.901 | 713 | +16 | 0.00% | 29,163 |
| 2019-04-24 | 2019-04-18 | 40.772 | 697 | -196 | 0.00% | 28,418 |
| 2019-04-18 | 2019-04-16 | 41.160 | 893 | -28 | 0.00% | 36,756 |
| 2019-04-12 | 2019-04-10 | 42.258 | 921 | -2,786 | 0.00% | 38,920 |
| 2019-04-10 | 2019-04-08 | 42.581 | 3,707 | +113 | 0.00% | 157,849 |
| 2019-04-03 | 2019-04-01 | 42.775 | 3,594 | +3,209 | 0.00% | 153,734 |
| 2019-04-02 | 2019-03-29 | 42.258 | 385 | -3,096 | 0.00% | 16,269 |
| 2019-04-01 | 2019-03-28 | 41.741 | 3,481 | -7,738 | 0.00% | 145,301 |
| 2019-03-28 | 2019-03-26 | 39.351 | 11,219 | +7,615 | 0.00% | 441,474 |
| 2019-03-27 | 2019-03-25 | 40.837 | 3,604 | +1,547 | 0.00% | 147,175 |
| 2019-03-26 | 2019-03-22 | 43.034 | 2,057 | +1,548 | 0.00% | 88,520 |
| 2019-03-22 | 2019-03-20 | 44.132 | 509 | +77 | 0.00% | 22,463 |
| 2019-03-21 | 2019-03-19 | 44.649 | 432 | -186 | 0.00% | 19,288 |
| 2019-03-19 | 2019-03-15 | 44.197 | 618 | +155 | 0.00% | 27,314 |
| 2019-03-18 | 2019-03-14 | 44.972 | 463 | +53 | 0.00% | 20,822 |
| 2019-03-11 | 2019-03-07 | 46.070 | 410 | -39 | 0.00% | 18,889 |
| 2019-03-08 | 2019-03-06 | 47.040 | 449 | +32 | 0.00% | 21,121 |
| 2019-03-04 | 2019-02-28 | 45.101 | 417 | -66 | 0.00% | 18,807 |
| 2019-02-25 | 2019-02-21 | 44.003 | 483 | +53 | 0.00% | 21,253 |
| 2019-02-13 | 2019-02-11 | 45.683 | 430 | -155 | 0.00% | 19,644 |
| 2019-02-12 | 2019-02-08 | 45.747 | 585 | +131 | 0.00% | 26,762 |
| 2019-02-11 | 2019-02-04 | 45.747 | 454 | +135 | 0.00% | 20,769 |
| 2019-01-22 | 2019-01-18 | 44.326 | 319 | -36 | 0.00% | 14,140 |
| 2019-01-15 | 2019-01-11 | 42.775 | 355 | -138 | 0.00% | 15,185 |
| 2019-01-02 | 2018-12-27 | 41.160 | 493 | +68 | 0.00% | 20,292 |
| 2018-12-28 | 2018-12-24 | 40.384 | 425 | -175 | 0.00% | 17,163 |
| 2018-12-27 | 2018-12-20 | 41.160 | 600 | +155 | 0.00% | 24,696 |
| 2018-12-20 | 2018-12-18 | 41.935 | 445 | -107 | 0.00% | 18,661 |
| 2018-12-19 | 2018-12-17 | 41.935 | 552 | +155 | 0.00% | 23,148 |
| 2018-12-18 | 2018-12-14 | 42.517 | 397 | +58 | 0.00% | 16,879 |
| 2018-12-14 | 2018-12-12 | 44.067 | 339 | +16 | 0.00% | 14,939 |
| 2018-12-11 | 2018-12-07 | 45.230 | 323 | -266 | 0.00% | 14,609 |
| 2018-11-22 | 2018-11-20 | 50.141 | 589 | +175 | 0.00% | 29,533 |
| 2018-11-06 | 2018-11-02 | 48.397 | 414 | +62 | 0.00% | 20,036 |
| 2018-10-31 | 2018-10-29 | 47.621 | 352 | -310 | 0.00% | 16,763 |
| 2018-10-30 | 2018-10-26 | 46.910 | 662 | +310 | 0.00% | 31,055 |
| 2018-10-29 | 2018-10-25 | 48.267 | 352 | -397 | 0.00% | 16,990 |
| 2018-10-26 | 2018-10-24 | 47.040 | 749 | +157 | 0.00% | 35,233 |
| 2018-10-25 | 2018-10-23 | 46.587 | 592 | +175 | 0.00% | 27,580 |
| 2018-10-23 | 2018-10-19 | 46.523 | 417 | -59 | 0.00% | 19,400 |
| 2018-10-19 | 2018-10-16 | 46.200 | 476 | +119 | 0.00% | 21,991 |
| 2018-10-16 | 2018-10-12 | 47.104 | 357 | -97 | 0.00% | 16,816 |
| 2018-10-08 | 2018-10-04 | 47.363 | 454 | -113 | 0.00% | 21,503 |
| 2018-10-04 | 2018-10-02 | 48.009 | 567 | +101 | 0.00% | 27,221 |
| 2018-10-02 | 2018-09-27 | 48.784 | 466 | +122 | 0.00% | 22,733 |
| 2018-09-24 | 2018-09-20 | 48.849 | 344 | -163 | 0.00% | 16,804 |
| 2018-09-21 | 2018-09-19 | 48.332 | 507 | +90 | 0.00% | 24,504 |
| 2018-09-17 | 2018-09-13 | 46.781 | 417 | -90 | 0.00% | 19,508 |
| 2018-09-12 | 2018-09-10 | 49.172 | 507 | +44 | 0.00% | 24,930 |
| 2018-09-06 | 2018-09-04 | 50.400 | 463 | +28 | 0.00% | 23,335 |
| 2018-09-05 | 2018-09-03 | 50.529 | 435 | +23 | 0.00% | 21,980 |
| 2018-09-03 | 2018-08-30 | 49.560 | 412 | -48 | 0.00% | 20,419 |
| 2018-08-29 | 2018-08-27 | 47.557 | 460 | +96 | 0.00% | 21,876 |
| 2018-08-27 | 2018-08-23 | 47.427 | 364 | -168 | 0.00% | 17,264 |
| 2018-07-23 | 2018-07-19 | 42.581 | 532 | +178 | 0.00% | 22,653 |
| 2018-07-19 | 2018-07-17 | 42.904 | 354 | -103 | 0.00% | 15,188 |
| 2018-07-06 | 2018-07-04 | 39.157 | 457 | -155 | 0.00% | 17,895 |
| 2018-07-04 | 2018-06-29 | 41.697 | 612 | +206 | 0.00% | 25,519 |
| 2018-06-28 | 2018-06-26 | 42.622 | 406 | -78 | 0.00% | 17,305 |
| 2018-06-27 | 2018-06-25 | 42.887 | 484 | +106 | 0.00% | 20,757 |
| 2018-06-22 | 2018-06-20 | 43.481 | 378 | -42 | 0.00% | 16,436 |
| 2018-06-14 | 2018-06-12 | 45.464 | 420 | +81 | 0.00% | 19,095 |
| 2018-06-06 | 2018-06-04 | 46.852 | 339 | -166 | 0.00% | 15,883 |
| 2018-06-05 | 2018-06-01 | 45.860 | 505 | +61 | 0.00% | 23,160 |
| 2018-06-04 | 2018-05-31 | 46.059 | 444 | +56 | 0.00% | 20,450 |
| 2018-06-01 | 2018-05-30 | 44.803 | 388 | -7 | 0.00% | 17,384 |
| 2018-05-16 | 2018-05-14 | 44.803 | 395 | -303 | 0.00% | 17,697 |
| 2018-05-14 | 2018-05-10 | 43.812 | 698 | +303 | 0.00% | 30,581 |
| 2018-05-08 | 2018-05-04 | 42.094 | 395 | -76 | 0.00% | 16,627 |
| 2018-05-02 | 2018-04-27 | 44.010 | 471 | +152 | 0.00% | 20,729 |
| 2018-04-25 | 2018-04-23 | 44.407 | 319 | -274 | 0.00% | 14,166 |
| 2018-04-20 | 2018-04-18 | 45.266 | 593 | +151 | 0.00% | 26,843 |
| 2018-04-19 | 2018-04-17 | 45.860 | 442 | -136 | 0.00% | 20,270 |
| 2018-04-16 | 2018-04-12 | 46.984 | 578 | -454 | 0.00% | 27,157 |
| 2018-04-13 | 2018-04-11 | 47.116 | 1,032 | +682 | 0.00% | 48,624 |
| 2018-04-11 | 2018-04-09 | 57.623 | 350 | -100 | 0.00% | 20,168 |
| 2018-04-10 | 2018-04-06 | 57.425 | 450 | +38 | 0.00% | 25,841 |
| 2018-04-09 | 2018-04-04 | 58.746 | 412 | +105 | 0.00% | 24,203 |
| 2018-04-06 | 2018-04-03 | 55.640 | 307 | -261 | 0.00% | 17,082 |
| 2018-04-03 | 2018-03-28 | 53.328 | 568 | +156 | 0.00% | 30,290 |
| 2018-03-29 | 2018-03-27 | 52.601 | 412 | -156 | 0.00% | 21,671 |
| 2018-03-28 | 2018-03-26 | 49.693 | 568 | +113 | 0.00% | 28,226 |
| 2018-03-20 | 2018-03-16 | 48.239 | 455 | +46 | 0.00% | 21,949 |
| 2018-03-19 | 2018-03-15 | 48.371 | 409 | +82 | 0.00% | 19,784 |
| 2018-03-16 | 2018-03-14 | 48.570 | 327 | -151 | 0.00% | 15,882 |
| 2018-03-15 | 2018-03-13 | 48.305 | 478 | -29 | 0.00% | 23,090 |
| 2018-02-28 | 2018-02-26 | 46.389 | 507 | +27 | 0.00% | 23,519 |
| 2018-02-07 | 2018-02-05 | 45.332 | 480 | -31 | 0.00% | 21,759 |
| 2018-02-06 | 2018-02-02 | 45.530 | 511 | +13 | 0.00% | 23,266 |
| 2018-01-30 | 2018-01-26 | 44.142 | 498 | +70 | 0.00% | 21,983 |
| 2018-01-29 | 2018-01-25 | 44.407 | 428 | +76 | 0.00% | 19,006 |
| 2018-01-17 | 2018-01-15 | 45.200 | 352 | -79 | 0.00% | 15,910 |
| 2018-01-11 | 2018-01-09 | 44.605 | 431 | -147 | 0.00% | 19,225 |
| 2018-01-08 | 2018-01-04 | 45.332 | 578 | +67 | 0.00% | 26,202 |
| 2018-01-03 | 2017-12-29 | 44.671 | 511 | -908 | 0.00% | 22,827 |
| 2018-01-02 | 2017-12-28 | 44.539 | 1,419 | +74 | 0.00% | 63,201 |
| 2017-12-28 | 2017-12-22 | 43.944 | 1,345 | +29 | 0.00% | 59,105 |
| 2017-12-27 | 2017-12-21 | 43.019 | 1,316 | -24 | 0.00% | 56,613 |
| 2017-12-22 | 2017-12-20 | 42.755 | 1,340 | -681 | 0.00% | 57,291 |
| 2017-12-15 | 2017-12-13 | 39.715 | 2,021 | +605 | 0.00% | 80,264 |
| 2017-12-11 | 2017-12-07 | 39.649 | 1,416 | -43 | 0.00% | 56,143 |
| 2017-12-08 | 2017-12-06 | 39.715 | 1,459 | -7,330 | 0.00% | 57,944 |
| 2017-12-07 | 2017-12-05 | 40.574 | 8,789 | -128 | 0.00% | 356,604 |
| 2017-12-06 | 2017-12-04 | 40.706 | 8,917 | +76 | 0.00% | 362,976 |
| 2017-11-27 | 2017-11-23 | 40.310 | 8,841 | +908 | 0.00% | 356,377 |
| 2017-11-24 | 2017-11-22 | 40.970 | 7,933 | -232 | 0.00% | 325,018 |
| 2017-11-23 | 2017-11-21 | 41.367 | 8,165 | -3 | 0.00% | 337,761 |
| 2017-11-10 | 2017-11-08 | 43.349 | 8,168 | +76 | 0.00% | 354,077 |
| 2017-11-07 | 2017-11-03 | 44.671 | 8,092 | +98 | 0.00% | 361,477 |
| 2017-10-31 | 2017-10-27 | 46.059 | 7,994 | -303 | 0.00% | 368,193 |
| 2017-10-30 | 2017-10-26 | 46.059 | 8,297 | +265 | 0.00% | 382,149 |
| 2017-10-27 | 2017-10-25 | 46.191 | 8,032 | +100 | 0.00% | 371,005 |
| 2017-10-25 | 2017-10-23 | 46.389 | 7,932 | -203 | 0.00% | 367,958 |
| 2017-10-24 | 2017-10-20 | 45.926 | 8,135 | -35 | 0.00% | 373,612 |
| 2017-10-23 | 2017-10-19 | 45.926 | 8,170 | +107 | 0.00% | 375,219 |
| 2017-10-20 | 2017-10-18 | 46.191 | 8,063 | -302 | 0.00% | 372,436 |
| 2017-10-19 | 2017-10-17 | 46.059 | 8,365 | +61 | 0.00% | 385,281 |
| 2017-10-17 | 2017-10-13 | 46.587 | 8,304 | -13 | 0.00% | 386,861 |
| 2017-10-10 | 2017-10-06 | 46.587 | 8,317 | -303 | 0.00% | 387,467 |
| 2017-10-09 | 2017-10-04 | 45.134 | 8,620 | +303 | 0.00% | 389,051 |
| 2017-10-06 | 2017-10-03 | 45.398 | 8,317 | +311 | 0.00% | 377,574 |
| 2017-09-29 | 2017-09-27 | 45.662 | 8,006 | +55 | 0.00% | 365,571 |
| 2017-09-28 | 2017-09-26 | 45.464 | 7,951 | -20 | 0.00% | 361,484 |
| 2017-09-25 | 2017-09-21 | 46.257 | 7,971 | +66 | 0.00% | 368,714 |
| 2017-09-19 | 2017-09-15 | 47.248 | 7,905 | -37 | 0.00% | 373,496 |
| 2017-09-15 | 2017-09-13 | 47.711 | 7,942 | -212 | 0.00% | 378,918 |
| 2017-09-14 | 2017-09-12 | 47.711 | 8,154 | +265 | 0.00% | 389,033 |
| 2017-09-08 | 2017-09-06 | 47.975 | 7,889 | -88 | 0.00% | 378,475 |
| 2017-08-28 | 2017-08-24 | 45.001 | 7,977 | -688 | 0.00% | 358,976 |
| 2017-08-25 | 2017-08-22 | 44.803 | 8,665 | -7,567 | 0.00% | 388,219 |
| 2017-08-16 | 2017-08-14 | 43.680 | 16,232 | +606 | 0.00% | 709,009 |
| 2017-08-11 | 2017-08-09 | 43.746 | 15,626 | +12 | 0.00% | 683,572 |
| 2017-08-08 | 2017-08-04 | 43.614 | 15,614 | -1 | 0.00% | 680,983 |
| 2017-08-02 | 2017-07-31 | 43.283 | 15,615 | +27 | 0.00% | 675,868 |
| 2017-08-01 | 2017-07-28 | 43.349 | 15,588 | -110 | 0.00% | 675,729 |
| 2017-07-31 | 2017-07-27 | 44.010 | 15,698 | +7,544 | 0.00% | 690,871 |
| 2017-07-27 | 2017-07-25 | 45.530 | 8,154 | +140 | 0.00% | 371,252 |
| 2017-07-24 | 2017-07-20 | 46.389 | 8,014 | +77 | 0.00% | 371,762 |
| 2017-07-12 | 2017-07-10 | 45.067 | 7,937 | -115 | 0.00% | 357,700 |
| 2017-07-10 | 2017-07-06 | 45.993 | 8,052 | -303 | 0.00% | 370,332 |
| 2017-07-07 | 2017-07-05 | 45.596 | 8,355 | +192 | 0.00% | 380,955 |
| 2017-07-06 | 2017-07-04 | 45.860 | 8,163 | +189 | 0.00% | 374,358 |
| 2017-07-04 | 2017-06-30 | 47.418 | 7,974 | +129 | 0.00% | 378,112 |
| 2017-06-27 | 2017-06-23 | 48.291 | 7,845 | -153 | 0.00% | 378,844 |
| 2017-06-23 | 2017-06-21 | 47.485 | 7,998 | +6 | 0.00% | 379,787 |
| 2017-06-21 | 2017-06-19 | 47.821 | 7,992 | +111 | 0.00% | 382,186 |
| 2017-06-20 | 2017-06-16 | 47.284 | 7,881 | -119 | 0.00% | 372,643 |
| 2017-06-13 | 2017-06-09 | 47.687 | 8,000 | +98 | 0.00% | 381,494 |
| 2017-06-12 | 2017-06-08 | 47.821 | 7,902 | +39 | 0.00% | 377,882 |
| 2017-06-08 | 2017-06-06 | 47.754 | 7,863 | +75 | 0.00% | 375,489 |
| 2017-06-01 | 2017-05-29 | 48.426 | 7,788 | -164 | 0.00% | 377,138 |
| 2017-05-31 | 2017-05-26 | 47.754 | 7,952 | +79 | 0.00% | 379,739 |
| 2017-05-12 | 2017-05-10 | 46.276 | 7,873 | -298 | 0.00% | 364,333 |
| 2017-05-11 | 2017-05-09 | 45.873 | 8,171 | +223 | 0.00% | 374,831 |
| 2017-04-28 | 2017-04-26 | 47.149 | 7,948 | +146 | 0.00% | 374,743 |
| 2017-04-27 | 2017-04-25 | 47.418 | 7,802 | -221 | 0.00% | 369,956 |
| 2017-04-19 | 2017-04-13 | 48.090 | 8,023 | +231 | 0.00% | 385,824 |
| 2017-04-13 | 2017-04-11 | 47.620 | 7,792 | -15 | 0.00% | 371,052 |
| 2017-04-06 | 2017-04-03 | 48.829 | 7,807 | -65 | 0.00% | 381,204 |
| 2017-03-28 | 2017-03-24 | 50.440 | 7,872 | +48 | 0.00% | 397,067 |
| 2017-03-23 | 2017-03-21 | 50.105 | 7,824 | +50 | 0.00% | 392,019 |
| 2017-03-15 | 2017-03-13 | 47.351 | 7,774 | -179 | 0.00% | 368,106 |
| 2017-03-10 | 2017-03-08 | 48.426 | 7,953 | -595 | 0.00% | 385,128 |
| 2017-03-09 | 2017-03-07 | 48.291 | 8,548 | -1,221 | 0.00% | 412,793 |
| 2017-03-08 | 2017-03-06 | 47.552 | 9,769 | +1,731 | 0.00% | 464,539 |
| 2017-03-03 | 2017-03-01 | 49.097 | 8,038 | +233 | 0.00% | 394,643 |
| 2017-02-23 | 2017-02-21 | 47.552 | 7,805 | +45 | 0.00% | 371,146 |
| 2017-02-17 | 2017-02-15 | 49.433 | 7,760 | -89 | 0.00% | 383,600 |
| 2017-02-16 | 2017-02-14 | 49.634 | 7,849 | +29 | 0.00% | 389,581 |
| 2017-02-08 | 2017-02-06 | 50.440 | 7,820 | -297 | 0.00% | 394,444 |
| 2017-02-06 | 2017-02-02 | 47.149 | 8,117 | -120 | 0.00% | 382,712 |
| 2017-02-03 | 2017-02-01 | 47.620 | 8,237 | +49 | 0.00% | 392,242 |
| 2017-01-26 | 2017-01-24 | 47.821 | 8,188 | +137 | 0.00% | 391,559 |
| 2017-01-25 | 2017-01-23 | 48.358 | 8,051 | +298 | 0.00% | 389,333 |
| 2017-01-23 | 2017-01-19 | 47.955 | 7,753 | -90 | 0.00% | 371,798 |
| 2017-01-20 | 2017-01-18 | 48.627 | 7,843 | -893 | 0.00% | 381,382 |
| 2017-01-16 | 2017-01-12 | 48.761 | 8,736 | +40 | 0.00% | 425,979 |
| 2017-01-12 | 2017-01-10 | 47.351 | 8,696 | -595 | 0.00% | 411,763 |
| 2017-01-10 | 2017-01-06 | 44.060 | 9,291 | -149 | 0.00% | 409,360 |
| 2017-01-03 | 2016-12-29 | 42.448 | 9,440 | +88 | 0.00% | 400,708 |
| 2016-12-29 | 2016-12-23 | 42.246 | 9,352 | +7,478 | 0.00% | 395,088 |
| 2016-12-19 | 2016-12-15 | 43.858 | 1,874 | -79 | 0.00% | 82,191 |
| 2016-12-16 | 2016-12-14 | 44.597 | 1,953 | +596 | 0.00% | 87,098 |
| 2016-12-13 | 2016-12-09 | 45.605 | 1,357 | +893 | 0.00% | 61,885 |
| 2016-12-08 | 2016-12-06 | 47.955 | 464 | -7,742 | 0.00% | 22,251 |
| 2016-12-07 | 2016-12-05 | 47.620 | 8,206 | +208 | 0.00% | 390,766 |
| 2016-12-02 | 2016-11-30 | 48.627 | 7,998 | -595 | 0.00% | 388,919 |
| 2016-11-30 | 2016-11-28 | 48.627 | 8,593 | -298 | 0.00% | 417,852 |
| 2016-11-29 | 2016-11-25 | 47.351 | 8,891 | +149 | 0.00% | 420,997 |
| 2016-11-11 | 2016-11-09 | 47.418 | 8,742 | +596 | 0.00% | 414,529 |
| 2016-11-07 | 2016-11-03 | 49.231 | 8,146 | +108 | 0.00% | 401,040 |
| 2016-11-04 | 2016-11-02 | 50.037 | 8,038 | +7,445 | 0.00% | 402,201 |
