History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 14,000 | +0 | 0.00% | 264,320 |
| 2025-10-13 | 2025-10-09 | 18.700 | 14,000 | +0 | 0.00% | 261,800 |
| 2025-10-10 | 2025-10-08 | 18.390 | 14,000 | +0 | 0.00% | 257,460 |
| 2025-10-09 | 2025-10-06 | 18.500 | 14,000 | +0 | 0.00% | 259,000 |
| 2025-10-08 | 2025-10-03 | 18.680 | 14,000 | +0 | 0.00% | 261,520 |
| 2025-10-06 | 2025-10-02 | 18.710 | 14,000 | +0 | 0.00% | 261,940 |
| 2025-10-03 | 2025-09-30 | 18.340 | 14,000 | +0 | 0.00% | 256,760 |
| 2025-10-02 | 2025-09-29 | 18.350 | 14,000 | +0 | 0.00% | 256,900 |
| 2025-09-30 | 2025-09-26 | 18.180 | 14,000 | +0 | 0.00% | 254,520 |
| 2025-09-29 | 2025-09-25 | 18.370 | 14,000 | +0 | 0.00% | 257,180 |
| 2025-09-26 | 2025-09-24 | 18.450 | 14,000 | +0 | 0.00% | 258,300 |
| 2025-09-25 | 2025-09-23 | 18.390 | 14,000 | +0 | 0.00% | 257,460 |
| 2025-09-24 | 2025-09-22 | 18.380 | 14,000 | +0 | 0.00% | 257,320 |
| 2025-09-23 | 2025-09-19 | 18.390 | 14,000 | +0 | 0.00% | 257,460 |
| 2025-09-22 | 2025-09-18 | 18.560 | 14,000 | +0 | 0.00% | 259,840 |
| 2025-09-19 | 2025-09-17 | 18.840 | 14,000 | +0 | 0.00% | 263,760 |
| 2025-09-18 | 2025-09-16 | 18.790 | 14,000 | +0 | 0.00% | 263,060 |
| 2025-09-17 | 2025-09-15 | 18.950 | 14,000 | +0 | 0.00% | 265,300 |
| 2025-09-16 | 2025-09-12 | 19.150 | 14,000 | +0 | 0.00% | 268,100 |
| 2025-09-15 | 2025-09-11 | 19.010 | 14,000 | +0 | 0.00% | 266,140 |
| 2025-09-12 | 2025-09-10 | 18.770 | 14,000 | +0 | 0.00% | 262,780 |
| 2025-09-11 | 2025-09-09 | 18.560 | 14,000 | +0 | 0.00% | 259,840 |
| 2025-09-10 | 2025-09-08 | 18.680 | 14,000 | +0 | 0.00% | 261,520 |
| 2025-09-09 | 2025-09-05 | 18.560 | 14,000 | +0 | 0.00% | 259,840 |
| 2025-09-08 | 2025-09-04 | 18.410 | 14,000 | +0 | 0.00% | 257,740 |
| 2025-09-05 | 2025-09-03 | 18.460 | 14,000 | +0 | 0.00% | 258,440 |
| 2025-09-04 | 2025-09-02 | 18.500 | 14,000 | +0 | 0.00% | 259,000 |
| 2025-09-03 | 2025-09-01 | 18.750 | 14,000 | +0 | 0.00% | 262,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 14,000 | +0 | 0.00% | 261,380 |
| 2025-09-01 | 2025-08-28 | 18.600 | 14,000 | +0 | 0.00% | 260,400 |
| 2025-08-29 | 2025-08-27 | 18.900 | 14,000 | +0 | 0.00% | 264,600 |
| 2025-08-28 | 2025-08-26 | 19.420 | 14,000 | +0 | 0.00% | 271,880 |
| 2025-08-27 | 2025-08-25 | 19.910 | 14,000 | +0 | 0.00% | 278,740 |
| 2025-08-26 | 2025-08-22 | 19.530 | 14,000 | +0 | 0.00% | 273,420 |
| 2025-08-25 | 2025-08-21 | 19.680 | 14,000 | +0 | 0.00% | 275,520 |
| 2025-08-22 | 2025-08-20 | 19.710 | 14,000 | +0 | 0.00% | 275,940 |
| 2025-08-21 | 2025-08-19 | 19.680 | 14,000 | +0 | 0.00% | 275,520 |
| 2025-08-20 | 2025-08-18 | 19.360 | 14,000 | +0 | 0.00% | 271,040 |
| 2025-08-19 | 2025-08-15 | 19.570 | 14,000 | +0 | 0.00% | 273,980 |
| 2025-08-18 | 2025-08-14 | 19.380 | 14,000 | +0 | 0.00% | 271,320 |
| 2025-08-15 | 2025-08-13 | 19.330 | 14,000 | +0 | 0.00% | 270,620 |
| 2025-08-14 | 2025-08-12 | 19.050 | 14,000 | +0 | 0.00% | 266,700 |
| 2025-08-13 | 2025-08-11 | 18.940 | 14,000 | +0 | 0.00% | 265,160 |
| 2025-08-12 | 2025-08-08 | 18.880 | 14,000 | +0 | 0.00% | 264,320 |
| 2025-08-11 | 2025-08-07 | 18.770 | 14,000 | +0 | 0.00% | 262,780 |
| 2025-08-08 | 2025-08-06 | 18.840 | 14,000 | +0 | 0.00% | 263,760 |
| 2025-08-07 | 2025-08-05 | 18.890 | 14,000 | +0 | 0.00% | 264,460 |
| 2025-08-06 | 2025-08-04 | 18.700 | 14,000 | +0 | 0.00% | 261,800 |
| 2025-08-05 | 2025-08-01 | 18.840 | 14,000 | +0 | 0.00% | 263,760 |
| 2025-08-04 | 2025-07-31 | 18.860 | 14,000 | +0 | 0.00% | 264,040 |
| 2025-08-01 | 2025-07-30 | 19.620 | 14,000 | +0 | 0.00% | 274,680 |
| 2025-07-31 | 2025-07-29 | 19.420 | 14,000 | +0 | 0.00% | 271,880 |
| 2025-07-30 | 2025-07-28 | 19.680 | 14,000 | +0 | 0.00% | 275,520 |
| 2025-07-29 | 2025-07-25 | 19.320 | 14,000 | +0 | 0.00% | 270,480 |
| 2025-07-28 | 2025-07-24 | 19.360 | 14,000 | +0 | 0.00% | 271,040 |
| 2025-07-25 | 2025-07-23 | 19.100 | 14,000 | +0 | 0.00% | 267,400 |
| 2025-07-24 | 2025-07-22 | 19.080 | 14,000 | +0 | 0.00% | 267,120 |
| 2025-07-23 | 2025-07-21 | 18.780 | 14,000 | +0 | 0.00% | 262,920 |
| 2025-07-22 | 2025-07-18 | 18.800 | 14,000 | +0 | 0.00% | 263,200 |
| 2025-07-21 | 2025-07-17 | 18.780 | 14,000 | +0 | 0.00% | 262,920 |
| 2025-07-18 | 2025-07-16 | 18.520 | 14,000 | +0 | 0.00% | 259,280 |
| 2025-07-17 | 2025-07-15 | 18.720 | 14,000 | +0 | 0.00% | 262,080 |
| 2025-07-16 | 2025-07-14 | 19.140 | 14,000 | +0 | 0.00% | 267,960 |
| 2025-07-15 | 2025-07-11 | 18.840 | 14,000 | +0 | 0.00% | 263,760 |
| 2025-07-14 | 2025-07-10 | 18.720 | 14,000 | +0 | 0.00% | 262,080 |
| 2025-07-11 | 2025-07-09 | 18.420 | 14,000 | +0 | 0.00% | 257,880 |
| 2025-07-10 | 2025-07-08 | 18.440 | 14,000 | +0 | 0.00% | 258,160 |
| 2025-07-09 | 2025-07-07 | 18.520 | 14,000 | +0 | 0.00% | 259,280 |
| 2025-07-08 | 2025-07-04 | 18.520 | 14,000 | +0 | 0.00% | 259,280 |
| 2025-07-07 | 2025-07-03 | 18.560 | 14,000 | +0 | 0.00% | 259,840 |
| 2025-07-04 | 2025-07-02 | 18.500 | 14,000 | +0 | 0.00% | 259,000 |
| 2025-07-03 | 2025-06-30 | 18.380 | 14,000 | +0 | 0.00% | 257,320 |
| 2025-07-02 | 2025-06-27 | 18.640 | 14,000 | +0 | 0.00% | 260,960 |
| 2025-06-30 | 2025-06-26 | 18.640 | 14,000 | +0 | 0.00% | 260,960 |
| 2025-06-27 | 2025-06-25 | 18.640 | 14,000 | +0 | 0.00% | 260,960 |
| 2025-06-26 | 2025-06-24 | 18.800 | 14,000 | +0 | 0.00% | 263,200 |
| 2025-06-25 | 2025-06-23 | 18.480 | 14,000 | +0 | 0.00% | 258,720 |
| 2025-06-24 | 2025-06-20 | 18.440 | 14,000 | +0 | 0.00% | 258,160 |
| 2025-06-23 | 2025-06-19 | 18.280 | 14,000 | +0 | 0.00% | 255,920 |
| 2025-06-20 | 2025-06-18 | 18.360 | 14,000 | +0 | 0.00% | 257,040 |
| 2025-06-19 | 2025-06-17 | 18.400 | 14,000 | +0 | 0.00% | 257,600 |
| 2025-06-18 | 2025-06-16 | 18.440 | 14,000 | +0 | 0.00% | 258,160 |
| 2025-06-17 | 2025-06-13 | 19.969 | 14,000 | +0 | 0.00% | 279,560 |
| 2025-06-16 | 2025-06-12 | 19.927 | 14,000 | +539 | 0.00% | 278,978 |
| 2025-06-13 | 2025-06-11 | 19.885 | 13,461 | +0 | 0.00% | 267,677 |
| 2025-06-12 | 2025-06-10 | 19.802 | 13,461 | +0 | 0.00% | 266,557 |
| 2025-06-11 | 2025-06-09 | 19.761 | 13,461 | +0 | 0.00% | 265,997 |
| 2025-06-10 | 2025-06-06 | 19.428 | 13,461 | +0 | 0.00% | 261,517 |
| 2025-06-09 | 2025-06-05 | 19.449 | 13,461 | +0 | 0.00% | 261,797 |
| 2025-06-06 | 2025-06-04 | 19.615 | 13,461 | +0 | 0.00% | 264,037 |
| 2025-06-05 | 2025-06-03 | 19.823 | 13,461 | +0 | 0.00% | 266,837 |
| 2025-06-04 | 2025-06-02 | 19.345 | 13,461 | +0 | 0.00% | 260,397 |
| 2025-06-03 | 2025-05-30 | 19.761 | 13,461 | -3,077 | 0.00% | 265,997 |
| 2025-06-02 | 2025-05-29 | 19.781 | 16,538 | -2,692 | 0.00% | 327,144 |
| 2025-05-21 | 2025-05-19 | 19.449 | 19,230 | -2,308 | 0.00% | 373,996 |
| 2025-05-13 | 2025-05-09 | 19.137 | 21,538 | -1,923 | 0.00% | 412,163 |
| 2025-05-07 | 2025-05-02 | 18.679 | 23,461 | +3,077 | 0.00% | 438,227 |
| 2025-05-06 | 2025-04-30 | 19.074 | 20,384 | +2,308 | 0.00% | 388,808 |
| 2025-04-15 | 2025-04-11 | 18.533 | 18,076 | +1,153 | 0.00% | 335,009 |
| 2025-03-26 | 2025-03-24 | 19.532 | 16,923 | +1,539 | 0.00% | 330,536 |
| 2025-02-24 | 2025-02-20 | 20.853 | 15,384 | -17,692 | 0.00% | 320,797 |
| 2025-02-20 | 2025-02-18 | 20.801 | 33,076 | -20,769 | 0.00% | 688,001 |
| 2025-02-13 | 2025-02-11 | 20.468 | 53,845 | +38,461 | 0.00% | 1,102,089 |
| 2025-02-12 | 2025-02-10 | 20.759 | 15,384 | -38,461 | 0.00% | 319,357 |
| 2025-02-11 | 2025-02-07 | 20.717 | 53,845 | +38,461 | 0.00% | 1,115,529 |
| 2025-02-10 | 2025-02-06 | 21.425 | 15,384 | -60,768 | 0.00% | 329,596 |
| 2025-02-07 | 2025-02-05 | 20.905 | 76,152 | -6,538 | 0.01% | 1,591,928 |
| 2025-02-06 | 2025-02-04 | 20.780 | 82,690 | +38,461 | 0.01% | 1,718,282 |
| 2025-02-05 | 2025-02-03 | 20.905 | 44,229 | +28,845 | 0.00% | 924,590 |
| 2025-02-04 | 2025-01-28 | 21.373 | 15,384 | -4,615 | 0.00% | 328,796 |
| 2024-10-02 | 2024-09-27 | 21.061 | 19,999 | -3,846 | 0.00% | 421,191 |
| 2024-09-25 | 2024-09-23 | 17.930 | 23,845 | -12,308 | 0.00% | 427,544 |
| 2024-09-10 | 2024-09-05 | 17.493 | 36,153 | +12,308 | 0.00% | 632,436 |
| 2024-08-14 | 2024-08-12 | 21.009 | 23,845 | -3,847 | 0.00% | 500,950 |
| 2024-08-13 | 2024-08-09 | 20.780 | 27,692 | -38,460 | 0.00% | 575,434 |
| 2024-08-01 | 2024-07-30 | 18.554 | 66,152 | +7,692 | 0.01% | 1,227,394 |
| 2024-07-16 | 2024-07-12 | 20.655 | 58,460 | +38,461 | 0.00% | 1,207,491 |
| 2024-06-17 | 2024-06-13 | 23.646 | 19,999 | +867 | 0.00% | 472,893 |
| 2024-06-12 | 2024-06-07 | 24.516 | 19,132 | -3,680 | 0.00% | 469,032 |
| 2024-06-07 | 2024-06-05 | 23.428 | 22,812 | -3,679 | 0.00% | 534,449 |
| 2024-05-24 | 2024-05-22 | 23.374 | 26,491 | +3,679 | 0.00% | 619,202 |
| 2024-04-26 | 2024-04-24 | 23.483 | 22,812 | -3,679 | 0.00% | 535,689 |
| 2024-04-03 | 2024-03-28 | 21.798 | 26,491 | -4,415 | 0.00% | 577,442 |
| 2024-04-02 | 2024-03-27 | 22.178 | 30,906 | +3,679 | 0.00% | 685,439 |
| 2024-03-28 | 2024-03-26 | 21.700 | 27,227 | +368 | 0.00% | 590,821 |
| 2024-02-20 | 2024-02-16 | 23.483 | 26,859 | +8,830 | 0.00% | 630,724 |
| 2023-10-18 | 2023-10-16 | 22.885 | 18,029 | +1,840 | 0.00% | 412,591 |
| 2023-08-24 | 2023-08-22 | 23.809 | 16,189 | -1,840 | 0.00% | 385,443 |
| 2023-08-23 | 2023-08-21 | 23.591 | 18,029 | +1,840 | 0.00% | 425,331 |
| 2023-08-03 | 2023-08-01 | 27.070 | 16,189 | +1,840 | 0.00% | 438,243 |
| 2023-06-19 | 2023-06-15 | 29.732 | 14,349 | +497 | 0.00% | 426,629 |
| 2023-02-27 | 2023-02-23 | 24.721 | 13,852 | -355 | 0.00% | 342,430 |
| 2023-02-17 | 2023-02-15 | 24.439 | 14,207 | -266,021 | 0.00% | 347,206 |
| 2023-02-15 | 2023-02-13 | 23.876 | 280,228 | -4,262 | 0.02% | 6,690,717 |
| 2023-01-16 | 2023-01-12 | 22.862 | 284,490 | +4,262 | 0.02% | 6,504,117 |
| 2023-01-13 | 2023-01-11 | 22.525 | 280,228 | -355 | 0.02% | 6,311,997 |
| 2022-10-20 | 2022-10-18 | 18.650 | 280,583 | -1,066 | 0.02% | 5,232,955 |
| 2022-08-31 | 2022-08-29 | 19.957 | 281,649 | -2,131 | 0.02% | 5,620,788 |
| 2022-08-01 | 2022-07-28 | 20.587 | 283,780 | -2,131 | 0.02% | 5,842,292 |
| 2022-07-18 | 2022-07-14 | 21.691 | 285,911 | -4,617 | 0.02% | 6,201,724 |
| 2022-06-28 | 2022-06-24 | 22.832 | 290,528 | -4,262 | 0.02% | 6,633,367 |
| 2022-06-27 | 2022-06-23 | 22.643 | 294,790 | +13,278 | 0.02% | 6,675,053 |
| 2022-05-03 | 2022-04-28 | 21.299 | 281,512 | -17,637 | 0.02% | 5,995,914 |
| 2022-03-15 | 2022-03-11 | 21.228 | 299,149 | +254,378 | 0.03% | 6,350,395 |
| 2022-02-22 | 2022-02-18 | 23.304 | 44,771 | -1,356 | 0.00% | 1,043,337 |
| 2022-02-10 | 2022-02-08 | 21.771 | 46,127 | -1,357 | 0.00% | 1,004,217 |
| 2022-01-21 | 2022-01-19 | 21.818 | 47,484 | -1,696 | 0.00% | 1,036,000 |
| 2022-01-07 | 2022-01-05 | 21.016 | 49,180 | -4,070 | 0.00% | 1,033,563 |
| 2021-12-15 | 2021-12-13 | 19.577 | 53,250 | +4,070 | 0.00% | 1,042,482 |
| 2021-12-02 | 2021-11-30 | 19.978 | 49,180 | +1,018 | 0.00% | 982,523 |
| 2021-11-23 | 2021-11-19 | 21.558 | 48,162 | -4,749 | 0.00% | 1,038,297 |
| 2021-11-18 | 2021-11-16 | 21.228 | 52,911 | +2,374 | 0.00% | 1,123,205 |
| 2021-11-12 | 2021-11-10 | 21.134 | 50,537 | +2,375 | 0.00% | 1,068,042 |
| 2021-11-05 | 2021-11-03 | 21.040 | 48,162 | +1,696 | 0.00% | 1,013,305 |
| 2021-10-29 | 2021-10-27 | 21.936 | 46,466 | +678 | 0.00% | 1,019,269 |
| 2021-10-28 | 2021-10-26 | 22.455 | 45,788 | -13,567 | 0.00% | 1,028,157 |
| 2021-10-27 | 2021-10-25 | 23.375 | 59,355 | +1,018 | 0.01% | 1,387,400 |
| 2021-10-20 | 2021-10-18 | 25.297 | 58,337 | +5,087 | 0.01% | 1,475,748 |
| 2021-10-12 | 2021-10-08 | 24.471 | 53,250 | +8,479 | 0.00% | 1,303,102 |
| 2021-09-23 | 2021-09-20 | 23.941 | 44,771 | -3,391 | 0.00% | 1,071,849 |
| 2021-09-09 | 2021-09-07 | 24.766 | 48,162 | +7,801 | 0.00% | 1,192,791 |
| 2021-09-06 | 2021-09-02 | 24.000 | 40,361 | +1,695 | 0.00% | 968,650 |
| 2021-07-29 | 2021-07-27 | 23.823 | 38,666 | -678 | 0.00% | 921,131 |
| 2021-07-27 | 2021-07-23 | 25.946 | 39,344 | -1,696 | 0.00% | 1,020,803 |
| 2021-07-16 | 2021-07-14 | 26.712 | 41,040 | +2,374 | 0.00% | 1,096,267 |
| 2021-07-05 | 2021-06-30 | 27.243 | 38,666 | -1,695 | 0.00% | 1,053,372 |
| 2021-06-17 | 2021-06-15 | 28.245 | 40,361 | -3,392 | 0.00% | 1,140,009 |
| 2021-06-15 | 2021-06-10 | 31.805 | 43,753 | +1,409 | 0.00% | 1,391,575 |
| 2021-06-09 | 2021-06-07 | 33.938 | 42,344 | -328 | 0.00% | 1,437,061 |
| 2021-06-02 | 2021-05-31 | 32.171 | 42,672 | +656 | 0.00% | 1,372,793 |
| 2021-05-14 | 2021-05-12 | 30.952 | 42,016 | -1,969 | 0.00% | 1,300,489 |
| 2021-05-13 | 2021-05-11 | 31.927 | 43,985 | -4,267 | 0.00% | 1,404,314 |
| 2021-05-12 | 2021-05-10 | 31.440 | 48,252 | +4,267 | 0.00% | 1,517,027 |
| 2021-05-11 | 2021-05-07 | 29.490 | 43,985 | -4,924 | 0.00% | 1,297,114 |
| 2021-05-06 | 2021-05-04 | 31.135 | 48,909 | +1,313 | 0.00% | 1,522,783 |
| 2021-05-05 | 2021-05-03 | 32.536 | 47,596 | +1,641 | 0.00% | 1,548,603 |
| 2021-05-03 | 2021-04-29 | 29.063 | 45,955 | -656 | 0.00% | 1,335,609 |
| 2021-04-30 | 2021-04-28 | 29.490 | 46,611 | +985 | 0.00% | 1,374,555 |
| 2021-04-27 | 2021-04-23 | 29.063 | 45,626 | +328 | 0.00% | 1,326,047 |
| 2021-04-22 | 2021-04-20 | 28.637 | 45,298 | +2,954 | 0.00% | 1,297,195 |
| 2021-04-21 | 2021-04-19 | 29.368 | 42,344 | +985 | 0.00% | 1,243,561 |
| 2021-04-19 | 2021-04-15 | 26.870 | 41,359 | -4,596 | 0.00% | 1,111,314 |
| 2021-04-12 | 2021-04-08 | 24.323 | 45,955 | +3,939 | 0.00% | 1,117,768 |
| 2021-03-31 | 2021-03-29 | 23.031 | 42,016 | +9,848 | 0.00% | 967,687 |
| 2021-03-25 | 2021-03-23 | 23.007 | 32,168 | -2,626 | 0.00% | 740,090 |
| 2021-03-18 | 2021-03-16 | 21.862 | 34,794 | -1,313 | 0.00% | 760,650 |
| 2021-03-11 | 2021-03-09 | 21.155 | 36,107 | -2,298 | 0.00% | 763,835 |
| 2021-03-10 | 2021-03-08 | 21.325 | 38,405 | +2,298 | 0.00% | 819,000 |
| 2021-03-04 | 2021-03-02 | 21.593 | 36,107 | -14,771 | 0.00% | 779,675 |
| 2021-03-03 | 2021-03-01 | 21.910 | 50,878 | +14,771 | 0.00% | 1,114,751 |
| 2021-02-26 | 2021-02-24 | 22.081 | 36,107 | +1,313 | 0.00% | 797,274 |
| 2021-02-25 | 2021-02-23 | 22.568 | 34,794 | -5,580 | 0.00% | 785,242 |
| 2021-02-24 | 2021-02-22 | 22.544 | 40,374 | -4,924 | 0.00% | 910,189 |
| 2021-02-22 | 2021-02-18 | 22.715 | 45,298 | -41,031 | 0.00% | 1,028,924 |
| 2021-02-18 | 2021-02-16 | 22.958 | 86,329 | +41,031 | 0.01% | 1,981,965 |
| 2021-02-17 | 2021-02-11 | 23.007 | 45,298 | -16,413 | 0.00% | 1,042,172 |
| 2021-02-16 | 2021-02-09 | 22.276 | 61,711 | -5,580 | 0.01% | 1,374,666 |
| 2021-02-10 | 2021-02-08 | 22.325 | 67,291 | +22,978 | 0.01% | 1,502,245 |
| 2021-02-03 | 2021-02-01 | 23.324 | 44,313 | -10,176 | 0.00% | 1,033,550 |
| 2021-02-02 | 2021-01-29 | 23.080 | 54,489 | +7,221 | 0.00% | 1,257,613 |
| 2021-02-01 | 2021-01-28 | 23.494 | 47,268 | -9,191 | 0.00% | 1,110,536 |
| 2021-01-29 | 2021-01-27 | 24.226 | 56,459 | -34,466 | 0.01% | 1,367,753 |
| 2021-01-28 | 2021-01-26 | 23.031 | 90,925 | +50,222 | 0.01% | 2,094,129 |
| 2021-01-25 | 2021-01-21 | 23.226 | 40,703 | +1,970 | 0.00% | 945,383 |
| 2021-01-22 | 2021-01-20 | 23.348 | 38,733 | -4,267 | 0.00% | 904,347 |
| 2021-01-21 | 2021-01-19 | 23.470 | 43,000 | -1,642 | 0.00% | 1,009,213 |
| 2021-01-20 | 2021-01-18 | 23.031 | 44,642 | +2,298 | 0.00% | 1,028,167 |
| 2021-01-19 | 2021-01-15 | 22.690 | 42,344 | -328 | 0.00% | 960,793 |
| 2021-01-18 | 2021-01-14 | 22.325 | 42,672 | -41,031 | 0.00% | 952,635 |
| 2021-01-15 | 2021-01-13 | 21.862 | 83,703 | +1,641 | 0.01% | 1,829,876 |
| 2021-01-14 | 2021-01-12 | 22.081 | 82,062 | +16,412 | 0.01% | 1,812,002 |
| 2021-01-13 | 2021-01-11 | 22.666 | 65,650 | -16,412 | 0.01% | 1,488,010 |
| 2021-01-11 | 2021-01-07 | 22.715 | 82,062 | +16,084 | 0.01% | 1,864,002 |
| 2021-01-08 | 2021-01-06 | 23.153 | 65,978 | -16,412 | 0.01% | 1,527,605 |
| 2021-01-06 | 2021-01-04 | 23.129 | 82,390 | +42,016 | 0.01% | 1,905,588 |
| 2021-01-05 | 2020-12-31 | 22.983 | 40,374 | -23,963 | 0.00% | 927,901 |
| 2020-12-30 | 2020-12-28 | 21.910 | 64,337 | -9,847 | 0.01% | 1,409,642 |
| 2020-12-29 | 2020-12-24 | 22.276 | 74,184 | +16,412 | 0.01% | 1,652,512 |
| 2020-12-28 | 2020-12-22 | 22.422 | 57,772 | +16,741 | 0.01% | 1,295,369 |
| 2020-12-23 | 2020-12-21 | 22.544 | 41,031 | -41,031 | 0.00% | 925,001 |
| 2020-12-22 | 2020-12-18 | 22.788 | 82,062 | +41,031 | 0.01% | 1,870,002 |
| 2020-12-21 | 2020-12-17 | 22.666 | 41,031 | -14,771 | 0.00% | 930,001 |
| 2020-12-17 | 2020-12-15 | 21.862 | 55,802 | -39,062 | 0.01% | 1,219,918 |
| 2020-12-16 | 2020-12-14 | 23.056 | 94,864 | -5,252 | 0.01% | 2,187,161 |
| 2020-12-15 | 2020-12-11 | 23.397 | 100,116 | +36,108 | 0.01% | 2,342,410 |
| 2020-12-14 | 2020-12-10 | 23.178 | 64,008 | +19,695 | 0.01% | 1,483,553 |
| 2020-12-11 | 2020-12-09 | 23.324 | 44,313 | -5,581 | 0.00% | 1,033,550 |
| 2020-12-10 | 2020-12-08 | 23.129 | 49,894 | +6,565 | 0.00% | 1,153,992 |
| 2020-12-08 | 2020-12-04 | 23.373 | 43,329 | +1,642 | 0.00% | 1,012,711 |
| 2020-12-04 | 2020-12-02 | 23.836 | 41,687 | -235,682 | 0.00% | 993,637 |
| 2020-12-03 | 2020-12-01 | 23.519 | 277,369 | +235,682 | 0.03% | 6,523,392 |
| 2020-12-01 | 2020-11-27 | 23.933 | 41,687 | -1,642 | 0.00% | 997,701 |
| 2020-11-27 | 2020-11-25 | 24.055 | 43,329 | +1,642 | 0.00% | 1,042,279 |
| 2020-11-24 | 2020-11-20 | 23.641 | 41,687 | -235,682 | 0.00% | 985,509 |
| 2020-11-20 | 2020-11-18 | 23.787 | 277,369 | +235,682 | 0.03% | 6,597,752 |
| 2020-11-17 | 2020-11-13 | 23.178 | 41,687 | -1,642 | 0.00% | 966,205 |
| 2020-11-16 | 2020-11-12 | 23.689 | 43,329 | +329 | 0.00% | 1,026,439 |
| 2020-11-13 | 2020-11-11 | 23.836 | 43,000 | +1,641 | 0.00% | 1,024,933 |
| 2020-11-12 | 2020-11-10 | 23.153 | 41,359 | -6,565 | 0.00% | 957,595 |
| 2020-11-11 | 2020-11-09 | 22.422 | 47,924 | +656 | 0.00% | 1,074,556 |
| 2020-11-04 | 2020-11-02 | 21.520 | 47,268 | -1,313 | 0.00% | 1,017,223 |
| 2020-10-30 | 2020-10-28 | 22.520 | 48,581 | -656 | 0.00% | 1,094,024 |
| 2020-10-29 | 2020-10-27 | 22.446 | 49,237 | -1,641 | 0.00% | 1,105,196 |
| 2020-10-28 | 2020-10-23 | 21.715 | 50,878 | -6,237 | 0.00% | 1,104,831 |
| 2020-10-23 | 2020-10-21 | 20.594 | 57,115 | -328 | 0.01% | 1,176,238 |
| 2020-10-20 | 2020-10-16 | 19.595 | 57,443 | +328 | 0.01% | 1,125,593 |
| 2020-10-14 | 2020-10-09 | 20.740 | 57,115 | +985 | 0.01% | 1,184,590 |
| 2020-10-09 | 2020-10-07 | 20.570 | 56,130 | -657 | 0.01% | 1,154,585 |
| 2020-10-06 | 2020-09-30 | 19.814 | 56,787 | -985 | 0.01% | 1,125,195 |
| 2020-10-05 | 2020-09-29 | 20.156 | 57,772 | +985 | 0.01% | 1,164,424 |
| 2020-09-29 | 2020-09-25 | 20.180 | 56,787 | -3,282 | 0.01% | 1,145,955 |
| 2020-09-28 | 2020-09-24 | 20.497 | 60,069 | +3,610 | 0.01% | 1,231,217 |
| 2020-09-23 | 2020-09-21 | 22.105 | 56,459 | +4,924 | 0.01% | 1,248,041 |
| 2020-09-17 | 2020-09-15 | 22.788 | 51,535 | -2,626 | 0.00% | 1,174,362 |
| 2020-09-16 | 2020-09-14 | 22.690 | 54,161 | -328 | 0.00% | 1,228,923 |
| 2020-09-11 | 2020-09-09 | 22.105 | 54,489 | -985 | 0.00% | 1,204,493 |
| 2020-09-09 | 2020-09-07 | 21.813 | 55,474 | +8,535 | 0.01% | 1,210,043 |
| 2020-09-07 | 2020-09-03 | 22.300 | 46,939 | +4,923 | 0.00% | 1,046,751 |
| 2020-09-01 | 2020-08-28 | 23.299 | 42,016 | -2,626 | 0.00% | 978,951 |
| 2020-08-31 | 2020-08-27 | 23.105 | 44,642 | -4,923 | 0.00% | 1,031,431 |
| 2020-08-28 | 2020-08-26 | 23.494 | 49,565 | -8,863 | 0.00% | 1,164,502 |
| 2020-08-26 | 2020-08-24 | 23.909 | 58,428 | -1,641 | 0.01% | 1,396,942 |
| 2020-08-24 | 2020-08-20 | 23.592 | 60,069 | +656 | 0.01% | 1,417,144 |
| 2020-08-20 | 2020-08-18 | 24.006 | 59,413 | -656 | 0.01% | 1,426,284 |
| 2020-08-19 | 2020-08-17 | 23.324 | 60,069 | -1,313 | 0.01% | 1,401,040 |
| 2020-08-14 | 2020-08-12 | 22.641 | 61,382 | +656 | 0.01% | 1,389,777 |
| 2020-08-12 | 2020-08-10 | 23.397 | 60,726 | +6,565 | 0.01% | 1,420,804 |
| 2020-08-05 | 2020-08-03 | 23.153 | 54,161 | -985 | 0.00% | 1,254,003 |
| 2020-08-04 | 2020-07-31 | 22.495 | 55,146 | -1,641 | 0.01% | 1,240,521 |
| 2020-07-24 | 2020-07-22 | 22.057 | 56,787 | +1,313 | 0.01% | 1,252,523 |
| 2020-07-21 | 2020-07-17 | 22.081 | 55,474 | -2,298 | 0.01% | 1,224,915 |
| 2020-07-20 | 2020-07-16 | 22.227 | 57,772 | +2,955 | 0.01% | 1,284,105 |
| 2020-07-16 | 2020-07-14 | 23.616 | 54,817 | +328 | 0.00% | 1,294,575 |
| 2020-07-09 | 2020-07-07 | 24.616 | 54,489 | -8,863 | 0.00% | 1,341,277 |
| 2020-07-07 | 2020-07-03 | 24.372 | 63,352 | -164,124 | 0.01% | 1,544,005 |
| 2020-07-06 | 2020-07-02 | 24.494 | 227,476 | +164,124 | 0.02% | 5,571,728 |
| 2020-07-02 | 2020-06-29 | 23.982 | 63,352 | -328 | 0.01% | 1,519,301 |
| 2020-06-29 | 2020-06-24 | 23.836 | 63,680 | -17,397 | 0.01% | 1,517,855 |
| 2020-06-26 | 2020-06-23 | 23.348 | 81,077 | +29,214 | 0.01% | 1,893,004 |
| 2020-06-24 | 2020-06-22 | 23.884 | 51,863 | +6,565 | 0.00% | 1,238,717 |
| 2020-06-23 | 2020-06-19 | 24.859 | 45,298 | -19,695 | 0.00% | 1,126,075 |
| 2020-06-22 | 2020-06-18 | 25.164 | 64,993 | +1,969 | 0.01% | 1,635,479 |
| 2020-06-19 | 2020-06-17 | 25.286 | 63,024 | +24,947 | 0.01% | 1,593,611 |
| 2020-06-15 | 2020-06-11 | 24.484 | 38,077 | +1,908 | 0.00% | 932,274 |
| 2020-06-12 | 2020-06-10 | 25.013 | 36,169 | +1,587 | 0.00% | 904,711 |
| 2020-06-11 | 2020-06-09 | 25.909 | 34,582 | -1,269 | 0.00% | 895,970 |
| 2020-05-20 | 2020-05-18 | 25.341 | 35,851 | +1,269 | 0.00% | 908,508 |
| 2020-04-09 | 2020-04-07 | 23.576 | 34,582 | -1,587 | 0.00% | 815,311 |
| 2020-04-08 | 2020-04-06 | 23.021 | 36,169 | -317 | 0.00% | 832,662 |
| 2020-03-31 | 2020-03-27 | 22.391 | 36,486 | +1,586 | 0.00% | 816,960 |
| 2020-03-27 | 2020-03-25 | 23.097 | 34,900 | -634 | 0.00% | 806,088 |
| 2020-03-25 | 2020-03-23 | 20.046 | 35,534 | +634 | 0.00% | 712,316 |
| 2020-03-24 | 2020-03-20 | 20.122 | 34,900 | +635 | 0.00% | 702,247 |
| 2020-03-20 | 2020-03-18 | 19.945 | 34,265 | +634 | 0.00% | 683,422 |
| 2020-02-20 | 2020-02-18 | 33.410 | 33,631 | -4,759 | 0.00% | 1,123,614 |
| 2020-02-17 | 2020-02-13 | 32.401 | 38,390 | +4,759 | 0.00% | 1,243,893 |
| 2019-08-09 | 2019-08-07 | 35.364 | 33,631 | -1,586 | 0.00% | 1,189,335 |
| 2019-08-07 | 2019-08-05 | 35.679 | 35,217 | -3,173 | 0.00% | 1,256,523 |
| 2019-07-12 | 2019-07-10 | 34.103 | 38,390 | +3,173 | 0.00% | 1,309,233 |
| 2019-07-02 | 2019-06-27 | 35.280 | 35,217 | +860 | 0.00% | 1,242,448 |
| 2019-06-19 | 2019-06-17 | 35.732 | 34,357 | -4,334 | 0.00% | 1,227,648 |
| 2019-06-17 | 2019-06-13 | 35.151 | 38,691 | +4,334 | 0.00% | 1,360,010 |
| 2019-04-30 | 2019-04-26 | 39.157 | 34,357 | +619 | 0.00% | 1,345,306 |
| 2019-03-27 | 2019-03-25 | 40.837 | 33,738 | +928 | 0.00% | 1,377,748 |
| 2019-03-26 | 2019-03-22 | 43.034 | 32,810 | +619 | 0.00% | 1,411,932 |
| 2019-01-31 | 2019-01-29 | 45.166 | 32,191 | -9,285 | 0.00% | 1,453,935 |
| 2019-01-22 | 2019-01-18 | 44.326 | 41,476 | +9,285 | 0.00% | 1,838,461 |
| 2018-11-21 | 2018-11-19 | 50.658 | 32,191 | -619 | 0.00% | 1,630,737 |
| 2018-08-30 | 2018-08-28 | 50.981 | 32,810 | -309 | 0.00% | 1,672,694 |
| 2018-07-23 | 2018-07-19 | 42.581 | 33,119 | -4,953 | 0.00% | 1,410,250 |
| 2018-07-12 | 2018-07-10 | 40.384 | 38,072 | -1,238 | 0.00% | 1,537,514 |
| 2018-07-04 | 2018-06-29 | 41.697 | 39,310 | +5,715 | 0.00% | 1,639,120 |
| 2018-06-15 | 2018-06-13 | 44.605 | 33,595 | +1,211 | 0.00% | 1,498,500 |
| 2018-05-11 | 2018-05-09 | 44.341 | 32,384 | -2,724 | 0.00% | 1,435,924 |
| 2018-04-27 | 2018-04-25 | 44.076 | 35,108 | +2,724 | 0.00% | 1,547,428 |
| 2018-04-18 | 2018-04-16 | 45.530 | 32,384 | -14,831 | 0.00% | 1,474,443 |
| 2018-04-17 | 2018-04-13 | 45.398 | 47,215 | +22,094 | 0.01% | 2,143,459 |
| 2018-04-16 | 2018-04-12 | 46.984 | 25,121 | -10,290 | 0.00% | 1,180,280 |
| 2018-04-13 | 2018-04-11 | 47.116 | 35,411 | +19,370 | 0.00% | 1,668,423 |
| 2018-04-12 | 2018-04-10 | 56.698 | 16,041 | -3,934 | 0.00% | 909,488 |
| 2018-04-11 | 2018-04-09 | 57.623 | 19,975 | -606 | 0.00% | 1,151,017 |
| 2018-02-28 | 2018-02-26 | 46.389 | 20,581 | -7,566 | 0.00% | 954,733 |
| 2018-02-08 | 2018-02-06 | 44.076 | 28,147 | +11,501 | 0.00% | 1,240,613 |
| 2018-01-22 | 2018-01-18 | 44.803 | 16,646 | -3,027 | 0.00% | 745,792 |
| 2018-01-10 | 2018-01-08 | 45.200 | 19,673 | -908 | 0.00% | 889,212 |
| 2018-01-02 | 2017-12-28 | 44.539 | 20,581 | -2,118 | 0.00% | 916,653 |
| 2017-12-28 | 2017-12-22 | 43.944 | 22,699 | -1,514 | 0.00% | 997,486 |
| 2017-12-22 | 2017-12-20 | 42.755 | 24,213 | -1,513 | 0.00% | 1,035,217 |
| 2017-12-21 | 2017-12-19 | 42.226 | 25,726 | -7,566 | 0.00% | 1,086,304 |
| 2017-12-19 | 2017-12-15 | 40.508 | 33,292 | +1,513 | 0.00% | 1,348,586 |
| 2017-12-15 | 2017-12-13 | 39.715 | 31,779 | +1,513 | 0.00% | 1,262,098 |
| 2017-11-21 | 2017-11-17 | 41.631 | 30,266 | +7,567 | 0.00% | 1,260,010 |
| 2017-11-16 | 2017-11-14 | 42.622 | 22,699 | +605 | 0.00% | 967,486 |
| 2017-11-13 | 2017-11-09 | 43.548 | 22,094 | +2,119 | 0.00% | 962,140 |
| 2017-11-07 | 2017-11-03 | 44.671 | 19,975 | +908 | 0.00% | 892,302 |
| 2017-11-03 | 2017-11-01 | 45.332 | 19,067 | +7,566 | 0.00% | 864,341 |
| 2017-11-01 | 2017-10-30 | 45.926 | 11,501 | -24,213 | 0.00% | 528,200 |
| 2017-10-12 | 2017-10-10 | 46.984 | 35,714 | -7,566 | 0.00% | 1,677,979 |
| 2017-10-03 | 2017-09-28 | 45.200 | 43,280 | -7,566 | 0.00% | 1,956,238 |
| 2017-09-29 | 2017-09-27 | 45.662 | 50,846 | +8,171 | 0.01% | 2,321,738 |
| 2017-09-22 | 2017-09-20 | 46.786 | 42,675 | +7,567 | 0.00% | 1,996,573 |
| 2017-09-18 | 2017-09-14 | 47.050 | 35,108 | +908 | 0.00% | 1,651,827 |
| 2017-09-11 | 2017-09-07 | 47.182 | 34,200 | +1,513 | 0.00% | 1,613,625 |
| 2017-09-05 | 2017-09-01 | 47.843 | 32,687 | -13,620 | 0.00% | 1,563,839 |
| 2017-09-01 | 2017-08-30 | 46.918 | 46,307 | -3,026 | 0.01% | 2,172,618 |
| 2017-08-28 | 2017-08-24 | 45.001 | 49,333 | -3,027 | 0.01% | 2,220,051 |
| 2017-08-04 | 2017-08-02 | 43.481 | 52,360 | +1,211 | 0.01% | 2,276,690 |
| 2017-07-31 | 2017-07-27 | 44.010 | 51,149 | +7,869 | 0.01% | 2,251,074 |
| 2017-07-28 | 2017-07-26 | 45.266 | 43,280 | +3,027 | 0.00% | 1,959,098 |
| 2017-07-24 | 2017-07-20 | 46.389 | 40,253 | -303 | 0.00% | 1,867,299 |
| 2017-07-18 | 2017-07-14 | 46.455 | 40,556 | -3,027 | 0.00% | 1,884,034 |
| 2017-07-04 | 2017-06-30 | 47.418 | 43,583 | +703 | 0.00% | 2,066,621 |
| 2017-06-30 | 2017-06-28 | 47.754 | 42,880 | -7,444 | 0.00% | 2,047,686 |
| 2017-06-21 | 2017-06-19 | 47.821 | 50,324 | -19,356 | 0.01% | 2,406,546 |
| 2017-06-01 | 2017-05-29 | 48.426 | 69,680 | -5,955 | 0.01% | 3,374,291 |
| 2017-05-29 | 2017-05-25 | 47.955 | 75,635 | -1,489 | 0.01% | 3,627,105 |
| 2017-05-22 | 2017-05-18 | 45.470 | 77,124 | +1,489 | 0.01% | 3,506,851 |
| 2017-05-12 | 2017-05-10 | 46.276 | 75,635 | +5,955 | 0.01% | 3,500,105 |
| 2017-04-28 | 2017-04-26 | 47.149 | 69,680 | +19,356 | 0.01% | 3,285,370 |
| 2017-04-20 | 2017-04-18 | 47.485 | 50,324 | +7,444 | 0.01% | 2,389,646 |
| 2017-03-20 | 2017-03-16 | 48.963 | 42,880 | -7,444 | 0.00% | 2,099,527 |
| 2017-03-13 | 2017-03-09 | 47.955 | 50,324 | -3,276 | 0.01% | 2,413,306 |
| 2017-03-07 | 2017-03-03 | 47.485 | 53,600 | +7,445 | 0.01% | 2,545,208 |
| 2017-03-06 | 2017-03-02 | 47.888 | 46,155 | +3,275 | 0.01% | 2,210,280 |
| 2017-03-02 | 2017-02-28 | 48.224 | 42,880 | -3,275 | 0.00% | 2,067,847 |
| 2017-02-28 | 2017-02-24 | 48.493 | 46,155 | -1,489 | 0.01% | 2,238,180 |
| 2017-02-24 | 2017-02-22 | 48.761 | 47,644 | +1,489 | 0.01% | 2,323,186 |
| 2017-02-23 | 2017-02-21 | 47.552 | 46,155 | +3,275 | 0.01% | 2,194,781 |
| 2017-02-09 | 2017-02-07 | 50.642 | 42,880 | -298 | 0.00% | 2,171,527 |
| 2017-01-11 | 2017-01-09 | 44.866 | 43,178 | +2,978 | 0.00% | 1,937,216 |
| 2016-12-16 | 2016-12-14 | 44.597 | 40,200 | +2,978 | 0.00% | 1,792,806 |
| 2016-12-06 | 2016-12-02 | 48.090 | 37,222 | +1,489 | 0.00% | 1,789,995 |
| 2016-11-15 | 2016-11-11 | 46.881 | 35,733 | +298 | 0.00% | 1,675,190 |
| 2016-11-08 | 2016-11-04 | 48.627 | 35,435 | -894 | 0.00% | 1,723,098 |
| 2016-10-25 | 2016-10-20 | 50.037 | 36,329 | +894 | 0.00% | 1,817,811 |
| 2016-10-24 | 2016-10-19 | 50.306 | 35,435 | +2,977 | 0.00% | 1,782,598 |
| 2016-09-14 | 2016-09-12 | 50.508 | 32,458 | +298 | 0.00% | 1,639,376 |
| 2016-08-16 | 2016-08-12 | 56.351 | 32,160 | -893 | 0.00% | 1,812,246 |
| 2016-08-12 | 2016-08-10 | 54.873 | 33,053 | -894 | 0.00% | 1,813,727 |
| 2016-07-22 | 2016-07-20 | 50.306 | 33,947 | +894 | 0.00% | 1,707,742 |
| 2016-07-05 | 2016-06-30 | 49.634 | 33,053 | -1,489 | 0.00% | 1,640,569 |
| 2016-06-28 | 2016-06-24 | 46.746 | 34,542 | +1,489 | 0.00% | 1,614,715 |
| 2016-06-21 | 2016-06-17 | 48.060 | 33,053 | +441 | 0.00% | 1,588,534 |
| 2016-06-10 | 2016-06-07 | 50.034 | 32,612 | -14,689 | 0.00% | 1,631,721 |
| 2016-06-07 | 2016-06-03 | 49.490 | 47,301 | -1,469 | 0.01% | 2,340,916 |
| 2016-06-03 | 2016-06-01 | 49.558 | 48,770 | +2,938 | 0.01% | 2,416,936 |
| 2016-05-24 | 2016-05-20 | 48.537 | 45,832 | +14,689 | 0.01% | 2,224,536 |
| 2016-04-07 | 2016-04-05 | 46.903 | 31,143 | -1,175 | 0.00% | 1,460,699 |
| 2016-04-06 | 2016-04-01 | 46.154 | 32,318 | +1,175 | 0.00% | 1,491,610 |
| 2016-04-01 | 2016-03-30 | 46.018 | 31,143 | -1,469 | 0.00% | 1,433,139 |
| 2016-03-31 | 2016-03-29 | 43.840 | 32,612 | -1,469 | 0.00% | 1,429,698 |
| 2016-03-14 | 2016-03-10 | 40.776 | 34,081 | -293 | 0.00% | 1,389,697 |
| 2016-03-04 | 2016-03-02 | 40.572 | 34,374 | +293 | 0.00% | 1,394,625 |
| 2016-01-25 | 2016-01-21 | 35.739 | 34,081 | -13,220 | 0.00% | 1,218,015 |
| 2016-01-13 | 2016-01-11 | 38.666 | 47,301 | +1,469 | 0.01% | 1,828,941 |
| 2015-12-23 | 2015-12-21 | 43.703 | 45,832 | -588 | 0.01% | 2,003,018 |
| 2015-12-17 | 2015-12-15 | 41.865 | 46,420 | +588 | 0.01% | 1,943,396 |
| 2015-12-11 | 2015-12-09 | 45.269 | 45,832 | +1,468 | 0.01% | 2,074,777 |
| 2015-12-09 | 2015-12-07 | 45.814 | 44,364 | +13,221 | 0.01% | 2,032,483 |
| 2015-12-07 | 2015-12-03 | 46.086 | 31,143 | -3,231 | 0.00% | 1,435,259 |
| 2015-12-04 | 2015-12-02 | 45.882 | 34,374 | +1,175 | 0.00% | 1,577,143 |
| 2015-12-03 | 2015-12-01 | 44.929 | 33,199 | +2,056 | 0.00% | 1,491,592 |
| 2015-11-16 | 2015-11-12 | 45.337 | 31,143 | -1,469 | 0.00% | 1,411,938 |
| 2015-11-06 | 2015-11-04 | 44.452 | 32,612 | -1,469 | 0.00% | 1,449,678 |
| 2015-11-05 | 2015-11-03 | 43.363 | 34,081 | +1,469 | 0.00% | 1,477,858 |
| 2015-11-02 | 2015-10-29 | 43.431 | 32,612 | -1,175 | 0.00% | 1,416,378 |
| 2015-10-28 | 2015-10-26 | 41.865 | 33,787 | +1,175 | 0.00% | 1,414,509 |
| 2015-10-27 | 2015-10-23 | 41.117 | 32,612 | -2,350 | 0.00% | 1,340,897 |
| 2015-10-26 | 2015-10-22 | 41.185 | 34,962 | +2,350 | 0.00% | 1,439,901 |
| 2015-08-05 | 2015-08-03 | 39.483 | 32,612 | +1,469 | 0.00% | 1,287,616 |
| 2015-07-14 | 2015-07-10 | 43.976 | 31,143 | -1,762 | 0.00% | 1,369,538 |
| 2015-07-08 | 2015-07-06 | 41.525 | 32,905 | +1,469 | 0.00% | 1,366,384 |
| 2015-06-30 | 2015-06-26 | 46.018 | 31,436 | +1,469 | 0.00% | 1,446,622 |
| 2015-06-25 | 2015-06-23 | 50.505 | 29,967 | +319 | 0.00% | 1,513,478 |
| 2015-06-24 | 2015-06-22 | 48.853 | 29,648 | -4,360 | 0.00% | 1,448,407 |
| 2015-06-12 | 2015-06-10 | 51.606 | 34,008 | -1,453 | 0.00% | 1,755,009 |
| 2015-06-08 | 2015-06-04 | 49.817 | 35,461 | +1,453 | 0.00% | 1,766,552 |
| 2015-06-03 | 2015-06-01 | 53.464 | 34,008 | +23,253 | 0.00% | 1,818,189 |
| 2015-04-20 | 2015-04-16 | 51.950 | 10,755 | +291 | 0.00% | 558,720 |
| 2015-04-16 | 2015-04-14 | 51.743 | 10,464 | -872 | 0.00% | 541,443 |
| 2015-04-15 | 2015-04-13 | 55.115 | 11,336 | -3,779 | 0.00% | 624,783 |
| 2015-04-13 | 2015-04-09 | 49.404 | 15,115 | -1,744 | 0.00% | 746,740 |
| 2015-04-10 | 2015-04-08 | 47.615 | 16,859 | -581 | 0.00% | 802,740 |
| 2015-04-02 | 2015-03-31 | 43.555 | 17,440 | +872 | 0.00% | 759,604 |
| 2015-04-01 | 2015-03-30 | 42.592 | 16,568 | -2,907 | 0.00% | 705,663 |
| 2015-03-27 | 2015-03-25 | 41.285 | 19,475 | -1,453 | 0.00% | 804,018 |
| 2015-03-25 | 2015-03-23 | 40.252 | 20,928 | -5,523 | 0.00% | 842,404 |
| 2015-03-24 | 2015-03-20 | 40.872 | 26,451 | -1,453 | 0.00% | 1,081,099 |
| 2015-03-23 | 2015-03-19 | 40.665 | 27,904 | -1,453 | 0.00% | 1,134,726 |
| 2015-03-20 | 2015-03-18 | 39.564 | 29,357 | -2,326 | 0.00% | 1,161,492 |
| 2015-03-19 | 2015-03-17 | 39.358 | 31,683 | -1,453 | 0.00% | 1,246,979 |
| 2015-03-18 | 2015-03-16 | 38.945 | 33,136 | -2,906 | 0.00% | 1,290,486 |
| 2015-03-17 | 2015-03-13 | 37.707 | 36,042 | -14,534 | 0.00% | 1,359,022 |
| 2015-03-13 | 2015-03-11 | 37.294 | 50,576 | +1,454 | 0.01% | 1,886,169 |
| 2015-03-12 | 2015-03-10 | 37.363 | 49,122 | +1,453 | 0.01% | 1,835,324 |
| 2015-03-09 | 2015-03-05 | 37.844 | 47,669 | -2,325 | 0.01% | 1,803,996 |
| 2015-03-06 | 2015-03-04 | 37.569 | 49,994 | +1,453 | 0.01% | 1,878,224 |
| 2015-03-04 | 2015-03-02 | 37.019 | 48,541 | +4,651 | 0.01% | 1,796,916 |
| 2015-03-03 | 2015-02-27 | 37.363 | 43,890 | +4,650 | 0.01% | 1,639,843 |
| 2015-03-02 | 2015-02-26 | 37.638 | 39,240 | +3,488 | 0.00% | 1,476,907 |
| 2015-02-24 | 2015-02-18 | 37.775 | 35,752 | -581 | 0.00% | 1,350,547 |
| 2015-02-16 | 2015-02-12 | 36.881 | 36,333 | +3,778 | 0.00% | 1,339,994 |
| 2015-02-02 | 2015-01-29 | 39.083 | 32,555 | -1,453 | 0.00% | 1,272,339 |
| 2015-01-27 | 2015-01-23 | 40.046 | 34,008 | -1,453 | 0.00% | 1,361,887 |
| 2015-01-23 | 2015-01-21 | 39.496 | 35,461 | -1,744 | 0.00% | 1,400,554 |
| 2015-01-21 | 2015-01-19 | 37.982 | 37,205 | +5,813 | 0.00% | 1,413,114 |
| 2015-01-16 | 2015-01-14 | 40.321 | 31,392 | -1,453 | 0.00% | 1,265,766 |
| 2015-01-15 | 2015-01-13 | 41.009 | 32,845 | -2,035 | 0.00% | 1,346,953 |
| 2015-01-14 | 2015-01-12 | 40.597 | 34,880 | +4,360 | 0.00% | 1,416,007 |
| 2015-01-13 | 2015-01-09 | 40.665 | 30,520 | +1,453 | 0.00% | 1,241,106 |
| 2015-01-12 | 2015-01-08 | 39.083 | 29,067 | -2,325 | 0.00% | 1,136,019 |
| 2015-01-09 | 2015-01-07 | 37.775 | 31,392 | +2,035 | 0.00% | 1,185,846 |
| 2014-12-23 | 2014-12-19 | 37.913 | 29,357 | -582 | 0.00% | 1,113,013 |
| 2014-12-04 | 2014-12-02 | 39.014 | 29,939 | +582 | 0.00% | 1,168,039 |
| 2014-12-01 | 2014-11-27 | 39.702 | 29,357 | +581 | 0.00% | 1,165,532 |
| 2014-11-26 | 2014-11-24 | 39.702 | 28,776 | +5,523 | 0.00% | 1,142,466 |
| 2014-11-21 | 2014-11-19 | 42.867 | 23,253 | -291 | 0.00% | 996,791 |
| 2014-11-20 | 2014-11-18 | 43.624 | 23,544 | +2,616 | 0.00% | 1,027,085 |
| 2014-11-19 | 2014-11-17 | 44.106 | 20,928 | +2,907 | 0.00% | 923,045 |
| 2014-11-18 | 2014-11-14 | 46.927 | 18,021 | -5,814 | 0.00% | 845,668 |
| 2014-11-11 | 2014-11-07 | 44.312 | 23,835 | -2,906 | 0.00% | 1,056,180 |
| 2014-11-04 | 2014-10-31 | 41.697 | 26,741 | -582 | 0.00% | 1,115,032 |
| 2014-10-24 | 2014-10-22 | 40.046 | 27,323 | -581 | 0.00% | 1,094,179 |
| 2014-10-15 | 2014-10-13 | 36.330 | 27,904 | -1,453 | 0.00% | 1,013,765 |
| 2014-10-13 | 2014-10-09 | 37.982 | 29,357 | +1,453 | 0.00% | 1,115,033 |
| 2014-10-03 | 2014-09-29 | 38.601 | 27,904 | -872 | 0.00% | 1,077,125 |
| 2014-09-30 | 2014-09-26 | 39.633 | 28,776 | +1,163 | 0.00% | 1,140,486 |
| 2014-09-23 | 2014-09-19 | 41.147 | 27,613 | -2,616 | 0.00% | 1,136,192 |
| 2014-09-08 | 2014-09-04 | 38.601 | 30,229 | -582 | 0.00% | 1,166,873 |
| 2014-08-28 | 2014-08-26 | 37.982 | 30,811 | -581 | 0.00% | 1,170,258 |
| 2014-08-27 | 2014-08-25 | 36.674 | 31,392 | -872 | 0.00% | 1,151,286 |
| 2014-08-26 | 2014-08-22 | 35.505 | 32,264 | -11,045 | 0.00% | 1,145,526 |
| 2014-08-25 | 2014-08-21 | 34.404 | 43,309 | -1,453 | 0.01% | 1,489,996 |
| 2014-08-22 | 2014-08-20 | 34.197 | 44,762 | +2,906 | 0.01% | 1,530,745 |
| 2014-08-21 | 2014-08-19 | 33.509 | 41,856 | +2,907 | 0.01% | 1,402,567 |
| 2014-08-20 | 2014-08-18 | 32.615 | 38,949 | +1,453 | 0.01% | 1,270,315 |
| 2014-08-18 | 2014-08-14 | 32.271 | 37,496 | -1,453 | 0.01% | 1,210,026 |
| 2014-08-15 | 2014-08-13 | 32.546 | 38,949 | -1,453 | 0.01% | 1,267,635 |
| 2014-08-13 | 2014-08-11 | 32.546 | 40,402 | -1,454 | 0.01% | 1,314,925 |
| 2014-08-12 | 2014-08-08 | 32.340 | 41,856 | +1,454 | 0.01% | 1,353,607 |
| 2014-08-08 | 2014-08-06 | 32.752 | 40,402 | -4,070 | 0.01% | 1,323,265 |
| 2014-08-07 | 2014-08-05 | 31.927 | 44,472 | +1,454 | 0.01% | 1,419,847 |
| 2014-08-05 | 2014-08-01 | 30.619 | 43,018 | +4,069 | 0.01% | 1,317,186 |
| 2014-08-01 | 2014-07-30 | 31.101 | 38,949 | +872 | 0.01% | 1,211,356 |
| 2014-07-23 | 2014-07-21 | 32.821 | 38,077 | +3,779 | 0.01% | 1,249,735 |
| 2014-07-21 | 2014-07-17 | 32.959 | 34,298 | -1,744 | 0.00% | 1,130,424 |
| 2014-07-04 | 2014-07-02 | 29.725 | 36,042 | -1,454 | 0.00% | 1,071,345 |
| 2014-06-24 | 2014-06-20 | 29.706 | 37,496 | +584 | 0.01% | 1,113,838 |
| 2014-06-16 | 2014-06-12 | 29.915 | 36,912 | -1,717 | 0.01% | 1,104,229 |
| 2014-06-05 | 2014-06-03 | 29.566 | 38,629 | +2,861 | 0.01% | 1,142,094 |
| 2014-05-27 | 2014-05-23 | 28.797 | 35,768 | +3,434 | 0.01% | 1,030,006 |
| 2014-05-07 | 2014-05-02 | 28.517 | 32,334 | -572 | 0.00% | 922,078 |
| 2014-05-02 | 2014-04-29 | 27.958 | 32,906 | +572 | 0.00% | 919,990 |
| 2014-04-30 | 2014-04-28 | 27.818 | 32,334 | -178,553 | 0.00% | 899,478 |
| 2014-04-29 | 2014-04-25 | 28.377 | 210,887 | -214,034 | 0.03% | 5,984,444 |
| 2014-04-24 | 2014-04-22 | 28.937 | 424,921 | -1,431 | 0.06% | 12,295,793 |
| 2014-04-16 | 2014-04-14 | 28.308 | 426,352 | +393,446 | 0.06% | 12,069,001 |
| 2014-04-14 | 2014-04-10 | 28.587 | 32,906 | +1,430 | 0.00% | 940,690 |
| 2014-04-11 | 2014-04-09 | 28.028 | 31,476 | +2,003 | 0.00% | 882,210 |
| 2014-03-27 | 2014-03-25 | 29.566 | 29,473 | -3,720 | 0.00% | 871,390 |
| 2014-03-17 | 2014-03-13 | 28.447 | 33,193 | +3,720 | 0.00% | 944,254 |
| 2014-03-13 | 2014-03-11 | 29.566 | 29,473 | -107,303 | 0.00% | 871,390 |
| 2014-03-12 | 2014-03-10 | 29.007 | 136,776 | +107,303 | 0.02% | 3,967,400 |
| 2014-03-07 | 2014-03-05 | 29.496 | 29,473 | +1,431 | 0.00% | 869,330 |
| 2014-02-25 | 2014-02-21 | 31.173 | 28,042 | -858 | 0.00% | 874,162 |
| 2014-02-24 | 2014-02-20 | 31.313 | 28,900 | +858 | 0.00% | 904,948 |
| 2014-01-23 | 2014-01-21 | 31.732 | 28,042 | -858 | 0.00% | 889,842 |
| 2014-01-17 | 2014-01-15 | 31.663 | 28,900 | +858 | 0.00% | 915,048 |
| 2013-12-06 | 2013-12-04 | 33.130 | 28,042 | -5,723 | 0.00% | 929,042 |
| 2013-11-27 | 2013-11-25 | 31.942 | 33,765 | -1,430 | 0.00% | 1,078,527 |
| 2013-11-20 | 2013-11-18 | 32.082 | 35,195 | -1,431 | 0.00% | 1,129,124 |
| 2013-11-08 | 2013-11-06 | 28.937 | 36,626 | +858 | 0.01% | 1,059,834 |
| 2013-10-24 | 2013-10-22 | 31.523 | 35,768 | +1,431 | 0.01% | 1,127,507 |
| 2013-10-21 | 2013-10-17 | 29.775 | 34,337 | -858 | 0.00% | 1,022,398 |
| 2013-10-18 | 2013-10-16 | 30.125 | 35,195 | +5,722 | 0.00% | 1,060,245 |
| 2013-10-17 | 2013-10-15 | 30.474 | 29,473 | +859 | 0.00% | 898,171 |
| 2013-10-10 | 2013-10-08 | 27.930 | 28,614 | -286 | 0.00% | 799,194 |
| 2013-10-08 | 2013-10-04 | 27.902 | 28,900 | -859 | 0.00% | 806,374 |
| 2013-09-19 | 2013-09-17 | 26.420 | 29,759 | +859 | 0.00% | 786,245 |
| 2013-09-18 | 2013-09-16 | 26.532 | 28,900 | -7,154 | 0.00% | 766,782 |
| 2013-09-17 | 2013-09-13 | 26.560 | 36,054 | +7,154 | 0.01% | 957,602 |
| 2013-06-21 | 2013-06-19 | 28.867 | 28,900 | -573 | 0.00% | 834,249 |
| 2013-06-19 | 2013-06-17 | 28.587 | 29,473 | +573 | 0.00% | 842,550 |
| 2013-06-10 | 2013-06-06 | 29.588 | 28,900 | +431 | 0.00% | 855,083 |
| 2013-06-05 | 2013-06-03 | 29.446 | 28,469 | -7,047 | 0.00% | 838,291 |
| 2013-05-10 | 2013-05-08 | 33.135 | 35,516 | -564 | 0.01% | 1,176,834 |
| 2013-05-08 | 2013-05-06 | 32.710 | 36,080 | +564 | 0.01% | 1,180,162 |
| 2013-05-07 | 2013-05-03 | 32.993 | 35,516 | -2,819 | 0.01% | 1,171,794 |
| 2013-04-29 | 2013-04-25 | 33.348 | 38,335 | +1,409 | 0.01% | 1,278,403 |
| 2013-04-26 | 2013-04-24 | 33.987 | 36,926 | -1,409 | 0.01% | 1,254,995 |
| 2013-04-25 | 2013-04-23 | 33.135 | 38,335 | +1,409 | 0.01% | 1,270,242 |
| 2013-04-17 | 2013-04-15 | 35.973 | 36,926 | +1,410 | 0.01% | 1,328,356 |
| 2013-04-02 | 2013-03-27 | 38.315 | 35,516 | -21,141 | 0.01% | 1,360,793 |
| 2013-03-20 | 2013-03-18 | 36.541 | 56,657 | -2,819 | 0.01% | 2,070,309 |
| 2013-03-19 | 2013-03-15 | 36.825 | 59,476 | +2,819 | 0.01% | 2,190,198 |
| 2013-03-12 | 2013-03-08 | 38.315 | 56,657 | +564 | 0.01% | 2,170,809 |
| 2013-03-07 | 2013-03-05 | 35.619 | 56,093 | -1,409 | 0.01% | 1,997,959 |
| 2013-03-05 | 2013-03-01 | 33.987 | 57,502 | +1,409 | 0.01% | 1,954,307 |
| 2013-03-04 | 2013-02-28 | 34.767 | 56,093 | -3,664 | 0.01% | 1,950,199 |
| 2013-02-28 | 2013-02-26 | 34.696 | 59,757 | +3,664 | 0.01% | 2,073,347 |
| 2013-02-04 | 2013-01-31 | 33.703 | 56,093 | -846 | 0.01% | 1,890,500 |
| 2013-01-23 | 2013-01-21 | 35.264 | 56,939 | +564 | 0.01% | 2,007,893 |
| 2013-01-17 | 2013-01-15 | 35.903 | 56,375 | +846 | 0.01% | 2,024,004 |
| 2013-01-11 | 2013-01-09 | 36.612 | 55,529 | +563 | 0.01% | 2,033,030 |
| 2012-11-16 | 2012-11-14 | 35.335 | 54,966 | +564 | 0.01% | 1,942,217 |
| 2012-10-30 | 2012-10-26 | 35.690 | 54,402 | -845 | 0.01% | 1,941,588 |
| 2012-10-19 | 2012-10-17 | 35.973 | 55,247 | +845 | 0.01% | 1,987,426 |
| 2012-06-15 | 2012-06-13 | 26.338 | 54,402 | -564 | 0.01% | 1,432,838 |
| 2012-06-08 | 2012-06-06 | 25.245 | 54,966 | +711 | 0.01% | 1,387,619 |
| 2012-05-25 | 2012-05-23 | 25.101 | 54,255 | +556 | 0.01% | 1,361,870 |
| 2012-05-10 | 2012-05-08 | 27.315 | 53,699 | -835 | 0.01% | 1,466,802 |
| 2012-05-09 | 2012-05-07 | 27.344 | 54,534 | +835 | 0.01% | 1,491,178 |
| 2012-03-15 | 2012-03-13 | 29.687 | 53,699 | -1,391 | 0.01% | 1,594,182 |
| 2012-03-08 | 2012-03-06 | 28.293 | 55,090 | +556 | 0.01% | 1,558,653 |
| 2012-02-29 | 2012-02-27 | 29.112 | 54,534 | +835 | 0.01% | 1,587,611 |
| 2012-02-14 | 2012-02-10 | 30.694 | 53,699 | -278 | 0.01% | 1,648,222 |
| 2012-02-09 | 2012-02-07 | 29.975 | 53,977 | -3,617 | 0.01% | 1,617,955 |
| 2012-02-08 | 2012-02-06 | 30.837 | 57,594 | +1,947 | 0.01% | 1,776,054 |
| 2012-02-07 | 2012-02-03 | 29.544 | 55,647 | +835 | 0.01% | 1,644,013 |
| 2012-01-16 | 2012-01-12 | 26.079 | 54,812 | -278 | 0.01% | 1,429,435 |
| 2012-01-03 | 2011-12-29 | 26.481 | 55,090 | +278 | 0.01% | 1,458,861 |
| 2011-12-22 | 2011-12-20 | 26.108 | 54,812 | -2,782 | 0.01% | 1,431,011 |
| 2011-12-08 | 2011-12-06 | 25.878 | 57,594 | +2,782 | 0.01% | 1,490,395 |
| 2011-10-28 | 2011-10-26 | 28.969 | 54,812 | -1,113 | 0.01% | 1,587,824 |
| 2011-10-17 | 2011-10-13 | 29.615 | 55,925 | +1,113 | 0.01% | 1,656,246 |
| 2011-09-30 | 2011-09-27 | 29.400 | 54,812 | -1,391 | 0.01% | 1,611,464 |
| 2011-09-28 | 2011-09-26 | 28.178 | 56,203 | +1,391 | 0.01% | 1,583,679 |
| 2011-09-27 | 2011-09-23 | 28.580 | 54,812 | -1,391 | 0.01% | 1,566,548 |
| 2011-09-26 | 2011-09-22 | 27.948 | 56,203 | +1,391 | 0.01% | 1,570,751 |
| 2011-09-19 | 2011-09-15 | 29.040 | 54,812 | -2,782 | 0.01% | 1,591,764 |
| 2011-09-16 | 2011-09-14 | 28.322 | 57,594 | -835 | 0.01% | 1,631,154 |
| 2011-09-12 | 2011-09-08 | 28.350 | 58,429 | -20,867 | 0.01% | 1,656,483 |
| 2011-09-05 | 2011-09-01 | 28.465 | 79,296 | -1,948 | 0.01% | 2,257,190 |
| 2011-09-01 | 2011-08-30 | 26.510 | 81,244 | -556 | 0.01% | 2,153,792 |
| 2011-08-30 | 2011-08-26 | 26.913 | 81,800 | +2,782 | 0.01% | 2,201,460 |
| 2011-08-29 | 2011-08-25 | 27.890 | 79,018 | -2,782 | 0.01% | 2,203,836 |
| 2011-08-23 | 2011-08-19 | 24.641 | 81,800 | -2,505 | 0.01% | 2,015,653 |
| 2011-08-22 | 2011-08-18 | 25.159 | 84,305 | -278 | 0.01% | 2,121,011 |
| 2011-08-18 | 2011-08-16 | 25.705 | 84,583 | +2,226 | 0.01% | 2,174,214 |
| 2011-08-12 | 2011-08-10 | 27.804 | 82,357 | +2,782 | 0.01% | 2,289,858 |
| 2011-07-22 | 2011-07-20 | 34.863 | 79,575 | -20,867 | 0.01% | 2,774,214 |
| 2011-07-19 | 2011-07-15 | 34.288 | 100,442 | -2,226 | 0.02% | 3,443,938 |
| 2011-07-15 | 2011-07-13 | 33.281 | 102,668 | +2,226 | 0.02% | 3,416,943 |
| 2011-07-12 | 2011-07-08 | 36.588 | 100,442 | +1,948 | 0.02% | 3,674,978 |
| 2011-06-14 | 2011-06-10 | 37.954 | 98,494 | +556 | 0.02% | 3,738,224 |
| 2011-06-08 | 2011-06-03 | 40.973 | 97,938 | -1,669 | 0.02% | 4,012,802 |
| 2011-06-07 | 2011-06-02 | 40.398 | 99,607 | -2,226 | 0.02% | 4,023,906 |
| 2011-06-03 | 2011-06-01 | 40.254 | 101,833 | -835 | 0.02% | 4,099,191 |
| 2011-05-23 | 2011-05-19 | 39.391 | 102,668 | +1,113 | 0.02% | 4,044,243 |
| 2011-05-13 | 2011-05-11 | 41.835 | 101,555 | -3,617 | 0.02% | 4,248,601 |
| 2011-05-12 | 2011-05-09 | 41.548 | 105,172 | -278 | 0.02% | 4,369,679 |
| 2011-05-11 | 2011-05-06 | 41.045 | 105,450 | -1,391 | 0.02% | 4,328,170 |
| 2011-05-05 | 2011-05-03 | 38.816 | 106,841 | +834 | 0.02% | 4,147,184 |
| 2011-05-04 | 2011-04-29 | 38.673 | 106,007 | +835 | 0.02% | 4,099,571 |
| 2011-04-28 | 2011-04-26 | 39.161 | 105,172 | +732 | 0.02% | 4,118,611 |
| 2011-04-21 | 2011-04-19 | 39.088 | 104,440 | -2,211 | 0.02% | 4,082,385 |
| 2011-04-13 | 2011-04-11 | 40.319 | 106,651 | -1,934 | 0.02% | 4,300,050 |
| 2011-04-08 | 2011-04-06 | 40.174 | 108,585 | +2,211 | 0.02% | 4,362,306 |
| 2011-03-28 | 2011-03-24 | 39.378 | 106,374 | +1,934 | 0.02% | 4,188,782 |
| 2011-03-17 | 2011-03-15 | 40.681 | 104,440 | -2,763 | 0.02% | 4,248,704 |
| 2011-03-16 | 2011-03-14 | 41.477 | 107,203 | +829 | 0.02% | 4,446,465 |
| 2011-03-15 | 2011-03-11 | 41.332 | 106,374 | +828 | 0.02% | 4,396,681 |
| 2011-03-11 | 2011-03-09 | 41.694 | 105,546 | +39,373 | 0.02% | 4,400,658 |
| 2011-03-04 | 2011-03-02 | 41.188 | 66,173 | -1,382 | 0.01% | 2,725,502 |
| 2011-03-03 | 2011-03-01 | 41.405 | 67,555 | -2,486 | 0.01% | 2,797,093 |
| 2011-03-01 | 2011-02-25 | 40.681 | 70,041 | -4,145 | 0.01% | 2,849,325 |
| 2011-02-22 | 2011-02-18 | 40.029 | 74,186 | -1,658 | 0.02% | 2,969,617 |
| 2011-02-14 | 2011-02-10 | 38.582 | 75,844 | +1,658 | 0.02% | 2,926,185 |
| 2011-02-11 | 2011-02-09 | 39.233 | 74,186 | -1,658 | 0.02% | 2,910,547 |
| 2011-02-09 | 2011-02-07 | 39.957 | 75,844 | -552 | 0.02% | 3,030,496 |
| 2011-02-08 | 2011-02-02 | 40.464 | 76,396 | -829 | 0.02% | 3,091,262 |
| 2011-02-01 | 2011-01-28 | 40.464 | 77,225 | -1,382 | 0.02% | 3,124,806 |
| 2011-01-19 | 2011-01-17 | 39.233 | 78,607 | +2,211 | 0.02% | 3,083,996 |
| 2011-01-17 | 2011-01-13 | 40.391 | 76,396 | +1,381 | 0.02% | 3,085,732 |
| 2011-01-13 | 2011-01-11 | 40.102 | 75,015 | -276 | 0.02% | 3,008,231 |
| 2011-01-12 | 2011-01-10 | 40.102 | 75,291 | -4,144 | 0.02% | 3,019,299 |
| 2010-12-21 | 2010-12-17 | 38.654 | 79,435 | +2,762 | 0.02% | 3,070,482 |
| 2010-12-17 | 2010-12-15 | 36.844 | 76,673 | +553 | 0.02% | 2,824,968 |
| 2010-12-14 | 2010-12-10 | 38.509 | 76,120 | -1,381 | 0.02% | 2,931,323 |
| 2010-12-13 | 2010-12-09 | 38.437 | 77,501 | +1,381 | 0.02% | 2,978,895 |
| 2010-12-10 | 2010-12-08 | 38.944 | 76,120 | +4,145 | 0.02% | 2,964,384 |
| 2010-12-08 | 2010-12-06 | 39.812 | 71,975 | +276 | 0.02% | 2,865,482 |
| 2010-12-06 | 2010-12-02 | 41.043 | 71,699 | +829 | 0.02% | 2,942,724 |
| 2010-11-29 | 2010-11-25 | 41.405 | 70,870 | +1,381 | 0.01% | 2,934,349 |
| 2010-11-18 | 2010-11-16 | 41.332 | 69,489 | +1,382 | 0.01% | 2,872,139 |
| 2010-11-17 | 2010-11-15 | 41.694 | 68,107 | +552 | 0.01% | 2,839,668 |
| 2010-11-15 | 2010-11-11 | 43.504 | 67,555 | +3,592 | 0.01% | 2,938,903 |
| 2010-11-12 | 2010-11-10 | 43.721 | 63,963 | +1,382 | 0.01% | 2,796,528 |
| 2010-11-08 | 2010-11-04 | 44.445 | 62,581 | -829 | 0.01% | 2,781,405 |
| 2010-11-05 | 2010-11-03 | 44.662 | 63,410 | -553 | 0.01% | 2,832,020 |
| 2010-11-04 | 2010-11-02 | 43.649 | 63,963 | +1,105 | 0.01% | 2,791,898 |
| 2010-11-02 | 2010-10-29 | 44.083 | 62,858 | -47,108 | 0.01% | 2,770,966 |
| 2010-11-01 | 2010-10-28 | 44.300 | 109,966 | -2,211 | 0.02% | 4,871,505 |
| 2010-10-29 | 2010-10-27 | 44.372 | 112,177 | -1,381 | 0.02% | 4,977,573 |
| 2010-10-28 | 2010-10-26 | 44.372 | 113,558 | +829 | 0.02% | 5,038,851 |
| 2010-10-27 | 2010-10-25 | 44.228 | 112,729 | +2,763 | 0.02% | 4,985,747 |
| 2010-10-26 | 2010-10-22 | 44.300 | 109,966 | +2,210 | 0.02% | 4,871,505 |
| 2010-10-22 | 2010-10-20 | 44.517 | 107,756 | +1,658 | 0.02% | 4,797,002 |
| 2010-10-11 | 2010-10-07 | 46.834 | 106,098 | -2,763 | 0.02% | 4,968,952 |
| 2010-10-08 | 2010-10-06 | 46.906 | 108,861 | +1,381 | 0.02% | 5,106,233 |
| 2010-10-07 | 2010-10-05 | 46.616 | 107,480 | +1,382 | 0.02% | 5,010,336 |
| 2010-09-29 | 2010-09-27 | 45.675 | 106,098 | -553 | 0.02% | 4,846,072 |
| 2010-09-20 | 2010-09-16 | 44.807 | 106,651 | -276 | 0.02% | 4,778,691 |
| 2010-09-09 | 2010-09-07 | 45.531 | 106,927 | -829 | 0.02% | 4,868,457 |
| 2010-09-07 | 2010-09-03 | 44.155 | 107,756 | -1,381 | 0.02% | 4,758,002 |
| 2010-09-01 | 2010-08-30 | 43.793 | 109,137 | -4,421 | 0.02% | 4,779,481 |
| 2010-08-06 | 2010-08-04 | 44.300 | 113,558 | +829 | 0.02% | 5,030,631 |
| 2010-08-05 | 2010-08-03 | 45.169 | 112,729 | -3,040 | 0.02% | 5,091,826 |
| 2010-08-04 | 2010-08-02 | 44.372 | 115,769 | -6,907 | 0.02% | 5,136,959 |
| 2010-08-03 | 2010-07-30 | 42.056 | 122,676 | -1,381 | 0.03% | 5,159,280 |
| 2010-07-30 | 2010-07-28 | 42.563 | 124,057 | -13,263 | 0.03% | 5,280,219 |
| 2010-07-27 | 2010-07-23 | 41.115 | 137,320 | +1,934 | 0.03% | 5,645,930 |
| 2010-07-26 | 2010-07-22 | 41.115 | 135,386 | +12,434 | 0.03% | 5,566,413 |
| 2010-07-23 | 2010-07-21 | 42.129 | 122,952 | -5,526 | 0.03% | 5,179,787 |
| 2010-07-22 | 2010-07-20 | 41.911 | 128,478 | -3,592 | 0.03% | 5,384,690 |
| 2010-07-13 | 2010-07-09 | 41.767 | 132,070 | -829 | 0.03% | 5,516,115 |
| 2010-07-06 | 2010-07-02 | 40.608 | 132,899 | +3,592 | 0.03% | 5,396,820 |
| 2010-06-30 | 2010-06-28 | 42.273 | 129,307 | +6,907 | 0.03% | 5,466,234 |
| 2010-06-28 | 2010-06-24 | 42.418 | 122,400 | -3,592 | 0.03% | 5,191,972 |
| 2010-06-24 | 2010-06-22 | 42.201 | 125,992 | +3,592 | 0.03% | 5,316,978 |
| 2010-06-23 | 2010-06-21 | 43.359 | 122,400 | -1,381 | 0.03% | 5,307,153 |
| 2010-06-22 | 2010-06-18 | 42.418 | 123,781 | +6,355 | 0.03% | 5,250,552 |
| 2010-06-21 | 2010-06-17 | 44.879 | 117,426 | -1,382 | 0.02% | 5,269,984 |
| 2010-06-17 | 2010-06-14 | 42.852 | 118,808 | -3,592 | 0.02% | 5,091,207 |
| 2010-06-15 | 2010-06-11 | 42.201 | 122,400 | +3,316 | 0.03% | 5,165,392 |
| 2010-06-10 | 2010-06-08 | 42.418 | 119,084 | -1,105 | 0.02% | 5,051,314 |
| 2010-06-09 | 2010-06-07 | 42.056 | 120,189 | +1,381 | 0.03% | 5,054,686 |
| 2010-06-07 | 2010-06-03 | 43.721 | 118,808 | -3,315 | 0.02% | 5,194,407 |
| 2010-06-04 | 2010-06-02 | 41.188 | 122,123 | +4,144 | 0.03% | 5,029,943 |
| 2010-06-03 | 2010-06-01 | 42.635 | 117,979 | +276 | 0.02% | 5,030,062 |
| 2010-06-01 | 2010-05-28 | 44.590 | 117,703 | -3,592 | 0.02% | 5,248,335 |
| 2010-05-31 | 2010-05-27 | 43.142 | 121,295 | +277 | 0.03% | 5,232,901 |
| 2010-05-28 | 2010-05-26 | 42.708 | 121,018 | -10,223 | 0.03% | 5,168,391 |
| 2010-05-27 | 2010-05-25 | 38.509 | 131,241 | +8,565 | 0.03% | 5,053,991 |
| 2010-05-26 | 2010-05-24 | 42.129 | 122,676 | +5,802 | 0.03% | 5,168,160 |
| 2010-05-25 | 2010-05-20 | 44.228 | 116,874 | -829 | 0.02% | 5,169,071 |
| 2010-05-24 | 2010-05-19 | 44.662 | 117,703 | -1,105 | 0.02% | 5,256,855 |
| 2010-05-20 | 2010-05-18 | 46.906 | 118,808 | -1,658 | 0.02% | 5,572,807 |
| 2010-05-19 | 2010-05-17 | 46.110 | 120,466 | +3,316 | 0.03% | 5,554,657 |
| 2010-05-18 | 2010-05-14 | 47.630 | 117,150 | +3,039 | 0.02% | 5,579,837 |
| 2010-05-12 | 2010-05-10 | 50.019 | 114,111 | +829 | 0.02% | 5,707,671 |
| 2010-05-11 | 2010-05-07 | 49.078 | 113,282 | +1,382 | 0.02% | 5,559,605 |
| 2010-05-10 | 2010-05-06 | 49.150 | 111,900 | +2,210 | 0.02% | 5,499,880 |
| 2010-05-07 | 2010-05-05 | 50.887 | 109,690 | +6,907 | 0.02% | 5,581,818 |
| 2010-05-04 | 2010-04-30 | 51.611 | 102,783 | -2,210 | 0.02% | 5,304,741 |
| 2010-05-03 | 2010-04-29 | 50.598 | 104,993 | -1,381 | 0.02% | 5,312,401 |
| 2010-04-30 | 2010-04-28 | 50.687 | 106,374 | +3,591 | 0.02% | 5,391,753 |
| 2010-04-29 | 2010-04-27 | 51.338 | 102,783 | -1,623 | 0.02% | 5,276,719 |
| 2010-04-28 | 2010-04-26 | 51.990 | 104,406 | -2,210 | 0.02% | 5,428,081 |
| 2010-04-27 | 2010-04-23 | 50.759 | 106,616 | +3,591 | 0.02% | 5,411,739 |
| 2010-04-26 | 2010-04-22 | 51.266 | 103,025 | +276 | 0.02% | 5,281,683 |
| 2010-04-23 | 2010-04-21 | 52.425 | 102,749 | -5,800 | 0.02% | 5,386,574 |
| 2010-04-22 | 2010-04-20 | 51.266 | 108,549 | +1,381 | 0.02% | 5,564,876 |
| 2010-04-21 | 2010-04-19 | 50.252 | 107,168 | +3,038 | 0.02% | 5,385,438 |
| 2010-04-16 | 2010-04-14 | 53.366 | 104,130 | -3,590 | 0.02% | 5,556,992 |
| 2010-04-14 | 2010-04-12 | 52.063 | 107,720 | -1,658 | 0.02% | 5,608,176 |
| 2010-04-13 | 2010-04-09 | 51.556 | 109,378 | -552 | 0.02% | 5,639,056 |
| 2010-04-12 | 2010-04-08 | 51.990 | 109,930 | +8,010 | 0.02% | 5,715,275 |
| 2010-04-09 | 2010-04-07 | 55.611 | 101,920 | -2,762 | 0.02% | 5,667,833 |
| 2010-04-08 | 2010-04-01 | 52.787 | 104,682 | -1,381 | 0.02% | 5,525,810 |
| 2010-03-30 | 2010-03-26 | 50.614 | 106,063 | -11,601 | 0.02% | 5,368,309 |
| 2010-03-29 | 2010-03-25 | 48.297 | 117,664 | +3,038 | 0.02% | 5,682,846 |
| 2010-03-26 | 2010-03-24 | 47.066 | 114,626 | +553 | 0.02% | 5,395,018 |
| 2010-03-25 | 2010-03-23 | 46.197 | 114,073 | +3,314 | 0.02% | 5,269,871 |
| 2010-03-23 | 2010-03-19 | 47.863 | 110,759 | -3,038 | 0.02% | 5,301,233 |
| 2010-03-22 | 2010-03-18 | 47.428 | 113,797 | -1,657 | 0.02% | 5,397,200 |
| 2010-03-18 | 2010-03-16 | 47.283 | 115,454 | +8,562 | 0.02% | 5,459,069 |
| 2010-03-11 | 2010-03-09 | 49.963 | 106,892 | -276 | 0.02% | 5,340,608 |
| 2010-03-10 | 2010-03-08 | 48.587 | 107,168 | +1,381 | 0.02% | 5,206,958 |
| 2010-03-09 | 2010-03-05 | 47.501 | 105,787 | -552 | 0.02% | 5,024,960 |
| 2010-03-04 | 2010-03-02 | 47.646 | 106,339 | +2,762 | 0.02% | 5,066,580 |
| 2010-03-02 | 2010-02-26 | 50.614 | 103,577 | -829 | 0.02% | 5,242,482 |
| 2010-03-01 | 2010-02-25 | 49.456 | 104,406 | -829 | 0.02% | 5,163,481 |
| 2010-02-25 | 2010-02-23 | 49.021 | 105,235 | -828 | 0.02% | 5,158,760 |
| 2010-02-24 | 2010-02-22 | 49.239 | 106,063 | -8,286 | 0.02% | 5,222,389 |
| 2010-02-23 | 2010-02-19 | 46.125 | 114,349 | -1,105 | 0.02% | 5,274,341 |
| 2010-02-18 | 2010-02-12 | 46.415 | 115,454 | -829 | 0.02% | 5,358,749 |
| 2010-02-12 | 2010-02-10 | 44.170 | 116,283 | -828 | 0.02% | 5,136,207 |
| 2010-02-11 | 2010-02-09 | 42.142 | 117,111 | +828 | 0.02% | 4,935,340 |
| 2010-02-10 | 2010-02-08 | 43.735 | 116,283 | +1,381 | 0.02% | 5,085,687 |
| 2010-02-04 | 2010-02-02 | 43.953 | 114,902 | -828 | 0.02% | 5,050,248 |
| 2010-02-02 | 2010-01-29 | 42.432 | 115,730 | +828 | 0.02% | 4,910,662 |
| 2010-02-01 | 2010-01-28 | 42.794 | 114,902 | -552 | 0.02% | 4,917,128 |
| 2010-01-29 | 2010-01-27 | 42.577 | 115,454 | +1,657 | 0.02% | 4,915,670 |
| 2010-01-28 | 2010-01-26 | 43.229 | 113,797 | +1,657 | 0.02% | 4,919,280 |
| 2010-01-27 | 2010-01-25 | 45.546 | 112,140 | +1,934 | 0.02% | 5,107,491 |
| 2010-01-26 | 2010-01-22 | 46.704 | 110,206 | -25,411 | 0.02% | 5,147,086 |
| 2010-01-25 | 2010-01-21 | 44.604 | 135,617 | -276 | 0.03% | 6,049,107 |
| 2010-01-22 | 2010-01-20 | 46.415 | 135,893 | -7,734 | 0.03% | 6,307,417 |
| 2010-01-19 | 2010-01-15 | 45.111 | 143,627 | +3,590 | 0.03% | 6,479,188 |
| 2010-01-18 | 2010-01-14 | 46.849 | 140,037 | +4,972 | 0.03% | 6,560,599 |
| 2010-01-15 | 2010-01-13 | 46.777 | 135,065 | +276 | 0.03% | 6,317,886 |
| 2010-01-12 | 2010-01-08 | 44.894 | 134,789 | +829 | 0.03% | 6,051,215 |
| 2010-01-08 | 2010-01-06 | 46.053 | 133,960 | -3,591 | 0.03% | 6,169,198 |
| 2010-01-07 | 2010-01-05 | 45.618 | 137,551 | -10,219 | 0.03% | 6,274,812 |
| 2010-01-06 | 2010-01-04 | 41.708 | 147,770 | -553 | 0.03% | 6,163,185 |
| 2010-01-05 | 2009-12-31 | 39.898 | 148,323 | -276 | 0.03% | 5,917,749 |
| 2009-12-30 | 2009-12-28 | 40.405 | 148,599 | -276 | 0.03% | 6,004,081 |
| 2009-12-29 | 2009-12-24 | 39.463 | 148,875 | +828 | 0.03% | 5,875,092 |
| 2009-12-28 | 2009-12-22 | 39.536 | 148,047 | -828 | 0.03% | 5,853,137 |
| 2009-12-23 | 2009-12-21 | 38.594 | 148,875 | -553 | 0.03% | 5,745,733 |
| 2009-12-18 | 2009-12-16 | 39.680 | 149,428 | -828 | 0.03% | 5,929,376 |
| 2009-12-14 | 2009-12-10 | 38.739 | 150,256 | -4,143 | 0.03% | 5,820,791 |
| 2009-12-11 | 2009-12-09 | 38.739 | 154,399 | +828 | 0.03% | 5,981,288 |
| 2009-12-10 | 2009-12-08 | 39.318 | 153,571 | +1,105 | 0.03% | 6,038,172 |
| 2009-12-07 | 2009-12-03 | 39.174 | 152,466 | -8,286 | 0.03% | 5,972,645 |
| 2009-12-03 | 2009-12-01 | 39.029 | 160,752 | -276 | 0.03% | 6,273,958 |
| 2009-12-02 | 2009-11-30 | 39.536 | 161,028 | -6,353 | 0.03% | 6,366,349 |
| 2009-12-01 | 2009-11-27 | 37.363 | 167,381 | +829 | 0.04% | 6,253,920 |
| 2009-11-30 | 2009-11-26 | 37.870 | 166,552 | +828 | 0.03% | 6,307,365 |
| 2009-11-26 | 2009-11-24 | 39.608 | 165,724 | +553 | 0.03% | 6,564,009 |
| 2009-11-25 | 2009-11-23 | 39.246 | 165,171 | -207,155 | 0.03% | 6,482,306 |
| 2009-11-23 | 2009-11-19 | 38.594 | 372,326 | +1,933 | 0.08% | 14,369,677 |
| 2009-11-20 | 2009-11-18 | 36.277 | 370,393 | +829 | 0.08% | 13,436,833 |
| 2009-11-19 | 2009-11-17 | 36.494 | 369,564 | +9,115 | 0.08% | 13,487,039 |
| 2009-11-18 | 2009-11-16 | 37.508 | 360,449 | +3,314 | 0.08% | 13,519,792 |
| 2009-11-17 | 2009-11-13 | 37.798 | 357,135 | -6,905 | 0.07% | 13,498,930 |
| 2009-11-16 | 2009-11-12 | 38.450 | 364,040 | -1,381 | 0.08% | 13,997,164 |
| 2009-11-13 | 2009-11-11 | 38.015 | 365,421 | +4,696 | 0.08% | 13,891,503 |
| 2009-11-12 | 2009-11-10 | 38.305 | 360,725 | +44,469 | 0.08% | 13,817,464 |
| 2009-11-11 | 2009-11-09 | 40.332 | 316,256 | -276 | 0.07% | 12,755,292 |
| 2009-11-09 | 2009-11-05 | 39.753 | 316,532 | +828 | 0.07% | 12,583,064 |
| 2009-11-06 | 2009-11-04 | 39.825 | 315,704 | +829 | 0.07% | 12,573,008 |
| 2009-11-05 | 2009-11-03 | 39.101 | 314,875 | -6,629 | 0.07% | 12,311,993 |
| 2009-11-04 | 2009-11-02 | 40.187 | 321,504 | +4,972 | 0.07% | 12,920,395 |
| 2009-11-03 | 2009-10-30 | 40.839 | 316,532 | +3,866 | 0.07% | 12,926,863 |
| 2009-11-02 | 2009-10-29 | 39.970 | 312,666 | -4,143 | 0.07% | 12,497,299 |
| 2009-10-30 | 2009-10-28 | 40.405 | 316,809 | +3,315 | 0.07% | 12,800,536 |
| 2009-10-29 | 2009-10-27 | 41.780 | 313,494 | +69,604 | 0.07% | 13,097,894 |
| 2009-10-28 | 2009-10-23 | 39.680 | 243,890 | +35,354 | 0.05% | 9,677,674 |
| 2009-10-27 | 2009-10-22 | 36.567 | 208,536 | -56,346 | 0.04% | 7,625,509 |
| 2009-10-23 | 2009-10-21 | 34.177 | 264,882 | +37,288 | 0.06% | 9,052,966 |
| 2009-10-22 | 2009-10-20 | 32.946 | 227,594 | -1,105 | 0.05% | 7,498,401 |
| 2009-10-21 | 2009-10-19 | 33.308 | 228,699 | -97,777 | 0.05% | 7,617,606 |
| 2009-10-20 | 2009-10-16 | 32.874 | 326,476 | +58,832 | 0.07% | 10,732,565 |
| 2009-10-19 | 2009-10-15 | 33.019 | 267,644 | -1,381 | 0.06% | 8,837,283 |
| 2009-10-16 | 2009-10-14 | 33.888 | 269,025 | -4,419 | 0.06% | 9,116,642 |
| 2009-10-15 | 2009-10-13 | 32.584 | 273,444 | -3,315 | 0.06% | 8,909,993 |
| 2009-10-14 | 2009-10-12 | 30.919 | 276,759 | -8,562 | 0.06% | 8,557,089 |
| 2009-10-13 | 2009-10-09 | 29.978 | 285,321 | +25,135 | 0.06% | 8,553,237 |
| 2009-10-12 | 2009-10-08 | 29.109 | 260,186 | +1,104 | 0.05% | 7,573,671 |
| 2009-10-09 | 2009-10-07 | 29.326 | 259,082 | +10,496 | 0.05% | 7,597,815 |
| 2009-10-08 | 2009-10-06 | 29.616 | 248,586 | -26,239 | 0.05% | 7,362,010 |
| 2009-10-07 | 2009-10-05 | 30.122 | 274,825 | +3,038 | 0.06% | 8,278,392 |
| 2009-10-06 | 2009-10-02 | 29.109 | 271,787 | -1,381 | 0.06% | 7,911,360 |
| 2009-10-05 | 2009-09-30 | 28.443 | 273,168 | -2,762 | 0.06% | 7,769,583 |
| 2009-10-02 | 2009-09-29 | 28.240 | 275,930 | +552 | 0.07% | 7,792,198 |
| 2009-09-30 | 2009-09-28 | 27.603 | 275,378 | +18,506 | 0.07% | 7,601,137 |
| 2009-09-29 | 2009-09-25 | 28.964 | 256,872 | -14,086 | 0.06% | 7,440,004 |
| 2009-09-28 | 2009-09-24 | 28.935 | 270,958 | -33,974 | 0.07% | 7,840,141 |
| 2009-09-25 | 2009-09-23 | 26.821 | 304,932 | 0.07% | 8,178,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy