History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 +0
2024-10-09 2024-10-07 24.493 0 +0
2024-10-08 2024-10-04 23.505 0 +0
2024-10-07 2024-10-03 22.829 0 +0
2024-10-04 2024-10-02 22.829 0 +0
2024-10-03 2024-09-30 21.633 0 +0
2024-10-02 2024-09-27 21.061 0 +0
2024-09-30 2024-09-26 19.532 0 +0
2024-09-27 2024-09-25 18.929 0 +0
2024-09-26 2024-09-24 18.700 0 +0
2024-09-25 2024-09-23 17.930 0 +0
2024-09-24 2024-09-20 17.847 0 +0
2024-09-23 2024-09-19 17.805 0 +0
2024-09-20 2024-09-17 17.639 0 +0
2024-09-19 2024-09-16 17.410 0 +0
2024-09-17 2024-09-13 17.306 0 +0
2024-09-16 2024-09-12 17.015 0 +0
2024-09-13 2024-09-11 16.703 0 +0
2024-09-12 2024-09-10 16.911 0 +0
2024-09-11 2024-09-09 17.098 0 +0
2024-09-10 2024-09-05 17.493 0 +0
2024-09-09 2024-09-04 17.743 0 +0
2024-09-05 2024-09-03 18.305 0 +0
2024-09-04 2024-09-02 18.617 0 +0
2024-09-03 2024-08-30 18.908 0 +0
2024-09-02 2024-08-29 18.887 0 +0
2024-08-30 2024-08-28 18.346 0 +0
2024-08-29 2024-08-27 18.450 0 +0
2024-08-28 2024-08-26 18.825 0 +0
2024-08-27 2024-08-23 19.303 0 +0
2024-08-26 2024-08-22 19.511 0 +0
2024-08-23 2024-08-21 20.031 0 +0
2024-08-22 2024-08-20 20.385 0 +0
2024-08-21 2024-08-19 20.405 0 +0
2024-08-20 2024-08-16 20.593 0 +0
2024-08-19 2024-08-15 20.489 0 +0
2024-08-16 2024-08-14 20.676 0 +0
2024-08-15 2024-08-13 21.165 0 +0
2024-08-14 2024-08-12 21.009 0 +0
2024-08-13 2024-08-09 20.780 0 +0
2024-08-12 2024-08-08 20.405 0 +0
2024-08-09 2024-08-07 20.135 0 +0
2024-08-08 2024-08-06 19.594 0 +0
2024-08-07 2024-08-05 19.490 0 +0
2024-08-06 2024-08-02 19.449 0 +0
2024-08-05 2024-08-01 19.178 0 +0
2024-08-02 2024-07-31 19.095 0 +0
2024-08-01 2024-07-30 18.554 0 +0
2024-07-31 2024-07-29 19.116 0 +0
2024-07-30 2024-07-26 19.157 0 +0
2024-07-29 2024-07-25 19.116 0 +0
2024-07-26 2024-07-24 19.365 0 +0
2024-07-25 2024-07-23 19.636 0 +0
2024-07-24 2024-07-22 19.781 0 +0
2024-07-23 2024-07-19 19.657 0 +0
2024-07-22 2024-07-18 20.010 0 +0
2024-07-19 2024-07-17 19.844 0 +0
2024-07-18 2024-07-16 19.989 0 +0
2024-07-17 2024-07-15 20.385 0 +0
2024-07-16 2024-07-12 20.655 0 +0
2024-07-15 2024-07-11 20.593 0 +0
2024-07-12 2024-07-10 20.322 0 +0
2024-07-11 2024-07-09 20.593 0 +0
2024-07-10 2024-07-08 21.061 0 +0
2024-07-09 2024-07-05 21.269 0 +0
2024-07-08 2024-07-04 21.529 0 +0
2024-07-05 2024-07-03 21.581 0 +0
2024-07-04 2024-07-02 21.633 0 +0
2024-07-03 2024-06-28 21.581 0 +0
2024-07-02 2024-06-27 21.373 0 +0
2024-06-28 2024-06-26 21.737 0 +0
2024-06-27 2024-06-25 22.257 0 +0
2024-06-26 2024-06-24 22.361 0 +0
2024-06-25 2024-06-21 22.777 0 +0
2024-06-24 2024-06-20 23.037 0 +0
2024-06-21 2024-06-19 23.037 0 +0
2024-06-20 2024-06-18 21.789 0 +0
2024-06-19 2024-06-17 21.425 0 +0
2024-06-18 2024-06-14 23.972 0 +0
2024-06-17 2024-06-13 23.646 0 +0
2024-06-14 2024-06-12 23.537 0 +0
2024-06-13 2024-06-11 23.700 0 +0
2024-06-12 2024-06-07 24.516 0 +0
2024-06-11 2024-06-06 24.026 0 +0
2024-06-07 2024-06-05 23.428 0 +0
2024-06-06 2024-06-04 23.265 0 +0
2024-06-05 2024-06-03 22.994 0 +0
2024-06-04 2024-05-31 23.048 0 +0
2024-06-03 2024-05-30 22.830 0 +0
2024-05-31 2024-05-29 22.830 0 +0
2024-05-30 2024-05-28 23.265 0 +0
2024-05-29 2024-05-27 23.591 0 +0
2024-05-28 2024-05-24 23.157 0 +0
2024-05-27 2024-05-23 23.320 0 +0
2024-05-24 2024-05-22 23.374 0 +0
2024-05-23 2024-05-21 23.320 0 +0
2024-05-22 2024-05-20 23.918 0 +0
2024-05-21 2024-05-17 23.863 0 +0
2024-05-20 2024-05-16 24.244 0 +0
2024-05-17 2024-05-14 24.516 0 +0
2024-05-16 2024-05-13 24.189 0 +0
2024-05-14 2024-05-10 23.374 0 +0
2024-05-13 2024-05-09 22.559 0 +0
2024-05-10 2024-05-08 22.559 0 +0
2024-05-09 2024-05-07 22.233 0 +0
2024-05-08 2024-05-06 22.015 0 +0
2024-05-07 2024-05-03 21.330 0 +0
2024-05-06 2024-05-02 21.113 0 +0
2024-05-03 2024-04-30 21.569 0 +0
2024-05-02 2024-04-29 21.961 0 +0
2024-04-30 2024-04-26 23.428 0 +0
2024-04-29 2024-04-25 23.646 0 +0
2024-04-26 2024-04-24 23.483 0 +0
2024-04-25 2024-04-23 22.722 0 +0
2024-04-24 2024-04-22 22.830 0 +0
2024-04-23 2024-04-19 21.613 0 +0
2024-04-22 2024-04-18 21.504 0 +0
2024-04-19 2024-04-17 21.569 0 +0
2024-04-18 2024-04-16 21.243 0 +0
2024-04-17 2024-04-15 21.439 0 +0
2024-04-16 2024-04-12 21.134 0 +0
2024-04-15 2024-04-11 21.591 0 +0
2024-04-12 2024-04-10 21.526 0 +0
2024-04-11 2024-04-09 21.722 0 +0
2024-04-10 2024-04-08 21.461 0 +0
2024-04-09 2024-04-05 21.743 0 +0
2024-04-08 2024-04-03 22.341 0 +0
2024-04-05 2024-04-02 22.124 0 +0
2024-04-03 2024-03-28 21.798 0 +0
2024-04-02 2024-03-27 22.178 0 +0
2024-03-28 2024-03-26 21.700 0 +0
2024-03-27 2024-03-25 22.178 0 +0
2024-03-26 2024-03-22 22.450 0 +0
2024-03-25 2024-03-21 22.830 0 +0
2024-03-22 2024-03-20 22.450 0 +0
2024-03-21 2024-03-19 22.178 0 +0
2024-03-20 2024-03-18 22.776 0 +0
2024-03-19 2024-03-15 22.559 0 +0
2024-03-18 2024-03-14 23.048 0 +0
2024-03-15 2024-03-13 23.157 0 +0
2024-03-14 2024-03-12 24.081 0 +0
2024-03-13 2024-03-11 23.320 0 +0
2024-03-12 2024-03-08 23.102 0 +0
2024-03-11 2024-03-07 23.102 0 +0
2024-03-08 2024-03-06 23.320 0 +0
2024-03-07 2024-03-05 23.483 0 +0
2024-03-06 2024-03-04 24.461 0 +0
2024-03-05 2024-03-01 24.570 0 +0
2024-03-04 2024-02-29 23.863 0 +0
2024-03-01 2024-02-28 23.972 0 +0
2024-02-29 2024-02-27 24.135 0 +0
2024-02-28 2024-02-26 23.972 0 +0
2024-02-27 2024-02-23 24.244 0 +0
2024-02-26 2024-02-22 24.516 0 +0
2024-02-23 2024-02-21 23.591 0 +0
2024-02-22 2024-02-20 23.646 0 +0
2024-02-21 2024-02-19 23.265 0 +0
2024-02-20 2024-02-16 23.483 0 +0
2024-02-19 2024-02-15 22.396 0 +0
2024-02-16 2024-02-14 22.504 0 +0
2024-02-15 2024-02-09 22.504 0 +0
2024-02-14 2024-02-07 23.809 0 +0
2024-02-08 2024-02-06 23.157 0 +0
2024-02-07 2024-02-05 22.341 0 +0
2024-02-06 2024-02-02 22.124 0 +0
2024-02-05 2024-02-01 22.396 0 +0
2024-02-02 2024-01-31 22.341 0 +0
2024-02-01 2024-01-30 22.450 0 +0
2024-01-31 2024-01-29 22.396 0 +0
2024-01-30 2024-01-26 21.798 0 +0
2024-01-29 2024-01-25 21.743 0 +0
2024-01-26 2024-01-24 20.721 0 +0
2024-01-25 2024-01-23 20.069 0 +0
2024-01-24 2024-01-22 19.330 0 +0
2024-01-23 2024-01-19 20.547 0 +0
2024-01-22 2024-01-18 21.048 0 +0
2024-01-19 2024-01-17 21.221 0 +0
2024-01-18 2024-01-16 22.069 0 +0
2024-01-17 2024-01-15 22.396 0 +0
2024-01-16 2024-01-12 22.069 0 +0
2024-01-15 2024-01-11 22.613 0 +0
2024-01-12 2024-01-10 22.124 0 +0
2024-01-11 2024-01-09 21.798 0 +0
2024-01-10 2024-01-08 21.221 0 +0
2024-01-09 2024-01-05 21.656 0 +0
2024-01-08 2024-01-04 21.743 0 +0
2024-01-05 2024-01-03 21.906 0 +0
2024-01-04 2024-01-02 21.961 0 +0
2024-01-03 2023-12-29 22.233 0 +0
2024-01-02 2023-12-28 21.798 0 +0
2023-12-29 2023-12-27 21.178 0 +0
2023-12-28 2023-12-22 20.765 0 +0
2023-12-27 2023-12-21 20.504 0 +0
2023-12-22 2023-12-20 20.591 0 +0
2023-12-21 2023-12-19 20.243 0 +0
2023-12-20 2023-12-18 20.830 0 +0
2023-12-19 2023-12-15 20.874 0 +0
2023-12-18 2023-12-14 20.852 0 +0
2023-12-15 2023-12-13 20.591 0 +0
2023-12-14 2023-12-12 20.656 0 +0
2023-12-13 2023-12-11 20.656 0 +0
2023-12-12 2023-12-08 20.330 0 +0
2023-12-11 2023-12-07 20.591 0 +0
2023-12-08 2023-12-06 20.656 0 +0
2023-12-07 2023-12-05 20.656 0 +0
2023-12-06 2023-12-04 20.613 0 +0
2023-12-05 2023-12-01 20.852 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.656 0 +0
2023-11-30 2023-11-28 21.526 0 +0
2023-11-29 2023-11-27 21.113 0 +0
2023-11-28 2023-11-24 21.743 0 +0
2023-11-27 2023-11-23 21.678 0 +0
2023-11-24 2023-11-22 21.482 0 +0
2023-11-23 2023-11-21 21.287 0 +0
2023-11-22 2023-11-20 21.265 0 +0
2023-11-21 2023-11-17 20.330 0 +0
2023-11-20 2023-11-16 20.895 0 +0
2023-11-17 2023-11-15 21.374 0 +0
2023-11-16 2023-11-14 21.308 0 +0
2023-11-15 2023-11-13 21.004 0 +0
2023-11-14 2023-11-10 20.808 0 +0
2023-11-13 2023-11-09 20.678 0 +0
2023-11-10 2023-11-08 20.895 0 +0
2023-11-09 2023-11-07 20.482 0 +0
2023-11-08 2023-11-06 21.113 0 +0
2023-11-07 2023-11-03 21.069 0 +0
2023-11-06 2023-11-02 20.287 0 +0
2023-11-03 2023-11-01 20.569 0 +0
2023-11-02 2023-10-31 20.330 0 +0
2023-11-01 2023-10-30 20.939 0 +0
2023-10-31 2023-10-27 21.613 0 +0
2023-10-30 2023-10-26 21.069 0 +0
2023-10-27 2023-10-25 21.308 0 +0
2023-10-26 2023-10-24 21.569 0 +0
2023-10-25 2023-10-20 21.395 0 +0
2023-10-24 2023-10-19 21.743 0 +0
2023-10-20 2023-10-18 22.667 0 +0
2023-10-19 2023-10-17 22.613 0 +0
2023-10-18 2023-10-16 22.885 0 +0
2023-10-17 2023-10-13 24.461 0 +0
2023-10-16 2023-10-12 24.298 0 +0
2023-10-13 2023-10-11 23.918 0 +0
2023-10-12 2023-10-10 23.646 0 +0
2023-10-11 2023-10-09 23.646 0 +0
2023-10-10 2023-10-06 24.298 0 +0
2023-10-09 2023-10-05 24.081 0 +0
2023-10-06 2023-10-04 23.809 0 +0
2023-10-05 2023-10-03 23.863 0 +0
2023-10-04 2023-09-29 24.679 0 +0
2023-10-03 2023-09-28 24.461 0 +0
2023-09-29 2023-09-27 24.244 0 +0
2023-09-28 2023-09-26 24.353 0 +0
2023-09-27 2023-09-25 24.189 0 +0
2023-09-26 2023-09-22 24.244 0 +0
2023-09-25 2023-09-21 24.516 0 +0
2023-09-22 2023-09-20 24.624 0 +0
2023-09-21 2023-09-19 24.407 0 +0
2023-09-20 2023-09-18 23.755 0 +0
2023-09-19 2023-09-15 23.700 0 +0
2023-09-18 2023-09-14 23.320 0 +0
2023-09-15 2023-09-13 23.265 0 +0
2023-09-14 2023-09-12 24.135 0 +0
2023-09-13 2023-09-11 23.809 0 +0
2023-09-12 2023-09-07 22.830 0 +0
2023-09-11 2023-09-06 22.939 0 +0
2023-09-07 2023-09-05 22.994 0 +0
2023-09-06 2023-09-04 25.005 0 +0
2023-09-05 2023-08-31 24.733 0 +0
2023-09-04 2023-08-30 24.461 0 +0
2023-08-31 2023-08-29 24.950 0 +0
2023-08-30 2023-08-28 24.733 0 +0
2023-08-29 2023-08-25 23.755 0 +0
2023-08-28 2023-08-24 23.863 0 +0
2023-08-25 2023-08-23 23.809 0 +0
2023-08-24 2023-08-22 23.809 0 +0
2023-08-23 2023-08-21 23.591 0 +0
2023-08-22 2023-08-18 23.048 0 +0
2023-08-21 2023-08-17 23.157 0 +0
2023-08-18 2023-08-16 23.537 0 +0
2023-08-17 2023-08-15 22.994 0 +0
2023-08-16 2023-08-14 23.211 0 +0
2023-08-15 2023-08-11 23.428 0 +0
2023-08-14 2023-08-10 23.700 0 +0
2023-08-11 2023-08-09 23.700 0 +0
2023-08-10 2023-08-08 23.320 0 +0
2023-08-09 2023-08-07 22.667 0 +0
2023-08-08 2023-08-04 26.744 0 +0
2023-08-07 2023-08-03 25.711 0 +0
2023-08-04 2023-08-02 26.038 0 +0
2023-08-03 2023-08-01 27.070 0 +0
2023-08-02 2023-07-31 26.581 0 +0
2023-08-01 2023-07-28 25.548 0 +0
2023-07-31 2023-07-27 26.636 0 +0
2023-07-28 2023-07-26 26.581 0 +0
2023-07-27 2023-07-25 26.255 0 +0
2023-07-26 2023-07-24 25.820 0 +0
2023-07-25 2023-07-21 26.092 0 +0
2023-07-24 2023-07-20 25.875 0 +0
2023-07-21 2023-07-19 25.983 0 +0
2023-07-20 2023-07-18 26.201 0 +0
2023-07-19 2023-07-14 25.494 0 +0
2023-07-18 2023-07-13 25.440 0 +0
2023-07-14 2023-07-12 25.385 0 +0
2023-07-13 2023-07-11 25.766 0 +0
2023-07-12 2023-07-10 25.766 0 +0
2023-07-11 2023-07-07 25.929 0 +0
2023-07-10 2023-07-06 25.603 0 +0
2023-07-07 2023-07-05 25.548 0 +0
2023-07-06 2023-07-04 26.092 0 +0
2023-07-05 2023-07-03 25.603 0 +0
2023-07-04 2023-06-30 26.636 0 +0
2023-07-03 2023-06-29 26.418 0 +0
2023-06-30 2023-06-28 25.929 0 +0
2023-06-29 2023-06-27 25.711 0 +0
2023-06-28 2023-06-26 25.222 0 +0
2023-06-27 2023-06-23 25.657 0 +0
2023-06-26 2023-06-21 26.092 0 +0
2023-06-23 2023-06-20 25.929 0 +0
2023-06-21 2023-06-19 26.744 0 +0
2023-06-20 2023-06-16 29.226 0 +0
2023-06-19 2023-06-15 29.732 0 +0
2023-06-16 2023-06-14 30.070 0 +0
2023-06-15 2023-06-13 30.295 0 +0
2023-06-14 2023-06-12 30.070 0 +0
2023-06-13 2023-06-09 30.239 0 +0
2023-06-12 2023-06-08 30.014 0 +0
2023-06-09 2023-06-07 29.394 0 +0
2023-06-08 2023-06-06 29.732 0 +0
2023-06-07 2023-06-05 29.732 0 +0
2023-06-06 2023-06-02 29.451 0 +0
2023-06-05 2023-06-01 28.831 0 +0
2023-06-02 2023-05-31 28.888 0 +0
2023-06-01 2023-05-30 28.888 0 +0
2023-05-31 2023-05-29 29.507 0 +0
2023-05-30 2023-05-25 29.789 0 +0
2023-05-29 2023-05-24 30.127 0 +0
2023-05-25 2023-05-23 30.464 0 +0
2023-05-24 2023-05-22 30.295 0 +0
2023-05-23 2023-05-19 30.183 0 +0
2023-05-22 2023-05-18 30.295 0 +0
2023-05-19 2023-05-17 30.183 0 +0
2023-05-18 2023-05-16 30.070 0 +0
2023-05-17 2023-05-15 30.070 0 +0
2023-05-16 2023-05-12 30.014 0 +0
2023-05-15 2023-05-11 30.464 0 +0
2023-05-12 2023-05-10 30.746 0 +0
2023-05-11 2023-05-09 31.084 0 +0
2023-05-10 2023-05-08 30.915 0 +0
2023-05-09 2023-05-05 31.028 0 +0
2023-05-08 2023-05-04 31.253 0 +0
2023-05-05 2023-05-03 31.028 0 +0
2023-05-04 2023-05-02 31.365 0 +0
2023-05-03 2023-04-28 31.253 0 +0
2023-05-02 2023-04-27 31.816 0 +0
2023-04-28 2023-04-26 30.915 0 +0
2023-04-27 2023-04-25 30.239 0 +0
2023-04-26 2023-04-24 30.915 0 +0
2023-04-25 2023-04-21 31.084 0 +0
2023-04-24 2023-04-20 30.859 0 +0
2023-04-21 2023-04-19 29.732 0 +0
2023-04-20 2023-04-18 29.057 0 +0
2023-04-19 2023-04-17 28.831 0 +0
2023-04-18 2023-04-14 28.043 0 +0
2023-04-17 2023-04-13 28.156 0 +0
2023-04-14 2023-04-12 28.156 0 +0
2023-04-13 2023-04-11 27.480 0 +0
2023-04-12 2023-04-06 28.156 0 +0
2023-04-11 2023-04-04 27.255 0 +0
2023-04-06 2023-04-03 27.086 0 +0
2023-04-04 2023-03-31 26.748 0 +0
2023-04-03 2023-03-30 26.072 0 +0
2023-03-31 2023-03-29 26.241 0 +0
2023-03-30 2023-03-28 26.297 0 +0
2023-03-29 2023-03-27 25.340 0 +0
2023-03-28 2023-03-24 25.678 0 +0
2023-03-27 2023-03-23 25.565 0 +0
2023-03-24 2023-03-22 25.734 0 +0
2023-03-23 2023-03-21 25.959 0 +0
2023-03-22 2023-03-20 25.903 0 +0
2023-03-21 2023-03-17 27.086 0 +0
2023-03-20 2023-03-16 26.804 0 +0
2023-03-17 2023-03-15 24.777 0 +0
2023-03-16 2023-03-14 24.326 0 +0
2023-03-15 2023-03-13 24.552 0 +0
2023-03-14 2023-03-10 24.439 0 +0
2023-03-13 2023-03-09 25.059 0 +0
2023-03-10 2023-03-08 25.171 0 +0
2023-03-09 2023-03-07 25.340 0 +0
2023-03-08 2023-03-06 25.227 0 +0
2023-03-07 2023-03-03 24.552 0 +0
2023-03-06 2023-03-02 24.214 0 +0
2023-03-03 2023-03-01 23.989 0 +0
2023-03-02 2023-02-28 23.651 0 +0
2023-03-01 2023-02-27 23.707 0 +0
2023-02-28 2023-02-24 24.326 0 +0
2023-02-27 2023-02-23 24.721 0 +0
2023-02-24 2023-02-22 24.608 0 +0
2023-02-23 2023-02-21 24.214 0 +0
2023-02-22 2023-02-20 24.214 0 +0
2023-02-21 2023-02-17 24.326 0 +0
2023-02-20 2023-02-16 24.214 0 +0
2023-02-17 2023-02-15 24.439 0 +0
2023-02-16 2023-02-14 24.326 0 +0
2023-02-15 2023-02-13 23.876 0 +0
2023-02-14 2023-02-10 22.637 0 +0
2023-02-13 2023-02-09 21.714 0 +0
2023-02-10 2023-02-08 21.781 0 +0
2023-02-09 2023-02-07 21.601 0 +0
2023-02-08 2023-02-06 21.736 0 +0
2023-02-07 2023-02-03 22.164 0 +0
2023-02-06 2023-02-02 22.277 0 +0
2023-02-03 2023-02-01 22.232 0 +0
2023-02-02 2023-01-31 21.646 0 +0
2023-02-01 2023-01-30 22.097 0 +0
2023-01-31 2023-01-27 22.209 0 +0
2023-01-30 2023-01-26 21.961 0 +0
2023-01-27 2023-01-20 21.759 0 +0
2023-01-26 2023-01-19 21.646 0 +0
2023-01-20 2023-01-18 21.646 0 +0
2023-01-19 2023-01-17 21.781 0 +0
2023-01-18 2023-01-16 22.581 0 +0
2023-01-17 2023-01-13 22.862 0 +0
2023-01-16 2023-01-12 22.862 0 +0
2023-01-13 2023-01-11 22.525 0 +0
2023-01-12 2023-01-10 22.344 0 +0
2023-01-11 2023-01-09 22.806 0 +0
2023-01-10 2023-01-06 22.750 0 +0
2023-01-09 2023-01-05 23.088 0 +0
2023-01-06 2023-01-04 23.200 0 +0
2023-01-05 2023-01-03 22.919 0 +0
2023-01-04 2022-12-30 22.344 0 +0
2023-01-03 2022-12-29 22.502 0 +0
2022-12-30 2022-12-28 22.142 0 +0
2022-12-29 2022-12-23 22.051 0 +0
2022-12-28 2022-12-22 21.961 0 +0
2022-12-23 2022-12-21 21.849 0 +0
2022-12-22 2022-12-20 21.984 0 +0
2022-12-21 2022-12-19 21.826 0 +0
2022-12-20 2022-12-16 23.257 0 +0
2022-12-19 2022-12-15 22.862 0 +0
2022-12-16 2022-12-14 22.806 0 +0
2022-12-15 2022-12-13 22.919 0 +0
2022-12-14 2022-12-12 23.482 0 +0
2022-12-13 2022-12-09 22.693 0 +0
2022-12-12 2022-12-08 23.088 0 +0
2022-12-09 2022-12-07 22.525 0 +0
2022-12-08 2022-12-06 21.218 0 +0
2022-12-07 2022-12-05 20.970 0 +0
2022-12-06 2022-12-02 20.497 0 +0
2022-12-05 2022-12-01 20.632 0 +0
2022-12-02 2022-11-30 20.768 0 +0
2022-12-01 2022-11-29 20.114 0 +0
2022-11-30 2022-11-28 19.551 0 +0
2022-11-29 2022-11-25 19.574 0 +0
2022-11-28 2022-11-24 19.529 0 +0
2022-11-25 2022-11-23 19.439 0 +0
2022-11-24 2022-11-22 19.371 0 +0
2022-11-23 2022-11-21 19.439 0 +0
2022-11-22 2022-11-18 19.777 0 +0
2022-11-21 2022-11-17 19.416 0 +0
2022-11-18 2022-11-16 19.461 0 +0
2022-11-17 2022-11-15 19.551 0 +0
2022-11-16 2022-11-14 19.304 0 +0
2022-11-15 2022-11-11 18.020 0 +0
2022-11-14 2022-11-10 17.682 0 +0
2022-11-11 2022-11-09 17.952 0 +0
2022-11-10 2022-11-08 17.659 0 +0
2022-11-09 2022-11-07 17.547 0 +0
2022-11-08 2022-11-04 17.299 0 +0
2022-11-07 2022-11-03 16.938 0 +0
2022-11-04 2022-11-02 17.164 0 +0
2022-11-03 2022-11-01 17.164 0 +0
2022-11-02 2022-10-31 16.848 0 +0
2022-11-01 2022-10-28 17.366 0 +0
2022-10-31 2022-10-27 17.704 0 +0
2022-10-28 2022-10-26 17.637 0 +0
2022-10-27 2022-10-25 17.794 0 +0
2022-10-26 2022-10-24 17.907 0 +0
2022-10-25 2022-10-21 18.493 0 +0
2022-10-24 2022-10-20 18.335 0 +0
2022-10-21 2022-10-19 18.538 0 +0
2022-10-20 2022-10-18 18.650 0 +0
2022-10-19 2022-10-17 18.403 0 +0
2022-10-18 2022-10-14 18.110 0 +0
2022-10-17 2022-10-13 17.907 0 +0
2022-10-14 2022-10-12 17.772 0 +0
2022-10-13 2022-10-11 17.524 0 +0
2022-10-12 2022-10-10 17.141 0 +0
2022-10-11 2022-10-07 16.465 0 +0
2022-10-10 2022-10-06 17.366 0 +0
2022-10-07 2022-10-05 17.637 0 +0
2022-10-06 2022-10-03 17.524 0 +0
2022-10-05 2022-09-30 17.727 0 +0
2022-10-03 2022-09-29 17.997 0 +0
2022-09-30 2022-09-28 17.817 0 +0
2022-09-29 2022-09-27 17.862 0 +0
2022-09-28 2022-09-26 17.772 0 +0
2022-09-27 2022-09-23 17.794 0 +0
2022-09-26 2022-09-22 17.614 0 +0
2022-09-23 2022-09-21 17.704 0 +0
2022-09-22 2022-09-20 17.592 0 +0
2022-09-21 2022-09-19 17.794 0 +0
2022-09-20 2022-09-16 17.952 0 +0
2022-09-19 2022-09-15 18.155 0 +0
2022-09-16 2022-09-14 18.020 0 +0
2022-09-15 2022-09-13 18.673 0 +0
2022-09-14 2022-09-09 18.583 0 +0
2022-09-13 2022-09-08 18.357 0 +0
2022-09-09 2022-09-07 18.470 0 +0
2022-09-08 2022-09-06 18.718 0 +0
2022-09-07 2022-09-05 18.921 0 +0
2022-09-06 2022-09-02 19.258 0 +0
2022-09-05 2022-09-01 19.912 0 +0
2022-09-02 2022-08-31 19.686 0 +0
2022-09-01 2022-08-30 19.709 0 +0
2022-08-31 2022-08-29 19.957 0 +0
2022-08-30 2022-08-26 19.844 0 +0
2022-08-29 2022-08-25 19.551 0 +0
2022-08-26 2022-08-24 19.506 0 +0
2022-08-25 2022-08-23 19.731 0 +0
2022-08-24 2022-08-22 19.258 0 +0
2022-08-23 2022-08-19 19.191 0 +0
2022-08-22 2022-08-18 18.898 0 +0
2022-08-19 2022-08-17 19.056 0 +0
2022-08-18 2022-08-16 19.596 0 +0
2022-08-17 2022-08-15 19.596 0 +0
2022-08-16 2022-08-12 19.867 0 +0
2022-08-15 2022-08-11 19.957 0 +0
2022-08-12 2022-08-10 19.709 0 +0
2022-08-11 2022-08-09 20.024 0 +0
2022-08-10 2022-08-08 20.047 0 +0
2022-08-09 2022-08-05 20.137 0 +0
2022-08-08 2022-08-04 19.754 0 +0
2022-08-05 2022-08-03 19.619 0 +0
2022-08-04 2022-08-02 19.574 0 +0
2022-08-03 2022-08-01 20.002 0 +0
2022-08-02 2022-07-29 20.272 0 +0
2022-08-01 2022-07-28 20.587 0 +0
2022-07-29 2022-07-27 20.137 0 +0
2022-07-28 2022-07-26 20.227 0 +0
2022-07-27 2022-07-25 20.204 0 +0
2022-07-26 2022-07-22 20.745 0 +0
2022-07-25 2022-07-21 20.768 0 +0
2022-07-22 2022-07-20 20.677 0 +0
2022-07-21 2022-07-19 20.677 0 +0
2022-07-20 2022-07-18 21.038 0 +0
2022-07-19 2022-07-15 21.015 0 +0
2022-07-18 2022-07-14 21.691 0 +0
2022-07-15 2022-07-13 21.533 0 +0
2022-07-14 2022-07-12 21.624 0 +0
2022-07-13 2022-07-11 22.187 0 +0
2022-07-12 2022-07-08 22.209 0 +0
2022-07-11 2022-07-07 21.826 0 +0
2022-07-08 2022-07-06 21.849 0 +0
2022-07-07 2022-07-05 22.029 0 +0
2022-07-06 2022-07-04 21.759 0 +0
2022-07-05 2022-06-30 21.421 0 +0
2022-07-04 2022-06-29 21.376 0 +0
2022-06-30 2022-06-28 21.421 0 +0
2022-06-29 2022-06-27 20.880 0 +0
2022-06-28 2022-06-24 22.832 0 +0
2022-06-27 2022-06-23 22.643 0 +0
2022-06-24 2022-06-22 22.549 0 +0
2022-06-23 2022-06-21 22.478 0 +0
2022-06-22 2022-06-20 21.959 0 +0
2022-06-21 2022-06-17 21.653 0 +0
2022-06-20 2022-06-16 21.181 0 +0
2022-06-17 2022-06-15 21.535 0 +0
2022-06-16 2022-06-14 21.653 0 +0
2022-06-15 2022-06-13 21.417 0 +0
2022-06-14 2022-06-10 21.676 0 +0
2022-06-13 2022-06-09 21.653 0 +0
2022-06-10 2022-06-08 22.101 0 +0
2022-06-09 2022-06-07 21.582 0 +0
2022-06-08 2022-06-06 21.440 0 +0
2022-06-07 2022-06-02 21.841 0 +0
2022-06-06 2022-06-01 22.691 0 +0
2022-06-02 2022-05-31 22.950 0 +0
2022-06-01 2022-05-30 22.856 0 +0
2022-05-31 2022-05-27 22.549 0 +0
2022-05-30 2022-05-26 22.643 0 +0
2022-05-27 2022-05-25 22.596 0 +0
2022-05-26 2022-05-24 22.101 0 +0
2022-05-25 2022-05-23 22.502 0 +0
2022-05-24 2022-05-20 22.502 0 +0
2022-05-23 2022-05-19 21.771 0 +0
2022-05-20 2022-05-18 21.747 0 +0
2022-05-19 2022-05-17 21.818 0 +0
2022-05-18 2022-05-16 21.417 0 +0
2022-05-17 2022-05-13 21.370 0 +0
2022-05-16 2022-05-12 21.346 0 +0
2022-05-13 2022-05-11 21.323 0 +0
2022-05-12 2022-05-10 21.275 0 +0
2022-05-11 2022-05-06 20.851 0 +0
2022-05-10 2022-05-05 21.110 0 +0
2022-05-06 2022-05-04 21.417 0 +0
2022-05-05 2022-05-03 21.417 0 +0
2022-05-04 2022-04-29 21.417 0 +0
2022-05-03 2022-04-28 21.299 0 +0
2022-04-29 2022-04-27 20.214 0 +0
2022-04-28 2022-04-26 20.355 0 +0
2022-04-27 2022-04-25 19.907 0 +0
2022-04-26 2022-04-22 20.072 0 +0
2022-04-25 2022-04-21 20.025 0 +0
2022-04-22 2022-04-20 20.308 0 +0
2022-04-21 2022-04-19 20.544 0 +0
2022-04-20 2022-04-14 20.804 0 +0
2022-04-19 2022-04-13 20.591 0 +0
2022-04-14 2022-04-12 20.568 0 +0
2022-04-13 2022-04-11 20.851 0 +0
2022-04-12 2022-04-08 21.110 0 +0
2022-04-11 2022-04-07 20.851 0 +0
2022-04-08 2022-04-06 21.488 0 +0
2022-04-07 2022-04-04 21.771 0 +0
2022-04-06 2022-04-01 21.134 0 +0
2022-04-04 2022-03-31 21.087 0 +0
2022-04-01 2022-03-30 21.440 0 +0
2022-03-31 2022-03-29 21.275 0 +0
2022-03-30 2022-03-28 20.992 0 +0
2022-03-29 2022-03-25 21.016 0 +0
2022-03-28 2022-03-24 21.558 0 +0
2022-03-25 2022-03-23 21.323 0 +0
2022-03-24 2022-03-22 21.346 0 +0
2022-03-23 2022-03-21 21.228 0 +0
2022-03-22 2022-03-18 21.228 0 +0
2022-03-21 2022-03-17 21.983 0 +0
2022-03-18 2022-03-16 20.874 0 +0
2022-03-17 2022-03-15 19.719 0 +0
2022-03-16 2022-03-14 20.733 0 +0
2022-03-15 2022-03-11 21.228 0 +0
2022-03-14 2022-03-10 21.841 0 +0
2022-03-11 2022-03-09 21.205 0 +0
2022-03-10 2022-03-08 21.181 0 +0
2022-03-09 2022-03-07 21.488 0 +0
2022-03-08 2022-03-04 22.337 0 +0
2022-03-07 2022-03-03 22.195 0 +0
2022-03-04 2022-03-02 22.054 0 +0
2022-03-03 2022-03-01 22.408 0 +0
2022-03-02 2022-02-28 22.266 0 +0
2022-03-01 2022-02-25 22.242 0 +0
2022-02-28 2022-02-24 22.502 0 +0
2022-02-25 2022-02-23 23.280 0 +0
2022-02-24 2022-02-22 23.280 0 +0
2022-02-23 2022-02-21 23.162 0 +0
2022-02-22 2022-02-18 23.304 0 +0
2022-02-21 2022-02-17 22.549 0 +0
2022-02-18 2022-02-16 23.092 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.667 0 +0
2022-02-15 2022-02-11 22.408 0 +0
2022-02-14 2022-02-10 22.525 0 +0
2022-02-11 2022-02-09 22.172 0 +0
2022-02-10 2022-02-08 21.771 0 +0
2022-02-09 2022-02-07 21.511 0 +0
2022-02-08 2022-02-04 21.299 0 +0
2022-02-07 2022-01-31 20.497 0 +0
2022-02-04 2022-01-27 20.072 0 +0
2022-01-28 2022-01-26 20.473 0 +0
2022-01-27 2022-01-25 21.582 0 +0
2022-01-26 2022-01-24 21.983 0 +0
2022-01-25 2022-01-21 21.959 0 +0
2022-01-24 2022-01-20 21.629 0 +0
2022-01-21 2022-01-19 21.818 0 +0
2022-01-20 2022-01-18 21.700 0 +0
2022-01-19 2022-01-17 21.629 0 +0
2022-01-18 2022-01-14 21.582 0 +0
2022-01-17 2022-01-13 21.582 0 +0
2022-01-14 2022-01-12 21.582 0 +0
2022-01-13 2022-01-11 21.511 0 +0
2022-01-12 2022-01-10 21.323 0 +0
2022-01-11 2022-01-07 20.874 0 +0
2022-01-10 2022-01-06 20.851 0 +0
2022-01-07 2022-01-05 21.016 0 +0
2022-01-06 2022-01-04 21.087 0 +0
2022-01-05 2022-01-03 20.521 0 +0
2022-01-04 2021-12-31 20.002 0 +0
2022-01-03 2021-12-29 19.955 0 +0
2021-12-30 2021-12-28 19.860 0 +0
2021-12-29 2021-12-24 19.648 0 +0
2021-12-28 2021-12-22 19.459 0 +0
2021-12-23 2021-12-21 19.459 0 +0
2021-12-22 2021-12-20 19.223 0 +0
2021-12-21 2021-12-17 19.530 0 +0
2021-12-20 2021-12-16 19.742 0 +0
2021-12-17 2021-12-15 19.318 0 +0
2021-12-16 2021-12-14 19.530 0 +0
2021-12-15 2021-12-13 19.577 0 +0
2021-12-14 2021-12-10 19.742 0 +0
2021-12-13 2021-12-09 20.143 0 +0
2021-12-10 2021-12-08 20.308 0 +0
2021-12-09 2021-12-07 20.497 0 +0
2021-12-08 2021-12-06 19.931 0 +0
2021-12-07 2021-12-03 20.426 0 +0
2021-12-06 2021-12-02 19.742 0 +0
2021-12-03 2021-12-01 19.648 0 +0
2021-12-02 2021-11-30 19.978 0 +0
2021-12-01 2021-11-29 21.629 0 +0
2021-11-30 2021-11-26 21.700 0 +0
2021-11-29 2021-11-25 21.818 0 +0
2021-11-26 2021-11-24 21.653 0 +0
2021-11-25 2021-11-23 21.653 0 +0
2021-11-24 2021-11-22 21.511 0 +0
2021-11-23 2021-11-19 21.558 0 +0
2021-11-22 2021-11-18 21.252 0 +0
2021-11-19 2021-11-17 21.582 0 +0
2021-11-18 2021-11-16 21.228 0 +0
2021-11-17 2021-11-15 20.945 0 +0
2021-11-16 2021-11-12 21.110 0 +0
2021-11-15 2021-11-11 21.134 0 +0
2021-11-12 2021-11-10 21.134 0 +0
2021-11-11 2021-11-09 20.898 0 +0
2021-11-10 2021-11-08 20.804 0 +0
2021-11-09 2021-11-05 20.804 0 +0
2021-11-08 2021-11-04 20.945 0 +0
2021-11-05 2021-11-03 21.040 0 +0
2021-11-04 2021-11-02 21.417 0 +0
2021-11-03 2021-11-01 21.889 0 +0
2021-11-02 2021-10-29 21.889 0 +0
2021-11-01 2021-10-28 21.771 0 +0
2021-10-29 2021-10-27 21.936 0 +0
2021-10-28 2021-10-26 22.455 0 +0
2021-10-27 2021-10-25 23.375 0 +0
2021-10-26 2021-10-22 24.766 0 +0
2021-10-25 2021-10-21 25.179 0 +0
2021-10-22 2021-10-20 25.592 0 +0
2021-10-21 2021-10-19 25.592 0 +0
2021-10-20 2021-10-18 25.297 0 +0
2021-10-19 2021-10-15 24.707 0 +0
2021-10-18 2021-10-12 24.177 0 +0
2021-10-15 2021-10-11 24.766 0 +0
2021-10-12 2021-10-08 24.471 0 +0
2021-10-11 2021-10-07 24.471 0 +0
2021-10-08 2021-10-06 23.646 0 +0
2021-10-07 2021-10-05 23.882 0 +0
2021-10-06 2021-10-04 23.823 0 +0
2021-10-05 2021-09-30 23.941 0 +0
2021-10-04 2021-09-29 24.059 0 +0
2021-09-30 2021-09-28 23.882 0 +0
2021-09-29 2021-09-27 23.764 0 +0
2021-09-28 2021-09-24 23.882 0 +0
2021-09-27 2021-09-23 24.412 0 +0
2021-09-24 2021-09-21 24.530 0 +0
2021-09-23 2021-09-20 23.941 0 +0
2021-09-21 2021-09-17 24.236 0 +0
2021-09-20 2021-09-16 23.764 0 +0
2021-09-17 2021-09-15 24.236 0 +0
2021-09-16 2021-09-14 24.825 0 +0
2021-09-15 2021-09-13 24.471 0 +0
2021-09-14 2021-09-10 24.707 0 +0
2021-09-13 2021-09-09 24.530 0 +0
2021-09-10 2021-09-08 24.589 0 +0
2021-09-09 2021-09-07 24.766 0 +0
2021-09-08 2021-09-06 24.884 0 +0
2021-09-07 2021-09-03 24.236 0 +0
2021-09-06 2021-09-02 24.000 0 +0
2021-09-03 2021-09-01 23.941 0 +0
2021-09-02 2021-08-31 23.563 0 +0
2021-09-01 2021-08-30 22.620 0 +0
2021-08-31 2021-08-27 22.384 0 +0
2021-08-30 2021-08-26 22.502 0 +0
2021-08-27 2021-08-25 22.926 0 +0
2021-08-26 2021-08-24 23.186 0 +0
2021-08-25 2021-08-23 23.587 0 +0
2021-08-24 2021-08-20 24.177 0 +0
2021-08-23 2021-08-19 24.884 0 +0
2021-08-20 2021-08-18 25.474 0 +0
2021-08-19 2021-08-17 25.651 0 +0
2021-08-18 2021-08-16 26.181 0 +0
2021-08-17 2021-08-13 24.943 0 +0
2021-08-16 2021-08-12 25.061 0 +0
2021-08-13 2021-08-11 25.179 0 +0
2021-08-12 2021-08-10 25.061 0 +0
2021-08-11 2021-08-09 24.589 0 +0
2021-08-10 2021-08-06 24.648 0 +0
2021-08-09 2021-08-05 24.530 0 +0
2021-08-06 2021-08-04 25.238 0 +0
2021-08-05 2021-08-03 25.002 0 +0
2021-08-04 2021-08-02 24.471 0 +0
2021-08-03 2021-07-30 24.059 0 +0
2021-08-02 2021-07-29 24.471 0 +0
2021-07-30 2021-07-28 24.471 0 +0
2021-07-29 2021-07-27 23.823 0 +0
2021-07-28 2021-07-26 25.592 0 +0
2021-07-27 2021-07-23 25.946 0 +0
2021-07-26 2021-07-22 26.299 0 +0
2021-07-23 2021-07-21 26.299 0 +0
2021-07-22 2021-07-20 26.240 0 +0
2021-07-21 2021-07-19 26.594 0 +0
2021-07-20 2021-07-16 26.535 0 +0
2021-07-19 2021-07-15 26.712 0 +0
2021-07-16 2021-07-14 26.712 0 +0
2021-07-15 2021-07-13 25.828 0 +0
2021-07-14 2021-07-12 25.946 0 +0
2021-07-13 2021-07-09 25.769 0 +0
2021-07-12 2021-07-08 25.769 0 +0
2021-07-09 2021-07-07 26.417 0 +0
2021-07-08 2021-07-06 25.946 0 +0
2021-07-07 2021-07-05 26.712 0 +0
2021-07-06 2021-07-02 26.889 0 +0
2021-07-05 2021-06-30 27.243 0 +0
2021-07-02 2021-06-29 27.184 0 +0
2021-06-30 2021-06-28 27.774 0 +0
2021-06-29 2021-06-25 27.479 0 +0
2021-06-28 2021-06-24 27.125 0 +0
2021-06-25 2021-06-23 27.656 0 +0
2021-06-24 2021-06-22 26.830 0 +0
2021-06-23 2021-06-21 27.007 0 +0
2021-06-22 2021-06-18 26.594 0 +0
2021-06-21 2021-06-17 27.774 0 +0
2021-06-18 2021-06-16 27.361 0 +0
2021-06-17 2021-06-15 28.245 0 +0
2021-06-16 2021-06-11 31.683 0 +0
2021-06-15 2021-06-10 31.805 0 +0
2021-06-11 2021-06-09 32.293 0 +0
2021-06-10 2021-06-08 32.049 0 +0
2021-06-09 2021-06-07 33.938 0 +0
2021-06-08 2021-06-04 32.354 0 +0
2021-06-07 2021-06-03 32.597 0 +0
2021-06-04 2021-06-02 31.866 0 +0
2021-06-03 2021-06-01 31.927 0 +0
2021-06-02 2021-05-31 32.171 0 +0
2021-06-01 2021-05-28 31.562 0 +0
2021-05-31 2021-05-27 32.354 0 +0
2021-05-28 2021-05-26 32.536 0 +0
2021-05-27 2021-05-25 30.952 0 +0
2021-05-26 2021-05-24 31.257 0 +0
2021-05-25 2021-05-21 31.135 0 +0
2021-05-24 2021-05-20 31.501 0 +0
2021-05-21 2021-05-18 31.805 0 +0
2021-05-20 2021-05-17 31.562 0 +0
2021-05-18 2021-05-14 31.196 0 +0
2021-05-17 2021-05-13 30.343 0 +0
2021-05-14 2021-05-12 30.952 0 +0
2021-05-13 2021-05-11 31.927 0 +0
2021-05-12 2021-05-10 31.440 0 +0
2021-05-11 2021-05-07 29.490 0 +0
2021-05-10 2021-05-06 29.246 0 +0
2021-05-07 2021-05-05 31.379 0 +0
2021-05-06 2021-05-04 31.135 0 +0
2021-05-05 2021-05-03 32.536 0 +0
2021-05-04 2021-04-30 29.368 0 +0
2021-05-03 2021-04-29 29.063 0 +0
2021-04-30 2021-04-28 29.490 0 +0
2021-04-29 2021-04-27 29.551 0 +0
2021-04-28 2021-04-26 29.002 0 +0
2021-04-27 2021-04-23 29.063 0 +0
2021-04-26 2021-04-22 29.429 0 +0
2021-04-23 2021-04-21 28.637 0 +0
2021-04-22 2021-04-20 28.637 0 +0
2021-04-21 2021-04-19 29.368 0 +0
2021-04-20 2021-04-16 26.992 0 +0
2021-04-19 2021-04-15 26.870 0 +0
2021-04-16 2021-04-14 25.286 0 +0
2021-04-15 2021-04-13 25.286 0 +0
2021-04-14 2021-04-12 25.164 0 +0
2021-04-13 2021-04-09 24.177 0 +0
2021-04-12 2021-04-08 24.323 0 +0
2021-04-09 2021-04-07 23.178 0 +0
2021-04-08 2021-04-01 23.641 0 +0
2021-04-07 2021-03-31 22.934 0 +0
2021-04-01 2021-03-30 23.031 0 +0
2021-03-31 2021-03-29 23.031 0 +0
2021-03-30 2021-03-26 22.934 0 +0
2021-03-29 2021-03-25 23.080 0 +0
2021-03-26 2021-03-24 23.153 0 +0
2021-03-25 2021-03-23 23.007 0 +0
2021-03-24 2021-03-22 23.007 0 +0
2021-03-23 2021-03-19 22.276 0 +0
2021-03-22 2021-03-18 22.105 0 +0
2021-03-19 2021-03-17 22.300 0 +0
2021-03-18 2021-03-16 21.862 0 +0
2021-03-17 2021-03-15 21.350 0 +0
2021-03-16 2021-03-12 21.472 0 +0
2021-03-15 2021-03-11 21.642 0 +0
2021-03-12 2021-03-10 21.301 0 +0
2021-03-11 2021-03-09 21.155 0 +0
2021-03-10 2021-03-08 21.325 0 +0
2021-03-09 2021-03-05 21.496 0 +0
2021-03-08 2021-03-04 21.398 0 +0
2021-03-05 2021-03-03 21.886 0 +0
2021-03-04 2021-03-02 21.593 0 +0
2021-03-03 2021-03-01 21.910 0 +0
2021-03-02 2021-02-26 22.130 0 +0
2021-03-01 2021-02-25 22.300 0 +0
2021-02-26 2021-02-24 22.081 0 +0
2021-02-25 2021-02-23 22.568 0 +0
2021-02-24 2021-02-22 22.544 0 +0
2021-02-23 2021-02-19 22.958 0 +0
2021-02-22 2021-02-18 22.715 0 +0
2021-02-19 2021-02-17 22.983 0 +0
2021-02-18 2021-02-16 22.958 0 +0
2021-02-17 2021-02-11 23.007 0 +0
2021-02-16 2021-02-09 22.276 0 +0
2021-02-10 2021-02-08 22.325 0 +0
2021-02-09 2021-02-05 22.641 0 +0
2021-02-08 2021-02-04 23.080 0 +0
2021-02-05 2021-02-03 23.397 0 +0
2021-02-04 2021-02-02 23.519 0 +0
2021-02-03 2021-02-01 23.324 0 +0
2021-02-02 2021-01-29 23.080 0 +0
2021-02-01 2021-01-28 23.494 0 +0
2021-01-29 2021-01-27 24.226 0 +0
2021-01-28 2021-01-26 23.031 0 +0
2021-01-27 2021-01-25 23.836 0 +0
2021-01-26 2021-01-22 23.324 0 +0
2021-01-25 2021-01-21 23.226 0 +0
2021-01-22 2021-01-20 23.348 0 +0
2021-01-21 2021-01-19 23.470 0 +0
2021-01-20 2021-01-18 23.031 0 +0
2021-01-19 2021-01-15 22.690 0 +0
2021-01-18 2021-01-14 22.325 0 +0
2021-01-15 2021-01-13 21.862 0 +0
2021-01-14 2021-01-12 22.081 0 +0
2021-01-13 2021-01-11 22.666 0 +0
2021-01-12 2021-01-08 22.398 0 +0
2021-01-11 2021-01-07 22.715 0 +0
2021-01-08 2021-01-06 23.153 0 +0
2021-01-07 2021-01-05 22.958 0 +0
2021-01-06 2021-01-04 23.129 0 +0
2021-01-05 2020-12-31 22.983 0 +0
2021-01-04 2020-12-29 21.813 0 +0
2020-12-30 2020-12-28 21.910 0 +0
2020-12-29 2020-12-24 22.276 0 +0
2020-12-28 2020-12-22 22.422 0 +0
2020-12-23 2020-12-21 22.544 0 +0
2020-12-22 2020-12-18 22.788 0 +0
2020-12-21 2020-12-17 22.666 0 +0
2020-12-18 2020-12-16 22.203 0 +0
2020-12-17 2020-12-15 21.862 0 +0
2020-12-16 2020-12-14 23.056 0 +0
2020-12-15 2020-12-11 23.397 0 +0
2020-12-14 2020-12-10 23.178 0 +0
2020-12-11 2020-12-09 23.324 0 +0
2020-12-10 2020-12-08 23.129 0 +0
2020-12-09 2020-12-07 23.226 0 +0
2020-12-08 2020-12-04 23.373 0 +0
2020-12-07 2020-12-03 23.616 0 +0
2020-12-04 2020-12-02 23.836 0 +0
2020-12-03 2020-12-01 23.519 0 +0
2020-12-02 2020-11-30 23.348 0 +0
2020-12-01 2020-11-27 23.933 0 +0
2020-11-30 2020-11-26 24.055 0 +0
2020-11-27 2020-11-25 24.055 0 +0
2020-11-26 2020-11-24 22.788 0 +0
2020-11-25 2020-11-23 23.348 0 +0
2020-11-24 2020-11-20 23.641 0 +0
2020-11-23 2020-11-19 23.592 0 +0
2020-11-20 2020-11-18 23.787 0 +0
2020-11-19 2020-11-17 23.446 0 +0
2020-11-18 2020-11-16 23.494 0 +0
2020-11-17 2020-11-13 23.178 0 +0
2020-11-16 2020-11-12 23.689 0 +0
2020-11-13 2020-11-11 23.836 0 +0
2020-11-12 2020-11-10 23.153 0 +0
2020-11-11 2020-11-09 22.422 0 +0
2020-11-10 2020-11-06 22.057 0 +0
2020-11-09 2020-11-05 21.667 0 +0
2020-11-06 2020-11-04 21.398 0 +0
2020-11-05 2020-11-03 21.715 0 +0
2020-11-04 2020-11-02 21.520 0 +0
2020-11-03 2020-10-30 21.593 0 +0
2020-11-02 2020-10-29 22.398 0 +0
2020-10-30 2020-10-28 22.520 0 +0
2020-10-29 2020-10-27 22.446 0 +0
2020-10-28 2020-10-23 21.715 0 +0
2020-10-27 2020-10-22 20.667 0 +0
2020-10-23 2020-10-21 20.594 0 +0
2020-10-22 2020-10-20 19.741 0 +0
2020-10-21 2020-10-19 19.376 0 +0
2020-10-20 2020-10-16 19.595 0 +0
2020-10-19 2020-10-15 20.204 0 +0
2020-10-16 2020-10-14 20.545 0 +0
2020-10-15 2020-10-12 20.862 0 +0
2020-10-14 2020-10-09 20.740 0 +0
2020-10-12 2020-10-08 20.667 0 +0
2020-10-09 2020-10-07 20.570 0 +0
2020-10-08 2020-10-06 20.375 0 +0
2020-10-07 2020-10-05 20.082 0 +0
2020-10-06 2020-09-30 19.814 0 +0
2020-10-05 2020-09-29 20.156 0 +0
2020-09-30 2020-09-28 20.180 0 +0
2020-09-29 2020-09-25 20.180 0 +0
2020-09-28 2020-09-24 20.497 0 +0
2020-09-25 2020-09-23 21.228 0 +0
2020-09-24 2020-09-22 21.496 0 +0
2020-09-23 2020-09-21 22.105 0 +0
2020-09-22 2020-09-18 22.617 0 +0
2020-09-21 2020-09-17 22.422 0 +0
2020-09-18 2020-09-16 22.422 0 +0
2020-09-17 2020-09-15 22.788 0 +0
2020-09-16 2020-09-14 22.690 0 +0
2020-09-15 2020-09-11 22.227 0 +0
2020-09-14 2020-09-10 22.032 0 +0
2020-09-11 2020-09-09 22.105 0 +0
2020-09-10 2020-09-08 22.154 0 +0
2020-09-09 2020-09-07 21.813 0 +0
2020-09-08 2020-09-04 22.008 0 +0
2020-09-07 2020-09-03 22.300 0 +0
2020-09-04 2020-09-02 22.178 0 +0
2020-09-03 2020-09-01 22.885 0 +0
2020-09-02 2020-08-31 23.251 0 +0
2020-09-01 2020-08-28 23.299 0 +0
2020-08-31 2020-08-27 23.105 0 +0
2020-08-28 2020-08-26 23.494 0 +0
2020-08-27 2020-08-25 23.763 0 +0
2020-08-26 2020-08-24 23.909 0 +0
2020-08-25 2020-08-21 23.787 0 +0
2020-08-24 2020-08-20 23.592 0 +0
2020-08-21 2020-08-19 24.079 0 +0
2020-08-20 2020-08-18 24.006 0 +0
2020-08-19 2020-08-17 23.324 0 +0
2020-08-18 2020-08-14 22.885 0 +0
2020-08-17 2020-08-13 22.836 0 +0
2020-08-14 2020-08-12 22.641 0 +0
2020-08-13 2020-08-11 23.080 0 +0
2020-08-12 2020-08-10 23.397 0 +0
2020-08-11 2020-08-07 23.202 0 +0
2020-08-10 2020-08-06 23.129 0 +0
2020-08-07 2020-08-05 23.421 0 +0
2020-08-06 2020-08-04 23.348 0 +0
2020-08-05 2020-08-03 23.153 0 +0
2020-08-04 2020-07-31 22.495 0 +0
2020-08-03 2020-07-30 22.617 0 +0
2020-07-31 2020-07-29 22.666 0 +0
2020-07-30 2020-07-28 22.495 0 +0
2020-07-29 2020-07-27 22.788 0 +0
2020-07-28 2020-07-24 22.715 0 +0
2020-07-27 2020-07-23 23.299 0 +0
2020-07-24 2020-07-22 22.057 0 +0
2020-07-23 2020-07-21 22.057 0 +0
2020-07-22 2020-07-20 22.008 0 +0
2020-07-21 2020-07-17 22.081 0 +0
2020-07-20 2020-07-16 22.227 0 +0
2020-07-17 2020-07-15 23.494 0 +0
2020-07-16 2020-07-14 23.616 0 +0
2020-07-15 2020-07-13 24.152 0 +0
2020-07-14 2020-07-10 24.031 0 +0
2020-07-13 2020-07-09 24.798 0 +0
2020-07-10 2020-07-08 24.323 0 +0
2020-07-09 2020-07-07 24.616 0 +0
2020-07-08 2020-07-06 25.286 0 +0
2020-07-07 2020-07-03 24.372 0 +0
2020-07-06 2020-07-02 24.494 0 +0
2020-07-03 2020-06-30 24.177 0 +0
2020-07-02 2020-06-29 23.982 0 +0
2020-06-30 2020-06-26 23.689 0 +0
2020-06-29 2020-06-24 23.836 0 +0
2020-06-26 2020-06-23 23.348 0 +0
2020-06-24 2020-06-22 23.884 0 +0
2020-06-23 2020-06-19 24.859 0 +0
2020-06-22 2020-06-18 25.164 0 +0
2020-06-19 2020-06-17 25.286 0 +0
2020-06-18 2020-06-16 23.153 0 +0
2020-06-17 2020-06-15 22.910 0 +0
2020-06-16 2020-06-12 24.585 0 +0
2020-06-15 2020-06-11 24.484 0 +0
2020-06-12 2020-06-10 25.013 0 +0
2020-06-11 2020-06-09 25.909 0 +0
2020-06-10 2020-06-08 25.341 0 +0
2020-06-09 2020-06-05 25.404 0 +0
2020-06-08 2020-06-04 25.278 0 +0
2020-06-05 2020-06-03 24.610 0 +0
2020-06-04 2020-06-02 24.988 0 +0
2020-06-03 2020-06-01 24.862 0 +0
2020-06-02 2020-05-29 24.030 0 +0
2020-06-01 2020-05-28 23.475 0 +0
2020-05-29 2020-05-27 23.778 0 +0
2020-05-28 2020-05-26 23.904 0 +0
2020-05-27 2020-05-25 23.627 0 +0
2020-05-26 2020-05-22 23.324 0 +0
2020-05-25 2020-05-21 24.812 0 +0
2020-05-22 2020-05-20 25.140 0 +0
2020-05-21 2020-05-19 25.656 0 +0
2020-05-20 2020-05-18 25.341 0 +0
2020-05-19 2020-05-15 24.408 0 +0
2020-05-18 2020-05-14 24.358 0 +0
2020-05-15 2020-05-13 25.165 0 +0
2020-05-14 2020-05-12 25.782 0 +0
2020-05-13 2020-05-11 26.224 0 +0
2020-05-12 2020-05-08 26.287 0 +0
2020-05-11 2020-05-07 26.035 0 +0
2020-05-08 2020-05-06 25.972 0 +0
2020-05-07 2020-05-05 25.846 0 +0
2020-05-06 2020-05-04 25.140 0 +0
2020-05-05 2020-04-29 26.476 0 +0
2020-05-04 2020-04-28 25.656 0 +0
2020-04-29 2020-04-27 25.404 0 +0
2020-04-28 2020-04-24 24.307 0 +0
2020-04-27 2020-04-23 24.988 0 +0
2020-04-24 2020-04-22 25.215 0 +0
2020-04-23 2020-04-21 24.711 0 +0
2020-04-22 2020-04-20 25.089 0 +0
2020-04-21 2020-04-17 25.215 0 +0
2020-04-20 2020-04-16 25.165 0 +0
2020-04-17 2020-04-15 24.585 0 +0
2020-04-16 2020-04-14 24.736 0 +0
2020-04-15 2020-04-09 24.358 0 +0
2020-04-14 2020-04-08 23.601 0 +0
2020-04-09 2020-04-07 23.576 0 +0
2020-04-08 2020-04-06 23.021 0 +0
2020-04-07 2020-04-03 21.988 0 +0
2020-04-06 2020-04-02 22.215 0 +0
2020-04-03 2020-04-01 21.458 0 +0
2020-04-02 2020-03-31 21.988 0 +0
2020-04-01 2020-03-30 21.862 0 +0
2020-03-31 2020-03-27 22.391 0 +0
2020-03-30 2020-03-26 22.467 0 +0
2020-03-27 2020-03-25 23.097 0 +0
2020-03-26 2020-03-24 21.761 0 +0
2020-03-25 2020-03-23 20.046 0 +0
2020-03-24 2020-03-20 20.122 0 +0
2020-03-23 2020-03-19 18.735 0 +0
2020-03-20 2020-03-18 19.945 0 +0
2020-03-19 2020-03-17 21.181 0 +0
2020-03-18 2020-03-16 22.240 0 +0
2020-03-17 2020-03-13 22.769 0 +0
2020-03-16 2020-03-12 23.223 0 +0
2020-03-13 2020-03-11 24.358 0 +0
2020-03-12 2020-03-10 24.711 0 +0
2020-03-11 2020-03-09 24.711 0 +0
2020-03-10 2020-03-06 27.611 0 +0
2020-03-09 2020-03-05 28.493 0 +0
2020-03-06 2020-03-04 28.430 0 +0
2020-03-05 2020-03-03 29.376 0 +0
2020-03-04 2020-03-02 30.447 0 +0
2020-03-03 2020-02-28 30.321 0 +0
2020-03-02 2020-02-27 31.519 0 +0
2020-02-28 2020-02-26 31.330 0 +0
2020-02-27 2020-02-25 31.771 0 +0
2020-02-26 2020-02-24 32.086 0 +0
2020-02-25 2020-02-21 33.032 0 +0
2020-02-24 2020-02-20 33.410 0 +0
2020-02-21 2020-02-19 33.473 0 +0
2020-02-20 2020-02-18 33.410 0 +0
2020-02-19 2020-02-17 33.410 0 +0
2020-02-18 2020-02-14 32.528 0 +0
2020-02-17 2020-02-13 32.401 0 +0
2020-02-14 2020-02-12 32.528 0 +0
2020-02-13 2020-02-11 32.591 0 +0
2020-02-12 2020-02-10 32.780 0 +0
2020-02-11 2020-02-07 33.284 0 +0
2020-02-10 2020-02-06 33.221 0 +0
2020-02-07 2020-02-05 31.708 0 +0
2020-02-06 2020-02-04 31.582 0 +0
2020-02-05 2020-02-03 31.645 0 +0
2020-02-04 2020-01-31 32.149 0 +0
2020-02-03 2020-01-30 32.969 0 +0
2020-01-31 2020-01-29 34.167 0 +0
2020-01-30 2020-01-24 34.860 0 +0
2020-01-29 2020-01-22 35.238 0 +0
2020-01-23 2020-01-21 34.734 0 +0
2020-01-22 2020-01-20 35.806 0 +0
2020-01-21 2020-01-17 36.688 0 +0
2020-01-20 2020-01-16 37.129 0 +0
2020-01-17 2020-01-15 36.814 0 +0
2020-01-16 2020-01-14 36.562 0 +0
2020-01-15 2020-01-13 36.436 0 +0
2020-01-14 2020-01-10 35.364 0 +0
2020-01-13 2020-01-09 35.364 0 +0
2020-01-10 2020-01-08 35.238 0 +0
2020-01-09 2020-01-07 35.806 0 +0
2020-01-08 2020-01-06 35.490 0 +0
2020-01-07 2020-01-03 35.742 0 +0
2020-01-06 2020-01-02 35.742 0 +0
2020-01-03 2019-12-31 35.869 0 +0
2020-01-02 2019-12-27 35.742 0 +0
2019-12-30 2019-12-24 35.427 0 +0
2019-12-27 2019-12-20 34.986 0 +0
2019-12-23 2019-12-19 34.671 0 +0
2019-12-20 2019-12-18 34.482 0 +0
2019-12-19 2019-12-17 34.419 0 +0
2019-12-18 2019-12-16 33.914 0 +0
2019-12-17 2019-12-13 33.914 0 +0
2019-12-16 2019-12-12 33.599 0 +0
2019-12-13 2019-12-11 33.284 0 +0
2019-12-12 2019-12-10 33.095 0 +0
2019-12-11 2019-12-09 33.221 0 +0
2019-12-10 2019-12-06 33.221 0 +0
2019-12-09 2019-12-05 33.158 0 +0
2019-12-06 2019-12-04 32.654 0 +0
2019-12-05 2019-12-03 32.717 0 +0
2019-12-04 2019-12-02 32.591 0 +0
2019-12-03 2019-11-29 32.591 0 +0
2019-12-02 2019-11-28 32.969 0 +0
2019-11-29 2019-11-27 33.032 0 +0
2019-11-28 2019-11-26 33.095 0 +0
2019-11-27 2019-11-25 32.843 0 +0
2019-11-26 2019-11-22 33.284 0 +0
2019-11-25 2019-11-21 33.662 0 +0
2019-11-22 2019-11-20 33.851 0 +0
2019-11-21 2019-11-19 33.977 0 +0
2019-11-20 2019-11-18 33.536 0 +0
2019-11-19 2019-11-15 33.599 0 +0
2019-11-18 2019-11-14 33.788 0 +0
2019-11-15 2019-11-13 34.545 0 +0
2019-11-14 2019-11-12 34.734 0 +0
2019-11-13 2019-11-11 34.608 0 +0
2019-11-12 2019-11-08 35.869 0 +0
2019-11-11 2019-11-07 35.932 0 +0
2019-11-08 2019-11-06 35.112 0 +0
2019-11-07 2019-11-05 34.986 0 +0
2019-11-06 2019-11-04 35.112 0 +0
2019-11-05 2019-11-01 34.356 0 +0
2019-11-04 2019-10-31 35.490 0 +0
2019-11-01 2019-10-30 35.112 0 +0
2019-10-31 2019-10-29 34.986 0 +0
2019-10-30 2019-10-28 34.293 0 +0
2019-10-29 2019-10-25 33.221 0 +0
2019-10-28 2019-10-24 32.843 0 +0
2019-10-25 2019-10-23 32.338 0 +0
2019-10-24 2019-10-22 32.906 0 +0
2019-10-23 2019-10-21 32.969 0 +0
2019-10-22 2019-10-18 33.221 0 +0
2019-10-21 2019-10-17 32.969 0 +0
2019-10-18 2019-10-16 32.843 0 +0
2019-10-17 2019-10-15 32.717 0 +0
2019-10-16 2019-10-14 32.591 0 +0
2019-10-15 2019-10-11 32.654 0 +0
2019-10-14 2019-10-10 32.212 0 +0
2019-10-11 2019-10-09 31.708 0 +0
2019-10-10 2019-10-08 31.708 0 +0
2019-10-09 2019-10-04 31.897 0 +0
2019-10-08 2019-10-03 31.645 0 +0
2019-10-04 2019-10-02 31.330 0 +0
2019-10-03 2019-09-30 30.952 0 +0
2019-10-02 2019-09-27 30.952 0 +0
2019-09-30 2019-09-26 32.086 0 +0
2019-09-27 2019-09-25 32.591 0 +0
2019-09-26 2019-09-24 33.473 0 +0
2019-09-25 2019-09-23 34.293 0 +0
2019-09-24 2019-09-20 34.545 0 +0
2019-09-23 2019-09-19 34.923 0 +0
2019-09-20 2019-09-18 34.986 0 +0
2019-09-19 2019-09-17 35.049 0 +0
2019-09-18 2019-09-16 34.608 0 +0
2019-09-17 2019-09-13 33.725 0 +0
2019-09-16 2019-09-12 33.851 0 +0
2019-09-13 2019-09-11 33.410 0 +0
2019-09-12 2019-09-10 33.284 0 +0
2019-09-11 2019-09-09 33.536 0 +0
2019-09-10 2019-09-06 33.977 0 +0
2019-09-09 2019-09-05 34.040 0 +0
2019-09-06 2019-09-04 34.040 0 +0
2019-09-05 2019-09-03 33.851 0 +0
2019-09-04 2019-09-02 34.293 0 +0
2019-09-03 2019-08-30 35.742 0 +0
2019-09-02 2019-08-29 35.175 0 +0
2019-08-30 2019-08-28 35.427 0 +0
2019-08-29 2019-08-27 35.616 0 +0
2019-08-28 2019-08-26 35.427 0 +0
2019-08-27 2019-08-23 36.940 0 +0
2019-08-26 2019-08-22 36.373 0 +0
2019-08-23 2019-08-21 35.932 0 +0
2019-08-22 2019-08-20 35.238 0 +0
2019-08-21 2019-08-19 34.230 0 +0
2019-08-20 2019-08-16 33.725 0 +0
2019-08-19 2019-08-15 32.969 0 +0
2019-08-16 2019-08-14 34.419 0 +0
2019-08-15 2019-08-13 35.301 0 +0
2019-08-14 2019-08-12 35.490 0 +0
2019-08-13 2019-08-09 35.616 0 +0
2019-08-12 2019-08-08 35.806 0 +0
2019-08-09 2019-08-07 35.364 0 +0
2019-08-08 2019-08-06 35.364 0 +0
2019-08-07 2019-08-05 35.679 0 +0
2019-08-06 2019-08-02 35.995 0 +0
2019-08-05 2019-08-01 37.003 0 +0
2019-08-02 2019-07-31 36.814 0 +0
2019-08-01 2019-07-30 37.003 0 +0
2019-07-31 2019-07-29 37.508 0 +0
2019-07-30 2019-07-26 37.192 0 +0
2019-07-29 2019-07-25 38.075 0 +0
2019-07-26 2019-07-24 37.823 0 +0
2019-07-25 2019-07-23 37.697 0 +0
2019-07-24 2019-07-22 37.760 0 +0
2019-07-23 2019-07-19 37.823 0 +0
2019-07-22 2019-07-18 37.129 0 +0
2019-07-19 2019-07-17 37.255 0 +0
2019-07-18 2019-07-16 36.877 0 +0
2019-07-17 2019-07-15 36.625 0 +0
2019-07-16 2019-07-12 36.121 0 +0
2019-07-15 2019-07-11 35.869 0 +0
2019-07-12 2019-07-10 34.103 0 +0
2019-07-11 2019-07-09 33.347 0 +0
2019-07-10 2019-07-08 33.977 0 +0
2019-07-09 2019-07-05 34.230 0 +0
2019-07-08 2019-07-04 34.356 0 +0
2019-07-05 2019-07-03 34.293 0 +0
2019-07-04 2019-07-02 34.419 0 +0
2019-07-03 2019-06-28 35.538 0 +0
2019-07-02 2019-06-27 35.280 0 +0
2019-06-28 2019-06-26 34.698 0 +0
2019-06-27 2019-06-25 33.987 0 +0
2019-06-26 2019-06-24 34.957 0 +0
2019-06-25 2019-06-21 35.215 0 +0
2019-06-24 2019-06-20 35.732 0 +0
2019-06-21 2019-06-19 36.314 0 +0
2019-06-20 2019-06-18 35.538 0 +0
2019-06-19 2019-06-17 35.732 0 +0
2019-06-18 2019-06-14 35.280 0 +0
2019-06-17 2019-06-13 35.151 0 +0
2019-06-14 2019-06-12 35.861 0 +0
2019-06-13 2019-06-11 36.443 0 +0
2019-06-12 2019-06-10 36.572 0 +0
2019-06-11 2019-06-06 36.960 0 +0
2019-06-10 2019-06-05 37.347 0 +0
2019-06-06 2019-06-04 37.154 0 +0
2019-06-05 2019-06-03 38.317 0 +0
2019-06-04 2019-05-31 38.058 0 +0
2019-06-03 2019-05-30 38.381 0 +0
2019-05-31 2019-05-29 38.058 0 +0
2019-05-30 2019-05-28 37.606 0 +0
2019-05-29 2019-05-27 37.089 0 +0
2019-05-28 2019-05-24 37.412 0 +0
2019-05-27 2019-05-23 37.477 0 +0
2019-05-24 2019-05-22 37.735 0 +0
2019-05-23 2019-05-21 38.058 0 +0
2019-05-22 2019-05-20 38.511 0 +0
2019-05-21 2019-05-17 38.769 0 +0
2019-05-20 2019-05-16 38.704 0 +0
2019-05-17 2019-05-15 38.769 0 +0
2019-05-16 2019-05-14 39.286 0 +0
2019-05-15 2019-05-10 39.221 0 +0
2019-05-14 2019-05-09 38.898 0 +0
2019-05-10 2019-05-08 38.963 0 +0
2019-05-09 2019-05-07 40.061 0 +0
2019-05-08 2019-05-06 39.415 0 +0
2019-05-07 2019-05-03 40.191 0 +0
2019-05-06 2019-05-02 39.867 0 +0
2019-05-03 2019-04-30 39.803 0 +0
2019-05-02 2019-04-29 39.415 0 +0
2019-04-30 2019-04-26 39.157 0 +0
2019-04-29 2019-04-25 40.320 0 +0
2019-04-26 2019-04-24 40.901 0 +0
2019-04-25 2019-04-23 40.191 0 +0
2019-04-24 2019-04-18 40.772 0 +0
2019-04-23 2019-04-17 41.289 0 +0
2019-04-18 2019-04-16 41.160 0 +0
2019-04-17 2019-04-15 41.354 0 +0
2019-04-16 2019-04-12 41.677 0 +0
2019-04-15 2019-04-11 42.064 0 +0
2019-04-12 2019-04-10 42.258 0 +0
2019-04-11 2019-04-09 42.646 0 +0
2019-04-10 2019-04-08 42.581 0 +0
2019-04-09 2019-04-04 42.775 0 +0
2019-04-08 2019-04-03 42.840 0 +0
2019-04-04 2019-04-02 42.775 0 +0
2019-04-03 2019-04-01 42.775 0 +0
2019-04-02 2019-03-29 42.258 0 +0
2019-04-01 2019-03-28 41.741 0 +0
2019-03-29 2019-03-27 40.707 0 +0
2019-03-28 2019-03-26 39.351 0 +0
2019-03-27 2019-03-25 40.837 0 +0
2019-03-26 2019-03-22 43.034 0 +0
2019-03-25 2019-03-21 45.101 0 +0
2019-03-22 2019-03-20 44.132 0 +0
2019-03-21 2019-03-19 44.649 0 +0
2019-03-20 2019-03-18 44.132 0 +0
2019-03-19 2019-03-15 44.197 0 +0
2019-03-18 2019-03-14 44.972 0 +0
2019-03-15 2019-03-13 45.230 0 +0
2019-03-14 2019-03-12 46.910 0 +0
2019-03-13 2019-03-11 46.006 0 +0
2019-03-12 2019-03-08 44.520 0 +0
2019-03-11 2019-03-07 46.070 0 +0
2019-03-08 2019-03-06 47.040 0 +0
2019-03-07 2019-03-05 46.652 0 +0
2019-03-06 2019-03-04 45.230 0 +0
2019-03-05 2019-03-01 44.584 0 +0
2019-03-04 2019-02-28 45.101 0 +0
2019-03-01 2019-02-27 45.166 0 +0
2019-02-28 2019-02-26 45.230 0 +0
2019-02-27 2019-02-25 43.163 0 +0
2019-02-26 2019-02-22 43.421 0 +0
2019-02-25 2019-02-21 44.003 0 +0
2019-02-22 2019-02-20 43.486 0 +0
2019-02-21 2019-02-19 45.037 0 +0
2019-02-20 2019-02-18 46.006 0 +0
2019-02-19 2019-02-15 45.295 0 +0
2019-02-18 2019-02-14 46.781 0 +0
2019-02-15 2019-02-13 46.781 0 +0
2019-02-14 2019-02-12 46.394 0 +0
2019-02-13 2019-02-11 45.683 0 +0
2019-02-12 2019-02-08 45.747 0 +0
2019-02-11 2019-02-04 45.747 0 +0
2019-02-08 2019-01-31 45.295 0 +0
2019-02-01 2019-01-30 44.067 0 +0
2019-01-31 2019-01-29 45.166 0 +0
2019-01-30 2019-01-28 44.972 0 +0
2019-01-29 2019-01-25 45.424 0 +0
2019-01-28 2019-01-24 45.554 0 +0
2019-01-25 2019-01-23 45.295 0 +0
2019-01-24 2019-01-22 43.938 0 +0
2019-01-23 2019-01-21 44.778 0 +0
2019-01-22 2019-01-18 44.326 0 +0
2019-01-21 2019-01-17 41.741 0 +0
2019-01-18 2019-01-16 42.323 0 +0
2019-01-17 2019-01-15 42.064 0 +0
2019-01-16 2019-01-14 42.387 0 +0
2019-01-15 2019-01-11 42.775 0 +0
2019-01-14 2019-01-10 42.387 0 +0
2019-01-11 2019-01-09 42.646 0 +0
2019-01-10 2019-01-08 42.194 0 +0
2019-01-09 2019-01-07 40.966 0 +0
2019-01-08 2019-01-04 40.191 0 +0
2019-01-07 2019-01-03 39.415 0 +0
2019-01-04 2019-01-02 40.126 0 +0
2019-01-03 2018-12-31 42.517 0 +0
2019-01-02 2018-12-27 41.160 0 +0
2018-12-28 2018-12-24 40.384 0 +0
2018-12-27 2018-12-20 41.160 0 +0
2018-12-21 2018-12-19 41.483 0 +0
2018-12-20 2018-12-18 41.935 0 +0
2018-12-19 2018-12-17 41.935 0 +0
2018-12-18 2018-12-14 42.517 0 +0
2018-12-17 2018-12-13 44.391 0 +0
2018-12-14 2018-12-12 44.067 0 +0
2018-12-13 2018-12-11 44.132 0 +0
2018-12-12 2018-12-10 43.680 0 +0
2018-12-11 2018-12-07 45.230 0 +0
2018-12-10 2018-12-06 47.363 0 +0
2018-12-07 2018-12-05 49.107 0 +0
2018-12-06 2018-12-04 49.689 0 +0
2018-12-05 2018-12-03 49.754 0 +0
2018-12-04 2018-11-30 49.818 0 +0
2018-12-03 2018-11-29 50.270 0 +0
2018-11-30 2018-11-28 49.818 0 +0
2018-11-29 2018-11-27 49.818 0 +0
2018-11-28 2018-11-26 50.270 0 +0
2018-11-27 2018-11-23 49.818 0 +0
2018-11-26 2018-11-22 50.012 0 +0
2018-11-23 2018-11-21 49.689 0 +0
2018-11-22 2018-11-20 50.141 0 +0
2018-11-21 2018-11-19 50.658 0 +0
2018-11-20 2018-11-16 49.947 0 +0
2018-11-19 2018-11-15 50.852 0 +0
2018-11-16 2018-11-14 50.594 0 +0
2018-11-15 2018-11-13 51.046 0 +0
2018-11-14 2018-11-12 50.529 0 +0
2018-11-13 2018-11-09 50.594 0 +0
2018-11-12 2018-11-08 50.400 0 +0
2018-11-09 2018-11-07 50.335 0 +0
2018-11-08 2018-11-06 49.689 0 +0
2018-11-07 2018-11-05 48.784 0 +0
2018-11-06 2018-11-02 48.397 0 +0
2018-11-05 2018-11-01 47.557 0 +0
2018-11-02 2018-10-31 48.849 0 +0
2018-11-01 2018-10-30 46.846 0 +0
2018-10-31 2018-10-29 47.621 0 +0
2018-10-30 2018-10-26 46.910 0 +0
2018-10-29 2018-10-25 48.267 0 +0
2018-10-26 2018-10-24 47.040 0 +0
2018-10-25 2018-10-23 46.587 0 +0
2018-10-24 2018-10-22 47.557 0 +0
2018-10-23 2018-10-19 46.523 0 +0
2018-10-22 2018-10-18 45.295 0 +0
2018-10-19 2018-10-16 46.200 0 +0
2018-10-18 2018-10-15 46.458 0 +0
2018-10-16 2018-10-12 47.104 0 +0
2018-10-15 2018-10-11 47.492 0 +0
2018-10-12 2018-10-10 47.944 0 +0
2018-10-11 2018-10-09 48.655 0 +0
2018-10-10 2018-10-08 47.944 0 +0
2018-10-09 2018-10-05 48.138 0 +0
2018-10-08 2018-10-04 47.363 0 +0
2018-10-05 2018-10-03 48.720 0 +0
2018-10-04 2018-10-02 48.009 0 +0
2018-10-03 2018-09-28 49.495 0 +0
2018-10-02 2018-09-27 48.784 0 +0
2018-09-28 2018-09-26 48.267 0 +0
2018-09-27 2018-09-24 47.621 0 +0
2018-09-26 2018-09-21 49.107 0 +0
2018-09-24 2018-09-20 48.849 0 +0
2018-09-21 2018-09-19 48.332 0 +0
2018-09-20 2018-09-18 48.461 0 +0
2018-09-19 2018-09-17 48.332 0 +0
2018-09-18 2018-09-14 48.849 0 +0
2018-09-17 2018-09-13 46.781 0 +0
2018-09-14 2018-09-12 47.880 0 +0
2018-09-13 2018-09-11 48.138 0 +0
2018-09-12 2018-09-10 49.172 0 +0
2018-09-11 2018-09-07 49.172 0 +0
2018-09-10 2018-09-06 48.655 0 +0
2018-09-07 2018-09-05 48.914 0 +0
2018-09-06 2018-09-04 50.400 0 +0
2018-09-05 2018-09-03 50.529 0 +0
2018-09-04 2018-08-31 50.464 0 +0
2018-09-03 2018-08-30 49.560 0 +0
2018-08-31 2018-08-29 50.852 0 +0
2018-08-30 2018-08-28 50.981 0 +0
2018-08-29 2018-08-27 47.557 0 +0
2018-08-28 2018-08-24 47.492 0 +0
2018-08-27 2018-08-23 47.427 0 +0
2018-08-24 2018-08-22 46.846 0 +0
2018-08-23 2018-08-21 46.006 0 +0
2018-08-22 2018-08-20 46.264 0 +0
2018-08-21 2018-08-17 45.489 0 +0
2018-08-20 2018-08-16 45.747 0 +0
2018-08-17 2018-08-15 45.489 0 +0
2018-08-16 2018-08-14 46.006 0 +0
2018-08-15 2018-08-13 45.360 0 +0
2018-08-14 2018-08-10 45.295 0 +0
2018-08-13 2018-08-09 44.714 0 +0
2018-08-10 2018-08-08 44.132 0 +0
2018-08-09 2018-08-07 43.680 0 +0
2018-08-08 2018-08-06 43.551 0 +0
2018-08-07 2018-08-03 43.163 0 +0
2018-08-06 2018-08-02 43.357 0 +0
2018-08-03 2018-08-01 43.744 0 +0
2018-08-02 2018-07-31 42.904 0 +0
2018-08-01 2018-07-30 42.323 0 +0
2018-07-31 2018-07-27 42.711 0 +0
2018-07-30 2018-07-26 42.840 0 +0
2018-07-27 2018-07-25 42.258 0 +0
2018-07-26 2018-07-24 41.547 0 +0
2018-07-25 2018-07-23 41.935 0 +0
2018-07-24 2018-07-20 42.517 0 +0
2018-07-23 2018-07-19 42.581 0 +0
2018-07-20 2018-07-18 43.034 0 +0
2018-07-19 2018-07-17 42.904 0 +0
2018-07-18 2018-07-16 43.227 0 +0
2018-07-17 2018-07-13 42.646 0 +0
2018-07-16 2018-07-12 41.612 0 +0
2018-07-13 2018-07-11 40.514 0 +0
2018-07-12 2018-07-10 40.384 0 +0
2018-07-11 2018-07-09 39.674 0 +0
2018-07-10 2018-07-06 39.092 0 +0
2018-07-09 2018-07-05 38.898 0 +0
2018-07-06 2018-07-04 39.157 0 +0
2018-07-05 2018-07-03 40.904 0 +0
2018-07-04 2018-06-29 41.697 0 +0
2018-07-03 2018-06-28 40.772 0 +0
2018-06-29 2018-06-27 41.697 0 +0
2018-06-28 2018-06-26 42.622 0 +0
2018-06-27 2018-06-25 42.887 0 +0
2018-06-26 2018-06-22 42.953 0 +0
2018-06-25 2018-06-21 42.887 0 +0
2018-06-22 2018-06-20 43.481 0 +0
2018-06-21 2018-06-19 43.085 0 +0
2018-06-20 2018-06-15 44.803 0 +0
2018-06-19 2018-06-14 44.341 0 +0
2018-06-15 2018-06-13 44.605 0 +0
2018-06-14 2018-06-12 45.464 0 +0
2018-06-13 2018-06-11 46.257 0 +0
2018-06-12 2018-06-08 47.645 0 +0
2018-06-11 2018-06-07 47.446 0 +0
2018-06-08 2018-06-06 47.446 0 +0
2018-06-07 2018-06-05 47.116 0 +0
2018-06-06 2018-06-04 46.852 0 +0
2018-06-05 2018-06-01 45.860 0 +0
2018-06-04 2018-05-31 46.059 0 +0
2018-06-01 2018-05-30 44.803 0 +0
2018-05-31 2018-05-29 46.059 0 +0
2018-05-30 2018-05-28 46.786 0 +0
2018-05-29 2018-05-25 46.125 0 +0
2018-05-28 2018-05-24 46.257 0 +0
2018-05-25 2018-05-23 45.530 0 +0
2018-05-24 2018-05-21 45.530 0 +0
2018-05-23 2018-05-18 45.530 0 +0
2018-05-21 2018-05-17 44.935 0 +0
2018-05-18 2018-05-16 45.662 0 +0
2018-05-17 2018-05-15 45.530 0 +0
2018-05-16 2018-05-14 44.803 0 +0
2018-05-15 2018-05-11 44.142 0 +0
2018-05-14 2018-05-10 43.812 0 +0
2018-05-11 2018-05-09 44.341 0 +0
2018-05-10 2018-05-08 43.746 0 +0
2018-05-09 2018-05-07 42.622 0 +0
2018-05-08 2018-05-04 42.094 0 +0
2018-05-07 2018-05-03 42.160 0 +0
2018-05-04 2018-05-02 42.226 0 +0
2018-05-03 2018-04-30 43.746 0 +0
2018-05-02 2018-04-27 44.010 0 +0
2018-04-30 2018-04-26 43.680 0 +0
2018-04-27 2018-04-25 44.076 0 +0
2018-04-26 2018-04-24 45.398 0 +0
2018-04-25 2018-04-23 44.407 0 +0
2018-04-24 2018-04-20 44.935 0 +0
2018-04-23 2018-04-19 45.993 0 +0
2018-04-20 2018-04-18 45.266 0 +0
2018-04-19 2018-04-17 45.860 0 +0
2018-04-18 2018-04-16 45.530 0 +0
2018-04-17 2018-04-13 45.398 0 +0
2018-04-16 2018-04-12 46.984 0 +0
2018-04-13 2018-04-11 47.116 0 +0
2018-04-12 2018-04-10 56.698 0 +0
2018-04-11 2018-04-09 57.623 0 +0
2018-04-10 2018-04-06 57.425 0 +0
2018-04-09 2018-04-04 58.746 0 +0
2018-04-06 2018-04-03 55.640 0 +0
2018-04-04 2018-03-29 51.940 0 +0
2018-04-03 2018-03-28 53.328 0 +0
2018-03-29 2018-03-27 52.601 0 +0
2018-03-28 2018-03-26 49.693 0 +0
2018-03-27 2018-03-23 47.777 0 +0
2018-03-26 2018-03-22 48.371 0 +0
2018-03-23 2018-03-21 49.429 0 +0
2018-03-22 2018-03-20 49.363 0 +0
2018-03-21 2018-03-19 48.768 0 +0
2018-03-20 2018-03-16 48.239 0 +0
2018-03-19 2018-03-15 48.371 0 +0
2018-03-16 2018-03-14 48.570 0 +0
2018-03-15 2018-03-13 48.305 0 +0
2018-03-14 2018-03-12 48.570 0 +0
2018-03-13 2018-03-09 47.909 0 +0
2018-03-12 2018-03-08 47.248 0 +0
2018-03-09 2018-03-07 45.794 0 +0
2018-03-08 2018-03-06 46.257 0 +0
2018-03-07 2018-03-05 46.389 0 +0
2018-03-06 2018-03-02 45.993 0 +0
2018-03-05 2018-03-01 45.001 0 +0
2018-03-02 2018-02-28 45.662 0 +0
2018-03-01 2018-02-27 46.059 0 +0
2018-02-28 2018-02-26 46.389 0 +0
2018-02-27 2018-02-23 43.878 0 +0
2018-02-26 2018-02-22 43.481 0 +0
2018-02-23 2018-02-21 43.680 0 +0
2018-02-22 2018-02-20 43.812 0 +0
2018-02-21 2018-02-15 43.217 0 +0
2018-02-20 2018-02-13 43.680 0 +0
2018-02-14 2018-02-12 42.821 0 +0
2018-02-13 2018-02-09 42.358 0 +0
2018-02-12 2018-02-08 43.548 0 +0
2018-02-09 2018-02-07 43.415 0 +0
2018-02-08 2018-02-06 44.076 0 +0
2018-02-07 2018-02-05 45.332 0 +0
2018-02-06 2018-02-02 45.530 0 +0
2018-02-05 2018-02-01 45.794 0 +0
2018-02-02 2018-01-31 45.662 0 +0
2018-02-01 2018-01-30 44.671 0 +0
2018-01-31 2018-01-29 44.473 0 +0
2018-01-30 2018-01-26 44.142 0 +0
2018-01-29 2018-01-25 44.407 0 +0
2018-01-26 2018-01-24 44.341 0 +0
2018-01-25 2018-01-23 44.539 0 +0
2018-01-24 2018-01-22 44.803 0 +0
2018-01-23 2018-01-19 44.737 0 +0
2018-01-22 2018-01-18 44.803 0 +0
2018-01-19 2018-01-17 45.001 0 +0
2018-01-18 2018-01-16 44.935 0 +0
2018-01-17 2018-01-15 45.200 0 +0
2018-01-16 2018-01-12 45.067 0 +0
2018-01-15 2018-01-11 44.473 0 +0
2018-01-12 2018-01-10 44.473 0 +0
2018-01-11 2018-01-09 44.605 0 +0
2018-01-10 2018-01-08 45.200 0 +0
2018-01-09 2018-01-05 45.134 0 +0
2018-01-08 2018-01-04 45.332 0 +0
2018-01-05 2018-01-03 45.200 0 +0
2018-01-04 2018-01-02 45.200 0 +0
2018-01-03 2017-12-29 44.671 0 +0
2018-01-02 2017-12-28 44.539 0 +0
2017-12-29 2017-12-27 44.473 0 +0
2017-12-28 2017-12-22 43.944 0 +0
2017-12-27 2017-12-21 43.019 0 +0
2017-12-22 2017-12-20 42.755 0 +0
2017-12-21 2017-12-19 42.226 0 +0
2017-12-20 2017-12-18 40.970 0 +0
2017-12-19 2017-12-15 40.508 0 +0
2017-12-18 2017-12-14 40.640 0 +0
2017-12-15 2017-12-13 39.715 0 +0
2017-12-14 2017-12-12 39.715 0 +0
2017-12-13 2017-12-11 39.979 0 +0
2017-12-12 2017-12-08 39.781 0 +0
2017-12-11 2017-12-07 39.649 0 +0
2017-12-08 2017-12-06 39.715 0 +0
2017-12-07 2017-12-05 40.574 0 +0
2017-12-06 2017-12-04 40.706 0 +0
2017-12-05 2017-12-01 41.367 0 +0
2017-12-04 2017-11-30 40.574 0 +0
2017-12-01 2017-11-29 41.036 0 +0
2017-11-30 2017-11-28 41.169 0 +0
2017-11-29 2017-11-27 41.103 0 +0
2017-11-28 2017-11-24 41.499 0 +0
2017-11-27 2017-11-23 40.310 0 +0
2017-11-24 2017-11-22 40.970 0 +0
2017-11-23 2017-11-21 41.367 0 +0
2017-11-22 2017-11-20 42.094 0 +0
2017-11-21 2017-11-17 41.631 0 +0
2017-11-20 2017-11-16 41.697 0 +0
2017-11-17 2017-11-15 42.292 0 +0
2017-11-16 2017-11-14 42.622 0 +0
2017-11-15 2017-11-13 42.821 0 +0
2017-11-14 2017-11-10 43.415 0 +0
2017-11-13 2017-11-09 43.548 0 +0
2017-11-10 2017-11-08 43.349 0 +0
2017-11-09 2017-11-07 43.944 0 +0
2017-11-08 2017-11-06 44.076 0 +0
2017-11-07 2017-11-03 44.671 0 +0
2017-11-06 2017-11-02 44.935 0 +0
2017-11-03 2017-11-01 45.332 0 +0
2017-11-02 2017-10-31 46.125 0 +0
2017-11-01 2017-10-30 45.926 0 +0
2017-10-31 2017-10-27 46.059 0 +0
2017-10-30 2017-10-26 46.059 0 +0
2017-10-27 2017-10-25 46.191 0 +0
2017-10-26 2017-10-24 46.059 0 +0
2017-10-25 2017-10-23 46.389 0 +0
2017-10-24 2017-10-20 45.926 0 +0
2017-10-23 2017-10-19 45.926 0 +0
2017-10-20 2017-10-18 46.191 0 +0
2017-10-19 2017-10-17 46.059 0 +0
2017-10-18 2017-10-16 47.182 0 +0
2017-10-17 2017-10-13 46.587 0 +0
2017-10-16 2017-10-12 45.794 0 +0
2017-10-13 2017-10-11 46.389 0 +0
2017-10-12 2017-10-10 46.984 0 +0
2017-10-11 2017-10-09 46.389 0 +0
2017-10-10 2017-10-06 46.587 0 +0
2017-10-09 2017-10-04 45.134 0 +0
2017-10-06 2017-10-03 45.398 0 +0
2017-10-04 2017-09-29 45.464 0 +0
2017-10-03 2017-09-28 45.200 0 +0
2017-09-29 2017-09-27 45.662 0 +0
2017-09-28 2017-09-26 45.464 0 +0
2017-09-27 2017-09-25 45.596 0 +0
2017-09-26 2017-09-22 45.860 0 +0
2017-09-25 2017-09-21 46.257 0 +0
2017-09-22 2017-09-20 46.786 0 +0
2017-09-21 2017-09-19 46.918 0 +0
2017-09-20 2017-09-18 47.711 0 +0
2017-09-19 2017-09-15 47.248 0 +0
2017-09-18 2017-09-14 47.050 0 +0
2017-09-15 2017-09-13 47.711 0 +0
2017-09-14 2017-09-12 47.711 0 +0
2017-09-13 2017-09-11 47.645 0 +0
2017-09-12 2017-09-08 48.107 0 +0
2017-09-11 2017-09-07 47.182 0 +0
2017-09-08 2017-09-06 47.975 0 +0
2017-09-07 2017-09-05 48.107 0 +0
2017-09-06 2017-09-04 47.777 0 +0
2017-09-05 2017-09-01 47.843 0 +0
2017-09-04 2017-08-31 46.719 0 +0
2017-09-01 2017-08-30 46.918 0 +0
2017-08-31 2017-08-29 46.059 0 +0
2017-08-30 2017-08-28 44.076 0 +0
2017-08-29 2017-08-25 44.935 0 +0
2017-08-28 2017-08-24 45.001 0 +0
2017-08-25 2017-08-22 44.803 0 +0
2017-08-24 2017-08-21 42.622 0 +0
2017-08-22 2017-08-18 42.622 0 +0
2017-08-21 2017-08-17 43.085 0 +0
2017-08-18 2017-08-16 43.481 0 +0
2017-08-17 2017-08-15 43.217 0 +0
2017-08-16 2017-08-14 43.680 0 +0
2017-08-15 2017-08-11 43.019 0 +0
2017-08-14 2017-08-10 43.614 0 +0
2017-08-11 2017-08-09 43.746 0 +0
2017-08-10 2017-08-08 43.944 0 +0
2017-08-09 2017-08-07 43.680 0 +0
2017-08-08 2017-08-04 43.614 0 +0
2017-08-07 2017-08-03 43.349 0 +0
2017-08-04 2017-08-02 43.481 0 +0
2017-08-03 2017-08-01 43.680 0 +0
2017-08-02 2017-07-31 43.283 0 +0
2017-08-01 2017-07-28 43.349 0 +0
2017-07-31 2017-07-27 44.010 0 +0
2017-07-28 2017-07-26 45.266 0 +0
2017-07-27 2017-07-25 45.530 0 +0
2017-07-26 2017-07-24 46.059 0 +0
2017-07-25 2017-07-21 46.455 0 +0
2017-07-24 2017-07-20 46.389 0 +0
2017-07-21 2017-07-19 46.455 0 +0
2017-07-20 2017-07-18 45.662 0 +0
2017-07-19 2017-07-17 45.794 0 +0
2017-07-18 2017-07-14 46.455 0 +0
2017-07-17 2017-07-13 46.455 0 +0
2017-07-14 2017-07-12 45.596 0 +0
2017-07-13 2017-07-11 45.662 0 +0
2017-07-12 2017-07-10 45.067 0 +0
2017-07-11 2017-07-07 45.596 0 +0
2017-07-10 2017-07-06 45.993 0 +0
2017-07-07 2017-07-05 45.596 0 +0
2017-07-06 2017-07-04 45.860 0 +0
2017-07-05 2017-07-03 47.821 0 +0
2017-07-04 2017-06-30 47.418 0 +0
2017-07-03 2017-06-29 47.620 0 +0
2017-06-30 2017-06-28 47.754 0 +0
2017-06-29 2017-06-27 48.090 0 +0
2017-06-28 2017-06-26 48.627 0 +0
2017-06-27 2017-06-23 48.291 0 +0
2017-06-26 2017-06-22 47.418 0 +0
2017-06-23 2017-06-21 47.485 0 +0
2017-06-22 2017-06-20 47.888 0 +0
2017-06-21 2017-06-19 47.821 0 +0
2017-06-20 2017-06-16 47.284 0 +0
2017-06-19 2017-06-15 46.612 0 +0
2017-06-16 2017-06-14 47.082 0 +0
2017-06-15 2017-06-13 46.746 0 +0
2017-06-14 2017-06-12 47.217 0 +0
2017-06-13 2017-06-09 47.687 0 +0
2017-06-12 2017-06-08 47.821 0 +0
2017-06-09 2017-06-07 47.552 0 +0
2017-06-08 2017-06-06 47.754 0 +0
2017-06-07 2017-06-05 48.023 0 +0
2017-06-06 2017-06-02 47.687 0 +0
2017-06-05 2017-06-01 47.485 0 +0
2017-06-02 2017-05-31 47.821 0 +0
2017-06-01 2017-05-29 48.426 0 +0
2017-05-31 2017-05-26 47.754 0 +0
2017-05-29 2017-05-25 47.955 0 +0
2017-05-26 2017-05-24 47.015 0 +0
2017-05-25 2017-05-23 46.679 0 +0
2017-05-24 2017-05-22 46.746 0 +0
2017-05-23 2017-05-19 45.269 0 +0
2017-05-22 2017-05-18 45.470 0 +0
2017-05-19 2017-05-17 46.276 0 +0
2017-05-18 2017-05-16 46.276 0 +0
2017-05-17 2017-05-15 46.276 0 +0
2017-05-16 2017-05-12 46.008 0 +0
2017-05-15 2017-05-11 45.806 0 +0
2017-05-12 2017-05-10 46.276 0 +0
2017-05-11 2017-05-09 45.873 0 +0
2017-05-10 2017-05-08 45.672 0 +0
2017-05-09 2017-05-05 45.269 0 +0
2017-05-08 2017-05-04 45.873 0 +0
2017-05-05 2017-05-02 46.343 0 +0
2017-05-04 2017-04-28 46.881 0 +0
2017-05-02 2017-04-27 46.209 0 +0
2017-04-28 2017-04-26 47.149 0 +0
2017-04-27 2017-04-25 47.418 0 +0
2017-04-26 2017-04-24 47.552 0 +0
2017-04-25 2017-04-21 47.217 0 +0
2017-04-24 2017-04-20 47.552 0 +0
2017-04-21 2017-04-19 47.284 0 +0
2017-04-20 2017-04-18 47.485 0 +0
2017-04-19 2017-04-13 48.090 0 +0
2017-04-18 2017-04-12 48.224 0 +0
2017-04-13 2017-04-11 47.620 0 +0
2017-04-12 2017-04-10 48.023 0 +0
2017-04-11 2017-04-07 47.888 0 +0
2017-04-10 2017-04-06 48.224 0 +0
2017-04-07 2017-04-05 48.694 0 +0
2017-04-06 2017-04-03 48.829 0 +0
2017-04-05 2017-03-31 48.426 0 +0
2017-04-03 2017-03-30 48.493 0 +0
2017-03-31 2017-03-29 48.560 0 +0
2017-03-30 2017-03-28 49.299 0 +0
2017-03-29 2017-03-27 49.500 0 +0
2017-03-28 2017-03-24 50.440 0 +0
2017-03-27 2017-03-23 49.030 0 +0
2017-03-24 2017-03-22 49.634 0 +0
2017-03-23 2017-03-21 50.105 0 +0
2017-03-22 2017-03-20 50.306 0 +0
2017-03-21 2017-03-17 50.239 0 +0
2017-03-20 2017-03-16 48.963 0 +0
2017-03-17 2017-03-15 48.358 0 +0
2017-03-16 2017-03-14 48.090 0 +0
2017-03-15 2017-03-13 47.351 0 +0
2017-03-14 2017-03-10 47.485 0 +0
2017-03-13 2017-03-09 47.955 0 +0
2017-03-10 2017-03-08 48.426 0 +0
2017-03-09 2017-03-07 48.291 0 +0
2017-03-08 2017-03-06 47.552 0 +0
2017-03-07 2017-03-03 47.485 0 +0
2017-03-06 2017-03-02 47.888 0 +0
2017-03-03 2017-03-01 49.097 0 +0
2017-03-02 2017-02-28 48.224 0 +0
2017-03-01 2017-02-27 48.358 0 +0
2017-02-28 2017-02-24 48.493 0 +0
2017-02-27 2017-02-23 49.030 0 +0
2017-02-24 2017-02-22 48.761 0 +0
2017-02-23 2017-02-21 47.552 0 +0
2017-02-22 2017-02-20 48.224 0 +0
2017-02-21 2017-02-17 48.627 0 +0
2017-02-20 2017-02-16 48.896 0 +0
2017-02-17 2017-02-15 49.433 0 +0
2017-02-16 2017-02-14 49.634 0 +0
2017-02-15 2017-02-13 51.045 0 +0
2017-02-14 2017-02-10 50.709 0 +0
2017-02-13 2017-02-09 49.769 0 +0
2017-02-10 2017-02-08 50.037 0 +0
2017-02-09 2017-02-07 50.642 0 +0
2017-02-08 2017-02-06 50.440 0 +0
2017-02-07 2017-02-03 49.702 0 +0
2017-02-06 2017-02-02 47.149 0 +0
2017-02-03 2017-02-01 47.620 0 +0
2017-02-02 2017-01-27 47.821 0 +0
2017-02-01 2017-01-25 47.955 0 +0
2017-01-26 2017-01-24 47.821 0 +0
2017-01-25 2017-01-23 48.358 0 +0
2017-01-24 2017-01-20 47.620 0 +0
2017-01-23 2017-01-19 47.955 0 +0
2017-01-20 2017-01-18 48.627 0 +0
2017-01-19 2017-01-17 48.761 0 +0
2017-01-18 2017-01-16 48.023 0 +0
2017-01-17 2017-01-13 48.493 0 +0
2017-01-16 2017-01-12 48.761 0 +0
2017-01-13 2017-01-11 48.560 0 +0
2017-01-12 2017-01-10 47.351 0 +0
2017-01-11 2017-01-09 44.866 0 +0
2017-01-10 2017-01-06 44.060 0 +0
2017-01-09 2017-01-05 43.791 0 +0
2017-01-06 2017-01-04 43.321 0 +0
2017-01-05 2017-01-03 42.784 0 +0
2017-01-04 2016-12-30 42.918 0 +0
2017-01-03 2016-12-29 42.448 0 +0
2016-12-30 2016-12-28 42.515 0 +0
2016-12-29 2016-12-23 42.246 0 +0
2016-12-28 2016-12-22 42.381 0 +0
2016-12-23 2016-12-21 42.985 0 +0
2016-12-22 2016-12-20 43.052 0 +0
2016-12-21 2016-12-19 43.321 0 +0
2016-12-20 2016-12-16 43.590 0 +0
2016-12-19 2016-12-15 43.858 0 +0
2016-12-16 2016-12-14 44.597 0 +0
2016-12-15 2016-12-13 44.127 0 +0
2016-12-14 2016-12-12 44.933 0 +0
2016-12-13 2016-12-09 45.605 0 +0
2016-12-12 2016-12-08 46.948 0 +0
2016-12-09 2016-12-07 47.888 0 +0
2016-12-08 2016-12-06 47.955 0 +0
2016-12-07 2016-12-05 47.620 0 +0
2016-12-06 2016-12-02 48.090 0 +0
2016-12-05 2016-12-01 48.291 0 +0
2016-12-02 2016-11-30 48.627 0 +0
2016-12-01 2016-11-29 48.358 0 +0
2016-11-30 2016-11-28 48.627 0 +0
2016-11-29 2016-11-25 47.351 0 +0
2016-11-28 2016-11-24 47.351 0 +0
2016-11-25 2016-11-23 47.754 0 +0
2016-11-24 2016-11-22 48.493 0 +0
2016-11-23 2016-11-21 47.620 0 +0
2016-11-22 2016-11-18 47.754 0 +0
2016-11-21 2016-11-17 46.814 0 +0
2016-11-18 2016-11-16 47.620 0 +0
2016-11-17 2016-11-15 47.687 0 +0
2016-11-16 2016-11-14 46.881 0 +0
2016-11-15 2016-11-11 46.881 0 +0
2016-11-14 2016-11-10 49.299 0 +0
2016-11-11 2016-11-09 47.418 0 +0
2016-11-10 2016-11-08 49.366 0 +0
2016-11-09 2016-11-07 49.164 0 +0
2016-11-08 2016-11-04 48.627 0 +0
2016-11-07 2016-11-03 49.231 0 +0
2016-11-04 2016-11-02 50.037 0 +0
2016-11-03 2016-11-01 51.246 0 +0
2016-11-02 2016-10-31 50.709 0 +0
2016-11-01 2016-10-28 50.508 0 +0
2016-10-31 2016-10-27 50.911 0 +0
2016-10-28 2016-10-26 50.440 0 +0
2016-10-27 2016-10-25 50.508 0 +0
2016-10-26 2016-10-24 50.709 0 +0
2016-10-25 2016-10-20 50.037 0 +0
2016-10-24 2016-10-19 50.306 0 +0
2016-10-20 2016-10-18 52.120 0 +0
2016-10-19 2016-10-17 50.911 0 +0
2016-10-18 2016-10-14 50.978 0 +0
2016-10-17 2016-10-13 49.903 0 +0
2016-10-14 2016-10-12 51.381 0 +0
2016-10-13 2016-10-11 51.582 0 +0
2016-10-12 2016-10-07 52.187 0 +0
2016-10-11 2016-10-06 52.187 0 +0
2016-10-07 2016-10-05 51.918 0 +0
2016-10-06 2016-10-04 51.045 0 +0
2016-10-05 2016-10-03 51.448 0 +0
2016-10-04 2016-09-30 50.037 0 +0
2016-10-03 2016-09-29 52.321 0 +0
2016-09-30 2016-09-28 50.978 0 +0
2016-09-29 2016-09-27 51.045 0 +0
2016-09-28 2016-09-26 50.709 0 +0
2016-09-27 2016-09-23 51.851 0 +0
2016-09-26 2016-09-22 52.657 0 +0
2016-09-23 2016-09-21 51.246 0 +0
2016-09-22 2016-09-20 49.634 0 +0
2016-09-21 2016-09-19 50.239 0 +0
2016-09-20 2016-09-15 50.105 0 +0
2016-09-19 2016-09-14 50.575 0 +0
2016-09-15 2016-09-13 50.037 0 +0
2016-09-14 2016-09-12 50.508 0 +0
2016-09-13 2016-09-09 52.657 0 +0
2016-09-12 2016-09-08 53.799 0 +0
2016-09-09 2016-09-07 53.799 0 +0
2016-09-08 2016-09-06 54.739 0 +0
2016-09-07 2016-09-05 54.470 0 +0
2016-09-06 2016-09-02 53.664 0 +0
2016-09-05 2016-09-01 52.926 0 +0
2016-09-02 2016-08-31 53.396 0 +0
2016-09-01 2016-08-30 53.732 0 +0
2016-08-31 2016-08-29 53.396 0 +0
2016-08-30 2016-08-26 53.799 0 +0
2016-08-29 2016-08-25 52.455 0 +0
2016-08-26 2016-08-24 52.926 0 +0
2016-08-25 2016-08-23 52.455 0 +0
2016-08-24 2016-08-22 53.329 0 +0
2016-08-23 2016-08-19 52.120 0 +0
2016-08-22 2016-08-18 52.858 0 +0
2016-08-19 2016-08-17 52.993 0 +0
2016-08-18 2016-08-16 55.343 0 +0
2016-08-17 2016-08-15 55.209 0 +0
2016-08-16 2016-08-12 56.351 0 +0
2016-08-15 2016-08-11 55.545 0 +0
2016-08-12 2016-08-10 54.873 0 +0
2016-08-11 2016-08-09 54.739 0 +0
2016-08-10 2016-08-08 53.732 0 +0
2016-08-09 2016-08-05 52.052 0 +0
2016-08-08 2016-08-04 51.918 0 +0
2016-08-05 2016-08-03 52.388 0 +0
2016-08-04 2016-08-01 51.582 0 +0
2016-08-03 2016-07-29 50.440 0 +0
2016-08-01 2016-07-28 51.246 0 +0
2016-07-29 2016-07-27 51.851 0 +0
2016-07-28 2016-07-26 50.575 0 +0
2016-07-27 2016-07-25 51.246 0 +0
2016-07-26 2016-07-22 49.702 0 +0
2016-07-25 2016-07-21 50.373 0 +0
2016-07-22 2016-07-20 50.306 0 +0
2016-07-21 2016-07-19 49.836 0 +0
2016-07-20 2016-07-18 50.709 0 +0
2016-07-19 2016-07-15 51.582 0 +0
2016-07-18 2016-07-14 51.918 0 +0
2016-07-15 2016-07-13 51.448 0 +0
2016-07-14 2016-07-12 51.717 0 +0
2016-07-13 2016-07-11 51.112 0 +0
2016-07-12 2016-07-08 50.105 0 +0
2016-07-11 2016-07-07 49.702 0 +0
2016-07-08 2016-07-06 48.627 0 +0
2016-07-07 2016-07-05 49.164 0 +0
2016-07-06 2016-07-04 50.843 0 +0
2016-07-05 2016-06-30 49.634 0 +0
2016-07-04 2016-06-29 48.358 0 +0
2016-06-30 2016-06-28 46.612 0 +0
2016-06-29 2016-06-27 46.612 0 +0
2016-06-28 2016-06-24 46.746 0 +0
2016-06-27 2016-06-23 48.694 0 +0
2016-06-24 2016-06-22 48.090 0 +0
2016-06-23 2016-06-21 47.754 0 +0
2016-06-22 2016-06-20 49.149 0 +0
2016-06-21 2016-06-17 48.060 0 +0
2016-06-20 2016-06-16 47.720 0 +0
2016-06-17 2016-06-15 49.081 0 +0
2016-06-16 2016-06-14 48.333 0 +0
2016-06-15 2016-06-13 48.877 0 +0
2016-06-14 2016-06-10 50.919 0 +0
2016-06-13 2016-06-08 50.443 0 +0
2016-06-10 2016-06-07 50.034 0 +0
2016-06-08 2016-06-06 50.987 0 +0
2016-06-07 2016-06-03 49.490 0 +0
2016-06-06 2016-06-02 49.217 0 +0
2016-06-03 2016-06-01 49.558 0 +0
2016-06-02 2016-05-31 49.013 0 +0
2016-06-01 2016-05-30 48.537 0 +0
2016-05-31 2016-05-27 49.081 0 +0
2016-05-30 2016-05-26 47.924 0 +0
2016-05-27 2016-05-25 49.490 0 +0
2016-05-26 2016-05-24 48.945 0 +0
2016-05-25 2016-05-23 48.333 0 +0
2016-05-24 2016-05-20 48.537 0 +0
2016-05-23 2016-05-19 47.652 0 +0
2016-05-20 2016-05-18 46.563 0 +0
2016-05-19 2016-05-17 46.631 0 +0
2016-05-18 2016-05-16 44.725 0 +0
2016-05-17 2016-05-13 44.520 0 +0
2016-05-16 2016-05-12 45.201 0 +0
2016-05-13 2016-05-11 45.950 0 +0
2016-05-12 2016-05-10 45.950 0 +0
2016-05-11 2016-05-09 44.793 0 +0
2016-05-10 2016-05-06 44.112 0 +0
2016-05-09 2016-05-05 45.065 0 +0
2016-05-06 2016-05-04 45.337 0 +0
2016-05-05 2016-05-03 44.929 0 +0
2016-05-04 2016-04-29 45.337 0 +0
2016-05-03 2016-04-28 45.746 0 +0
2016-04-29 2016-04-27 46.154 0 +0
2016-04-28 2016-04-26 45.678 0 +0
2016-04-27 2016-04-25 47.175 0 +0
2016-04-26 2016-04-22 47.584 0 +0
2016-04-25 2016-04-21 48.060 0 +0
2016-04-22 2016-04-20 47.652 0 +0
2016-04-21 2016-04-19 48.809 0 +0
2016-04-20 2016-04-18 47.448 0 +0
2016-04-19 2016-04-15 48.673 0 +0
2016-04-18 2016-04-14 47.311 0 +0
2016-04-15 2016-04-13 48.128 0 +0
2016-04-14 2016-04-12 48.196 0 +0
2016-04-13 2016-04-11 48.605 0 +0
2016-04-12 2016-04-08 47.992 0 +0
2016-04-11 2016-04-07 48.196 0 +0
2016-04-08 2016-04-06 47.516 0 +0
2016-04-07 2016-04-05 46.903 0 +0
2016-04-06 2016-04-01 46.154 0 +0
2016-04-05 2016-03-31 47.720 0 +0
2016-04-01 2016-03-30 46.018 0 +0
2016-03-31 2016-03-29 43.840 0 +0
2016-03-30 2016-03-24 42.138 0 +0
2016-03-29 2016-03-23 42.070 0 +0
2016-03-24 2016-03-22 43.363 0 +0
2016-03-23 2016-03-21 42.410 0 +0
2016-03-22 2016-03-18 42.614 0 +0
2016-03-21 2016-03-17 42.750 0 +0
2016-03-18 2016-03-16 41.934 0 +0
2016-03-17 2016-03-15 41.797 0 +0
2016-03-16 2016-03-14 42.750 0 +0
2016-03-15 2016-03-11 42.546 0 +0
2016-03-14 2016-03-10 40.776 0 +0
2016-03-11 2016-03-09 41.457 0 +0
2016-03-10 2016-03-08 42.342 0 +0
2016-03-09 2016-03-07 43.023 0 +0
2016-03-08 2016-03-04 41.934 0 +0
2016-03-07 2016-03-03 41.117 0 +0
2016-03-04 2016-03-02 40.572 0 +0
2016-03-03 2016-03-01 39.483 0 +0
2016-03-02 2016-02-29 38.666 0 +0
2016-03-01 2016-02-26 39.279 0 +0
2016-02-29 2016-02-25 38.189 0 +0
2016-02-26 2016-02-24 38.394 0 +0
2016-02-25 2016-02-23 38.938 0 +0
2016-02-24 2016-02-22 39.347 0 +0
2016-02-23 2016-02-19 39.279 0 +0
2016-02-22 2016-02-18 39.143 0 +0
2016-02-19 2016-02-17 36.964 0 +0
2016-02-18 2016-02-16 36.896 0 +0
2016-02-17 2016-02-15 36.283 0 +0
2016-02-16 2016-02-12 35.467 0 +0
2016-02-15 2016-02-11 35.262 0 +0
2016-02-12 2016-02-05 36.624 0 +0
2016-02-11 2016-02-04 36.215 0 +0
2016-02-05 2016-02-03 35.603 0 +0
2016-02-04 2016-02-02 36.692 0 +0
2016-02-03 2016-02-01 38.258 0 +0
2016-02-02 2016-01-29 37.168 0 +0
2016-02-01 2016-01-28 36.964 0 +0
2016-01-29 2016-01-27 36.624 0 +0
2016-01-28 2016-01-26 37.236 0 +0
2016-01-27 2016-01-25 37.645 0 +0
2016-01-26 2016-01-22 37.713 0 +0
2016-01-25 2016-01-21 35.739 0 +0
2016-01-22 2016-01-20 36.147 0 +0
2016-01-21 2016-01-19 38.598 0 +0
2016-01-20 2016-01-18 38.666 0 +0
2016-01-19 2016-01-15 39.006 0 +0
2016-01-18 2016-01-14 39.415 0 +0
2016-01-15 2016-01-13 39.483 0 +0
2016-01-14 2016-01-12 37.781 0 +0
2016-01-13 2016-01-11 38.666 0 +0
2016-01-12 2016-01-08 40.368 0 +0
2016-01-11 2016-01-07 39.483 0 +0
2016-01-08 2016-01-06 40.164 0 +0
2016-01-07 2016-01-05 40.164 0 +0
2016-01-06 2016-01-04 41.117 0 +0
2016-01-05 2015-12-31 42.342 0 +0
2016-01-04 2015-12-29 42.206 0 +0
2015-12-30 2015-12-28 42.410 0 +0
2015-12-29 2015-12-24 43.840 0 +0
2015-12-28 2015-12-22 42.955 0 +0
2015-12-23 2015-12-21 43.703 0 +0
2015-12-22 2015-12-18 42.410 0 +0
2015-12-21 2015-12-17 42.410 0 +0
2015-12-18 2015-12-16 41.934 0 +0
2015-12-17 2015-12-15 41.865 0 +0
2015-12-16 2015-12-14 43.159 0 +0
2015-12-15 2015-12-11 41.661 0 +0
2015-12-14 2015-12-10 44.657 0 +0
2015-12-11 2015-12-09 45.269 0 +0
2015-12-10 2015-12-08 45.337 0 +0
2015-12-09 2015-12-07 45.814 0 +0
2015-12-08 2015-12-04 45.405 0 +0
2015-12-07 2015-12-03 46.086 0 +0
2015-12-04 2015-12-02 45.882 0 +0
2015-12-03 2015-12-01 44.929 0 +0
2015-12-02 2015-11-30 44.316 0 +0
2015-12-01 2015-11-27 43.363 0 +0
2015-11-30 2015-11-26 44.248 0 +0
2015-11-27 2015-11-25 44.520 0 +0
2015-11-26 2015-11-24 44.044 0 +0
2015-11-25 2015-11-23 43.023 0 +0
2015-11-24 2015-11-20 42.410 0 +0
2015-11-23 2015-11-19 42.750 0 +0
2015-11-20 2015-11-18 44.180 0 +0
2015-11-19 2015-11-17 44.452 0 +0
2015-11-18 2015-11-16 44.588 0 +0
2015-11-17 2015-11-13 44.929 0 +0
2015-11-16 2015-11-12 45.337 0 +0
2015-11-13 2015-11-11 44.657 0 +0
2015-11-12 2015-11-10 44.180 0 +0
2015-11-11 2015-11-09 44.793 0 +0
2015-11-10 2015-11-06 45.201 0 +0
2015-11-09 2015-11-05 45.201 0 +0
2015-11-06 2015-11-04 44.452 0 +0
2015-11-05 2015-11-03 43.363 0 +0
2015-11-04 2015-11-02 43.499 0 +0
2015-11-03 2015-10-30 43.703 0 +0
2015-11-02 2015-10-29 43.431 0 +0
2015-10-30 2015-10-28 43.772 0 +0
2015-10-29 2015-10-27 42.819 0 +0
2015-10-28 2015-10-26 41.865 0 +0
2015-10-27 2015-10-23 41.117 0 +0
2015-10-26 2015-10-22 41.185 0 +0
2015-10-23 2015-10-20 39.823 0 +0
2015-10-22 2015-10-19 39.279 0 +0
2015-10-20 2015-10-16 39.143 0 +0
2015-10-19 2015-10-15 39.755 0 +0
2015-10-16 2015-10-14 38.394 0 +0
2015-10-15 2015-10-13 38.734 0 +0
2015-10-14 2015-10-12 39.687 0 +0
2015-10-13 2015-10-09 39.823 0 +0
2015-10-12 2015-10-08 39.279 0 +0
2015-10-09 2015-10-07 39.279 0 +0
2015-10-08 2015-10-06 39.415 0 +0
2015-10-07 2015-10-05 38.734 0 +0
2015-10-06 2015-10-02 37.645 0 +0
2015-10-05 2015-09-30 36.896 0 +0
2015-10-02 2015-09-29 36.896 0 +0
2015-09-30 2015-09-25 38.121 0 +0
2015-09-29 2015-09-24 39.006 0 +0
2015-09-25 2015-09-23 37.849 0 +0
2015-09-24 2015-09-22 38.598 0 +0
2015-09-23 2015-09-21 39.483 0 +0
2015-09-22 2015-09-18 40.096 0 +0
2015-09-21 2015-09-17 38.870 0 +0
2015-09-18 2015-09-16 38.326 0 +0
2015-09-17 2015-09-15 38.121 0 +0
2015-09-16 2015-09-14 38.530 0 +0
2015-09-15 2015-09-11 38.189 0 +0
2015-09-14 2015-09-10 38.053 0 +0
2015-09-11 2015-09-09 38.462 0 +0
2015-09-10 2015-09-08 37.236 0 +0
2015-09-09 2015-09-07 36.488 0 +0
2015-09-08 2015-09-04 37.713 0 +0
2015-09-07 2015-09-02 35.603 0 +0
2015-09-04 2015-09-01 36.624 0 +0
2015-09-02 2015-08-31 39.959 0 +0
2015-09-01 2015-08-28 39.823 0 +0
2015-08-31 2015-08-27 38.598 0 +0
2015-08-28 2015-08-26 36.420 0 +0
2015-08-27 2015-08-25 36.215 0 +0
2015-08-26 2015-08-24 35.262 0 +0
2015-08-25 2015-08-21 36.760 0 +0
2015-08-24 2015-08-20 39.483 0 +0
2015-08-21 2015-08-19 41.797 0 +0
2015-08-20 2015-08-18 41.457 0 +0
2015-08-19 2015-08-17 42.206 0 +0
2015-08-18 2015-08-14 39.211 0 +0
2015-08-17 2015-08-13 38.870 0 +0
2015-08-14 2015-08-12 40.164 0 +0
2015-08-13 2015-08-11 40.776 0 +0
2015-08-12 2015-08-10 41.253 0 +0
2015-08-11 2015-08-07 40.981 0 +0
2015-08-10 2015-08-06 40.640 0 +0
2015-08-07 2015-08-05 40.640 0 +0
2015-08-06 2015-08-04 40.844 0 +0
2015-08-05 2015-08-03 39.483 0 +0
2015-08-04 2015-07-31 40.572 0 +0
2015-08-03 2015-07-30 41.253 0 +0
2015-07-31 2015-07-29 41.457 0 +0
2015-07-30 2015-07-28 40.844 0 +0
2015-07-29 2015-07-27 41.321 0 +0
2015-07-28 2015-07-24 42.887 0 +0
2015-07-27 2015-07-23 44.112 0 +0
2015-07-24 2015-07-22 43.976 0 +0
2015-07-23 2015-07-21 44.044 0 +0
2015-07-22 2015-07-20 43.295 0 +0
2015-07-21 2015-07-17 42.887 0 +0
2015-07-20 2015-07-16 42.887 0 +0
2015-07-17 2015-07-15 43.363 0 +0
2015-07-16 2015-07-14 43.908 0 +0
2015-07-15 2015-07-13 44.725 0 +0
2015-07-14 2015-07-10 43.976 0 +0
2015-07-13 2015-07-09 41.729 0 +0
2015-07-10 2015-07-08 40.232 0 +0
2015-07-09 2015-07-07 40.708 0 +0
2015-07-08 2015-07-06 41.525 0 +0
2015-07-07 2015-07-03 44.384 0 +0
2015-07-06 2015-07-02 46.018 0 +0
2015-07-03 2015-06-30 46.903 0 +0
2015-07-02 2015-06-29 45.201 0 +0
2015-06-30 2015-06-26 46.018 0 +0
2015-06-29 2015-06-25 48.333 0 +0
2015-06-26 2015-06-24 50.642 0 +0
2015-06-25 2015-06-23 50.505 0 +0
2015-06-24 2015-06-22 48.853 0 +0
2015-06-23 2015-06-19 49.542 0 +0
2015-06-22 2015-06-18 49.404 0 +0
2015-06-19 2015-06-17 50.092 0 +0
2015-06-18 2015-06-16 49.748 0 +0
2015-06-17 2015-06-15 51.193 0 +0
2015-06-16 2015-06-12 52.431 0 +0
2015-06-15 2015-06-11 51.124 0 +0
2015-06-12 2015-06-10 51.606 0 +0
2015-06-11 2015-06-09 50.918 0 +0
2015-06-10 2015-06-08 51.262 0 +0
2015-06-09 2015-06-05 52.019 0 +0
2015-06-08 2015-06-04 49.817 0 +0
2015-06-05 2015-06-03 50.849 0 +0
2015-06-04 2015-06-02 51.606 0 +0
2015-06-03 2015-06-01 53.464 0 +0
2015-06-02 2015-05-29 50.918 0 +0
2015-06-01 2015-05-28 51.055 0 +0
2015-05-29 2015-05-27 53.670 0 +0
2015-05-28 2015-05-26 55.253 0 +0
2015-05-27 2015-05-22 52.569 0 +0
2015-05-26 2015-05-21 53.326 0 +0
2015-05-22 2015-05-20 54.496 0 +0
2015-05-21 2015-05-19 54.427 0 +0
2015-05-20 2015-05-18 51.743 0 +0
2015-05-19 2015-05-15 51.537 0 +0
2015-05-18 2015-05-14 49.886 0 +0
2015-05-15 2015-05-13 49.129 0 +0
2015-05-14 2015-05-12 49.542 0 +0
2015-05-13 2015-05-11 51.193 0 +0
2015-05-12 2015-05-08 47.133 0 +0
2015-05-11 2015-05-07 46.514 0 +0
2015-05-08 2015-05-06 48.303 0 +0
2015-05-07 2015-05-05 49.954 0 +0
2015-05-06 2015-05-04 49.886 0 +0
2015-05-05 2015-04-30 50.780 0 +0
2015-05-04 2015-04-29 51.124 0 +0
2015-04-30 2015-04-28 51.262 0 +0
2015-04-29 2015-04-27 52.638 0 +0
2015-04-28 2015-04-24 52.363 0 +0
2015-04-27 2015-04-23 52.569 0 +0
2015-04-24 2015-04-22 54.427 0 +0
2015-04-23 2015-04-21 53.945 0 +0
2015-04-22 2015-04-20 50.230 0 +0
2015-04-21 2015-04-17 51.606 0 +0
2015-04-20 2015-04-16 51.950 0 +0
2015-04-17 2015-04-15 50.367 0 +0
2015-04-16 2015-04-14 51.743 0 +0
2015-04-15 2015-04-13 55.115 0 +0
2015-04-14 2015-04-10 49.473 0 +0
2015-04-13 2015-04-09 49.404 0 +0
2015-04-10 2015-04-08 47.615 0 +0
2015-04-09 2015-04-02 43.349 0 +0
2015-04-08 2015-04-01 43.211 0 +0
2015-04-02 2015-03-31 43.555 0 +0
2015-04-01 2015-03-30 42.592 0 +0
2015-03-31 2015-03-27 40.734 0 +0
2015-03-30 2015-03-26 40.941 0 +0
2015-03-27 2015-03-25 41.285 0 +0
2015-03-26 2015-03-24 40.597 0 +0
2015-03-25 2015-03-23 40.252 0 +0
2015-03-24 2015-03-20 40.872 0 +0
2015-03-23 2015-03-19 40.665 0 +0
2015-03-20 2015-03-18 39.564 0 +0
2015-03-19 2015-03-17 39.358 0 +0
2015-03-18 2015-03-16 38.945 0 +0
2015-03-17 2015-03-13 37.707 0 +0
2015-03-16 2015-03-12 37.431 0 +0
2015-03-13 2015-03-11 37.294 0 +0
2015-03-12 2015-03-10 37.363 0 +0
2015-03-11 2015-03-09 37.569 0 +0
2015-03-10 2015-03-06 37.844 0 +0
2015-03-09 2015-03-05 37.844 0 +0
2015-03-06 2015-03-04 37.569 0 +0
2015-03-05 2015-03-03 37.019 0 +0
2015-03-04 2015-03-02 37.019 0 +0
2015-03-03 2015-02-27 37.363 0 +0
2015-03-02 2015-02-26 37.638 0 +0
2015-02-27 2015-02-25 38.257 0 +0
2015-02-26 2015-02-24 37.775 0 +0
2015-02-25 2015-02-23 38.188 0 +0
2015-02-24 2015-02-18 37.775 0 +0
2015-02-23 2015-02-16 37.638 0 +0
2015-02-17 2015-02-13 37.294 0 +0
2015-02-16 2015-02-12 36.881 0 +0
2015-02-13 2015-02-11 36.606 0 +0
2015-02-12 2015-02-10 37.638 0 +0
2015-02-11 2015-02-09 36.606 0 +0
2015-02-10 2015-02-06 37.844 0 +0
2015-02-09 2015-02-05 37.500 0 +0
2015-02-06 2015-02-04 38.395 0 +0
2015-02-05 2015-02-03 38.532 0 +0
2015-02-04 2015-02-02 38.601 0 +0
2015-02-03 2015-01-30 39.014 0 +0
2015-02-02 2015-01-29 39.083 0 +0
2015-01-30 2015-01-28 39.564 0 +0
2015-01-29 2015-01-27 39.427 0 +0
2015-01-28 2015-01-26 40.665 0 +0
2015-01-27 2015-01-23 40.046 0 +0
2015-01-26 2015-01-22 39.496 0 +0
2015-01-23 2015-01-21 39.496 0 +0
2015-01-22 2015-01-20 38.739 0 +0
2015-01-21 2015-01-19 37.982 0 +0
2015-01-20 2015-01-16 40.390 0 +0
2015-01-19 2015-01-15 40.252 0 +0
2015-01-16 2015-01-14 40.321 0 +0
2015-01-15 2015-01-13 41.009 0 +0
2015-01-14 2015-01-12 40.597 0 +0
2015-01-13 2015-01-09 40.665 0 +0
2015-01-12 2015-01-08 39.083 0 +0
2015-01-09 2015-01-07 37.775 0 +0
2015-01-08 2015-01-06 37.363 0 +0
2015-01-07 2015-01-05 37.775 0 +0
2015-01-06 2015-01-02 37.638 0 +0
2015-01-05 2014-12-31 37.775 0 +0
2015-01-02 2014-12-29 37.913 0 +0
2014-12-30 2014-12-24 37.844 0 +0
2014-12-29 2014-12-22 37.500 0 +0
2014-12-23 2014-12-19 37.913 0 +0
2014-12-22 2014-12-18 37.363 0 +0
2014-12-19 2014-12-17 36.330 0 +0
2014-12-18 2014-12-16 36.950 0 +0
2014-12-17 2014-12-15 37.500 0 +0
2014-12-16 2014-12-12 38.257 0 +0
2014-12-15 2014-12-11 38.670 0 +0
2014-12-12 2014-12-10 38.119 0 +0
2014-12-11 2014-12-09 37.431 0 +0
2014-12-10 2014-12-08 38.601 0 +0
2014-12-09 2014-12-05 38.463 0 +0
2014-12-08 2014-12-04 38.119 0 +0
2014-12-05 2014-12-03 38.395 0 +0
2014-12-04 2014-12-02 39.014 0 +0
2014-12-03 2014-12-01 38.463 0 +0
2014-12-02 2014-11-28 39.771 0 +0
2014-12-01 2014-11-27 39.702 0 +0
2014-11-28 2014-11-26 39.908 0 +0
2014-11-27 2014-11-25 39.496 0 +0
2014-11-26 2014-11-24 39.702 0 +0
2014-11-25 2014-11-21 42.248 0 +0
2014-11-24 2014-11-20 43.074 0 +0
2014-11-21 2014-11-19 42.867 0 +0
2014-11-20 2014-11-18 43.624 0 +0
2014-11-19 2014-11-17 44.106 0 +0
2014-11-18 2014-11-14 46.927 0 +0
2014-11-17 2014-11-13 45.482 0 +0
2014-11-14 2014-11-12 44.794 0 +0
2014-11-13 2014-11-11 43.486 0 +0
2014-11-12 2014-11-10 44.312 0 +0
2014-11-11 2014-11-07 44.312 0 +0
2014-11-10 2014-11-06 44.106 0 +0
2014-11-07 2014-11-05 44.037 0 +0
2014-11-06 2014-11-04 43.555 0 +0
2014-11-05 2014-11-03 41.078 0 +0
2014-11-04 2014-10-31 41.697 0 +0
2014-11-03 2014-10-30 41.285 0 +0
2014-10-31 2014-10-29 40.941 0 +0
2014-10-30 2014-10-28 41.353 0 +0
2014-10-29 2014-10-27 38.876 0 +0
2014-10-28 2014-10-24 39.771 0 +0
2014-10-27 2014-10-23 39.977 0 +0
2014-10-24 2014-10-22 40.046 0 +0
2014-10-23 2014-10-21 40.459 0 +0
2014-10-22 2014-10-20 40.459 0 +0
2014-10-21 2014-10-17 39.289 0 +0
2014-10-20 2014-10-16 39.152 0 +0
2014-10-17 2014-10-15 38.601 0 +0
2014-10-16 2014-10-14 36.881 0 +0
2014-10-15 2014-10-13 36.330 0 +0
2014-10-14 2014-10-10 36.812 0 +0
2014-10-13 2014-10-09 37.982 0 +0
2014-10-10 2014-10-08 37.707 0 +0
2014-10-09 2014-10-07 38.532 0 +0
2014-10-08 2014-10-06 38.395 0 +0
2014-10-07 2014-10-03 39.702 0 +0
2014-10-06 2014-09-30 39.083 0 +0
2014-10-03 2014-09-29 38.601 0 +0
2014-09-30 2014-09-26 39.633 0 +0
2014-09-29 2014-09-25 39.771 0 +0
2014-09-26 2014-09-24 39.908 0 +0
2014-09-25 2014-09-23 39.289 0 +0
2014-09-24 2014-09-22 39.496 0 +0
2014-09-23 2014-09-19 41.147 0 +0
2014-09-22 2014-09-18 39.496 0 +0
2014-09-19 2014-09-17 38.601 0 +0
2014-09-18 2014-09-16 37.569 0 +0
2014-09-17 2014-09-15 39.633 0 +0
2014-09-16 2014-09-12 40.252 0 +0
2014-09-15 2014-09-11 40.184 0 +0
2014-09-12 2014-09-10 38.945 0 +0
2014-09-11 2014-09-08 38.601 0 +0
2014-09-10 2014-09-05 38.532 0 +0
2014-09-08 2014-09-04 38.601 0 +0
2014-09-05 2014-09-03 39.220 0 +0
2014-09-04 2014-09-02 38.257 0 +0
2014-09-03 2014-09-01 37.775 0 +0
2014-09-02 2014-08-29 37.225 0 +0
2014-09-01 2014-08-28 36.124 0 +0
2014-08-29 2014-08-27 37.156 0 +0
2014-08-28 2014-08-26 37.982 0 +0
2014-08-27 2014-08-25 36.674 0 +0
2014-08-26 2014-08-22 35.505 0 +0
2014-08-25 2014-08-21 34.404 0 +0
2014-08-22 2014-08-20 34.197 0 +0
2014-08-21 2014-08-19 33.509 0 +0
2014-08-20 2014-08-18 32.615 0 +0
2014-08-19 2014-08-15 32.684 0 +0
2014-08-18 2014-08-14 32.271 0 +0
2014-08-15 2014-08-13 32.546 0 +0
2014-08-14 2014-08-12 32.477 0 +0
2014-08-13 2014-08-11 32.546 0 +0
2014-08-12 2014-08-08 32.340 0 +0
2014-08-11 2014-08-07 32.477 0 +0
2014-08-08 2014-08-06 32.752 0 +0
2014-08-07 2014-08-05 31.927 0 +0
2014-08-06 2014-08-04 31.652 0 +0
2014-08-05 2014-08-01 30.619 0 +0
2014-08-04 2014-07-31 31.445 0 +0
2014-08-01 2014-07-30 31.101 0 +0
2014-07-31 2014-07-29 31.583 0 +0
2014-07-30 2014-07-28 32.202 0 +0
2014-07-29 2014-07-25 32.684 0 +0
2014-07-28 2014-07-24 32.752 0 +0
2014-07-25 2014-07-23 32.752 0 +0
2014-07-24 2014-07-22 32.959 0 +0
2014-07-23 2014-07-21 32.821 0 +0
2014-07-22 2014-07-18 33.441 0 +0
2014-07-21 2014-07-17 32.959 0 +0
2014-07-18 2014-07-16 31.927 0 +0
2014-07-17 2014-07-15 31.996 0 +0
2014-07-16 2014-07-14 30.482 0 +0
2014-07-15 2014-07-11 30.344 0 +0
2014-07-14 2014-07-10 30.551 0 +0
2014-07-11 2014-07-09 30.344 0 +0
2014-07-10 2014-07-08 30.551 0 +0
2014-07-09 2014-07-07 30.482 0 +0
2014-07-08 2014-07-04 30.413 0 +0
2014-07-07 2014-07-03 30.138 0 +0
2014-07-04 2014-07-02 29.725 0 +0
2014-07-03 2014-06-30 29.518 0 +0
2014-07-02 2014-06-27 28.830 0 +0
2014-06-30 2014-06-26 28.899 0 +0
2014-06-27 2014-06-25 28.693 0 +0
2014-06-26 2014-06-24 28.486 0 +0
2014-06-25 2014-06-23 29.426 0 +0
2014-06-24 2014-06-20 29.706 0 +0
2014-06-23 2014-06-19 29.216 0 +0
2014-06-20 2014-06-18 29.496 0 +0
2014-06-19 2014-06-17 29.845 0 +0
2014-06-18 2014-06-16 30.265 0 +0
2014-06-17 2014-06-13 29.775 0 +0
2014-06-16 2014-06-12 29.915 0 +0
2014-06-13 2014-06-11 29.286 0 +0
2014-06-12 2014-06-10 29.706 0 +0
2014-06-11 2014-06-09 29.356 0 +0
2014-06-10 2014-06-06 29.356 0 +0
2014-06-09 2014-06-05 29.356 0 +0
2014-06-06 2014-06-04 29.146 0 +0
2014-06-05 2014-06-03 29.566 0 +0
2014-06-04 2014-05-30 29.426 0 +0
2014-06-03 2014-05-29 29.636 0 +0
2014-05-30 2014-05-28 29.496 0 +0
2014-05-29 2014-05-27 28.937 0 +0
2014-05-28 2014-05-26 29.216 0 +0
2014-05-27 2014-05-23 28.797 0 +0
2014-05-26 2014-05-22 28.098 0 +0
2014-05-23 2014-05-21 28.028 0 +0
2014-05-22 2014-05-20 28.238 0 +0
2014-05-21 2014-05-19 28.308 0 +0
2014-05-20 2014-05-16 28.377 0 +0
2014-05-19 2014-05-15 28.447 0 +0
2014-05-16 2014-05-14 28.517 0 +0
2014-05-15 2014-05-13 28.098 0 +0
2014-05-14 2014-05-12 28.098 0 +0
2014-05-13 2014-05-09 28.028 0 +0
2014-05-12 2014-05-08 27.902 0 +0
2014-05-09 2014-05-07 27.818 0 +0
2014-05-08 2014-05-05 28.308 0 +0
2014-05-07 2014-05-02 28.517 0 +0
2014-05-05 2014-04-30 28.517 0 +0
2014-05-02 2014-04-29 27.958 0 +0
2014-04-30 2014-04-28 27.818 0 +0
2014-04-29 2014-04-25 28.377 0 +0
2014-04-28 2014-04-24 28.657 0 +0
2014-04-25 2014-04-23 28.727 0 +0
2014-04-24 2014-04-22 28.937 0 +0
2014-04-23 2014-04-17 28.727 0 +0
2014-04-22 2014-04-16 28.377 0 +0
2014-04-17 2014-04-15 28.168 0 +0
2014-04-16 2014-04-14 28.308 0 +0
2014-04-15 2014-04-11 28.377 0 +0
2014-04-14 2014-04-10 28.587 0 +0
2014-04-11 2014-04-09 28.028 0 +0
2014-04-10 2014-04-08 28.587 0 +0
2014-04-09 2014-04-07 29.216 0 +0
2014-04-08 2014-04-04 29.915 0 +0
2014-04-07 2014-04-03 29.985 0 +0
2014-04-04 2014-04-02 30.265 0 +0
2014-04-03 2014-04-01 30.055 0 +0
2014-04-02 2014-03-31 29.706 0 +0
2014-04-01 2014-03-28 28.867 0 +0
2014-03-31 2014-03-27 29.286 0 +0
2014-03-28 2014-03-26 29.775 0 +0
2014-03-27 2014-03-25 29.566 0 +0
2014-03-26 2014-03-24 28.937 0 +0
2014-03-25 2014-03-21 29.496 0 +0
2014-03-24 2014-03-20 29.356 0 +0
2014-03-21 2014-03-19 29.356 0 +0
2014-03-20 2014-03-18 29.496 0 +0
2014-03-19 2014-03-17 29.496 0 +0
2014-03-18 2014-03-14 29.007 0 +0
2014-03-17 2014-03-13 28.447 0 +0
2014-03-14 2014-03-12 28.797 0 +0
2014-03-13 2014-03-11 29.566 0 +0
2014-03-12 2014-03-10 29.007 0 +0
2014-03-11 2014-03-07 29.566 0 +0
2014-03-10 2014-03-06 29.496 0 +0
2014-03-07 2014-03-05 29.496 0 +0
2014-03-06 2014-03-04 29.496 0 +0
2014-03-05 2014-03-03 29.566 0 +0
2014-03-04 2014-02-28 30.125 0 +0
2014-03-03 2014-02-27 30.265 0 +0
2014-02-28 2014-02-26 30.335 0 +0
2014-02-27 2014-02-25 30.125 0 +0
2014-02-26 2014-02-24 30.614 0 +0
2014-02-25 2014-02-21 31.173 0 +0
2014-02-24 2014-02-20 31.313 0 +0
2014-02-21 2014-02-19 31.872 0 +0
2014-02-20 2014-02-18 31.173 0 +0
2014-02-19 2014-02-17 31.243 0 +0
2014-02-18 2014-02-14 31.383 0 +0
2014-02-17 2014-02-13 30.894 0 +0
2014-02-14 2014-02-12 30.964 0 +0
2014-02-13 2014-02-11 30.544 0 +0
2014-02-12 2014-02-10 30.055 0 +0
2014-02-11 2014-02-07 29.775 0 +0
2014-02-10 2014-02-06 29.426 0 +0
2014-02-07 2014-02-05 29.496 0 +0
2014-02-06 2014-02-04 29.915 0 +0
2014-02-05 2014-01-30 30.614 0 +0
2014-02-04 2014-01-28 30.125 0 +0
2014-01-29 2014-01-27 30.544 0 +0
2014-01-28 2014-01-24 31.243 0 +0
2014-01-27 2014-01-23 32.012 0 +0
2014-01-24 2014-01-22 32.012 0 +0
2014-01-23 2014-01-21 31.732 0 +0
2014-01-22 2014-01-20 31.732 0 +0
2014-01-21 2014-01-17 32.082 0 +0
2014-01-20 2014-01-16 31.732 0 +0
2014-01-17 2014-01-15 31.663 0 +0
2014-01-16 2014-01-14 32.012 0 +0
2014-01-15 2014-01-13 31.802 0 +0
2014-01-14 2014-01-10 32.152 0 +0
2014-01-13 2014-01-09 32.012 0 +0
2014-01-10 2014-01-08 31.802 0 +0
2014-01-09 2014-01-07 31.802 0 +0
2014-01-08 2014-01-06 31.523 0 +0
2014-01-07 2014-01-03 30.544 0 +0
2014-01-06 2014-01-02 30.335 0 +0
2014-01-03 2013-12-31 31.103 0 +0
2014-01-02 2013-12-27 31.663 0 +0
2013-12-30 2013-12-24 31.453 0 +0
2013-12-27 2013-12-20 31.034 0 +0
2013-12-23 2013-12-19 31.453 0 +0
2013-12-20 2013-12-18 32.292 0 +0
2013-12-19 2013-12-17 32.012 0 +0
2013-12-18 2013-12-16 32.571 0 +0
2013-12-17 2013-12-13 32.571 0 +0
2013-12-16 2013-12-12 32.921 0 +0
2013-12-13 2013-12-11 33.759 0 +0
2013-12-12 2013-12-10 34.808 0 +0
2013-12-11 2013-12-09 33.899 0 +0
2013-12-10 2013-12-06 33.060 0 +0
2013-12-09 2013-12-05 33.270 0 +0
2013-12-06 2013-12-04 33.130 0 +0
2013-12-05 2013-12-03 32.571 0 +0
2013-12-04 2013-12-02 32.571 0 +0
2013-12-03 2013-11-29 32.222 0 +0
2013-12-02 2013-11-28 31.663 0 +0
2013-11-29 2013-11-27 32.082 0 +0
2013-11-28 2013-11-26 31.453 0 +0
2013-11-27 2013-11-25 31.942 0 +0
2013-11-26 2013-11-22 31.593 0 +0
2013-11-25 2013-11-21 31.732 0 +0
2013-11-22 2013-11-20 31.243 0 +0
2013-11-21 2013-11-19 32.501 0 +0
2013-11-20 2013-11-18 32.082 0 +0
2013-11-19 2013-11-15 29.985 0 +0
2013-11-18 2013-11-14 28.867 0 +0
2013-11-15 2013-11-13 28.447 0 +0
2013-11-14 2013-11-12 29.146 0 +0
2013-11-13 2013-11-11 29.216 0 +0
2013-11-12 2013-11-08 28.377 0 +0
2013-11-11 2013-11-07 28.867 0 +0
2013-11-08 2013-11-06 28.937 0 +0
2013-11-07 2013-11-05 29.496 0 +0
2013-11-06 2013-11-04 29.496 0 +0
2013-11-05 2013-11-01 30.125 0 +0
2013-11-04 2013-10-31 29.356 0 +0
2013-11-01 2013-10-30 29.845 0 +0
2013-10-31 2013-10-29 29.426 0 +0
2013-10-30 2013-10-28 29.915 0 +0
2013-10-29 2013-10-25 29.216 0 +0
2013-10-28 2013-10-24 30.265 0 +0
2013-10-25 2013-10-23 30.125 0 +0
2013-10-24 2013-10-22 31.523 0 +0
2013-10-23 2013-10-21 32.641 0 +0
2013-10-22 2013-10-18 30.404 0 +0
2013-10-21 2013-10-17 29.775 0 +0
2013-10-18 2013-10-16 30.125 0 +0
2013-10-17 2013-10-15 30.474 0 +0
2013-10-16 2013-10-11 29.775 0 +0
2013-10-15 2013-10-10 28.727 0 +0
2013-10-11 2013-10-09 28.238 0 +0
2013-10-10 2013-10-08 27.930 0 +0
2013-10-09 2013-10-07 27.846 0 +0
2013-10-08 2013-10-04 27.902 0 +0
2013-10-07 2013-10-03 27.679 0 +0
2013-10-04 2013-10-02 27.147 0 +0
2013-10-03 2013-09-30 27.203 0 +0
2013-10-02 2013-09-27 27.203 0 +0
2013-09-30 2013-09-26 27.008 0 +0
2013-09-27 2013-09-25 26.392 0 +0
2013-09-26 2013-09-24 26.281 0 +0
2013-09-25 2013-09-23 26.337 0 +0
2013-09-24 2013-09-19 26.365 0 +0
2013-09-23 2013-09-18 25.917 0 +0
2013-09-19 2013-09-17 26.420 0 +0
2013-09-18 2013-09-16 26.532 0 +0
2013-09-17 2013-09-13 26.560 0 +0
2013-09-16 2013-09-12 26.868 0 +0
2013-09-13 2013-09-11 27.427 0 +0
2013-09-12 2013-09-10 28.308 0 +0
2013-09-11 2013-09-09 27.651 0 +0
2013-09-10 2013-09-06 27.371 0 +0
2013-09-09 2013-09-05 27.595 0 +0
2013-09-06 2013-09-04 27.175 0 +0
2013-09-05 2013-09-03 27.063 0 +0
2013-09-04 2013-09-02 26.840 0 +0
2013-09-03 2013-08-30 27.175 0 +0
2013-09-02 2013-08-29 27.762 0 +0
2013-08-30 2013-08-28 27.651 0 +0
2013-08-29 2013-08-27 27.119 0 +0
2013-08-28 2013-08-26 29.007 0 +0
2013-08-27 2013-08-23 27.567 0 +0
2013-08-26 2013-08-22 27.259 0 +0
2013-08-23 2013-08-21 27.958 0 +0
2013-08-22 2013-08-20 28.447 0 +0
2013-08-21 2013-08-19 29.566 0 +0
2013-08-20 2013-08-16 29.076 0 +0
2013-08-19 2013-08-15 28.797 0 +0
2013-08-16 2013-08-13 28.937 0 +0
2013-08-15 2013-08-12 29.496 0 +0
2013-08-13 2013-08-09 29.636 0 +0
2013-08-12 2013-08-08 28.937 0 +0
2013-08-09 2013-08-07 29.216 0 +0
2013-08-08 2013-08-06 30.125 0 +0
2013-08-07 2013-08-05 30.964 0 +0
2013-08-06 2013-08-02 30.964 0 +0
2013-08-05 2013-08-01 29.356 0 +0
2013-08-02 2013-07-31 29.636 0 +0
2013-08-01 2013-07-30 30.125 0 +0
2013-07-31 2013-07-29 29.426 0 +0
2013-07-30 2013-07-26 30.195 0 +0
2013-07-29 2013-07-25 28.308 0 +0
2013-07-26 2013-07-24 27.818 0 +0
2013-07-25 2013-07-23 27.595 0 +0
2013-07-24 2013-07-22 26.784 0 +0
2013-07-23 2013-07-19 26.476 0 +0
2013-07-22 2013-07-18 26.924 0 +0
2013-07-19 2013-07-17 26.728 0 +0
2013-07-18 2013-07-16 26.337 0 +0
2013-07-17 2013-07-15 26.113 0 +0
2013-07-16 2013-07-12 26.616 0 +0
2013-07-15 2013-07-11 26.281 0 +0
2013-07-12 2013-07-10 25.777 0 +0
2013-07-11 2013-07-09 25.861 0 +0
2013-07-10 2013-07-08 25.777 0 +0
2013-07-09 2013-07-05 26.169 0 +0
2013-07-08 2013-07-04 26.476 0 +0
2013-07-05 2013-07-03 26.560 0 +0
2013-07-04 2013-07-02 26.560 0 +0
2013-07-03 2013-06-28 27.231 0 +0
2013-07-02 2013-06-27 27.259 0 +0
2013-06-28 2013-06-26 26.812 0 +0
2013-06-27 2013-06-25 25.666 0 +0
2013-06-26 2013-06-24 26.001 0 +0
2013-06-25 2013-06-21 27.063 0 +0
2013-06-24 2013-06-20 27.874 0 +0
2013-06-21 2013-06-19 28.867 0 +0
2013-06-20 2013-06-18 28.797 0 +0
2013-06-19 2013-06-17 28.587 0 +0
2013-06-18 2013-06-14 28.937 0 +0
2013-06-17 2013-06-13 28.168 0 +0
2013-06-14 2013-06-11 27.818 0 +0
2013-06-13 2013-06-10 28.308 0 +0
2013-06-11 2013-06-07 29.871 0 +0
2013-06-10 2013-06-06 29.588 0 +0
2013-06-07 2013-06-05 29.801 0 +0
2013-06-06 2013-06-04 29.588 0 +0
2013-06-05 2013-06-03 29.446 0 +0
2013-06-04 2013-05-31 29.801 0 +0
2013-06-03 2013-05-30 30.581 0 +0
2013-05-31 2013-05-29 29.588 0 +0
2013-05-30 2013-05-28 30.723 0 +0
2013-05-29 2013-05-27 29.730 0 +0
2013-05-28 2013-05-24 31.220 0 +0
2013-05-27 2013-05-23 31.220 0 +0
2013-05-24 2013-05-22 32.071 0 +0
2013-05-23 2013-05-21 31.503 0 +0
2013-05-22 2013-05-20 31.929 0 +0
2013-05-21 2013-05-16 33.135 0 +0
2013-05-20 2013-05-15 32.852 0 +0
2013-05-16 2013-05-14 33.348 0 +0
2013-05-15 2013-05-13 33.348 0 +0
2013-05-14 2013-05-10 34.129 0 +0
2013-05-13 2013-05-09 33.419 0 +0
2013-05-10 2013-05-08 33.135 0 +0
2013-05-09 2013-05-07 32.355 0 +0
2013-05-08 2013-05-06 32.710 0 +0
2013-05-07 2013-05-03 32.993 0 +0
2013-05-06 2013-05-02 32.852 0 +0
2013-05-03 2013-04-30 32.710 0 +0
2013-05-02 2013-04-29 32.497 0 +0
2013-04-30 2013-04-26 32.426 0 +0
2013-04-29 2013-04-25 33.348 0 +0
2013-04-26 2013-04-24 33.987 0 +0
2013-04-25 2013-04-23 33.135 0 +0
2013-04-24 2013-04-22 34.980 0 +0
2013-04-23 2013-04-19 34.838 0 +0
2013-04-22 2013-04-18 34.554 0 +0
2013-04-19 2013-04-17 34.625 0 +0
2013-04-18 2013-04-16 35.122 0 +0
2013-04-17 2013-04-15 35.973 0 +0
2013-04-16 2013-04-12 35.690 0 +0
2013-04-15 2013-04-11 34.909 0 +0
2013-04-12 2013-04-10 35.193 0 +0
2013-04-11 2013-04-09 35.051 0 +0
2013-04-10 2013-04-08 34.696 0 -288,663
2013-04-09 2013-04-05 35.051 288,663 +4,510 0.05% 10,117,946
2013-04-05 2013-04-02 35.335 284,153 +564 0.05% 10,040,512
2013-04-03 2013-03-28 35.548 283,589 -564 0.05% 10,080,949
2013-04-02 2013-03-27 38.315 284,153 +231 0.05% 10,887,303
2013-03-28 2013-03-26 36.967 283,922 +564 0.05% 10,495,692
2013-03-27 2013-03-25 37.889 283,358 -37,207 0.05% 10,736,211
2013-03-26 2013-03-22 38.741 320,565 +64,341 0.05% 12,418,897
2013-03-25 2013-03-21 36.967 256,224 +195,052 0.04% 9,471,785
2013-03-22 2013-03-20 37.038 61,172 -615,327 0.01% 2,265,674
2013-03-21 2013-03-19 37.109 676,499 +405,612 0.12% 25,104,012
2013-03-20 2013-03-18 36.541 270,887 +4,228 0.05% 9,898,507
2013-03-19 2013-03-15 36.825 266,659 -3,333 0.05% 9,819,693
2013-03-18 2013-03-14 38.244 269,992 -14,490 0.05% 10,325,568
2013-03-15 2013-03-13 36.754 284,482 +10,711 0.05% 10,455,838
2013-03-14 2013-03-12 36.967 273,771 -6,765 0.05% 10,120,441
2013-03-13 2013-03-11 38.954 280,536 +20,013 0.05% 10,927,863
2013-03-12 2013-03-08 38.315 260,523 -5,768 0.04% 9,981,921
2013-03-11 2013-03-07 36.754 266,291 +7,892 0.05% 9,787,247
2013-03-08 2013-03-06 36.115 258,399 -15,785 0.04% 9,332,176
2013-03-07 2013-03-05 35.619 274,184 +2,255 0.05% 9,766,076
2013-03-06 2013-03-04 34.412 271,929 +2,537 0.05% 9,357,752
2013-03-05 2013-03-01 33.987 269,392 -6,201 0.05% 9,155,762
2013-03-04 2013-02-28 34.767 275,593 -1,127 0.05% 9,581,611
2013-03-01 2013-02-27 34.767 276,720 -11,312 0.05% 9,620,794
2013-02-28 2013-02-26 34.696 288,032 +27,694 0.05% 9,993,644
2013-02-27 2013-02-25 34.767 260,338 -845 0.04% 9,051,237
2013-02-26 2013-02-22 35.051 261,183 -1,692 0.04% 9,154,743
2013-02-25 2013-02-21 34.342 262,875 -44,673 0.05% 9,027,530
2013-02-22 2013-02-20 33.845 307,548 -563 0.05% 10,408,918
2013-02-21 2013-02-19 33.064 308,111 -55,530 0.05% 10,187,495
2013-02-20 2013-02-18 33.064 363,641 +22,057 0.06% 12,023,559
2013-02-19 2013-02-15 33.916 341,584 -54,054 0.06% 11,585,098
2013-02-18 2013-02-14 34.129 395,638 +78,925 0.07% 13,502,599
2013-02-15 2013-02-08 33.561 316,713 +21,986 0.05% 10,629,218
2013-02-14 2013-02-07 33.277 294,727 +14,658 0.05% 9,807,697
2013-02-08 2013-02-06 33.135 280,069 +1,973 0.05% 9,280,176
2013-02-07 2013-02-05 32.922 278,096 +564 0.05% 9,155,604
2013-02-06 2013-02-04 33.064 277,532 +22,268 0.05% 9,176,420
2013-02-05 2013-02-01 33.419 255,264 -2,255 0.04% 8,530,702
2013-02-04 2013-01-31 33.703 257,519 +2,255 0.04% 8,679,150
2013-02-01 2013-01-30 34.342 255,264 +496 0.04% 8,766,157
2013-01-31 2013-01-29 34.342 254,768 +2,041 0.04% 8,749,123
2013-01-30 2013-01-28 34.342 252,727 -26,496 0.04% 8,679,032
2013-01-29 2013-01-25 34.767 279,223 -564 0.05% 9,707,817
2013-01-28 2013-01-24 34.483 279,787 +9,020 0.05% 9,648,018
2013-01-25 2013-01-23 35.477 270,767 -20,529 0.05% 9,605,943
2013-01-24 2013-01-22 35.335 291,296 -282 0.05% 10,292,909
2013-01-23 2013-01-21 35.264 291,578 +16,067 0.05% 10,282,185
2013-01-22 2013-01-18 35.761 275,511 +12,050 0.05% 9,852,439
2013-01-21 2013-01-17 35.335 263,461 +13,319 0.05% 9,309,363
2013-01-18 2013-01-16 36.612 250,142 -18,604 0.04% 9,158,210
2013-01-17 2013-01-15 35.903 268,746 +16,583 0.05% 9,648,656
2013-01-16 2013-01-14 36.115 252,163 +281 0.04% 9,106,960
2013-01-15 2013-01-11 36.257 251,882 -18,040 0.04% 9,132,556
2013-01-14 2013-01-10 36.612 269,922 +9,866 0.05% 9,882,397
2013-01-11 2013-01-09 36.612 260,056 +564 0.04% 9,521,182
2013-01-10 2013-01-08 36.825 259,492 +1,127 0.04% 9,555,769
2013-01-09 2013-01-07 37.180 258,365 -7,047 0.04% 9,605,926
2013-01-08 2013-01-04 35.619 265,412 -26,835 0.05% 9,453,629
2013-01-03 2012-12-31 34.412 292,247 -5,786 0.05% 10,056,945
2013-01-02 2012-12-27 34.412 298,033 +14,539 0.05% 10,256,056
2012-12-28 2012-12-24 34.909 283,494 -845 0.05% 9,896,537
2012-12-27 2012-12-20 35.051 284,339 -10,430 0.05% 9,966,385
2012-12-21 2012-12-19 34.696 294,769 +4,313 0.05% 10,227,393
2012-12-20 2012-12-18 35.051 290,456 +7,244 0.05% 10,180,793
2012-12-19 2012-12-17 35.477 283,212 +185 0.05% 10,047,452
2012-12-18 2012-12-14 35.548 283,027 +1,443 0.05% 10,060,971
2012-12-17 2012-12-13 35.477 281,584 -3,946 0.05% 9,989,696
2012-12-14 2012-12-12 35.122 285,530 +8,456 0.05% 10,028,390
2012-12-13 2012-12-11 35.335 277,074 +13,023 0.05% 9,790,377
2012-12-12 2012-12-10 35.548 264,051 -9,605 0.05% 9,386,417
2012-12-11 2012-12-07 35.832 273,656 +1,127 0.05% 9,805,520
2012-12-10 2012-12-06 35.335 272,529 +5,786 0.05% 9,629,780
2012-12-07 2012-12-05 35.548 266,743 -69,888 0.05% 9,482,111
2012-12-06 2012-12-04 34.412 336,631 -2,656 0.06% 11,584,309
2012-12-05 2012-12-03 33.987 339,287 -28,188 0.06% 11,531,267
2012-12-04 2012-11-30 34.129 367,475 +70,751 0.06% 12,541,433
2012-12-03 2012-11-29 34.271 296,724 +1,832 0.05% 10,168,903
2012-11-29 2012-11-27 35.264 294,892 +22,651 0.05% 10,399,050
2012-11-28 2012-11-26 35.761 272,241 +1,410 0.05% 9,735,502
2012-11-27 2012-11-23 35.193 270,831 -12,661 0.05% 9,531,348
2012-11-26 2012-11-22 35.051 283,492 -563 0.05% 9,936,697
2012-11-23 2012-11-21 34.696 284,055 -39,463 0.05% 9,855,657
2012-11-22 2012-11-20 34.625 323,518 +31,993 0.06% 11,201,922
2012-11-20 2012-11-16 35.264 291,525 +846 0.05% 10,280,316
2012-11-19 2012-11-15 34.909 290,679 +31,264 0.05% 10,147,360
2012-11-16 2012-11-14 35.335 259,415 +846 0.04% 9,166,398
2012-11-15 2012-11-13 35.973 258,569 +110,777 0.04% 9,301,622
2012-11-14 2012-11-12 36.967 147,792 +281 0.03% 5,463,399
2012-11-13 2012-11-09 37.109 147,511 +536 0.03% 5,473,944
2012-11-12 2012-11-08 36.967 146,975 +4,256 0.03% 5,433,197
2012-11-09 2012-11-07 37.747 142,719 -18,770 0.02% 5,387,257
2012-11-08 2012-11-06 37.605 161,489 -564 0.03% 6,072,858
2012-11-07 2012-11-05 37.251 162,053 -16,913 0.03% 6,036,576
2012-11-06 2012-11-02 37.180 178,966 -563 0.03% 6,653,898
2012-11-05 2012-11-01 37.109 179,529 +3,000 0.03% 6,662,091
2012-11-02 2012-10-31 36.967 176,529 -16,067 0.03% 6,525,715
2012-10-31 2012-10-29 35.477 192,596 +10,173 0.03% 6,832,687
2012-10-30 2012-10-26 35.690 182,423 +4,228 0.03% 6,510,613
2012-10-29 2012-10-25 36.044 178,195 -11,557 0.03% 6,422,935
2012-10-26 2012-10-24 36.399 189,752 -59,757 0.03% 6,906,818
2012-10-25 2012-10-22 35.973 249,509 +64,873 0.04% 8,975,703
2012-10-24 2012-10-19 35.051 184,636 +23,918 0.03% 6,471,689
2012-10-22 2012-10-18 35.973 160,718 -282 0.03% 5,781,583
2012-10-19 2012-10-17 35.973 161,000 +282 0.03% 5,791,728
2012-10-18 2012-10-16 35.903 160,718 +7,610 0.03% 5,770,180
2012-10-17 2012-10-15 35.690 153,108 +6,907 0.03% 5,464,371
2012-10-16 2012-10-12 36.257 146,201 -12,685 0.03% 5,300,850
2012-10-15 2012-10-11 37.322 158,886 +564 0.03% 5,929,877
2012-10-12 2012-10-10 37.676 158,322 -70 0.03% 5,964,995
2012-10-11 2012-10-09 36.541 158,392 +563 0.03% 5,787,817
2012-10-10 2012-10-08 37.889 157,829 +282 0.03% 5,980,016
2012-10-09 2012-10-05 38.173 157,547 -422,741 0.03% 6,014,045
2012-10-08 2012-10-04 36.967 580,288 -4,169 0.10% 21,451,398
2012-10-04 2012-09-28 35.264 584,457 +2,819 0.10% 20,610,249
2012-10-03 2012-09-27 34.980 581,638 +11,216 0.10% 20,345,763
2012-09-28 2012-09-26 35.051 570,422 +200,694 0.10% 19,993,900
2012-09-26 2012-09-24 34.767 369,728 -2,255 0.06% 12,854,427
2012-09-25 2012-09-21 34.483 371,983 -10,055 0.06% 12,827,253
2012-09-24 2012-09-20 34.058 382,038 -1,973 0.07% 13,011,342
2012-09-21 2012-09-19 34.058 384,011 +209,151 0.07% 13,078,538
2012-09-20 2012-09-18 33.561 174,860 -4,273 0.03% 5,868,484
2012-09-19 2012-09-17 34.412 179,133 +15,548 0.03% 6,164,412
2012-09-18 2012-09-14 34.554 163,585 +7,916 0.03% 5,652,580
2012-09-17 2012-09-13 34.342 155,669 +1,410 0.03% 5,345,912
2012-09-14 2012-09-12 35.335 154,259 -10,993 0.03% 5,450,723
2012-09-13 2012-09-11 34.129 165,252 +21,398 0.03% 5,639,831
2012-09-12 2012-09-10 34.129 143,854 +70,143 0.02% 4,909,546
2012-09-11 2012-09-07 34.058 73,711 -79,445 0.01% 2,510,428
2012-09-10 2012-09-06 34.271 153,156 +282 0.03% 5,248,745
2012-09-07 2012-09-05 34.058 152,874 +564 0.03% 5,206,539
2012-09-06 2012-09-04 34.271 152,310 -3,194 0.03% 5,219,752
2012-09-05 2012-09-03 34.200 155,504 +846 0.03% 5,318,178
2012-08-31 2012-08-29 34.980 154,658 +564 0.03% 5,409,954
2012-08-29 2012-08-27 35.477 154,094 +6,012 0.03% 5,466,760
2012-08-28 2012-08-24 35.619 148,082 +77,515 0.03% 5,274,488
2012-08-27 2012-08-23 35.193 70,567 -7,379 0.01% 2,483,463
2012-08-24 2012-08-22 33.135 77,946 +2,927 0.01% 2,582,766
2012-08-23 2012-08-21 34.058 75,019 +3,889 0.01% 2,554,976
2012-08-22 2012-08-20 34.129 71,130 -3,043 0.01% 2,427,572
2012-08-20 2012-08-16 33.845 74,173 -564 0.01% 2,510,374
2012-08-17 2012-08-15 34.342 74,737 -68 0.01% 2,566,583
2012-08-16 2012-08-14 34.058 74,805 -20,577 0.01% 2,547,687
2012-08-15 2012-08-13 33.064 95,382 -8,738 0.02% 3,153,745
2012-08-14 2012-08-10 32.710 104,120 +13,248 0.02% 3,405,723
2012-08-13 2012-08-09 33.774 90,872 -227,002 0.02% 3,069,102
2012-08-10 2012-08-08 34.483 317,874 -14,939 0.05% 10,961,388
2012-08-09 2012-08-07 33.348 332,813 -564 0.06% 11,098,708
2012-08-08 2012-08-06 32.781 333,377 -3,383 0.06% 10,928,282
2012-08-07 2012-08-03 32.000 336,760 +4,228 0.06% 10,776,341
2012-08-06 2012-08-02 32.142 332,532 +58,771 0.06% 10,688,234
2012-08-03 2012-08-01 32.639 273,761 -22,259 0.05% 8,935,188
2012-08-02 2012-07-31 32.355 296,020 +207,413 0.05% 9,577,677
2012-08-01 2012-07-30 31.361 88,607 -30,648 0.02% 2,778,847
2012-07-31 2012-07-27 29.659 119,255 +8,550 0.02% 3,536,936
2012-07-30 2012-07-26 29.020 110,705 -2,819 0.02% 3,212,661
2012-07-27 2012-07-25 29.091 113,524 -2,255 0.02% 3,302,523
2012-07-26 2012-07-24 29.871 115,779 -32,585 0.02% 3,458,487
2012-07-25 2012-07-23 29.659 148,364 +69,571 0.03% 4,400,268
2012-07-24 2012-07-20 30.226 78,793 -6,518 0.01% 2,381,615
2012-07-23 2012-07-19 29.801 85,311 +6,483 0.01% 2,542,311
2012-07-19 2012-07-17 29.871 78,828 -7,414 0.01% 2,354,707
2012-07-18 2012-07-16 29.942 86,242 +4,637 0.01% 2,582,293
2012-07-17 2012-07-13 29.801 81,605 -57,784 0.01% 2,431,870
2012-07-16 2012-07-12 30.013 139,389 +44,468 0.02% 4,183,533
2012-07-13 2012-07-11 30.439 94,921 +14,489 0.02% 2,889,308
2012-07-12 2012-07-10 28.665 80,432 -3,845 0.01% 2,305,603
2012-07-11 2012-07-09 28.878 84,277 +1,128 0.01% 2,433,760
2012-07-10 2012-07-06 29.162 83,149 -39,677 0.01% 2,424,784
2012-07-09 2012-07-05 29.091 122,826 +12,966 0.02% 3,573,127
2012-07-06 2012-07-04 29.659 109,860 +8,174 0.02% 3,258,293
2012-07-05 2012-07-03 29.659 101,686 +14,207 0.02% 3,015,864
2012-07-04 2012-06-29 30.226 87,479 -37,771 0.01% 2,644,160
2012-07-03 2012-06-28 28.523 125,250 +18,040 0.02% 3,572,548
2012-06-29 2012-06-27 29.517 107,210 -12,403 0.02% 3,164,484
2012-06-28 2012-06-26 28.452 119,613 -24,482 0.02% 3,403,275
2012-06-27 2012-06-25 28.353 144,095 -20,883 0.02% 4,085,533
2012-06-26 2012-06-22 27.927 164,978 +28,340 0.03% 4,607,395
2012-06-25 2012-06-21 28.807 136,638 +21,296 0.02% 3,936,152
2012-06-22 2012-06-20 29.375 115,342 +9,020 0.02% 3,388,146
2012-06-21 2012-06-19 30.297 106,322 -18,886 0.02% 3,221,256
2012-06-20 2012-06-18 30.013 125,208 +6,620 0.02% 3,757,913
2012-06-19 2012-06-15 28.126 118,588 +14,556 0.02% 3,335,406
2012-06-18 2012-06-14 26.962 104,032 -45,259 0.02% 2,804,948
2012-06-15 2012-06-13 26.338 149,291 -463,817 0.03% 3,932,022
2012-06-14 2012-06-12 25.572 613,108 -6,201 0.11% 15,678,195
2012-06-12 2012-06-08 25.146 619,309 -80,616 0.11% 15,573,112
2012-06-08 2012-06-06 25.245 699,925 +501,897 0.12% 17,669,636
2012-06-07 2012-06-05 24.440 198,028 -278 0.03% 4,839,797
2012-06-06 2012-06-04 24.411 198,306 +110,010 0.03% 4,840,889
2012-06-05 2012-06-01 24.785 88,296 +12,798 0.02% 2,188,416
2012-06-04 2012-05-31 25.274 75,498 -2,393 0.01% 1,908,121
2012-06-01 2012-05-30 25.820 77,891 -4,451 0.01% 2,011,153
2012-05-31 2012-05-29 25.964 82,342 -17,919 0.01% 2,137,917
2012-05-30 2012-05-28 25.389 100,261 +11,965 0.02% 2,545,507
2012-05-29 2012-05-25 25.763 88,296 -2,783 0.02% 2,274,734
2012-05-28 2012-05-24 25.130 91,079 -7,512 0.02% 2,288,818
2012-05-25 2012-05-23 25.101 98,591 +19,198 0.02% 2,474,760
2012-05-24 2012-05-22 25.935 79,393 -6,678 0.01% 2,059,066
2012-05-23 2012-05-21 26.050 86,071 +2,783 0.01% 2,242,160
2012-05-21 2012-05-17 25.906 83,288 +2,782 0.01% 2,157,689
2012-05-18 2012-05-16 25.763 80,506 -15,859 0.01% 2,074,043
2012-05-17 2012-05-15 26.021 96,365 -2,226 0.02% 2,507,549
2012-05-16 2012-05-14 26.223 98,591 -19,198 0.02% 2,585,316
2012-05-15 2012-05-11 26.079 117,789 -1,939 0.02% 3,071,805
2012-05-14 2012-05-10 26.366 119,728 +1,391 0.02% 3,156,797
2012-05-11 2012-05-09 26.481 118,337 -26,071 0.02% 3,133,731
2012-05-10 2012-05-08 27.315 144,408 +26,007 0.03% 3,944,541
2012-05-09 2012-05-07 27.344 118,401 -26,099 0.02% 3,237,557
2012-05-08 2012-05-04 28.005 144,500 -43,289 0.03% 4,046,769
2012-05-07 2012-05-03 28.897 187,789 +34,501 0.03% 5,426,475
2012-05-04 2012-05-02 29.328 153,288 -835 0.03% 4,495,623
2012-05-03 2012-04-30 29.256 154,123 -13,657 0.03% 4,509,034
2012-05-02 2012-04-27 28.724 167,780 +12,799 0.03% 4,819,337
2012-04-30 2012-04-26 28.523 154,981 -3,061 0.03% 4,420,503
2012-04-27 2012-04-25 28.695 158,042 -835 0.03% 4,535,077
2012-04-26 2012-04-24 28.580 158,877 +15,049 0.03% 4,540,765
2012-04-25 2012-04-23 29.112 143,828 +25,598 0.02% 4,187,165
2012-04-24 2012-04-20 30.622 118,230 +5,008 0.02% 3,620,419
2012-04-23 2012-04-19 29.759 113,222 -835 0.02% 3,369,401
2012-04-20 2012-04-18 29.903 114,057 -2,504 0.02% 3,410,648
2012-04-19 2012-04-17 29.040 116,561 -34,668 0.02% 3,384,981
2012-04-18 2012-04-16 29.615 151,229 +13,453 0.03% 4,478,720
2012-04-17 2012-04-13 29.759 137,776 +15,094 0.02% 4,100,110
2012-04-16 2012-04-12 29.975 122,682 -11,686 0.02% 3,677,380
2012-04-13 2012-04-11 29.687 134,368 +42,013 0.02% 3,989,032
2012-04-12 2012-04-10 30.047 92,355 +4,452 0.02% 2,774,970
2012-04-11 2012-04-05 30.550 87,903 -278 0.02% 2,685,432
2012-04-10 2012-04-03 31.484 88,181 -22,050 0.02% 2,776,328
2012-04-05 2012-04-02 30.909 110,231 -35,308 0.02% 3,407,170
2012-04-03 2012-03-30 31.197 145,539 +55,689 0.03% 4,540,364
2012-04-02 2012-03-29 31.413 89,850 -9,182 0.02% 2,822,417
2012-03-30 2012-03-28 31.844 99,032 -21,981 0.02% 3,153,558
2012-03-29 2012-03-27 31.700 121,013 +18,920 0.02% 3,836,120
2012-03-28 2012-03-26 31.197 102,093 -78,870 0.02% 3,184,984
2012-03-27 2012-03-23 32.635 180,963 +64,207 0.03% 5,905,644
2012-03-26 2012-03-22 30.981 116,756 -6,955 0.02% 3,617,246
2012-03-23 2012-03-21 30.334 123,711 -4,174 0.02% 3,752,687
2012-03-22 2012-03-20 29.831 127,885 -326,033 0.02% 3,814,954
2012-03-21 2012-03-19 31.125 453,918 +346,956 0.08% 14,128,202
2012-03-20 2012-03-16 30.478 106,962 +1,252 0.02% 3,259,995
2012-03-19 2012-03-15 31.053 105,710 -5,425 0.02% 3,282,626
2012-03-16 2012-03-14 31.269 111,135 +7,929 0.02% 3,475,055
2012-03-15 2012-03-13 29.687 103,206 +5,287 0.02% 3,063,914
2012-03-14 2012-03-12 29.687 97,919 +2,087 0.02% 2,906,957
2012-03-13 2012-03-09 29.831 95,832 -1,948 0.02% 2,858,777
2012-03-12 2012-03-08 29.040 97,780 -5,982 0.02% 2,839,573
2012-03-09 2012-03-07 28.178 103,762 +8,903 0.02% 2,923,789
2012-03-08 2012-03-06 28.293 94,859 +974 0.02% 2,683,831
2012-03-07 2012-03-05 29.184 93,885 -556 0.02% 2,739,958
2012-03-06 2012-03-02 28.969 94,441 +1,252 0.02% 2,735,818
2012-03-05 2012-03-01 29.184 93,189 -23,772 0.02% 2,719,645
2012-03-02 2012-02-29 30.334 116,961 +21,991 0.02% 3,547,931
2012-03-01 2012-02-28 29.759 94,970 -3,862 0.02% 2,826,236
2012-02-29 2012-02-27 29.112 98,832 -13,575 0.02% 2,877,228
2012-02-28 2012-02-24 30.191 112,407 +5,573 0.02% 3,393,628
2012-02-27 2012-02-23 29.040 106,834 -24,735 0.02% 3,102,505
2012-02-24 2012-02-22 29.472 131,569 +16,415 0.02% 3,877,565
2012-02-23 2012-02-21 29.184 115,154 +6,309 0.02% 3,360,676
2012-02-22 2012-02-20 28.969 108,845 +10,664 0.02% 3,153,081
2012-02-21 2012-02-17 30.047 98,181 +6,043 0.02% 2,950,023
2012-02-20 2012-02-16 30.262 92,138 -3,339 0.02% 2,788,319
2012-02-17 2012-02-15 29.400 95,477 +9,260 0.02% 2,807,008
2012-02-16 2012-02-14 30.262 86,217 -24,401 0.01% 2,609,135
2012-02-15 2012-02-13 31.988 110,618 +15,775 0.02% 3,538,404
2012-02-14 2012-02-10 30.694 94,843 -14,374 0.02% 2,911,084
2012-02-13 2012-02-09 31.269 109,217 -16,120 0.02% 3,415,082
2012-02-10 2012-02-08 31.341 125,337 +20,756 0.02% 3,928,144
2012-02-09 2012-02-07 29.975 104,581 -18,029 0.02% 3,134,804
2012-02-08 2012-02-06 30.837 122,610 +6,065 0.02% 3,780,984
2012-02-07 2012-02-03 29.544 116,545 +6,831 0.02% 3,443,159
2012-02-02 2012-01-31 26.424 109,714 +2,782 0.02% 2,899,073
2012-02-01 2012-01-30 26.108 106,932 +22,815 0.02% 2,791,741
2012-01-30 2012-01-26 26.136 84,117 +2,073 0.01% 2,198,514
2012-01-27 2012-01-20 26.453 82,044 +1,669 0.01% 2,170,282
2012-01-26 2012-01-19 26.079 80,375 -13,744 0.01% 2,096,090
2012-01-19 2012-01-17 26.539 94,119 +12,520 0.02% 2,497,817
2012-01-17 2012-01-13 26.223 81,599 -4,173 0.01% 2,139,741
2012-01-16 2012-01-12 26.079 85,772 -73,899 0.01% 2,236,837
2012-01-13 2012-01-11 25.906 159,671 +79,853 0.03% 4,136,494
2012-01-09 2012-01-05 25.705 79,818 -63,994 0.01% 2,051,729
2012-01-06 2012-01-04 26.050 143,812 +54,573 0.02% 3,746,320
2012-01-05 2012-01-03 27.373 89,239 +2,298 0.02% 2,442,717
2011-12-30 2011-12-28 26.941 86,941 -11,546 0.02% 2,342,318
2011-12-29 2011-12-23 27.056 98,487 +9,766 0.02% 2,664,711
2011-12-28 2011-12-22 25.878 88,721 -9,182 0.02% 2,295,887
2011-12-23 2011-12-21 26.309 97,903 +9,182 0.02% 2,575,720
2011-12-22 2011-12-20 26.108 88,721 +4,173 0.02% 2,316,295
2011-12-21 2011-12-19 25.216 84,548 +5,286 0.01% 2,131,987
2011-12-20 2011-12-16 25.676 79,262 -5,564 0.01% 2,035,158
2011-12-19 2011-12-15 25.331 84,826 -5,538 0.01% 2,148,753
2011-12-16 2011-12-14 26.079 90,364 -46,492 0.02% 2,356,592
2011-12-15 2011-12-13 26.165 136,856 +46,465 0.02% 3,580,856
2011-12-14 2011-12-12 25.935 90,391 +1,391 0.02% 2,344,301
2011-12-13 2011-12-09 25.993 89,000 -12,798 0.02% 2,313,343
2011-12-12 2011-12-08 26.079 101,798 -1,392 0.02% 2,654,777
2011-12-09 2011-12-07 26.366 103,190 -2,782 0.02% 2,720,749
2011-12-08 2011-12-06 25.878 105,972 -9,094 0.02% 2,742,302
2011-12-07 2011-12-05 27.143 115,066 -1,391 0.02% 3,123,206
2011-12-06 2011-12-02 26.798 116,457 +14,148 0.02% 3,120,780
2011-12-05 2011-12-01 26.395 102,309 -881 0.02% 2,700,462
2011-12-02 2011-11-30 26.453 103,190 +1,126 0.02% 2,729,650
2011-12-01 2011-11-29 25.964 102,064 -19,365 0.02% 2,649,976
2011-11-30 2011-11-28 26.079 121,429 +9,182 0.02% 3,166,732
2011-11-28 2011-11-24 25.130 112,247 -2,783 0.02% 2,820,771
2011-11-24 2011-11-22 26.826 115,030 -71 0.02% 3,085,847
2011-11-23 2011-11-21 26.625 115,101 +71 0.02% 3,064,585
2011-11-22 2011-11-18 26.453 115,030 -1,353 0.02% 3,042,850
2011-11-21 2011-11-17 26.568 116,383 -13,912 0.02% 3,092,026
2011-11-18 2011-11-16 27.689 130,295 -4,211 0.02% 3,607,743
2011-11-17 2011-11-15 28.264 134,506 -25,319 0.02% 3,801,691
2011-11-16 2011-11-14 29.040 159,825 -56,482 0.03% 4,641,386
2011-11-15 2011-11-11 28.149 216,307 +62,603 0.04% 6,088,844
2011-11-14 2011-11-10 28.063 153,704 -14,385 0.03% 4,313,369
2011-11-11 2011-11-09 29.112 168,089 -10,378 0.03% 4,893,459
2011-11-10 2011-11-08 29.112 178,467 +6,678 0.03% 5,195,586
2011-11-08 2011-11-04 28.350 171,789 +10,851 0.03% 4,870,279
2011-11-07 2011-11-03 28.235 160,938 -25,319 0.03% 4,544,140
2011-11-04 2011-11-02 29.400 186,257 +25,875 0.03% 5,475,925
2011-11-02 2011-10-31 30.766 160,382 +13,065 0.03% 4,934,248
2011-11-01 2011-10-28 30.837 147,317 -9,565 0.03% 4,542,885
2011-10-31 2011-10-27 29.831 156,882 +10,632 0.03% 4,679,967
2011-10-28 2011-10-26 28.969 146,250 -1,350 0.03% 4,236,649
2011-10-27 2011-10-25 29.975 147,600 -8,497 0.03% 4,424,294
2011-10-26 2011-10-24 29.831 156,097 +19,921 0.03% 4,656,550
2011-10-24 2011-10-20 28.063 136,176 -6,037 0.02% 3,821,483
2011-10-21 2011-10-19 28.437 142,213 +6,037 0.02% 4,044,056
2011-10-20 2011-10-18 28.149 136,176 +25,379 0.02% 3,833,230
2011-10-19 2011-10-17 28.235 110,797 +5,545 0.02% 3,128,391
2011-10-18 2011-10-14 28.379 105,252 -87,282 0.02% 2,986,958
2011-10-17 2011-10-13 29.615 192,534 +41,723 0.03% 5,701,987
2011-10-14 2011-10-12 30.837 150,811 +32,832 0.03% 4,650,631
2011-10-13 2011-10-11 29.831 117,979 +17,417 0.02% 3,519,447
2011-10-12 2011-10-10 28.825 100,562 -14,212 0.02% 2,898,677
2011-10-11 2011-10-07 27.977 114,774 -17,729 0.02% 3,210,983
2011-10-10 2011-10-06 28.264 132,503 -87,699 0.02% 3,745,078
2011-10-07 2011-10-04 27.574 220,202 -96,268 0.04% 6,071,856
2011-10-06 2011-10-03 28.149 316,470 -37,840 0.05% 8,908,341
2011-10-04 2011-09-30 29.831 354,310 -213,850 0.06% 10,569,467
2011-10-03 2011-09-28 31.413 568,160 +422,914 0.10% 17,847,348
2011-09-30 2011-09-27 29.400 145,246 +22,426 0.03% 4,270,209
2011-09-28 2011-09-26 28.178 122,820 +2,226 0.02% 3,460,802
2011-09-27 2011-09-23 28.580 120,594 +15,024 0.02% 3,446,622
2011-09-26 2011-09-22 27.948 105,570 -6,956 0.02% 2,950,451
2011-09-23 2011-09-21 29.615 112,526 +8,347 0.02% 3,332,512
2011-09-22 2011-09-20 29.256 104,179 +6,956 0.02% 3,047,868
2011-09-21 2011-09-19 28.825 97,223 -4,034 0.02% 2,802,431
2011-09-20 2011-09-16 29.328 101,257 +9,599 0.02% 2,969,661
2011-09-16 2011-09-14 28.322 91,658 -1,291 0.02% 2,595,901
2011-09-15 2011-09-12 26.798 92,949 -42,776 0.02% 2,490,819
2011-09-14 2011-09-09 28.523 135,725 -76,099 0.02% 3,871,267
2011-09-12 2011-09-08 28.350 211,824 -869,824 0.04% 6,005,286
2011-09-09 2011-09-07 28.264 1,081,648 +973,574 0.19% 30,571,804
2011-09-08 2011-09-06 26.711 108,074 -4,730 0.02% 2,886,812
2011-09-07 2011-09-05 27.229 112,804 -2,069 0.02% 3,071,539
2011-09-06 2011-09-02 27.890 114,873 -10,017 0.02% 3,203,843
2011-09-05 2011-09-01 28.465 124,890 +13,634 0.02% 3,555,040
2011-09-02 2011-08-31 26.970 111,256 +8,263 0.02% 3,000,598
2011-09-01 2011-08-30 26.510 102,993 +5,860 0.02% 2,730,362
2011-08-31 2011-08-29 25.993 97,133 -12,799 0.02% 2,524,741
2011-08-30 2011-08-26 26.913 109,932 -147,565 0.02% 2,958,568
2011-08-29 2011-08-25 27.890 257,497 +126,134 0.04% 7,181,671
2011-08-25 2011-08-23 25.159 131,363 -5,008 0.02% 3,304,933
2011-08-24 2011-08-22 24.641 136,371 +10,239 0.02% 3,360,349
2011-08-23 2011-08-19 24.641 126,132 +11,408 0.02% 3,108,048
2011-08-22 2011-08-18 25.159 114,724 +4,730 0.02% 2,886,316
2011-08-19 2011-08-17 25.878 109,994 +13,633 0.02% 2,846,381
2011-08-18 2011-08-16 25.705 96,361 +2,504 0.02% 2,476,968
2011-08-17 2011-08-15 25.878 93,857 +8,236 0.02% 2,428,794
2011-08-15 2011-08-11 26.884 85,621 +3,060 0.01% 2,301,831
2011-08-11 2011-08-09 28.897 82,561 +2,226 0.01% 2,385,737
2011-08-10 2011-08-08 29.472 80,335 -278 0.01% 2,367,610
2011-08-09 2011-08-05 29.759 80,613 -9,738 0.01% 2,398,982
2011-08-04 2011-08-02 32.850 90,351 -16,416 0.02% 2,968,047
2011-08-03 2011-08-01 32.922 106,767 +16,416 0.02% 3,514,990
2011-08-01 2011-07-28 33.066 90,351 -13,272 0.02% 2,987,531
2011-07-29 2011-07-27 34.072 103,623 +13,272 0.02% 3,530,662
2011-07-28 2011-07-26 33.497 90,351 -3,478 0.02% 3,026,499
2011-07-27 2011-07-25 33.928 93,829 -9,852 0.02% 3,183,469
2011-07-26 2011-07-22 34.647 103,681 +8,294 0.02% 3,592,260
2011-07-25 2011-07-21 34.360 95,387 -4,452 0.02% 3,277,470
2011-07-22 2011-07-20 34.863 99,839 +9,488 0.02% 3,480,676
2011-07-20 2011-07-18 33.928 90,351 -11,964 0.02% 3,065,466
2011-07-19 2011-07-15 34.288 102,315 +11,964 0.02% 3,508,159
2011-07-14 2011-07-12 35.366 90,351 -139 0.02% 3,195,359
2011-07-13 2011-07-11 36.372 90,490 -2,094 0.02% 3,291,340
2011-07-12 2011-07-08 36.588 92,584 -12,597 0.02% 3,387,469
2011-07-06 2011-07-04 38.385 105,181 -10,208 0.02% 4,037,385
2011-07-05 2011-06-30 37.594 115,389 +6,990 0.02% 4,337,982
2011-07-04 2011-06-29 37.451 108,399 +3,403 0.02% 4,059,613
2011-06-30 2011-06-28 37.738 104,996 -3,399 0.02% 3,962,358
2011-06-29 2011-06-27 36.444 108,395 +7,234 0.02% 3,950,379
2011-06-28 2011-06-24 36.732 101,161 +3,576 0.02% 3,715,828
2011-06-27 2011-06-23 37.523 97,585 -10,100 0.02% 3,661,636
2011-06-24 2011-06-22 37.666 107,685 +2,226 0.02% 4,056,095
2011-06-23 2011-06-21 38.098 105,459 +1,753 0.02% 4,017,733
2011-06-22 2011-06-20 38.457 103,706 +834 0.02% 3,988,221
2011-06-21 2011-06-17 38.816 102,872 +10,017 0.02% 3,993,122
2011-06-20 2011-06-16 38.601 92,855 -13,912 0.02% 3,584,274
2011-06-15 2011-06-13 38.673 106,767 -10,865 0.02% 4,128,962
2011-06-14 2011-06-10 37.954 117,632 -132 0.02% 4,464,584
2011-06-13 2011-06-09 38.241 117,764 +14,197 0.02% 4,503,455
2011-06-10 2011-06-08 39.823 103,567 +10,712 0.02% 4,124,324
2011-06-08 2011-06-03 40.973 92,855 -13,912 0.02% 3,804,536
2011-06-07 2011-06-02 40.398 106,767 +13,912 0.02% 4,313,154
2011-06-03 2011-06-01 40.254 92,855 -62,800 0.02% 3,737,790
2011-06-02 2011-05-31 40.110 155,655 +58,011 0.03% 6,243,367
2011-06-01 2011-05-30 39.391 97,644 -27,509 0.02% 3,846,340
2011-05-31 2011-05-27 39.176 125,153 +13,912 0.02% 4,902,971
2011-05-30 2011-05-26 38.888 111,241 -17,729 0.02% 4,325,972
2011-05-27 2011-05-25 38.385 128,970 +15,525 0.02% 4,950,528
2011-05-26 2011-05-24 38.673 113,445 +4,174 0.02% 4,387,218
2011-05-25 2011-05-23 38.457 109,271 +15,581 0.02% 4,202,235
2011-05-24 2011-05-20 39.607 93,690 -125,761 0.02% 3,710,791
2011-05-23 2011-05-19 39.391 219,451 +122,979 0.04% 8,644,497
2011-05-19 2011-05-17 39.176 96,472 -68,446 0.02% 3,779,370
2011-05-18 2011-05-16 39.463 164,918 +60,933 0.03% 6,508,217
2011-05-17 2011-05-13 40.038 103,985 +6,956 0.02% 4,163,394
2011-05-16 2011-05-12 40.613 97,029 +835 0.02% 3,940,684
2011-05-13 2011-05-11 41.835 96,194 -205,892 0.02% 4,024,321
2011-05-12 2011-05-09 41.548 302,086 +205,335 0.05% 12,551,049
2011-05-09 2011-05-05 40.038 96,751 +835 0.02% 3,873,756
2011-05-05 2011-05-03 38.816 95,916 +557 0.02% 3,723,115
2011-05-04 2011-04-29 38.673 95,359 -4,097,785 0.02% 3,687,785
2011-05-03 2011-04-28 39.679 4,193,144 -12,164 0.87% 166,379,746
2011-04-29 2011-04-27 39.957 4,205,308 +25,876 0.88% 168,031,314
2011-04-28 2011-04-26 39.161 4,179,432 -93,326 0.87% 163,669,542
2011-04-27 2011-04-21 39.450 4,272,758 +3,777,016 0.90% 168,561,402
2011-04-26 2011-04-20 39.812 495,742 +370,377 0.10% 19,736,573
2011-04-21 2011-04-19 39.088 125,365 -9,670 0.03% 4,900,308
2011-04-18 2011-04-14 39.812 135,035 -3,592 0.03% 5,376,039
2011-04-15 2011-04-13 40.247 138,627 +12,157 0.03% 5,579,252
2011-04-14 2011-04-12 39.667 126,470 -23,320 0.03% 5,016,738
2011-04-13 2011-04-11 40.319 149,790 +9,118 0.03% 6,039,366
2011-04-12 2011-04-08 39.885 140,672 +19,451 0.03% 5,610,643
2011-04-11 2011-04-07 40.102 121,221 -141,602 0.03% 4,861,172
2011-04-08 2011-04-06 40.174 262,823 +141,602 0.06% 10,558,681
2011-04-04 2011-03-31 39.957 121,221 -13,538 0.03% 4,843,622
2011-04-01 2011-03-30 40.102 134,759 +13,538 0.03% 5,404,069
2011-03-30 2011-03-28 39.885 121,221 -115,216 0.03% 4,834,848
2011-03-29 2011-03-25 39.595 236,437 +112,177 0.05% 9,361,730
2011-03-28 2011-03-24 39.378 124,260 +3,039 0.03% 4,893,094
2011-03-24 2011-03-22 40.247 121,221 -1,381 0.03% 4,878,721
2011-03-23 2011-03-21 40.608 122,602 +1,381 0.03% 4,978,675
2011-03-22 2011-03-18 40.536 121,221 -26,523 0.03% 4,913,820
2011-03-21 2011-03-17 40.247 147,744 +7,459 0.03% 5,946,179
2011-03-18 2011-03-16 41.115 140,285 +19,064 0.03% 5,767,836
2011-03-17 2011-03-15 40.681 121,221 -105,821 0.03% 4,931,369
2011-03-16 2011-03-14 41.477 227,042 +105,821 0.05% 9,417,035
2011-03-15 2011-03-11 41.332 121,221 -1,924 0.03% 5,010,341
2011-03-14 2011-03-10 41.984 123,145 +1,372 0.03% 5,170,090
2011-03-11 2011-03-09 41.694 121,773 -449,398 0.03% 5,077,230
2011-03-10 2011-03-08 41.622 571,171 +449,536 0.12% 23,773,183
2011-03-03 2011-03-01 41.405 121,635 -3,316 0.03% 5,036,257
2011-03-02 2011-02-28 40.970 124,951 -778 0.03% 5,119,287
2011-03-01 2011-02-25 40.681 125,729 -109,138 0.03% 5,114,758
2011-02-28 2011-02-24 39.088 234,867 +109,138 0.05% 9,180,558
2011-02-24 2011-02-22 39.016 125,729 -829 0.03% 4,905,435
2011-02-23 2011-02-21 40.247 126,558 -424,945 0.03% 5,093,517
2011-02-22 2011-02-18 40.029 551,503 -65,396 0.12% 22,076,303
2011-02-21 2011-02-17 39.595 616,899 +13,718 0.13% 24,426,134
2011-02-18 2011-02-16 39.305 603,181 +426,613 0.13% 23,708,322
2011-02-17 2011-02-15 39.378 176,568 +8,289 0.04% 6,952,872
2011-02-16 2011-02-14 38.437 168,279 +20,999 0.04% 6,468,116
2011-02-15 2011-02-11 38.075 147,280 +20,722 0.03% 5,607,675
2011-02-14 2011-02-10 38.582 126,558 -12,986 0.03% 4,882,814
2011-02-11 2011-02-09 39.233 139,544 -10,499 0.03% 5,474,744
2011-02-10 2011-02-08 39.812 150,043 -1,105 0.03% 5,973,540
2011-02-09 2011-02-07 39.957 151,148 -3,454 0.03% 6,039,414
2011-02-08 2011-02-02 40.464 154,602 -5,802 0.03% 6,255,763
2011-02-07 2011-01-31 39.885 160,404 -9,671 0.03% 6,397,645
2011-02-01 2011-01-28 40.464 170,075 +6,079 0.04% 6,881,857
2011-01-31 2011-01-27 39.885 163,996 +16,301 0.03% 6,540,910
2011-01-27 2011-01-25 39.667 147,695 -9,256 0.03% 5,858,679
2011-01-26 2011-01-24 39.305 156,951 +12,434 0.03% 6,169,035
2011-01-25 2011-01-21 39.523 144,517 +2,210 0.03% 5,711,694
2011-01-24 2011-01-20 39.305 142,307 +829 0.03% 5,593,446
2011-01-21 2011-01-19 39.450 141,478 -2,763 0.03% 5,581,343
2011-01-20 2011-01-18 39.378 144,241 +2,763 0.03% 5,679,904
2011-01-19 2011-01-17 39.233 141,478 -160,252 0.03% 5,550,621
2011-01-18 2011-01-14 40.536 301,730 +138,701 0.06% 12,230,941
2011-01-17 2011-01-13 40.391 163,029 -169,999 0.03% 6,584,949
2011-01-14 2011-01-12 40.970 333,028 -61,331 0.07% 13,644,277
2011-01-13 2011-01-11 40.102 394,359 +247,355 0.08% 15,814,478
2011-01-12 2011-01-10 40.102 147,004 +5,526 0.03% 5,895,115
2011-01-11 2011-01-07 41.115 141,478 -10,516 0.03% 5,816,886
2011-01-10 2011-01-06 40.681 151,994 +10,516 0.03% 6,183,240
2011-01-05 2011-01-03 40.174 141,478 -182,978 0.03% 5,683,753
2011-01-04 2010-12-31 39.233 324,456 +159,147 0.07% 12,729,415
2011-01-03 2010-12-29 38.726 165,309 +17,407 0.03% 6,401,822
2010-12-30 2010-12-28 38.437 147,902 +11,397 0.03% 5,684,888
2010-12-28 2010-12-22 39.595 136,505 -413,340 0.03% 5,404,919
2010-12-23 2010-12-21 39.523 549,845 +413,340 0.12% 21,731,328
2010-12-21 2010-12-17 38.654 136,505 -276 0.03% 5,276,466
2010-12-20 2010-12-16 37.351 136,781 -15,473 0.03% 5,108,917
2010-12-17 2010-12-15 36.844 152,254 -14,643 0.03% 5,609,703
2010-12-16 2010-12-14 37.641 166,897 -7,737 0.04% 6,282,105
2010-12-15 2010-12-13 38.003 174,634 +4,109 0.04% 6,636,536
2010-12-14 2010-12-10 38.509 170,525 -6,631 0.04% 6,566,788
2010-12-13 2010-12-09 38.437 177,156 +11,364 0.04% 6,809,320
2010-12-09 2010-12-07 39.233 165,792 -261,930 0.03% 6,504,534
2010-12-08 2010-12-06 39.812 427,722 +113,834 0.09% 17,028,548
2010-12-07 2010-12-03 40.898 313,888 +133,797 0.07% 12,837,383
2010-12-06 2010-12-02 41.043 180,091 -14,367 0.04% 7,391,429
2010-12-03 2010-12-01 41.043 194,458 +33,985 0.04% 7,981,090
2010-12-02 2010-11-30 41.115 160,473 -16,855 0.03% 6,597,868
2010-12-01 2010-11-29 41.332 177,328 -4,144 0.04% 7,329,372
2010-11-30 2010-11-26 40.464 181,472 -829 0.04% 7,343,021
2010-11-29 2010-11-25 41.405 182,301 -1,934 0.04% 7,548,113
2010-11-26 2010-11-24 41.188 184,235 +1,381 0.04% 7,588,182
2010-11-24 2010-11-22 42.780 182,854 +5,526 0.04% 7,822,495
2010-11-23 2010-11-19 42.490 177,328 -544,779 0.04% 7,534,748
2010-11-22 2010-11-18 41.332 722,107 +96,812 0.15% 29,846,334
2010-11-19 2010-11-17 40.681 625,295 +276 0.13% 25,437,511
2010-11-18 2010-11-16 41.332 625,019 +452,948 0.13% 25,833,465
2010-11-17 2010-11-15 41.694 172,071 -22,104 0.04% 7,174,366
2010-11-16 2010-11-12 42.346 194,175 -77,722 0.04% 8,222,474
2010-11-15 2010-11-11 43.504 271,897 +40,975 0.06% 11,828,569
2010-11-12 2010-11-10 43.721 230,922 +60,785 0.05% 10,096,145
2010-11-11 2010-11-09 44.300 170,137 +8,289 0.04% 7,537,087
2010-11-10 2010-11-08 44.228 161,848 -25,972 0.03% 7,158,168
2010-11-09 2010-11-05 43.866 187,820 +22,656 0.04% 8,238,873
2010-11-04 2010-11-02 43.649 165,164 -22,656 0.03% 7,209,183
2010-11-03 2010-11-01 43.938 187,820 +25,696 0.04% 8,252,468
2010-11-02 2010-10-29 44.083 162,124 -277 0.03% 7,146,904
2010-11-01 2010-10-28 44.300 162,401 +6,079 0.03% 7,194,381
2010-10-29 2010-10-27 44.372 156,322 -13,815 0.03% 6,936,397
2010-10-28 2010-10-26 44.372 170,137 +276 0.04% 7,549,403
2010-10-27 2010-10-25 44.228 169,861 -84,823 0.04% 7,512,565
2010-10-26 2010-10-22 44.300 254,684 +79,574 0.05% 11,282,528
2010-10-25 2010-10-21 45.096 175,110 -4,924 0.04% 7,896,822
2010-10-22 2010-10-20 44.517 180,034 +11,605 0.04% 8,014,621
2010-10-21 2010-10-19 45.024 168,429 -12,124 0.04% 7,583,341
2010-10-20 2010-10-18 44.879 180,553 +9,671 0.04% 8,103,073
2010-10-19 2010-10-15 46.037 170,882 -9,911 0.04% 7,866,957
2010-10-18 2010-10-14 45.820 180,793 +22,863 0.04% 8,283,973
2010-10-14 2010-10-12 45.603 157,930 -829 0.03% 7,202,090
2010-10-13 2010-10-11 45.893 158,759 -6,907 0.03% 7,285,862
2010-10-12 2010-10-08 46.472 165,666 +1,055 0.03% 7,698,777
2010-10-11 2010-10-07 46.834 164,611 -553 0.03% 7,709,327
2010-10-08 2010-10-06 46.906 165,164 +1,658 0.03% 7,747,182
2010-10-07 2010-10-05 46.616 163,506 -129,031 0.03% 7,622,069
2010-10-06 2010-10-04 46.834 292,537 -122,213 0.06% 13,700,563
2010-10-05 2010-09-30 46.399 414,750 +229,457 0.09% 19,244,107
2010-10-04 2010-09-29 46.399 185,293 +31,221 0.04% 8,597,464
2010-09-30 2010-09-28 45.893 154,072 +3,552 0.03% 7,070,764
2010-09-29 2010-09-27 45.675 150,520 +829 0.03% 6,875,067
2010-09-28 2010-09-24 45.675 149,691 -7,736 0.03% 6,837,202
2010-09-27 2010-09-22 45.675 157,427 +829 0.03% 7,190,547
2010-09-24 2010-09-21 46.182 156,598 +14,920 0.03% 7,232,030
2010-09-20 2010-09-16 44.807 141,678 -4,421 0.03% 6,348,139
2010-09-17 2010-09-15 44.228 146,099 +81 0.03% 6,461,626
2010-09-16 2010-09-14 44.590 146,018 -1,657 0.03% 6,510,891
2010-09-14 2010-09-10 45.169 147,675 -35,781 0.03% 6,670,293
2010-09-13 2010-09-09 44.879 183,456 +22,104 0.04% 8,233,357
2010-09-09 2010-09-07 45.531 161,352 +1,381 0.03% 7,346,464
2010-09-06 2010-09-02 43.938 159,971 -20,378 0.03% 7,028,834
2010-09-03 2010-09-01 43.793 180,349 +16,578 0.04% 7,898,097
2010-09-02 2010-08-31 42.925 163,771 -30,184 0.03% 7,029,833
2010-09-01 2010-08-30 43.793 193,955 +29,011 0.04% 8,493,950
2010-08-31 2010-08-27 42.780 164,944 -11,052 0.03% 7,056,305
2010-08-30 2010-08-26 43.142 175,996 -50,495 0.04% 7,592,808
2010-08-27 2010-08-25 42.273 226,491 -1,657 0.05% 9,574,523
2010-08-25 2010-08-23 42.997 228,148 -9,947 0.05% 9,809,716
2010-08-24 2010-08-20 43.287 238,095 +87,518 0.05% 10,306,348
2010-08-23 2010-08-19 43.793 150,577 -3,315 0.03% 6,594,280
2010-08-19 2010-08-17 43.504 153,892 +17,130 0.03% 6,694,896
2010-08-18 2010-08-16 43.649 136,762 -131,241 0.03% 5,969,474
2010-08-17 2010-08-13 42.346 268,003 +12,986 0.06% 11,348,772
2010-08-16 2010-08-12 42.852 255,017 +105,269 0.05% 10,928,088
2010-08-13 2010-08-11 43.431 149,748 -128,202 0.03% 6,503,777
2010-08-12 2010-08-10 43.938 277,950 +124,058 0.06% 12,212,616
2010-08-11 2010-08-09 44.155 153,892 -6,079 0.03% 6,795,153
2010-08-10 2010-08-06 44.662 159,971 +12,434 0.03% 7,144,630
2010-08-06 2010-08-04 44.300 147,537 -6,908 0.03% 6,535,905
2010-08-05 2010-08-03 45.169 154,445 +5,526 0.03% 6,976,085
2010-08-04 2010-08-02 44.372 148,919 -17,683 0.03% 6,607,907
2010-08-03 2010-07-30 42.056 166,602 +17,683 0.03% 7,006,638
2010-08-02 2010-07-29 42.273 148,919 -2,546 0.03% 6,295,298
2010-07-30 2010-07-28 42.563 151,465 -6,078 0.03% 6,446,782
2010-07-29 2010-07-27 40.753 157,543 +4,144 0.03% 6,420,382
2010-07-28 2010-07-26 40.753 153,399 -168,265 0.03% 6,251,500
2010-07-27 2010-07-23 41.115 321,664 +8,842 0.07% 13,225,257
2010-07-26 2010-07-22 41.115 312,822 -18,570 0.07% 12,861,717
2010-07-23 2010-07-21 42.129 331,392 +14,367 0.07% 13,961,058
2010-07-22 2010-07-20 41.911 317,025 -15,196 0.07% 13,286,953
2010-07-20 2010-07-16 39.957 332,221 -6,666 0.07% 13,274,540
2010-07-19 2010-07-15 40.826 338,887 -156,923 0.07% 13,835,261
2010-07-16 2010-07-14 41.188 495,810 +176,416 0.10% 20,421,182
2010-07-15 2010-07-13 41.332 319,394 -83,546 0.07% 13,201,285
2010-07-14 2010-07-12 41.839 402,940 +78,572 0.08% 16,858,602
2010-07-13 2010-07-09 41.767 324,368 -10,276 0.07% 13,547,749
2010-07-12 2010-07-08 39.812 334,644 +11,658 0.07% 13,322,909
2010-07-09 2010-07-07 39.885 322,986 +829 0.07% 12,882,158
2010-07-08 2010-07-06 40.536 322,157 -62,364 0.07% 13,058,970
2010-07-06 2010-07-02 40.608 384,521 -269,531 0.08% 15,614,794
2010-07-05 2010-06-30 41.622 654,052 -55,259 0.14% 27,222,842
2010-07-02 2010-06-29 41.188 709,311 +217,231 0.15% 29,214,758
2010-06-30 2010-06-28 42.273 492,080 -58,022 0.10% 20,801,847
2010-06-29 2010-06-25 41.839 550,102 +27,008 0.12% 23,015,711
2010-06-28 2010-06-24 42.418 523,094 +214,475 0.11% 22,188,640
2010-06-24 2010-06-22 42.201 308,619 +162,187 0.06% 13,024,005
2010-06-23 2010-06-21 43.359 146,432 -829 0.03% 6,349,158
2010-06-22 2010-06-18 42.418 147,261 -9,878 0.03% 6,246,528
2010-06-21 2010-06-17 44.879 157,139 +11,260 0.03% 7,052,271
2010-06-17 2010-06-14 42.852 145,879 -148,648 0.03% 6,251,264
2010-06-15 2010-06-11 42.201 294,527 +3,039 0.06% 12,429,310
2010-06-14 2010-06-10 41.549 291,488 +120,189 0.06% 12,111,165
2010-06-11 2010-06-09 42.129 171,299 +17,960 0.04% 7,216,575
2010-06-10 2010-06-08 42.418 153,339 -6,632 0.03% 6,504,345
2010-06-09 2010-06-07 42.056 159,971 +829 0.03% 6,727,764
2010-06-07 2010-06-03 43.721 159,142 +1,382 0.03% 6,957,850
2010-06-04 2010-06-02 41.188 157,760 -162,104 0.03% 6,497,743
2010-06-03 2010-06-01 42.635 319,864 +157,490 0.07% 13,637,476
2010-06-02 2010-05-31 44.662 162,374 -170,835 0.03% 7,251,953
2010-06-01 2010-05-28 44.590 333,209 +69,351 0.07% 14,857,672
2010-05-31 2010-05-27 43.142 263,858 -114,387 0.06% 11,383,344
2010-05-28 2010-05-26 42.708 378,245 +130,964 0.08% 16,153,943
2010-05-27 2010-05-25 38.509 247,281 -11,051 0.05% 9,522,604
2010-05-26 2010-05-24 42.129 258,332 +92,213 0.05% 10,883,148
2010-05-25 2010-05-20 44.228 166,119 -46,694 0.03% 7,347,065
2010-05-24 2010-05-19 44.662 212,813 +41,997 0.04% 9,504,662
2010-05-20 2010-05-18 46.906 170,816 +21,897 0.04% 8,012,294
2010-05-19 2010-05-17 46.110 148,919 +2,487 0.03% 6,866,618
2010-05-14 2010-05-12 49.367 146,432 -3,039 0.03% 7,228,925
2010-05-13 2010-05-11 50.381 149,471 -9,394 0.03% 7,530,426
2010-05-12 2010-05-10 50.019 158,865 -277 0.03% 7,946,202
2010-05-10 2010-05-06 49.150 159,142 -12,433 0.03% 7,821,822
2010-05-06 2010-05-04 52.480 171,575 -621,380 0.04% 9,004,205
2010-05-05 2010-05-03 51.539 792,955 +230,432 0.17% 40,867,858
2010-05-04 2010-04-30 51.611 562,523 -4,312,172 0.12% 29,032,414
2010-05-03 2010-04-29 50.598 4,874,695 +140,083 1.02% 246,648,206
2010-04-30 2010-04-28 50.687 4,734,612 +251,430 0.99% 239,982,108
2010-04-29 2010-04-27 51.338 4,483,182 -7,637 0.94% 230,159,569
2010-04-28 2010-04-26 51.990 4,490,819 +3,572,715 0.94% 233,478,248
2010-04-27 2010-04-23 50.759 918,104 +383,650 0.19% 46,602,190
2010-04-26 2010-04-22 51.266 534,454 +322,886 0.11% 27,399,335
2010-04-23 2010-04-21 52.425 211,568 -6,906 0.04% 11,091,364
2010-04-22 2010-04-20 51.266 218,474 +24,307 0.05% 11,200,295
2010-04-21 2010-04-19 50.252 194,167 -216,408 0.04% 9,757,337
2010-04-20 2010-04-16 52.280 410,575 +157,957 0.09% 21,464,765
2010-04-19 2010-04-15 53.221 252,618 +39,497 0.05% 13,444,605
2010-04-16 2010-04-14 53.366 213,121 -64,098 0.04% 11,373,396
2010-04-15 2010-04-13 52.931 277,219 -839,575 0.06% 14,673,604
2010-04-14 2010-04-12 52.063 1,116,794 +262,507 0.23% 58,143,128
2010-04-13 2010-04-09 51.556 854,287 +387,241 0.18% 44,043,337
2010-04-12 2010-04-08 51.990 467,046 +263,363 0.10% 24,281,781
2010-04-09 2010-04-07 55.611 203,683 -71,262 0.04% 11,326,936
2010-04-08 2010-04-01 52.787 274,945 -79,961 0.06% 14,513,421
2010-04-07 2010-03-31 50.542 354,906 -323,714 0.07% 17,937,635
2010-04-01 2010-03-30 51.121 678,620 +391,660 0.14% 34,691,876
2010-03-31 2010-03-29 50.759 286,960 -53,183 0.06% 14,565,849
2010-03-30 2010-03-26 50.614 340,143 +61,042 0.07% 17,216,115
2010-03-29 2010-03-25 48.297 279,101 -28,449 0.06% 13,479,806
2010-03-26 2010-03-24 47.066 307,550 -99,158 0.06% 14,475,231
2010-03-25 2010-03-23 46.197 406,708 -15,606 0.09% 18,788,834
2010-03-24 2010-03-22 47.573 422,314 -34,802 0.09% 20,090,802
2010-03-23 2010-03-19 47.863 457,116 -2,975 0.10% 21,878,841
2010-03-22 2010-03-18 47.428 460,091 +102,473 0.10% 21,821,343
2010-03-19 2010-03-17 47.790 357,618 -27,621 0.08% 17,090,695
2010-03-18 2010-03-16 47.283 385,239 -1,052,346 0.08% 18,215,448
2010-03-17 2010-03-15 48.225 1,437,585 +8,286 0.30% 69,327,285
2010-03-16 2010-03-12 48.514 1,429,299 +721,451 0.30% 69,341,674
2010-03-15 2010-03-11 48.877 707,848 +87,558 0.15% 34,597,141
2010-03-12 2010-03-10 49.021 620,290 +201,630 0.13% 30,407,441
2010-03-11 2010-03-09 49.963 418,660 -2,367,502 0.09% 20,917,366
2010-03-10 2010-03-08 48.587 2,786,162 +194,104 0.58% 135,370,900
2010-03-09 2010-03-05 47.501 2,592,058 +1,627,131 0.54% 123,124,643
2010-03-08 2010-03-04 48.949 964,927 -124,154 0.20% 47,232,136
2010-03-05 2010-03-03 48.297 1,089,081 +85,900 0.23% 52,599,600
2010-03-04 2010-03-02 47.646 1,003,181 +214,888 0.21% 47,797,108
2010-03-03 2010-03-01 49.166 788,293 +653,504 0.17% 38,757,332
2010-03-02 2010-02-26 50.614 134,789 +9,668 0.03% 6,822,257
2010-03-01 2010-02-25 49.456 125,121 -53,032 0.03% 6,187,958
2010-02-26 2010-02-24 49.311 178,153 -141,141 0.04% 8,784,897
2010-02-25 2010-02-23 49.021 319,294 +95,843 0.07% 15,652,217
2010-02-24 2010-02-22 49.239 223,451 +93,082 0.05% 11,002,405
2010-02-23 2010-02-19 46.125 130,369 -28,173 0.03% 6,013,263
2010-02-22 2010-02-18 47.718 158,542 +64,632 0.03% 7,565,300
2010-02-19 2010-02-17 47.646 93,910 -396,356 0.02% 4,474,393
2010-02-18 2010-02-12 46.415 490,266 -488,885 0.10% 22,755,492
2010-02-17 2010-02-11 44.532 979,151 +103,577 0.21% 43,603,487
2010-02-12 2010-02-10 44.170 875,574 -37,840 0.18% 38,674,003
2010-02-11 2010-02-09 42.142 913,414 +194,725 0.19% 38,493,471
2010-02-10 2010-02-08 43.735 718,689 +252,177 0.15% 31,432,170
2010-02-09 2010-02-05 45.401 466,512 -1,088,253 0.10% 21,180,041
2010-02-08 2010-02-04 46.270 1,554,765 +152,189 0.33% 71,938,610
2010-02-05 2010-02-03 45.835 1,402,576 +174,287 0.29% 64,287,501
2010-02-04 2010-02-02 43.953 1,228,289 +301,341 0.26% 53,986,564
2010-02-03 2010-02-01 43.446 926,948 +547,717 0.19% 40,271,986
2010-02-01 2010-01-28 42.794 379,231 -3,039 0.08% 16,228,850
2010-01-26 2010-01-22 46.704 382,270 +260,739 0.08% 17,853,623
2010-01-25 2010-01-21 44.604 121,531 -159,647 0.03% 5,420,810
2010-01-22 2010-01-20 46.415 281,178 +186,439 0.06% 13,050,760
2010-01-21 2010-01-19 46.704 94,739 -14,086 0.02% 4,424,711
2010-01-20 2010-01-18 45.111 108,825 -26,240 0.02% 4,909,227
2010-01-19 2010-01-15 45.111 135,065 +5,248 0.03% 6,092,946
2010-01-15 2010-01-13 46.777 129,817 -21,268 0.03% 6,072,402
2010-01-13 2010-01-11 45.328 151,085 -21,268 0.03% 6,848,447
2010-01-11 2010-01-07 44.749 172,353 -295,817 0.04% 7,712,652
2010-01-07 2010-01-05 45.618 468,170 +66,290 0.10% 21,357,015
2010-01-06 2010-01-04 41.708 401,880 -19,887 0.08% 16,761,594
2010-01-04 2009-12-29 39.898 421,767 -829 0.09% 16,827,540
2009-12-30 2009-12-28 40.405 422,596 -1,381 0.09% 17,074,815
2009-12-29 2009-12-24 39.463 423,977 -69,051 0.09% 16,731,514
2009-12-28 2009-12-22 39.536 493,028 +245,823 0.10% 19,492,191
2009-12-23 2009-12-21 38.594 247,205 +16,352 0.05% 9,540,714
2009-12-22 2009-12-18 39.029 230,853 -2,210 0.05% 9,009,915
2009-12-21 2009-12-17 38.812 233,063 +829 0.05% 9,045,541
2009-12-16 2009-12-14 38.739 232,234 +3,314 0.05% 8,996,550
2009-12-11 2009-12-09 38.739 228,920 +1,105 0.05% 8,868,169
2009-12-10 2009-12-08 39.318 227,815 -438,892 0.05% 8,957,330
2009-12-09 2009-12-07 40.187 666,707 -93,910 0.14% 26,793,190
2009-12-08 2009-12-04 40.694 760,617 -58,362 0.16% 30,952,717
2009-12-07 2009-12-03 39.174 818,979 -829 0.17% 32,082,371
2009-12-03 2009-12-01 39.029 819,808 +62,699 0.17% 31,996,122
2009-12-02 2009-11-30 39.536 757,109 -46,679 0.16% 29,932,809
2009-12-01 2009-11-27 37.363 803,788 -6,905 0.17% 30,032,235
2009-11-30 2009-11-26 37.870 810,693 +41,431 0.17% 30,701,143
2009-11-27 2009-11-25 38.884 769,262 +107,720 0.16% 29,911,969
2009-11-26 2009-11-24 39.608 661,542 +8,287 0.14% 26,202,406
2009-11-25 2009-11-23 39.246 653,255 +36,183 0.14% 25,637,664
2009-11-24 2009-11-20 39.463 617,072 +91,148 0.13% 24,351,671
2009-11-23 2009-11-19 38.594 525,924 -51,900 0.11% 20,297,691
2009-11-20 2009-11-18 36.277 577,824 +197,488 0.12% 20,961,856
2009-11-19 2009-11-17 36.494 380,336 +112,968 0.08% 13,880,158
2009-11-18 2009-11-16 37.508 267,368 +20,716 0.06% 10,028,492
2009-11-17 2009-11-13 37.798 246,652 -69,052 0.05% 9,322,912
2009-11-13 2009-11-11 38.015 315,704 +12,429 0.07% 12,001,508
2009-11-11 2009-11-09 40.332 303,275 +46,403 0.06% 12,231,740
2009-11-10 2009-11-06 40.187 256,872 -322,333 0.05% 10,323,006
2009-11-09 2009-11-05 39.753 579,205 -333,657 0.12% 23,025,076
2009-11-06 2009-11-04 39.825 912,862 +678,363 0.19% 36,355,008
2009-11-04 2009-11-02 40.187 234,499 +138,379 0.05% 9,423,894
2009-11-03 2009-10-30 40.839 96,120 +1,381 0.02% 3,925,449
2009-10-30 2009-10-28 40.405 94,739 +3,867 0.02% 3,827,890
2009-10-29 2009-10-27 41.780 90,872 +6,353 0.02% 3,796,665
2009-10-28 2009-10-23 39.680 84,519 +8,562 0.02% 3,353,755
2009-10-27 2009-10-22 36.567 75,957 -1,933 0.02% 2,777,510
2009-10-22 2009-10-20 32.946 77,890 +4,143 0.02% 2,566,194
2009-10-20 2009-10-16 32.874 73,747 +2,210 0.02% 2,424,357
2009-10-19 2009-10-15 33.019 71,537 +9,943 0.02% 2,362,066
2009-10-16 2009-10-14 33.888 61,594 -70,433 0.01% 2,087,280
2009-10-15 2009-10-13 32.584 132,027 -1,381 0.03% 4,302,013
2009-10-12 2009-10-08 29.109 133,408 +829 0.03% 3,883,331
2009-10-09 2009-10-07 29.326 132,579 +552 0.03% 3,887,999
2009-10-08 2009-10-06 29.616 132,027 +8,287 0.03% 3,910,052
2009-10-07 2009-10-05 30.122 123,740 -553 0.03% 3,727,347
2009-10-06 2009-10-02 29.109 124,293 -45,574 0.03% 3,618,005
2009-10-05 2009-09-30 28.443 169,867 +21,820 0.04% 4,831,444
2009-10-02 2009-09-29 28.240 148,047 -345,257 0.04% 4,180,812
2009-09-30 2009-09-28 27.603 493,304 +828 0.12% 13,616,452
2009-09-29 2009-09-25 28.964 492,476 +86,038 0.12% 14,264,005
2009-09-28 2009-09-24 28.935 406,438 -1,037,983 0.10% 11,760,241
2009-09-25 2009-09-23 26.821 1,444,421 0.35% 38,740,141

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top