| 2016-11-03 | 2016-11-01 | 51.246 | 593 | -7,189 | 0.00% | 30,389 |
| 2016-10-27 | 2016-10-25 | 50.508 | 7,782 | -23 | 0.00% | 393,050 |
| 2016-10-26 | 2016-10-24 | 50.709 | 7,805 | +7,296 | 0.00% | 395,785 |
| 2016-10-24 | 2016-10-19 | 50.306 | 509 | -149 | 0.00% | 25,606 |
| 2016-10-20 | 2016-10-18 | 52.120 | 658 | -63 | 0.00% | 34,295 |
| 2016-10-13 | 2016-10-11 | 51.582 | 721 | +125 | 0.00% | 37,191 |
| 2016-10-11 | 2016-10-06 | 52.187 | 596 | -62 | 0.00% | 31,103 |
| 2016-10-07 | 2016-10-05 | 51.918 | 658 | -447 | 0.00% | 34,162 |
| 2016-10-06 | 2016-10-04 | 51.045 | 1,105 | +276 | 0.00% | 56,405 |
| 2016-10-05 | 2016-10-03 | 51.448 | 829 | +41 | 0.00% | 42,650 |
| 2016-10-04 | 2016-09-30 | 50.037 | 788 | -75 | 0.00% | 39,430 |
| 2016-09-28 | 2016-09-26 | 50.709 | 863 | +113 | 0.00% | 43,762 |
| 2016-09-22 | 2016-09-20 | 49.634 | 750 | +82 | 0.00% | 37,226 |
| 2016-09-20 | 2016-09-15 | 50.105 | 668 | -215 | 0.00% | 33,470 |
| 2016-09-13 | 2016-09-09 | 52.657 | 883 | -149 | 0.00% | 46,496 |
| 2016-09-12 | 2016-09-08 | 53.799 | 1,032 | +215 | 0.00% | 55,520 |
| 2016-09-09 | 2016-09-07 | 53.799 | 817 | +125 | 0.00% | 43,954 |
| 2016-09-02 | 2016-08-31 | 53.396 | 692 | +36 | 0.00% | 36,950 |
| 2016-08-25 | 2016-08-23 | 52.455 | 656 | +60 | 0.00% | 34,411 |
| 2016-08-23 | 2016-08-19 | 52.120 | 596 | -174 | 0.00% | 31,063 |
| 2016-08-18 | 2016-08-16 | 55.343 | 770 | -44 | 0.00% | 42,614 |
| 2016-08-10 | 2016-08-08 | 53.732 | 814 | -63 | 0.00% | 43,737 |
| 2016-07-28 | 2016-07-26 | 50.575 | 877 | +97 | 0.00% | 44,354 |
| 2016-07-25 | 2016-07-21 | 50.373 | 780 | +1 | 0.00% | 39,291 |
| 2016-07-20 | 2016-07-18 | 50.709 | 779 | -99 | 0.00% | 39,502 |
| 2016-07-11 | 2016-07-07 | 49.702 | 878 | +91 | 0.00% | 43,638 |
| 2016-07-04 | 2016-06-29 | 48.358 | 787 | +127 | 0.00% | 38,058 |
| 2016-06-29 | 2016-06-27 | 46.612 | 660 | -79 | 0.00% | 30,764 |
| 2016-06-23 | 2016-06-21 | 47.754 | 739 | -142 | 0.00% | 35,290 |
| 2016-06-22 | 2016-06-20 | 49.149 | 881 | +75 | 0.00% | 43,301 |
| 2016-06-21 | 2016-06-17 | 48.060 | 806 | +113 | 0.00% | 38,737 |
| 2016-06-20 | 2016-06-16 | 47.720 | 693 | +5 | 0.00% | 33,070 |
| 2016-06-16 | 2016-06-14 | 48.333 | 688 | -122 | 0.00% | 33,253 |
| 2016-06-10 | 2016-06-07 | 50.034 | 810 | -588 | 0.00% | 40,528 |
| 2016-06-06 | 2016-06-02 | 49.217 | 1,398 | +222 | 0.00% | 68,806 |
| 2016-06-03 | 2016-06-01 | 49.558 | 1,176 | -366 | 0.00% | 58,280 |
| 2016-06-02 | 2016-05-31 | 49.013 | 1,542 | +223 | 0.00% | 75,578 |
| 2016-05-31 | 2016-05-27 | 49.081 | 1,319 | +506 | 0.00% | 64,738 |
| 2016-05-27 | 2016-05-25 | 49.490 | 813 | -881 | 0.00% | 40,235 |
| 2016-05-26 | 2016-05-24 | 48.945 | 1,694 | +146 | 0.00% | 82,913 |
| 2016-05-25 | 2016-05-23 | 48.333 | 1,548 | -1,317 | 0.00% | 74,819 |
| 2016-05-19 | 2016-05-17 | 46.631 | 2,865 | +881 | 0.00% | 133,597 |
| 2016-04-28 | 2016-04-26 | 45.678 | 1,984 | -13 | 0.00% | 90,624 |
| 2016-04-15 | 2016-04-13 | 48.128 | 1,997 | +757 | 0.00% | 96,112 |
| 2016-04-13 | 2016-04-11 | 48.605 | 1,240 | +588 | 0.00% | 60,270 |
| 2016-04-11 | 2016-04-07 | 48.196 | 652 | -588 | 0.00% | 31,424 |
| 2016-04-08 | 2016-04-06 | 47.516 | 1,240 | +588 | 0.00% | 58,919 |
| 2016-03-24 | 2016-03-22 | 43.363 | 652 | -221 | 0.00% | 28,273 |
| 2016-03-16 | 2016-03-14 | 42.750 | 873 | -7,345 | 0.00% | 37,321 |
| 2016-03-15 | 2016-03-11 | 42.546 | 8,218 | +197 | 0.00% | 349,645 |
| 2016-03-09 | 2016-03-07 | 43.023 | 8,021 | -205 | 0.00% | 345,085 |
| 2016-03-02 | 2016-02-29 | 38.666 | 8,226 | +7,345 | 0.00% | 318,067 |
| 2016-02-29 | 2016-02-25 | 38.189 | 881 | +166 | 0.00% | 33,645 |
| 2016-02-19 | 2016-02-17 | 36.964 | 715 | -1,469 | 0.00% | 26,429 |
| 2016-02-17 | 2016-02-15 | 36.283 | 2,184 | -294 | 0.00% | 79,243 |
| 2016-02-15 | 2016-02-11 | 35.262 | 2,478 | +6 | 0.00% | 87,380 |
| 2016-02-11 | 2016-02-04 | 36.215 | 2,472 | +1,469 | 0.00% | 89,524 |
| 2016-02-03 | 2016-02-01 | 38.258 | 1,003 | -48 | 0.00% | 38,372 |
| 2016-02-02 | 2016-01-29 | 37.168 | 1,051 | -54 | 0.00% | 39,064 |
| 2016-01-13 | 2016-01-11 | 38.666 | 1,105 | +92 | 0.00% | 42,726 |
| 2016-01-12 | 2016-01-08 | 40.368 | 1,013 | +19 | 0.00% | 40,893 |
| 2016-01-11 | 2016-01-07 | 39.483 | 994 | -294 | 0.00% | 39,246 |
| 2016-01-08 | 2016-01-06 | 40.164 | 1,288 | +147 | 0.00% | 51,731 |
| 2015-12-28 | 2015-12-22 | 42.955 | 1,141 | +46 | 0.00% | 49,011 |
| 2015-12-22 | 2015-12-18 | 42.410 | 1,095 | -56 | 0.00% | 46,439 |
| 2015-12-21 | 2015-12-17 | 42.410 | 1,151 | -21 | 0.00% | 48,814 |
| 2015-12-17 | 2015-12-15 | 41.865 | 1,172 | +172 | 0.00% | 49,066 |
| 2015-12-02 | 2015-11-30 | 44.316 | 1,000 | +94 | 0.00% | 44,316 |
| 2015-11-24 | 2015-11-20 | 42.410 | 906 | +18 | 0.00% | 38,424 |
| 2015-11-17 | 2015-11-13 | 44.929 | 888 | -147 | 0.00% | 39,897 |
| 2015-11-06 | 2015-11-04 | 44.452 | 1,035 | +119 | 0.00% | 46,008 |
| 2015-11-05 | 2015-11-03 | 43.363 | 916 | -220 | 0.00% | 39,721 |
| 2015-11-03 | 2015-10-30 | 43.703 | 1,136 | +15 | 0.00% | 49,647 |
| 2015-10-30 | 2015-10-28 | 43.772 | 1,121 | +158 | 0.00% | 49,068 |
| 2015-10-28 | 2015-10-26 | 41.865 | 963 | -147 | 0.00% | 40,316 |
| 2015-10-20 | 2015-10-16 | 39.143 | 1,110 | +34 | 0.00% | 43,448 |
| 2015-10-12 | 2015-10-08 | 39.279 | 1,076 | +67 | 0.00% | 42,264 |
| 2015-10-09 | 2015-10-07 | 39.279 | 1,009 | -141 | 0.00% | 39,632 |
| 2015-10-06 | 2015-10-02 | 37.645 | 1,150 | +255 | 0.00% | 43,292 |
| 2015-10-02 | 2015-09-29 | 36.896 | 895 | -147 | 0.00% | 33,022 |
| 2015-09-23 | 2015-09-21 | 39.483 | 1,042 | +117 | 0.00% | 41,141 |
| 2015-09-15 | 2015-09-11 | 38.189 | 925 | -147 | 0.00% | 35,325 |
| 2015-09-08 | 2015-09-04 | 37.713 | 1,072 | +140 | 0.00% | 40,428 |
| 2015-09-07 | 2015-09-02 | 35.603 | 932 | -9 | 0.00% | 33,182 |
| 2015-08-24 | 2015-08-20 | 39.483 | 941 | +21 | 0.00% | 37,153 |
| 2015-08-21 | 2015-08-19 | 41.797 | 920 | -83 | 0.00% | 38,454 |
| 2015-08-17 | 2015-08-13 | 38.870 | 1,003 | -109 | 0.00% | 38,987 |
| 2015-08-14 | 2015-08-12 | 40.164 | 1,112 | +220 | 0.00% | 44,662 |
| 2015-08-13 | 2015-08-11 | 40.776 | 892 | -73 | 0.00% | 36,372 |
| 2015-08-04 | 2015-07-31 | 40.572 | 965 | -65 | 0.00% | 39,152 |
| 2015-07-29 | 2015-07-27 | 41.321 | 1,030 | +124 | 0.00% | 42,561 |
| 2015-07-15 | 2015-07-13 | 44.725 | 906 | -14 | 0.00% | 40,520 |
| 2015-07-06 | 2015-07-02 | 46.018 | 920 | -293 | 0.00% | 42,337 |
| 2015-07-03 | 2015-06-30 | 46.903 | 1,213 | +149 | 0.00% | 56,893 |
| 2015-06-25 | 2015-06-23 | 50.505 | 1,064 | +11 | 0.00% | 53,737 |
| 2015-06-22 | 2015-06-18 | 49.404 | 1,053 | +145 | 0.00% | 52,022 |
| 2015-06-08 | 2015-06-04 | 49.817 | 908 | -93 | 0.00% | 45,234 |
| 2015-06-03 | 2015-06-01 | 53.464 | 1,001 | -132 | 0.00% | 53,517 |
| 2015-05-27 | 2015-05-22 | 52.569 | 1,133 | +145 | 0.00% | 59,561 |
| 2015-05-19 | 2015-05-15 | 51.537 | 988 | -145 | 0.00% | 50,919 |
| 2015-05-15 | 2015-05-13 | 49.129 | 1,133 | +246 | 0.00% | 55,663 |
| 2015-05-12 | 2015-05-08 | 47.133 | 887 | -61 | 0.00% | 41,807 |
| 2015-04-13 | 2015-04-09 | 49.404 | 948 | -1,453 | 0.00% | 46,835 |
| 2015-04-09 | 2015-04-02 | 43.349 | 2,401 | -291 | 0.00% | 104,081 |
| 2015-04-08 | 2015-04-01 | 43.211 | 2,692 | -290 | 0.00% | 116,325 |
| 2015-04-02 | 2015-03-31 | 43.555 | 2,982 | -709 | 0.00% | 129,882 |
| 2015-04-01 | 2015-03-30 | 42.592 | 3,691 | +799 | 0.00% | 157,207 |
| 2015-03-26 | 2015-03-24 | 40.597 | 2,892 | +30 | 0.00% | 117,405 |
| 2015-03-25 | 2015-03-23 | 40.252 | 2,862 | +1,453 | 0.00% | 115,203 |
| 2015-03-24 | 2015-03-20 | 40.872 | 1,409 | +239 | 0.00% | 57,588 |
| 2015-03-20 | 2015-03-18 | 39.564 | 1,170 | -1,163 | 0.00% | 46,290 |
| 2015-03-10 | 2015-03-06 | 37.844 | 2,333 | -189 | 0.00% | 88,291 |
| 2015-03-05 | 2015-03-03 | 37.019 | 2,522 | -290 | 0.00% | 93,361 |
| 2015-03-04 | 2015-03-02 | 37.019 | 2,812 | +224 | 0.00% | 104,096 |
| 2015-03-03 | 2015-02-27 | 37.363 | 2,588 | +291 | 0.00% | 96,694 |
| 2015-02-02 | 2015-01-29 | 39.083 | 2,297 | +872 | 0.00% | 89,773 |
| 2015-01-29 | 2015-01-27 | 39.427 | 1,425 | +178 | 0.00% | 56,183 |
| 2015-01-22 | 2015-01-20 | 38.739 | 1,247 | -124 | 0.00% | 48,307 |
| 2015-01-14 | 2015-01-12 | 40.597 | 1,371 | -37 | 0.00% | 55,658 |
| 2015-01-12 | 2015-01-08 | 39.083 | 1,408 | -1,162 | 0.00% | 55,029 |
| 2015-01-08 | 2015-01-06 | 37.363 | 2,570 | +1,162 | 0.00% | 96,022 |
| 2015-01-05 | 2014-12-31 | 37.775 | 1,408 | +84 | 0.00% | 53,188 |
| 2015-01-02 | 2014-12-29 | 37.913 | 1,324 | +73 | 0.00% | 50,197 |
| 2014-12-29 | 2014-12-22 | 37.500 | 1,251 | -582 | 0.00% | 46,913 |
| 2014-12-17 | 2014-12-15 | 37.500 | 1,833 | -97 | 0.00% | 68,738 |
| 2014-12-16 | 2014-12-12 | 38.257 | 1,930 | +581 | 0.00% | 73,836 |
| 2014-12-10 | 2014-12-08 | 38.601 | 1,349 | -872 | 0.00% | 52,073 |
| 2014-12-09 | 2014-12-05 | 38.463 | 2,221 | -872 | 0.00% | 85,427 |
| 2014-12-08 | 2014-12-04 | 38.119 | 3,093 | +945 | 0.00% | 117,903 |
| 2014-12-05 | 2014-12-03 | 38.395 | 2,148 | -581 | 0.00% | 82,472 |
| 2014-12-03 | 2014-12-01 | 38.463 | 2,729 | +581 | 0.00% | 104,967 |
| 2014-11-27 | 2014-11-25 | 39.496 | 2,148 | +65 | 0.00% | 84,837 |
| 2014-11-26 | 2014-11-24 | 39.702 | 2,083 | +872 | 0.00% | 82,699 |
| 2014-11-11 | 2014-11-07 | 44.312 | 1,211 | -91 | 0.00% | 53,662 |
| 2014-11-07 | 2014-11-05 | 44.037 | 1,302 | -872 | 0.00% | 57,336 |
| 2014-11-04 | 2014-10-31 | 41.697 | 2,174 | +872 | 0.00% | 90,650 |
| 2014-10-30 | 2014-10-28 | 41.353 | 1,302 | -2,778 | 0.00% | 53,842 |
| 2014-10-20 | 2014-10-16 | 39.152 | 4,080 | -218 | 0.00% | 159,738 |
| 2014-10-10 | 2014-10-08 | 37.707 | 4,298 | +189 | 0.00% | 162,063 |
| 2014-10-09 | 2014-10-07 | 38.532 | 4,109 | -222 | 0.00% | 158,329 |
| 2014-10-06 | 2014-09-30 | 39.083 | 4,331 | +218 | 0.00% | 169,267 |
| 2014-09-22 | 2014-09-18 | 39.496 | 4,113 | -44 | 0.00% | 162,445 |
| 2014-09-17 | 2014-09-15 | 39.633 | 4,157 | -72 | 0.00% | 164,755 |
| 2014-09-12 | 2014-09-10 | 38.945 | 4,229 | +145 | 0.00% | 164,699 |
| 2014-09-10 | 2014-09-05 | 38.532 | 4,084 | -291 | 0.00% | 157,366 |
| 2014-09-08 | 2014-09-04 | 38.601 | 4,375 | +184 | 0.00% | 168,880 |
| 2014-08-29 | 2014-08-27 | 37.156 | 4,191 | -581 | 0.00% | 155,721 |
| 2014-08-28 | 2014-08-26 | 37.982 | 4,772 | +291 | 0.00% | 181,249 |
| 2014-08-27 | 2014-08-25 | 36.674 | 4,481 | -146 | 0.00% | 164,338 |
| 2014-08-26 | 2014-08-22 | 35.505 | 4,627 | +291 | 0.00% | 164,281 |
| 2014-08-14 | 2014-08-12 | 32.477 | 4,336 | +178 | 0.00% | 140,821 |
| 2014-07-30 | 2014-07-28 | 32.202 | 4,158 | -291 | 0.00% | 133,896 |
| 2014-07-29 | 2014-07-25 | 32.684 | 4,449 | +142 | 0.00% | 145,410 |
| 2014-07-24 | 2014-07-22 | 32.959 | 4,307 | -5,813 | 0.00% | 141,954 |
| 2014-07-02 | 2014-06-27 | 28.830 | 10,120 | +232 | 0.00% | 291,764 |
| 2014-06-30 | 2014-06-26 | 28.899 | 9,888 | -290 | 0.00% | 285,756 |
| 2014-06-27 | 2014-06-25 | 28.693 | 10,178 | +276 | 0.00% | 292,035 |
| 2014-06-24 | 2014-06-20 | 29.706 | 9,902 | +154 | 0.00% | 294,144 |
| 2014-06-23 | 2014-06-19 | 29.216 | 9,748 | -72 | 0.00% | 284,800 |
| 2014-06-05 | 2014-06-03 | 29.566 | 9,820 | -286 | 0.00% | 290,335 |
| 2014-06-04 | 2014-05-30 | 29.426 | 10,106 | +105 | 0.00% | 297,378 |
| 2014-05-23 | 2014-05-21 | 28.028 | 10,001 | -4,292 | 0.00% | 280,308 |
| 2014-05-22 | 2014-05-20 | 28.238 | 14,293 | +77 | 0.00% | 403,601 |
| 2014-05-07 | 2014-05-02 | 28.517 | 14,216 | -1,145 | 0.00% | 405,402 |
| 2014-04-30 | 2014-04-28 | 27.818 | 15,361 | +1,288 | 0.00% | 427,317 |
| 2014-04-24 | 2014-04-22 | 28.937 | 14,073 | -226 | 0.00% | 407,226 |
| 2014-04-23 | 2014-04-17 | 28.727 | 14,299 | -2,003 | 0.00% | 410,767 |
| 2014-04-14 | 2014-04-10 | 28.587 | 16,302 | +276 | 0.00% | 466,028 |
| 2014-04-11 | 2014-04-09 | 28.028 | 16,026 | +858 | 0.00% | 449,177 |
| 2014-04-10 | 2014-04-08 | 28.587 | 15,168 | +1,145 | 0.00% | 433,610 |
| 2014-04-03 | 2014-04-01 | 30.055 | 14,023 | -1,145 | 0.00% | 421,461 |
| 2014-04-01 | 2014-03-28 | 28.867 | 15,168 | +1,145 | 0.00% | 437,851 |
| 2014-03-25 | 2014-03-21 | 29.496 | 14,023 | -1,145 | 0.00% | 413,620 |
| 2014-03-18 | 2014-03-14 | 29.007 | 15,168 | -858 | 0.00% | 439,971 |
| 2014-03-11 | 2014-03-07 | 29.566 | 16,026 | +858 | 0.00% | 473,820 |
| 2014-03-07 | 2014-03-05 | 29.496 | 15,168 | +5,723 | 0.00% | 447,393 |
| 2014-03-04 | 2014-02-28 | 30.125 | 9,445 | +1,145 | 0.00% | 284,529 |
| 2014-02-10 | 2014-02-06 | 29.426 | 8,300 | -221 | 0.00% | 244,235 |
| 2014-02-04 | 2014-01-28 | 30.125 | 8,521 | +71 | 0.00% | 256,694 |
| 2014-01-10 | 2014-01-08 | 31.802 | 8,450 | +286 | 0.00% | 268,730 |
| 2014-01-02 | 2013-12-27 | 31.663 | 8,164 | -286 | 0.00% | 258,493 |
| 2013-12-30 | 2013-12-24 | 31.453 | 8,450 | +250 | 0.00% | 265,777 |
| 2013-12-18 | 2013-12-16 | 32.571 | 8,200 | +143 | 0.00% | 267,084 |
| 2013-12-17 | 2013-12-13 | 32.571 | 8,057 | -107 | 0.00% | 262,426 |
| 2013-12-13 | 2013-12-11 | 33.759 | 8,164 | -103 | 0.00% | 275,612 |
| 2013-12-05 | 2013-12-03 | 32.571 | 8,267 | +119 | 0.00% | 269,266 |
| 2013-11-20 | 2013-11-18 | 32.082 | 8,148 | -2,861 | 0.00% | 261,404 |
| 2013-11-04 | 2013-10-31 | 29.356 | 11,009 | +71 | 0.00% | 323,181 |
| 2013-10-31 | 2013-10-29 | 29.426 | 10,938 | +859 | 0.00% | 321,861 |
| 2013-10-17 | 2013-10-15 | 30.474 | 10,079 | -7,154 | 0.00% | 307,151 |
| 2013-10-16 | 2013-10-11 | 29.775 | 17,233 | +7,154 | 0.00% | 513,119 |
| 2013-09-30 | 2013-09-26 | 27.008 | 10,079 | -1,145 | 0.00% | 272,209 |
| 2013-09-27 | 2013-09-25 | 26.392 | 11,224 | -286 | 0.00% | 296,229 |
| 2013-09-26 | 2013-09-24 | 26.281 | 11,510 | +239 | 0.00% | 302,490 |
| 2013-09-16 | 2013-09-12 | 26.868 | 11,271 | +1,144 | 0.00% | 302,826 |
| 2013-09-09 | 2013-09-05 | 27.595 | 10,127 | -1,144 | 0.00% | 279,451 |
| 2013-08-30 | 2013-08-28 | 27.651 | 11,271 | +12 | 0.00% | 311,650 |
| 2013-08-29 | 2013-08-27 | 27.119 | 11,259 | +1,145 | 0.00% | 305,337 |
| 2013-08-27 | 2013-08-23 | 27.567 | 10,114 | +2,003 | 0.00% | 278,810 |
| 2013-08-26 | 2013-08-22 | 27.259 | 8,111 | -7,154 | 0.00% | 221,099 |
| 2013-08-19 | 2013-08-15 | 28.797 | 15,265 | +7,154 | 0.00% | 439,584 |
| 2013-08-09 | 2013-08-07 | 29.216 | 8,111 | -287 | 0.00% | 236,973 |
| 2013-08-08 | 2013-08-06 | 30.125 | 8,398 | +247 | 0.00% | 252,989 |
| 2013-07-30 | 2013-07-26 | 30.195 | 8,151 | -142 | 0.00% | 246,118 |
| 2013-07-16 | 2013-07-12 | 26.616 | 8,293 | +225 | 0.00% | 220,728 |
| 2013-07-12 | 2013-07-10 | 25.777 | 8,068 | -2,003 | 0.00% | 207,972 |
| 2013-07-08 | 2013-07-04 | 26.476 | 10,071 | -72 | 0.00% | 266,643 |
| 2013-07-05 | 2013-07-03 | 26.560 | 10,143 | -143 | 0.00% | 269,400 |
| 2013-07-04 | 2013-07-02 | 26.560 | 10,286 | +35 | 0.00% | 273,198 |
| 2013-07-03 | 2013-06-28 | 27.231 | 10,251 | +858 | 0.00% | 279,147 |
| 2013-07-02 | 2013-06-27 | 27.259 | 9,393 | +133 | 0.00% | 256,045 |
| 2013-06-25 | 2013-06-21 | 27.063 | 9,260 | +1,145 | 0.00% | 250,608 |
| 2013-06-24 | 2013-06-20 | 27.874 | 8,115 | -1,288 | 0.00% | 226,200 |
| 2013-06-13 | 2013-06-10 | 28.308 | 9,403 | +1,145 | 0.00% | 266,176 |
| 2013-06-11 | 2013-06-07 | 29.871 | 8,258 | -1,145 | 0.00% | 246,678 |
| 2013-06-10 | 2013-06-06 | 29.588 | 9,403 | +1,268 | 0.00% | 278,213 |
| 2013-06-07 | 2013-06-05 | 29.801 | 8,135 | -946 | 0.00% | 242,427 |
| 2013-06-06 | 2013-06-04 | 29.588 | 9,081 | -57 | 0.00% | 268,685 |
| 2013-06-04 | 2013-05-31 | 29.801 | 9,138 | +1,128 | 0.00% | 272,317 |
| 2013-06-03 | 2013-05-30 | 30.581 | 8,010 | -1,131 | 0.00% | 244,954 |
| 2013-05-31 | 2013-05-29 | 29.588 | 9,141 | +82 | 0.00% | 270,461 |
| 2013-05-24 | 2013-05-22 | 32.071 | 9,059 | +1,132 | 0.00% | 290,531 |
| 2013-05-08 | 2013-05-06 | 32.710 | 7,927 | -1,973 | 0.00% | 259,289 |
| 2013-04-30 | 2013-04-26 | 32.426 | 9,900 | +845 | 0.00% | 321,015 |
| 2013-04-26 | 2013-04-24 | 33.987 | 9,055 | +1,128 | 0.00% | 307,750 |
| 2013-04-22 | 2013-04-18 | 34.554 | 7,927 | -282 | 0.00% | 273,913 |
| 2013-04-18 | 2013-04-16 | 35.122 | 8,209 | +282 | 0.00% | 288,317 |
| 2013-04-16 | 2013-04-12 | 35.690 | 7,927 | -1,128 | 0.00% | 282,912 |
| 2013-04-15 | 2013-04-11 | 34.909 | 9,055 | +1,128 | 0.00% | 316,102 |
| 2013-04-10 | 2013-04-08 | 34.696 | 7,927 | -1,128 | 0.00% | 275,038 |
| 2013-04-09 | 2013-04-05 | 35.051 | 9,055 | +1,128 | 0.00% | 317,387 |
| 2013-04-05 | 2013-04-02 | 35.335 | 7,927 | -1,128 | 0.00% | 280,100 |
| 2013-04-03 | 2013-03-28 | 35.548 | 9,055 | +1,128 | 0.00% | 321,885 |
| 2013-02-26 | 2013-02-22 | 35.051 | 7,927 | -564 | 0.00% | 277,850 |
| 2013-02-25 | 2013-02-21 | 34.342 | 8,491 | -1,409 | 0.00% | 291,594 |
| 2013-02-21 | 2013-02-19 | 33.064 | 9,900 | -564 | 0.00% | 327,337 |
| 2013-02-20 | 2013-02-18 | 33.064 | 10,464 | +1,973 | 0.00% | 345,986 |
| 2013-02-19 | 2013-02-15 | 33.916 | 8,491 | -95 | 0.00% | 287,979 |
| 2013-02-18 | 2013-02-14 | 34.129 | 8,586 | -1,973 | 0.00% | 293,029 |
| 2013-02-07 | 2013-02-05 | 32.922 | 10,559 | -846 | 0.00% | 347,628 |
| 2013-02-06 | 2013-02-04 | 33.064 | 11,405 | +1,555 | 0.00% | 377,099 |
| 2013-02-04 | 2013-01-31 | 33.703 | 9,850 | +28 | 0.00% | 331,974 |
| 2013-02-01 | 2013-01-30 | 34.342 | 9,822 | -564 | 0.00% | 337,303 |
| 2013-01-31 | 2013-01-29 | 34.342 | 10,386 | +1,692 | 0.00% | 356,671 |
| 2013-01-30 | 2013-01-28 | 34.342 | 8,694 | -564 | 0.00% | 298,565 |
| 2013-01-29 | 2013-01-25 | 34.767 | 9,258 | +635 | 0.00% | 321,875 |
| 2013-01-22 | 2013-01-18 | 35.761 | 8,623 | +99 | 0.00% | 308,364 |
| 2013-01-21 | 2013-01-17 | 35.335 | 8,524 | +564 | 0.00% | 301,195 |
| 2013-01-09 | 2013-01-07 | 37.180 | 7,960 | -564 | 0.00% | 295,950 |
| 2013-01-08 | 2013-01-04 | 35.619 | 8,524 | -1,409 | 0.00% | 303,614 |
| 2013-01-04 | 2013-01-02 | 34.909 | 9,933 | +563 | 0.00% | 346,753 |
| 2013-01-02 | 2012-12-27 | 34.412 | 9,370 | +1,410 | 0.00% | 322,445 |
| 2012-12-28 | 2012-12-24 | 34.909 | 7,960 | -18 | 0.00% | 277,877 |
| 2012-12-27 | 2012-12-20 | 35.051 | 7,978 | -2,255 | 0.00% | 279,637 |
| 2012-12-21 | 2012-12-19 | 34.696 | 10,233 | +2,255 | 0.00% | 355,047 |
| 2012-12-17 | 2012-12-13 | 35.477 | 7,978 | -1,410 | 0.00% | 283,034 |
| 2012-12-13 | 2012-12-11 | 35.335 | 9,388 | +1,454 | 0.00% | 331,724 |
| 2012-12-07 | 2012-12-05 | 35.548 | 7,934 | -1,409 | 0.00% | 282,036 |
| 2012-12-06 | 2012-12-04 | 34.412 | 9,343 | -846 | 0.00% | 321,516 |
| 2012-12-05 | 2012-12-03 | 33.987 | 10,189 | +2,255 | 0.00% | 346,291 |
| 2012-11-26 | 2012-11-22 | 35.051 | 7,934 | -1,409 | 0.00% | 278,095 |
| 2012-11-23 | 2012-11-21 | 34.696 | 9,343 | +1,409 | 0.00% | 324,168 |
| 2012-11-02 | 2012-10-31 | 36.967 | 7,934 | -564 | 0.00% | 293,295 |
| 2012-10-26 | 2012-10-24 | 36.399 | 8,498 | -7,201 | 0.00% | 309,320 |
| 2012-10-25 | 2012-10-22 | 35.973 | 15,699 | +34 | 0.00% | 564,747 |
| 2012-10-22 | 2012-10-18 | 35.973 | 15,665 | +7,047 | 0.00% | 563,524 |
| 2012-10-17 | 2012-10-15 | 35.690 | 8,618 | +704 | 0.00% | 307,573 |
| 2012-10-15 | 2012-10-11 | 37.322 | 7,914 | -141 | 0.00% | 295,363 |
| 2012-10-12 | 2012-10-10 | 37.676 | 8,055 | -1,973 | 0.00% | 303,483 |
| 2012-10-11 | 2012-10-09 | 36.541 | 10,028 | +846 | 0.00% | 366,434 |
| 2012-09-24 | 2012-09-20 | 34.058 | 9,182 | +6 | 0.00% | 312,718 |
| 2012-09-21 | 2012-09-19 | 34.058 | 9,176 | -845 | 0.00% | 312,514 |
| 2012-09-20 | 2012-09-18 | 33.561 | 10,021 | +845 | 0.00% | 336,315 |
| 2012-09-14 | 2012-09-12 | 35.335 | 9,176 | +1,128 | 0.00% | 324,233 |
| 2012-08-15 | 2012-08-13 | 33.064 | 8,048 | -8,456 | 0.00% | 266,102 |
| 2012-08-14 | 2012-08-10 | 32.710 | 16,504 | +4,228 | 0.00% | 539,839 |
| 2012-08-13 | 2012-08-09 | 33.774 | 12,276 | +4,228 | 0.00% | 414,608 |
| 2012-07-24 | 2012-07-20 | 30.226 | 8,048 | +93 | 0.00% | 243,261 |
| 2012-07-13 | 2012-07-11 | 30.439 | 7,955 | -1,128 | 0.00% | 242,143 |
| 2012-06-29 | 2012-06-27 | 29.517 | 9,083 | -4,228 | 0.00% | 268,100 |
| 2012-06-20 | 2012-06-18 | 30.013 | 13,311 | -1,409 | 0.00% | 399,508 |
| 2012-06-08 | 2012-06-06 | 25.245 | 14,720 | +190 | 0.00% | 371,607 |
| 2012-05-24 | 2012-05-22 | 25.935 | 14,530 | +23 | 0.00% | 376,837 |
| 2012-05-03 | 2012-04-30 | 29.256 | 14,507 | -835 | 0.00% | 424,418 |
| 2012-04-30 | 2012-04-26 | 28.523 | 15,342 | -3,617 | 0.00% | 437,598 |
| 2012-04-27 | 2012-04-25 | 28.695 | 18,959 | +670 | 0.00% | 544,036 |
| 2012-04-25 | 2012-04-23 | 29.112 | 18,289 | +3,725 | 0.00% | 532,435 |
| 2012-04-16 | 2012-04-12 | 29.975 | 14,564 | -4,174 | 0.00% | 436,554 |
| 2012-04-11 | 2012-04-05 | 30.550 | 18,738 | +4,174 | 0.00% | 572,445 |
| 2012-03-26 | 2012-03-22 | 30.981 | 14,564 | +21 | 0.00% | 451,211 |
| 2012-03-14 | 2012-03-12 | 29.687 | 14,543 | -835 | 0.00% | 431,743 |
| 2012-03-13 | 2012-03-09 | 29.831 | 15,378 | +835 | 0.00% | 458,743 |
| 2012-03-12 | 2012-03-08 | 29.040 | 14,543 | +69 | 0.00% | 422,335 |
| 2012-02-22 | 2012-02-20 | 28.969 | 14,474 | -3,338 | 0.00% | 419,291 |
| 2012-02-21 | 2012-02-17 | 30.047 | 17,812 | +3,338 | 0.00% | 535,193 |
| 2012-02-20 | 2012-02-16 | 30.262 | 14,474 | -3,338 | 0.00% | 438,018 |
| 2012-02-17 | 2012-02-15 | 29.400 | 17,812 | +3,338 | 0.00% | 523,670 |
| 2012-02-15 | 2012-02-13 | 31.988 | 14,474 | -1,391 | 0.00% | 462,988 |
| 2012-02-13 | 2012-02-09 | 31.269 | 15,865 | +1,391 | 0.00% | 496,079 |
| 2012-02-06 | 2012-02-02 | 26.453 | 14,474 | -2,782 | 0.00% | 382,876 |
| 2012-02-03 | 2012-02-01 | 26.021 | 17,256 | +2,782 | 0.00% | 449,025 |
| 2012-02-02 | 2012-01-31 | 26.424 | 14,474 | -2,782 | 0.00% | 382,460 |
| 2012-01-31 | 2012-01-27 | 26.136 | 17,256 | +2,782 | 0.00% | 451,009 |
| 2012-01-27 | 2012-01-20 | 26.453 | 14,474 | -4,173 | 0.00% | 382,876 |
| 2012-01-26 | 2012-01-19 | 26.079 | 18,647 | +4,173 | 0.00% | 486,293 |
| 2012-01-19 | 2012-01-17 | 26.539 | 14,474 | -834 | 0.00% | 384,124 |
| 2012-01-18 | 2012-01-16 | 25.504 | 15,308 | +834 | 0.00% | 390,412 |
| 2012-01-12 | 2012-01-10 | 25.993 | 14,474 | -1,391 | 0.00% | 376,217 |
| 2012-01-09 | 2012-01-05 | 25.705 | 15,865 | +1,391 | 0.00% | 407,811 |
| 2011-12-29 | 2011-12-23 | 27.056 | 14,474 | -1,113 | 0.00% | 391,615 |
| 2011-12-20 | 2011-12-16 | 25.676 | 15,587 | -556 | 0.00% | 400,217 |
| 2011-12-19 | 2011-12-15 | 25.331 | 16,143 | +556 | 0.00% | 408,923 |
| 2011-12-15 | 2011-12-13 | 26.165 | 15,587 | +557 | 0.00% | 407,836 |
| 2011-12-09 | 2011-12-07 | 26.366 | 15,030 | -557 | 0.00% | 396,287 |
| 2011-12-08 | 2011-12-06 | 25.878 | 15,587 | +557 | 0.00% | 403,354 |
| 2011-12-06 | 2011-12-02 | 26.798 | 15,030 | -835 | 0.00% | 402,769 |
| 2011-12-01 | 2011-11-29 | 25.964 | 15,865 | +1,391 | 0.00% | 411,917 |
| 2011-11-16 | 2011-11-14 | 29.040 | 14,474 | -1,391 | 0.00% | 420,331 |
| 2011-11-14 | 2011-11-10 | 28.063 | 15,865 | +1,391 | 0.00% | 445,217 |
| 2011-10-26 | 2011-10-24 | 29.831 | 14,474 | -184 | 0.00% | 431,776 |
| 2011-10-18 | 2011-10-14 | 28.379 | 14,658 | +70 | 0.00% | 415,981 |
| 2011-10-13 | 2011-10-11 | 29.831 | 14,588 | -279 | 0.00% | 435,177 |
| 2011-10-12 | 2011-10-10 | 28.825 | 14,867 | +139 | 0.00% | 428,538 |
| 2011-10-06 | 2011-10-03 | 28.149 | 14,728 | -13 | 0.00% | 414,580 |
| 2011-10-04 | 2011-09-30 | 29.831 | 14,741 | +246 | 0.00% | 439,741 |
| 2011-09-30 | 2011-09-27 | 29.400 | 14,495 | -834 | 0.00% | 426,151 |
| 2011-09-19 | 2011-09-15 | 29.040 | 15,329 | -139 | 0.00% | 445,161 |
| 2011-09-14 | 2011-09-09 | 28.523 | 15,468 | +147 | 0.00% | 441,192 |
| 2011-08-24 | 2011-08-22 | 24.641 | 15,321 | -141 | 0.00% | 377,528 |
| 2011-08-19 | 2011-08-17 | 25.878 | 15,462 | -278 | 0.00% | 400,120 |
| 2011-08-18 | 2011-08-16 | 25.705 | 15,740 | +69 | 0.00% | 404,598 |
| 2011-08-17 | 2011-08-15 | 25.878 | 15,671 | +278 | 0.00% | 405,528 |
| 2011-08-05 | 2011-08-03 | 31.916 | 15,393 | -119 | 0.00% | 491,279 |
| 2011-08-04 | 2011-08-02 | 32.850 | 15,512 | +37 | 0.00% | 509,572 |
| 2011-08-03 | 2011-08-01 | 32.922 | 15,475 | -1,391 | 0.00% | 509,469 |
| 2011-07-27 | 2011-07-25 | 33.928 | 16,866 | +88 | 0.00% | 572,237 |
| 2011-07-14 | 2011-07-12 | 35.366 | 16,778 | -4,174 | 0.00% | 593,372 |
| 2011-07-12 | 2011-07-08 | 36.588 | 20,952 | +5,565 | 0.00% | 766,593 |
| 2011-07-11 | 2011-07-07 | 38.529 | 15,387 | -1,391 | 0.00% | 592,844 |
| 2011-07-08 | 2011-07-06 | 38.313 | 16,778 | -2,782 | 0.00% | 642,819 |
| 2011-07-06 | 2011-07-04 | 38.385 | 19,560 | +2,782 | 0.00% | 750,813 |
| 2011-06-24 | 2011-06-22 | 37.666 | 16,778 | +1,391 | 0.00% | 631,965 |
| 2011-06-07 | 2011-06-02 | 40.398 | 15,387 | +49 | 0.00% | 621,601 |
| 2011-05-30 | 2011-05-26 | 38.888 | 15,338 | -278 | 0.00% | 596,469 |
| 2011-04-28 | 2011-04-26 | 39.161 | 15,616 | +109 | 0.00% | 611,534 |
| 2011-04-21 | 2011-04-19 | 39.088 | 15,507 | -138 | 0.00% | 606,143 |
| 2011-04-14 | 2011-04-12 | 39.667 | 15,645 | +138 | 0.00% | 620,597 |
| 2011-04-13 | 2011-04-11 | 40.319 | 15,507 | -829 | 0.00% | 625,225 |
| 2011-04-12 | 2011-04-08 | 39.885 | 16,336 | +553 | 0.00% | 651,554 |
| 2011-04-08 | 2011-04-06 | 40.174 | 15,783 | +138 | 0.00% | 634,068 |
| 2011-03-15 | 2011-03-11 | 41.332 | 15,645 | -28 | 0.00% | 646,644 |
| 2011-03-14 | 2011-03-10 | 41.984 | 15,673 | -3,592 | 0.00% | 658,011 |
| 2011-03-11 | 2011-03-09 | 41.694 | 19,265 | +138 | 0.00% | 803,239 |
| 2011-03-09 | 2011-03-07 | 42.490 | 19,127 | +3,592 | 0.00% | 812,715 |
| 2011-03-03 | 2011-03-01 | 41.405 | 15,535 | -829 | 0.00% | 643,222 |
| 2011-02-08 | 2011-02-02 | 40.464 | 16,364 | -829 | 0.00% | 662,147 |
| 2011-01-31 | 2011-01-27 | 39.885 | 17,193 | +143 | 0.00% | 685,735 |
| 2011-01-19 | 2011-01-17 | 39.233 | 17,050 | +192 | 0.00% | 668,924 |
| 2011-01-12 | 2011-01-10 | 40.102 | 16,858 | -20 | 0.00% | 676,035 |
| 2010-12-20 | 2010-12-16 | 37.351 | 16,878 | -138 | 0.00% | 630,411 |
| 2010-12-14 | 2010-12-10 | 38.509 | 17,016 | -554 | 0.00% | 655,273 |
| 2010-12-10 | 2010-12-08 | 38.944 | 17,570 | -11,052 | 0.00% | 684,238 |
| 2010-12-08 | 2010-12-06 | 39.812 | 28,622 | +8,289 | 0.01% | 1,139,504 |
| 2010-12-02 | 2010-11-30 | 41.115 | 20,333 | -277 | 0.00% | 835,994 |
| 2010-12-01 | 2010-11-29 | 41.332 | 20,610 | -4,973 | 0.00% | 851,858 |
| 2010-11-30 | 2010-11-26 | 40.464 | 25,583 | +1,934 | 0.01% | 1,035,182 |
| 2010-11-19 | 2010-11-17 | 40.681 | 23,649 | +953 | 0.00% | 962,061 |
| 2010-11-15 | 2010-11-11 | 43.504 | 22,696 | +2,624 | 0.00% | 987,364 |
| 2010-11-12 | 2010-11-10 | 43.721 | 20,072 | +1,934 | 0.00% | 877,568 |
| 2010-11-08 | 2010-11-04 | 44.445 | 18,138 | -1,381 | 0.00% | 806,141 |
| 2010-11-05 | 2010-11-03 | 44.662 | 19,519 | -276 | 0.00% | 871,758 |
| 2010-11-04 | 2010-11-02 | 43.649 | 19,795 | +276 | 0.00% | 864,025 |
| 2010-11-03 | 2010-11-01 | 43.938 | 19,519 | -11,881 | 0.00% | 857,629 |
| 2010-11-02 | 2010-10-29 | 44.083 | 31,400 | +4,697 | 0.01% | 1,384,205 |
| 2010-11-01 | 2010-10-28 | 44.300 | 26,703 | +6,631 | 0.01% | 1,182,946 |
| 2010-10-29 | 2010-10-27 | 44.372 | 20,072 | -3,591 | 0.00% | 890,645 |
| 2010-10-26 | 2010-10-22 | 44.300 | 23,663 | +4,697 | 0.00% | 1,048,273 |
| 2010-10-25 | 2010-10-21 | 45.096 | 18,966 | +552 | 0.00% | 855,297 |
| 2010-10-22 | 2010-10-20 | 44.517 | 18,414 | -3,592 | 0.00% | 819,741 |
| 2010-10-21 | 2010-10-19 | 45.024 | 22,006 | -8,150 | 0.00% | 990,797 |
| 2010-10-20 | 2010-10-18 | 44.879 | 30,156 | -3,316 | 0.01% | 1,353,377 |
| 2010-10-19 | 2010-10-15 | 46.037 | 33,472 | +829 | 0.01% | 1,540,963 |
| 2010-10-18 | 2010-10-14 | 45.820 | 32,643 | +3,315 | 0.01% | 1,495,709 |
| 2010-10-15 | 2010-10-13 | 45.386 | 29,328 | +7,737 | 0.01% | 1,331,077 |
| 2010-10-14 | 2010-10-12 | 45.603 | 21,591 | +4,973 | 0.00% | 984,615 |
| 2010-10-11 | 2010-10-07 | 46.834 | 16,618 | -1,190 | 0.00% | 778,281 |
| 2010-10-08 | 2010-10-06 | 46.906 | 17,808 | +1,105 | 0.00% | 835,302 |
| 2010-10-05 | 2010-09-30 | 46.399 | 16,703 | -3,315 | 0.00% | 775,007 |
| 2010-10-04 | 2010-09-29 | 46.399 | 20,018 | +3,315 | 0.00% | 928,821 |
| 2010-09-28 | 2010-09-24 | 45.675 | 16,703 | -276 | 0.00% | 762,917 |
| 2010-09-27 | 2010-09-22 | 45.675 | 16,979 | -1,382 | 0.00% | 775,523 |
| 2010-09-21 | 2010-09-17 | 46.037 | 18,361 | +1,382 | 0.00% | 845,292 |
| 2010-09-20 | 2010-09-16 | 44.807 | 16,979 | -6,908 | 0.00% | 760,775 |
| 2010-09-17 | 2010-09-15 | 44.228 | 23,887 | +3,316 | 0.01% | 1,056,468 |
| 2010-09-16 | 2010-09-14 | 44.590 | 20,571 | +3,592 | 0.00% | 917,254 |
| 2010-09-13 | 2010-09-09 | 44.879 | 16,979 | -276 | 0.00% | 762,004 |
| 2010-09-09 | 2010-09-07 | 45.531 | 17,255 | -277 | 0.00% | 785,632 |
| 2010-09-08 | 2010-09-06 | 45.386 | 17,532 | +190 | 0.00% | 795,705 |
| 2010-09-03 | 2010-09-01 | 43.793 | 17,342 | -4,075 | 0.00% | 759,465 |
| 2010-09-02 | 2010-08-31 | 42.925 | 21,417 | +138 | 0.00% | 919,320 |
| 2010-09-01 | 2010-08-30 | 43.793 | 21,279 | -3,039 | 0.00% | 931,880 |
| 2010-08-31 | 2010-08-27 | 42.780 | 24,318 | -138 | 0.01% | 1,040,324 |
| 2010-08-30 | 2010-08-26 | 43.142 | 24,456 | -1,658 | 0.01% | 1,055,079 |
| 2010-08-27 | 2010-08-25 | 42.273 | 26,114 | -553 | 0.01% | 1,103,925 |
| 2010-08-26 | 2010-08-24 | 42.418 | 26,667 | +4,145 | 0.01% | 1,131,163 |
| 2010-08-24 | 2010-08-20 | 43.287 | 22,522 | +2,763 | 0.00% | 974,903 |
| 2010-08-20 | 2010-08-18 | 44.011 | 19,759 | +138 | 0.00% | 869,605 |
| 2010-08-19 | 2010-08-17 | 43.504 | 19,621 | -2,763 | 0.00% | 853,589 |
| 2010-08-18 | 2010-08-16 | 43.649 | 22,384 | -5,526 | 0.00% | 977,031 |
| 2010-08-17 | 2010-08-13 | 42.346 | 27,910 | +1,381 | 0.01% | 1,181,868 |
| 2010-08-16 | 2010-08-12 | 42.852 | 26,529 | +6,908 | 0.01% | 1,136,831 |
| 2010-08-13 | 2010-08-11 | 43.431 | 19,621 | -3,592 | 0.00% | 852,169 |
| 2010-08-12 | 2010-08-10 | 43.938 | 23,213 | +552 | 0.00% | 1,019,937 |
| 2010-08-11 | 2010-08-09 | 44.155 | 22,661 | +3,592 | 0.00% | 1,000,604 |
| 2010-08-06 | 2010-08-04 | 44.300 | 19,069 | -221 | 0.00% | 844,759 |
| 2010-08-05 | 2010-08-03 | 45.169 | 19,290 | -4,144 | 0.00% | 871,305 |
| 2010-08-04 | 2010-08-02 | 44.372 | 23,434 | -553 | 0.00% | 1,039,825 |
| 2010-08-02 | 2010-07-29 | 42.273 | 23,987 | +2,763 | 0.01% | 1,014,010 |
| 2010-07-30 | 2010-07-28 | 42.563 | 21,224 | -10,223 | 0.00% | 903,354 |
| 2010-07-29 | 2010-07-27 | 40.753 | 31,447 | +1,520 | 0.01% | 1,281,566 |
| 2010-07-28 | 2010-07-26 | 40.753 | 29,927 | +552 | 0.01% | 1,219,621 |
| 2010-07-26 | 2010-07-22 | 41.115 | 29,375 | +6,217 | 0.01% | 1,207,757 |
| 2010-07-22 | 2010-07-20 | 41.911 | 23,158 | -138 | 0.00% | 970,584 |
| 2010-07-16 | 2010-07-14 | 41.188 | 23,296 | -829 | 0.00% | 959,504 |
| 2010-07-15 | 2010-07-13 | 41.332 | 24,125 | +2,210 | 0.01% | 997,141 |
| 2010-07-14 | 2010-07-12 | 41.839 | 21,915 | -1,381 | 0.00% | 916,901 |
| 2010-07-13 | 2010-07-09 | 41.767 | 23,296 | -553 | 0.00% | 972,995 |
| 2010-07-12 | 2010-07-08 | 39.812 | 23,849 | -3,522 | 0.01% | 949,481 |
| 2010-07-09 | 2010-07-07 | 39.885 | 27,371 | +3,453 | 0.01% | 1,091,681 |
| 2010-07-08 | 2010-07-06 | 40.536 | 23,918 | -19,064 | 0.01% | 969,541 |
| 2010-07-07 | 2010-07-05 | 39.885 | 42,982 | +7,460 | 0.01% | 1,714,319 |
| 2010-07-06 | 2010-07-02 | 40.608 | 35,522 | +10,637 | 0.01% | 1,442,493 |
| 2010-07-05 | 2010-06-30 | 41.622 | 24,885 | -5,701 | 0.01% | 1,035,759 |
| 2010-07-02 | 2010-06-29 | 41.188 | 30,586 | +8,289 | 0.01% | 1,259,761 |
| 2010-06-30 | 2010-06-28 | 42.273 | 22,297 | -3,592 | 0.00% | 942,568 |
| 2010-06-29 | 2010-06-25 | 41.839 | 25,889 | +4,144 | 0.01% | 1,083,170 |
| 2010-06-28 | 2010-06-24 | 42.418 | 21,745 | -4,973 | 0.00% | 922,381 |
| 2010-06-25 | 2010-06-23 | 42.201 | 26,718 | +2,763 | 0.01% | 1,127,524 |
| 2010-06-24 | 2010-06-22 | 42.201 | 23,955 | +3,592 | 0.01% | 1,010,923 |
| 2010-06-23 | 2010-06-21 | 43.359 | 20,363 | -7,736 | 0.00% | 882,921 |
| 2010-06-22 | 2010-06-18 | 42.418 | 28,099 | +7,736 | 0.01% | 1,191,905 |
| 2010-06-21 | 2010-06-17 | 44.879 | 20,363 | -829 | 0.00% | 913,875 |
| 2010-06-18 | 2010-06-15 | 44.879 | 21,192 | -276 | 0.00% | 951,080 |
| 2010-06-15 | 2010-06-11 | 42.201 | 21,468 | +552 | 0.00% | 905,969 |
| 2010-06-14 | 2010-06-10 | 41.549 | 20,916 | -276 | 0.00% | 869,048 |
| 2010-06-11 | 2010-06-09 | 42.129 | 21,192 | -1,381 | 0.00% | 892,788 |
| 2010-06-10 | 2010-06-08 | 42.418 | 22,573 | -17,407 | 0.00% | 957,503 |
| 2010-06-09 | 2010-06-07 | 42.056 | 39,980 | +13,815 | 0.01% | 1,681,405 |
| 2010-06-08 | 2010-06-04 | 43.431 | 26,165 | +3,592 | 0.01% | 1,136,385 |
| 2010-06-07 | 2010-06-03 | 43.721 | 22,573 | -7,838 | 0.00% | 986,915 |
| 2010-06-04 | 2010-06-02 | 41.188 | 30,411 | +8,842 | 0.01% | 1,252,554 |
| 2010-06-03 | 2010-06-01 | 42.635 | 21,569 | +552 | 0.00% | 919,599 |
| 2010-06-01 | 2010-05-28 | 44.590 | 21,017 | +277 | 0.00% | 937,141 |
| 2010-05-31 | 2010-05-27 | 43.142 | 20,740 | -277 | 0.00% | 894,764 |
| 2010-05-28 | 2010-05-26 | 42.708 | 21,017 | -13,538 | 0.00% | 897,586 |
| 2010-05-27 | 2010-05-25 | 38.509 | 34,555 | +9,601 | 0.01% | 1,330,687 |
| 2010-05-26 | 2010-05-24 | 42.129 | 24,954 | +6,908 | 0.01% | 1,051,275 |
| 2010-05-25 | 2010-05-20 | 44.228 | 18,046 | -6,908 | 0.00% | 798,133 |
| 2010-05-24 | 2010-05-19 | 44.662 | 24,954 | +6,908 | 0.01% | 1,114,496 |
| 2010-05-20 | 2010-05-18 | 46.906 | 18,046 | -6,908 | 0.00% | 846,466 |
| 2010-05-18 | 2010-05-14 | 47.630 | 24,954 | +7,737 | 0.01% | 1,188,555 |
| 2010-05-17 | 2010-05-13 | 48.643 | 17,217 | -5,803 | 0.00% | 837,491 |
| 2010-05-14 | 2010-05-12 | 49.367 | 23,020 | +7,460 | 0.00% | 1,136,431 |
| 2010-05-13 | 2010-05-11 | 50.381 | 15,560 | -69 | 0.00% | 783,921 |
| 2010-05-10 | 2010-05-06 | 49.150 | 15,629 | +553 | 0.00% | 768,165 |
| 2010-05-07 | 2010-05-05 | 50.887 | 15,076 | +552 | 0.00% | 767,176 |
| 2010-05-03 | 2010-04-29 | 50.598 | 14,524 | +553 | 0.00% | 734,881 |
| 2010-04-30 | 2010-04-28 | 50.687 | 13,971 | +1,658 | 0.00% | 708,145 |
| 2010-04-29 | 2010-04-27 | 51.338 | 12,313 | +4 | 0.00% | 632,130 |
| 2010-04-22 | 2010-04-20 | 51.266 | 12,309 | -5,524 | 0.00% | 631,034 |
| 2010-04-21 | 2010-04-19 | 50.252 | 17,833 | +7,181 | 0.00% | 896,149 |
| 2010-04-12 | 2010-04-08 | 51.990 | 10,652 | +138 | 0.00% | 553,799 |
| 2010-04-08 | 2010-04-01 | 52.787 | 10,514 | -552 | 0.00% | 554,999 |
| 2010-04-01 | 2010-03-30 | 51.121 | 11,066 | -264 | 0.00% | 565,707 |
| 2010-03-31 | 2010-03-29 | 50.759 | 11,330 | -1,105 | 0.00% | 575,101 |
| 2010-03-30 | 2010-03-26 | 50.614 | 12,435 | -276 | 0.00% | 629,389 |
| 2010-03-29 | 2010-03-25 | 48.297 | 12,711 | -1,657 | 0.00% | 613,906 |
| 2010-03-26 | 2010-03-24 | 47.066 | 14,368 | -7,182 | 0.00% | 676,248 |
| 2010-03-25 | 2010-03-23 | 46.197 | 21,550 | +6,906 | 0.00% | 995,553 |
| 2010-03-22 | 2010-03-18 | 47.428 | 14,644 | +421 | 0.00% | 694,540 |
| 2010-03-19 | 2010-03-17 | 47.790 | 14,223 | -1,934 | 0.00% | 679,722 |
| 2010-03-18 | 2010-03-16 | 47.283 | 16,157 | +7,734 | 0.00% | 763,960 |
| 2010-03-17 | 2010-03-15 | 48.225 | 8,423 | +276 | 0.00% | 406,198 |
| 2010-03-11 | 2010-03-09 | 49.963 | 8,147 | -828 | 0.00% | 407,046 |
| 2010-03-10 | 2010-03-08 | 48.587 | 8,975 | -829 | 0.00% | 436,067 |
| 2010-03-09 | 2010-03-05 | 47.501 | 9,804 | +829 | 0.00% | 465,697 |
| 2010-03-08 | 2010-03-04 | 48.949 | 8,975 | -1,934 | 0.00% | 439,317 |
| 2010-03-05 | 2010-03-03 | 48.297 | 10,909 | -1,657 | 0.00% | 526,875 |
| 2010-03-04 | 2010-03-02 | 47.646 | 12,566 | +4,143 | 0.00% | 598,714 |
| 2010-03-03 | 2010-03-01 | 49.166 | 8,423 | +829 | 0.00% | 414,126 |
| 2010-03-02 | 2010-02-26 | 50.614 | 7,594 | -69 | 0.00% | 384,365 |
| 2010-03-01 | 2010-02-25 | 49.456 | 7,663 | -277 | 0.00% | 378,980 |
| 2010-02-24 | 2010-02-22 | 49.239 | 7,940 | +590 | 0.00% | 390,954 |
| 2010-02-23 | 2010-02-19 | 46.125 | 7,350 | +138 | 0.00% | 339,018 |
| 2010-02-19 | 2010-02-17 | 47.646 | 7,212 | -1,105 | 0.00% | 343,620 |
| 2010-02-11 | 2010-02-09 | 42.142 | 8,317 | +553 | 0.00% | 350,498 |
| 2010-02-10 | 2010-02-08 | 43.735 | 7,764 | +276 | 0.00% | 339,562 |
| 2010-02-08 | 2010-02-04 | 46.270 | 7,488 | -24 | 0.00% | 346,468 |
| 2010-01-29 | 2010-01-27 | 42.577 | 7,512 | -553 | 0.00% | 319,837 |
| 2010-01-28 | 2010-01-26 | 43.229 | 8,065 | +829 | 0.00% | 348,638 |
| 2010-01-21 | 2010-01-19 | 46.704 | 7,236 | +276 | 0.00% | 337,952 |
| 2010-01-19 | 2010-01-15 | 45.111 | 6,960 | -276 | 0.00% | 313,974 |
| 2010-01-18 | 2010-01-14 | 46.849 | 7,236 | +276 | 0.00% | 339,000 |
| 2010-01-15 | 2010-01-13 | 46.777 | 6,960 | +1,381 | 0.00% | 325,565 |
| 2010-01-14 | 2010-01-12 | 45.473 | 5,579 | +138 | 0.00% | 253,695 |
| 2010-01-12 | 2010-01-08 | 44.894 | 5,441 | +139 | 0.00% | 244,268 |
| 2010-01-08 | 2010-01-06 | 46.053 | 5,302 | -553 | 0.00% | 244,171 |
| 2010-01-07 | 2010-01-05 | 45.618 | 5,855 | -8,010 | 0.00% | 267,094 |
| 2010-01-05 | 2009-12-31 | 39.898 | 13,865 | -6,905 | 0.00% | 553,182 |
| 2010-01-04 | 2009-12-29 | 39.898 | 20,770 | -35 | 0.00% | 828,676 |
| 2009-12-22 | 2009-12-18 | 39.029 | 20,805 | -1,657 | 0.00% | 811,994 |
| 2009-12-16 | 2009-12-14 | 38.739 | 22,462 | +1,381 | 0.00% | 870,159 |
| 2009-12-11 | 2009-12-09 | 38.739 | 21,081 | +1,381 | 0.00% | 816,660 |
| 2009-12-10 | 2009-12-08 | 39.318 | 19,700 | +553 | 0.00% | 774,573 |
| 2009-12-03 | 2009-12-01 | 39.029 | 19,147 | +69 | 0.00% | 747,284 |
| 2009-12-02 | 2009-11-30 | 39.536 | 19,078 | -138 | 0.00% | 754,261 |
| 2009-12-01 | 2009-11-27 | 37.363 | 19,216 | -415 | 0.00% | 717,975 |
| 2009-11-30 | 2009-11-26 | 37.870 | 19,631 | -138 | 0.00% | 743,431 |
| 2009-11-27 | 2009-11-25 | 38.884 | 19,769 | -830 | 0.00% | 768,697 |
| 2009-11-24 | 2009-11-20 | 39.463 | 20,599 | +988 | 0.00% | 812,904 |
| 2009-11-23 | 2009-11-19 | 38.594 | 19,611 | -6,905 | 0.00% | 756,874 |
| 2009-11-20 | 2009-11-18 | 36.277 | 26,516 | -1,105 | 0.01% | 961,927 |
| 2009-11-16 | 2009-11-12 | 38.450 | 27,621 | +277 | 0.01% | 1,062,014 |
| 2009-11-13 | 2009-11-11 | 38.015 | 27,344 | -4,420 | 0.01% | 1,039,484 |
| 2009-11-12 | 2009-11-10 | 38.305 | 31,764 | +15,744 | 0.01% | 1,216,711 |
| 2009-11-11 | 2009-11-09 | 40.332 | 16,020 | -7,734 | 0.00% | 646,121 |
| 2009-11-10 | 2009-11-06 | 40.187 | 23,754 | -1,105 | 0.00% | 954,610 |
| 2009-11-06 | 2009-11-04 | 39.825 | 24,859 | +277 | 0.01% | 990,017 |
| 2009-11-05 | 2009-11-03 | 39.101 | 24,582 | +4,695 | 0.01% | 961,186 |
| 2009-11-04 | 2009-11-02 | 40.187 | 19,887 | +1,381 | 0.00% | 799,206 |
| 2009-11-03 | 2009-10-30 | 40.839 | 18,506 | -967 | 0.00% | 755,767 |
| 2009-11-02 | 2009-10-29 | 39.970 | 19,473 | +1,658 | 0.00% | 778,338 |
| 2009-10-30 | 2009-10-28 | 40.405 | 17,815 | +1,657 | 0.00% | 719,808 |
| 2009-10-29 | 2009-10-27 | 41.780 | 16,158 | +9,115 | 0.00% | 675,087 |
| 2009-10-28 | 2009-10-23 | 39.680 | 7,043 | +1,795 | 0.00% | 279,470 |
| 2009-10-27 | 2009-10-22 | 36.567 | 5,248 | -829 | 0.00% | 191,903 |
| 2009-10-23 | 2009-10-21 | 34.177 | 6,077 | -276 | 0.00% | 207,696 |
| 2009-10-22 | 2009-10-20 | 32.946 | 6,353 | +276 | 0.00% | 209,308 |
| 2009-10-21 | 2009-10-19 | 33.308 | 6,077 | +277 | 0.00% | 202,415 |
| 2009-10-20 | 2009-10-16 | 32.874 | 5,800 | +552 | 0.00% | 190,669 |
| 2009-10-19 | 2009-10-15 | 33.019 | 5,248 | -138 | 0.00% | 173,283 |
| 2009-10-16 | 2009-10-14 | 33.888 | 5,386 | -276 | 0.00% | 182,519 |
| 2009-10-15 | 2009-10-13 | 32.584 | 5,662 | -138 | 0.00% | 184,493 |
| 2009-10-14 | 2009-10-12 | 30.919 | 5,800 | -277 | 0.00% | 179,330 |
| 2009-10-12 | 2009-10-08 | 29.109 | 6,077 | +553 | 0.00% | 176,893 |
| 2009-10-09 | 2009-10-07 | 29.326 | 5,524 | -2,210 | 0.00% | 161,996 |
| 2009-10-08 | 2009-10-06 | 29.616 | 7,734 | -14,363 | 0.00% | 229,047 |
| 2009-10-07 | 2009-10-05 | 30.122 | 22,097 | -1,104 | 0.00% | 665,615 |
| 2009-10-06 | 2009-10-02 | 29.109 | 23,201 | -829 | 0.00% | 675,350 |
| 2009-09-30 | 2009-09-28 | 27.603 | 24,030 | +414 | 0.01% | 663,289 |
| 2009-09-29 | 2009-09-25 | 28.964 | 23,616 | +1,105 | 0.01% | 684,010 |
| 2009-09-28 | 2009-09-24 | 28.935 | 22,511 | -4,695 | 0.01% | 651,353 |
| 2009-09-25 | 2009-09-23 | 26.821 | 27,206 | 0.01% | 729,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy