History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 16,400 +0 0.00% 309,632
2025-10-13 2025-10-09 18.700 16,400 +0 0.00% 306,680
2025-10-10 2025-10-08 18.390 16,400 +6,000 0.00% 301,596
2025-06-16 2025-06-12 19.927 10,400 +400 0.00% 207,241
2025-03-25 2025-03-21 20.156 10,000 +1,154 0.00% 201,558
2025-03-18 2025-03-14 20.281 8,846 +3,846 0.00% 179,402
2025-03-17 2025-03-13 20.177 5,000 +3,846 0.00% 100,883
2024-10-04 2024-10-02 22.829 1,154 -19,230 0.00% 26,344
2024-06-17 2024-06-13 23.646 20,384 +884 0.00% 481,997
2024-02-15 2024-02-09 22.504 19,500 -3,312 0.00% 438,834
2023-06-19 2023-06-15 29.732 22,812 +792 0.00% 678,254
2023-01-19 2023-01-17 21.781 22,020 -356 0.00% 479,622
2022-11-17 2022-11-15 19.551 22,376 +356 0.00% 437,479
2022-06-27 2022-06-23 22.643 22,020 +991 0.00% 498,608
2022-01-25 2022-01-21 21.959 21,029 -1,017 0.00% 461,784
2021-11-05 2021-11-03 21.040 22,046 +1,017 0.00% 463,837
2021-07-13 2021-07-09 25.769 21,029 -2,713 0.00% 541,890
2021-07-07 2021-07-05 26.712 23,742 +2,713 0.00% 634,200
2021-06-15 2021-06-10 31.805 21,029 +678 0.00% 668,833
2021-04-21 2021-04-19 29.368 20,351 -5,909 0.00% 597,669
2021-04-14 2021-04-12 25.164 26,260 -1,641 0.00% 660,805
2021-04-08 2021-04-01 23.641 27,901 +1,641 0.00% 659,599
2021-03-26 2021-03-24 23.153 26,260 -1,641 0.00% 608,004
2021-03-16 2021-03-12 21.472 27,901 +2,954 0.00% 599,079
2021-02-16 2021-02-09 22.276 24,947 +1,641 0.00% 555,716
2021-02-08 2021-02-04 23.080 23,306 -1,641 0.00% 537,906
2021-01-29 2021-01-27 24.226 24,947 -16,412 0.00% 604,356
2021-01-18 2021-01-14 22.325 41,359 +1,641 0.00% 923,323
2020-11-30 2020-11-26 24.055 39,718 +22,321 0.00% 955,417
2020-08-26 2020-08-24 23.909 17,397 -1,641 0.00% 415,941
2020-07-31 2020-07-29 22.666 19,038 -1,642 0.00% 431,512
2020-07-28 2020-07-24 22.715 20,680 -7,221 0.00% 469,737
2020-07-27 2020-07-23 23.299 27,901 +1,641 0.00% 650,079
2020-07-17 2020-07-15 23.494 26,260 +8,206 0.00% 616,964
2020-07-10 2020-07-08 24.323 18,054 +8,207 0.00% 439,129
2020-07-09 2020-07-07 24.616 9,847 +3,282 0.00% 242,389
2020-07-08 2020-07-06 25.286 6,565 +5,580 0.00% 166,001
2020-06-15 2020-06-11 24.484 985 +33 0.00% 24,117
2019-07-02 2019-06-27 35.280 952 +23 0.00% 33,586
2018-10-29 2018-10-25 48.267 929 -928 0.00% 44,840
2018-07-04 2018-06-29 41.697 1,857 +41 0.00% 77,432
2018-03-12 2018-03-08 47.248 1,816 -605 0.00% 85,803
2018-02-08 2018-02-06 44.076 2,421 -908 0.00% 106,708
2017-10-03 2017-09-28 45.200 3,329 -7,567 0.00% 150,469
2017-07-04 2017-06-30 47.418 10,896 +176 0.00% 516,667
2017-05-29 2017-05-25 47.955 10,720 -2,978 0.00% 514,082
2017-05-17 2017-05-15 46.276 13,698 -2,978 0.00% 633,892
2017-05-15 2017-05-11 45.806 16,676 +2,978 0.00% 763,863
2017-05-12 2017-05-10 46.276 13,698 -1,489 0.00% 633,892
2017-05-09 2017-05-05 45.269 15,187 +1,489 0.00% 687,497
2017-04-26 2017-04-24 47.552 13,698 +2,978 0.00% 651,373
2016-09-26 2016-09-22 52.657 10,720 -596 0.00% 564,482
2016-09-14 2016-09-12 50.508 11,316 +596 0.00% 571,544
2016-06-21 2016-06-17 48.060 10,720 +143 0.00% 515,206
2016-05-30 2016-05-26 47.924 10,577 -4,407 0.00% 506,893
2016-05-26 2016-05-24 48.945 14,984 -881 0.00% 733,395
2016-05-25 2016-05-23 48.333 15,865 +881 0.00% 766,795
2016-03-31 2016-03-29 43.840 14,984 -881 0.00% 656,893
2016-03-11 2016-03-09 41.457 15,865 +881 0.00% 657,716
2015-10-26 2015-10-22 41.185 14,984 -1,469 0.00% 617,112
2015-10-15 2015-10-13 38.734 16,453 +1,469 0.00% 637,292
2015-10-14 2015-10-12 39.687 14,984 -7,345 0.00% 594,672
2015-10-13 2015-10-09 39.823 22,329 +5,876 0.00% 889,214
2015-10-09 2015-10-07 39.279 16,453 +1,469 0.00% 646,252
2015-10-08 2015-10-06 39.415 14,984 -1,469 0.00% 590,592
2015-09-24 2015-09-22 38.598 16,453 +1,469 0.00% 635,052
2015-09-15 2015-09-11 38.189 14,984 -4,994 0.00% 572,231
2015-09-11 2015-09-09 38.462 19,978 +4,994 0.00% 768,390
2015-09-08 2015-09-04 37.713 14,984 -7,345 0.00% 565,091
2015-09-07 2015-09-02 35.603 22,329 +7,345 0.00% 794,972
2015-06-25 2015-06-23 50.505 14,984 +160 0.00% 756,764
2015-04-13 2015-04-09 49.404 14,824 -2,325 0.00% 732,364
2015-04-10 2015-04-08 47.615 17,149 -4,360 0.00% 816,548
2015-04-09 2015-04-02 43.349 21,509 +4,360 0.00% 932,390
2015-03-23 2015-03-19 40.665 17,149 -1,454 0.00% 697,370
2015-01-29 2015-01-27 39.427 18,603 +1,454 0.00% 733,457
2015-01-13 2015-01-09 40.665 17,149 -7,267 0.00% 697,370
2014-12-19 2014-12-17 36.330 24,416 -1,453 0.00% 887,044
2014-12-01 2014-11-27 39.702 25,869 +7,266 0.00% 1,027,052
2014-11-27 2014-11-25 39.496 18,603 +1,454 0.00% 734,737
2014-11-06 2014-11-04 43.555 17,149 -2,035 0.00% 746,929
2014-10-20 2014-10-16 39.152 19,184 -5,232 0.00% 751,084
2014-10-17 2014-10-15 38.601 24,416 +5,232 0.00% 942,485
2014-09-16 2014-09-12 40.252 19,184 -872 0.00% 772,204
2014-09-05 2014-09-03 39.220 20,056 -7,267 0.00% 786,604
2014-08-28 2014-08-26 37.982 27,323 +7,267 0.00% 1,037,778
2014-08-08 2014-08-06 32.752 20,056 -9,301 0.00% 656,883
2014-08-01 2014-07-30 31.101 29,357 +9,301 0.00% 913,034
2014-07-25 2014-07-23 32.752 20,056 -8,429 0.00% 656,883
2014-07-24 2014-07-22 32.959 28,485 +7,266 0.00% 938,834
2014-07-18 2014-07-16 31.927 21,219 -8,720 0.00% 677,454
2014-06-24 2014-06-20 29.706 29,939 +466 0.00% 889,353
2014-06-11 2014-06-09 29.356 29,473 -858 0.00% 865,210
2014-05-05 2014-04-30 28.517 30,331 +1,144 0.00% 864,958
2014-03-25 2014-03-21 29.496 29,187 -4,292 0.00% 860,894
2014-03-04 2014-02-28 30.125 33,479 +4,292 0.00% 1,008,551
2014-02-13 2014-02-11 30.544 29,187 -4,292 0.00% 891,495
2014-01-28 2014-01-24 31.243 33,479 +4,292 0.00% 1,045,991
2014-01-16 2014-01-14 32.012 29,187 -4,292 0.00% 934,336
2014-01-08 2014-01-06 31.523 33,479 -7,153 0.00% 1,055,351
2014-01-06 2014-01-02 30.335 40,632 +7,153 0.01% 1,232,554
2014-01-02 2013-12-27 31.663 33,479 +4,292 0.00% 1,060,031
2013-12-13 2013-12-11 33.759 29,187 +4,293 0.00% 985,337
2013-12-12 2013-12-10 34.808 24,894 -4,293 0.00% 866,507
2013-12-10 2013-12-06 33.060 29,187 +4,293 0.00% 964,936
2013-11-26 2013-11-22 31.593 24,894 -1,431 0.00% 786,468
2013-11-20 2013-11-18 32.082 26,325 -10,015 0.00% 844,557
2013-11-14 2013-11-12 29.146 36,340 +1,431 0.01% 1,059,178
2013-11-11 2013-11-07 28.867 34,909 +4,292 0.00% 1,007,710
2013-10-25 2013-10-23 30.125 30,617 +8,584 0.00% 922,333
2013-10-23 2013-10-21 32.641 22,033 -4,292 0.00% 719,181
2013-10-22 2013-10-18 30.404 26,325 +4,292 0.00% 800,397
2013-10-15 2013-10-10 28.727 22,033 -34,337 0.00% 632,941
2013-10-08 2013-10-04 27.902 56,370 -2,861 0.01% 1,572,847
2013-10-07 2013-10-03 27.679 59,231 -18,027 0.01% 1,639,428
2013-10-03 2013-09-30 27.203 77,258 -1,431 0.01% 2,101,669
2013-09-30 2013-09-26 27.008 78,689 -14,880 0.01% 2,125,197
2013-09-27 2013-09-25 26.392 93,569 +2,862 0.01% 2,469,517
2013-09-24 2013-09-19 26.365 90,707 -4,006 0.01% 2,391,445
2013-09-23 2013-09-18 25.917 94,713 +4,006 0.01% 2,454,694
2013-09-17 2013-09-13 26.560 90,707 +14,307 0.01% 2,409,197
2013-09-16 2013-09-12 26.868 76,400 +5,723 0.01% 2,052,696
2013-09-13 2013-09-11 27.427 70,677 +35,768 0.01% 1,938,452
2013-09-09 2013-09-05 27.595 34,909 -7,154 0.00% 963,302
2013-09-06 2013-09-04 27.175 42,063 -1,431 0.01% 1,143,074
2013-09-05 2013-09-03 27.063 43,494 +7,154 0.01% 1,177,098
2013-08-29 2013-08-27 27.119 36,340 +12,876 0.01% 985,518
2013-08-15 2013-08-12 29.496 23,464 -2,861 0.00% 692,090
2013-08-08 2013-08-06 30.125 26,325 +2,861 0.00% 793,037
2013-07-30 2013-07-26 30.195 23,464 -7,153 0.00% 708,490
2013-07-29 2013-07-25 28.308 30,617 -1,145 0.00% 866,694
2013-07-26 2013-07-24 27.818 31,762 +7,154 0.00% 883,566
2013-07-17 2013-07-15 26.113 24,608 +1,144 0.00% 642,586
2013-07-05 2013-07-03 26.560 23,464 -858 0.00% 623,209
2013-06-11 2013-06-07 29.871 24,322 -859 0.00% 726,534
2013-06-10 2013-06-06 29.588 25,181 +376 0.00% 745,046
2013-06-03 2013-05-30 30.581 24,805 -4,228 0.00% 758,561
2013-05-30 2013-05-28 30.723 29,033 +564 0.00% 891,978
2013-05-29 2013-05-27 29.730 28,469 -564 0.00% 846,371
2013-05-28 2013-05-24 31.220 29,033 -2,819 0.00% 906,398
2013-05-22 2013-05-20 31.929 31,852 +3,946 0.00% 1,017,006
2013-05-21 2013-05-16 33.135 27,906 +2,255 0.00% 924,674
2013-05-20 2013-05-15 32.852 25,651 +2,255 0.00% 842,674
2013-05-16 2013-05-14 33.348 23,396 -3,382 0.00% 780,214
2013-05-15 2013-05-13 33.348 26,778 +2,819 0.00% 892,998
2013-05-03 2013-04-30 32.710 23,959 +3,382 0.00% 783,689
2013-03-11 2013-03-07 36.754 20,577 -1,691 0.00% 756,286
2013-02-22 2013-02-20 33.845 22,268 -4,228 0.00% 753,657
2013-02-21 2013-02-19 33.064 26,496 -2,819 0.00% 876,073
2013-02-20 2013-02-18 33.064 29,315 +7,047 0.01% 969,282
2013-02-01 2013-01-30 34.342 22,268 +1,127 0.00% 764,717
2013-01-09 2013-01-07 37.180 21,141 -7,046 0.00% 786,015
2012-12-19 2012-12-17 35.477 28,187 +7,046 0.00% 999,984
2012-11-09 2012-11-07 37.747 21,141 -7,046 0.00% 798,016
2012-10-08 2012-10-04 36.967 28,187 -7,047 0.00% 1,041,984
2012-10-05 2012-10-03 36.399 35,234 -1,128 0.01% 1,282,489
2012-10-03 2012-09-27 34.980 36,362 -282 0.01% 1,271,947
2012-09-28 2012-09-26 35.051 36,644 +282 0.01% 1,284,411
2012-09-18 2012-09-14 34.554 36,362 +1,128 0.01% 1,256,467
2012-06-08 2012-06-06 25.245 35,234 +455 0.01% 889,484
2012-05-15 2012-05-11 26.079 34,779 -557 0.01% 906,997
2012-02-24 2012-02-22 29.472 35,336 -3,617 0.01% 1,041,413
2012-02-21 2012-02-17 30.047 38,953 -6,955 0.01% 1,170,412
2012-02-20 2012-02-16 30.262 45,908 +6,955 0.01% 1,389,287
2012-02-17 2012-02-15 29.400 38,953 +3,617 0.01% 1,145,212
2012-02-14 2012-02-10 30.694 35,336 -1,113 0.01% 1,084,593
2012-02-10 2012-02-08 31.341 36,449 -4,173 0.01% 1,142,336
2012-02-03 2012-02-01 26.021 40,622 +4,173 0.01% 1,057,040
2012-02-02 2012-01-31 26.424 36,449 -2,225 0.01% 963,125
2012-02-01 2012-01-30 26.108 38,674 -4,174 0.01% 1,009,686
2012-01-31 2012-01-27 26.136 42,848 +4,174 0.01% 1,119,892
2012-01-30 2012-01-26 26.136 38,674 +2,225 0.01% 1,010,798
2012-01-13 2012-01-11 25.906 36,449 -2,225 0.01% 944,261
2012-01-06 2012-01-04 26.050 38,674 +2,225 0.01% 1,007,462
2011-09-22 2011-09-20 29.256 36,449 -1,669 0.01% 1,066,355
2011-09-20 2011-09-16 29.328 38,118 -278 0.01% 1,117,923
2011-09-16 2011-09-14 28.322 38,396 +556 0.01% 1,087,436
2011-08-09 2011-08-05 29.759 37,840 -1,113 0.01% 1,126,090
2011-08-01 2011-07-28 33.066 38,953 +1,392 0.01% 1,288,013
2011-07-26 2011-07-22 34.647 37,561 +1,112 0.01% 1,301,385
2011-07-19 2011-07-15 34.288 36,449 -1,669 0.01% 1,249,757
2011-07-15 2011-07-13 33.281 38,118 +1,669 0.01% 1,268,623
2011-07-12 2011-07-08 36.588 36,449 -834 0.01% 1,333,598
2011-06-03 2011-06-01 40.254 37,283 -557 0.01% 1,500,792
2011-05-17 2011-05-13 40.038 37,840 -1,669 0.01% 1,515,053
2011-04-28 2011-04-26 39.161 39,509 +275 0.01% 1,547,201
2011-04-27 2011-04-21 39.450 39,234 -30,393 0.01% 1,547,791
2011-04-18 2011-04-14 39.812 69,627 +13,815 0.01% 2,772,003
2011-04-06 2011-04-01 40.536 55,812 +6,907 0.01% 2,262,398
2011-04-04 2011-03-31 39.957 48,905 -3,315 0.01% 1,954,095
2011-03-31 2011-03-29 40.102 52,220 -553 0.01% 2,094,112
2011-03-10 2011-03-08 41.622 52,773 -3,315 0.01% 2,196,509
2011-02-11 2011-02-09 39.233 56,088 -3,869 0.01% 2,200,506
2011-02-10 2011-02-08 39.812 59,957 -4,973 0.01% 2,387,019
2011-02-07 2011-01-31 39.885 64,930 -2,763 0.01% 2,589,705
2011-01-31 2011-01-27 39.885 67,693 +2,763 0.01% 2,699,906
2011-01-21 2011-01-19 39.450 64,930 +2,763 0.01% 2,561,505
2011-01-19 2011-01-17 39.233 62,167 -829 0.01% 2,439,004
2011-01-14 2011-01-12 40.970 62,996 -829 0.01% 2,580,969
2011-01-13 2011-01-11 40.102 63,825 -276 0.01% 2,559,493
2011-01-07 2011-01-05 40.536 64,101 -6,907 0.01% 2,598,401
2010-12-30 2010-12-28 38.437 71,008 +5,526 0.01% 2,729,324
2010-12-23 2010-12-21 39.523 65,482 +828 0.01% 2,588,022
2010-12-21 2010-12-17 38.654 64,654 +9,118 0.01% 2,499,137
2010-12-16 2010-12-14 37.641 55,536 -1,381 0.01% 2,090,409
2010-12-13 2010-12-09 38.437 56,917 -829 0.01% 2,187,711
2010-12-02 2010-11-30 41.115 57,746 +1,381 0.01% 2,374,234
2010-11-24 2010-11-22 42.780 56,365 +277 0.01% 2,411,295
2010-11-23 2010-11-19 42.490 56,088 +552 0.01% 2,383,205
2010-11-11 2010-11-09 44.300 55,536 +6,908 0.01% 2,460,251
2010-11-04 2010-11-02 43.649 48,628 -1,382 0.01% 2,122,546
2010-10-29 2010-10-27 44.372 50,010 +1,382 0.01% 2,219,068
2010-10-22 2010-10-20 44.517 48,628 +829 0.01% 2,164,785
2010-10-19 2010-10-15 46.037 47,799 +1,381 0.01% 2,200,540
2010-10-07 2010-10-05 46.616 46,418 -553 0.01% 2,163,842
2010-10-04 2010-09-29 46.399 46,971 +277 0.01% 2,179,421
2010-09-20 2010-09-16 44.807 46,694 -553 0.01% 2,092,209
2010-09-15 2010-09-13 46.182 47,247 -276 0.01% 2,181,967
2010-08-30 2010-08-26 43.142 47,523 +552 0.01% 2,050,234
2010-08-05 2010-08-03 45.169 46,971 -552 0.01% 2,121,621
2010-08-04 2010-08-02 44.372 47,523 -829 0.01% 2,108,714
2010-08-02 2010-07-29 42.273 48,352 +553 0.01% 2,043,999
2010-07-30 2010-07-28 42.563 47,799 -1,106 0.01% 2,034,461
2010-07-26 2010-07-22 41.115 48,905 -1,381 0.01% 2,010,735
2010-07-21 2010-07-19 39.450 50,286 -7,736 0.01% 1,983,796
2010-07-15 2010-07-13 41.332 58,022 -3,316 0.01% 2,398,182
2010-07-12 2010-07-08 39.812 61,338 -553 0.01% 2,442,000
2010-07-07 2010-07-05 39.885 61,891 +553 0.01% 2,468,496
2010-06-21 2010-06-17 44.879 61,338 -1,934 0.01% 2,752,800
2010-06-18 2010-06-15 44.879 63,272 -276 0.01% 2,839,596
2010-06-03 2010-06-01 42.635 63,548 -3,592 0.01% 2,709,384
2010-06-01 2010-05-28 44.590 67,140 +3,592 0.01% 2,993,749
2010-05-31 2010-05-27 43.142 63,548 +276 0.01% 2,741,584
2010-05-28 2010-05-26 42.708 63,272 -2,210 0.01% 2,702,196
2010-05-27 2010-05-25 38.509 65,482 +1,105 0.01% 2,521,662
2010-05-26 2010-05-24 42.129 64,377 +552 0.01% 2,712,108
2010-05-25 2010-05-20 44.228 63,825 -552 0.01% 2,822,834
2010-05-24 2010-05-19 44.662 64,377 +1,934 0.01% 2,875,208
2010-05-20 2010-05-18 46.906 62,443 +5,802 0.01% 2,928,951
2010-05-18 2010-05-14 47.630 56,641 +4,697 0.01% 2,697,802
2010-05-14 2010-05-12 49.367 51,944 +4,697 0.01% 2,564,325
2010-05-12 2010-05-10 50.019 47,247 -2,210 0.01% 2,363,228
2010-05-11 2010-05-07 49.078 49,457 +552 0.01% 2,427,229
2010-05-07 2010-05-05 50.887 48,905 +4,145 0.01% 2,488,639
2010-04-30 2010-04-28 50.687 44,760 +829 0.01% 2,268,739
2010-04-29 2010-04-27 51.338 43,931 +14 0.01% 2,255,349
2010-04-27 2010-04-23 50.759 43,917 -828 0.01% 2,229,190
2010-04-23 2010-04-21 52.425 44,745 -829 0.01% 2,345,738
2010-04-22 2010-04-20 51.266 45,574 +829 0.01% 2,336,398
2010-04-20 2010-04-16 52.280 44,745 -1,381 0.01% 2,339,258
2010-04-13 2010-04-09 51.556 46,126 -277 0.01% 2,378,057
2010-04-12 2010-04-08 51.990 46,403 +1,381 0.01% 2,412,498
2010-04-09 2010-04-07 55.611 45,022 -276 0.01% 2,503,701
2010-04-08 2010-04-01 52.787 45,298 -828 0.01% 2,391,129
2010-04-01 2010-03-30 51.121 46,126 -3,315 0.01% 2,358,017
2010-03-30 2010-03-26 50.614 49,441 -2,486 0.01% 2,502,424
2010-03-25 2010-03-23 46.197 51,927 -2,762 0.01% 2,398,890
2010-03-24 2010-03-22 47.573 54,689 +1,934 0.01% 2,601,727
2010-03-22 2010-03-18 47.428 52,755 +276 0.01% 2,502,081
2010-03-18 2010-03-16 47.283 52,479 +1,381 0.01% 2,481,391
2010-03-15 2010-03-11 48.877 51,098 +552 0.01% 2,497,492
2010-03-12 2010-03-10 49.021 50,546 -8,838 0.01% 2,477,832
2010-03-11 2010-03-09 49.963 59,384 -3,039 0.01% 2,966,982
2010-03-08 2010-03-04 48.949 62,423 -1,381 0.01% 3,055,539
2010-03-04 2010-03-02 47.646 63,804 +2,210 0.01% 3,039,977
2010-03-02 2010-02-26 50.614 61,594 +1,657 0.01% 3,117,540
2010-03-01 2010-02-25 49.456 59,937 +4,972 0.01% 2,964,232
2010-02-26 2010-02-24 49.311 54,965 +4,972 0.01% 2,710,377
2010-02-22 2010-02-18 47.718 49,993 +1,104 0.01% 2,385,564
2010-02-19 2010-02-17 47.646 48,889 -1,933 0.01% 2,329,343
2010-02-18 2010-02-12 46.415 50,822 +276 0.01% 2,358,882
2010-02-09 2010-02-05 45.401 50,546 -552 0.01% 2,294,831
2010-02-08 2010-02-04 46.270 51,098 -553 0.01% 2,364,292
2010-02-05 2010-02-03 45.835 51,651 -276 0.01% 2,367,439
2010-02-02 2010-01-29 42.432 51,927 -1,933 0.01% 2,203,369
2010-01-27 2010-01-25 45.546 53,860 +2,209 0.01% 2,453,090
2010-01-26 2010-01-22 46.704 51,651 +1,934 0.01% 2,412,320
2010-01-22 2010-01-20 46.415 49,717 -276 0.01% 2,307,594
2010-01-21 2010-01-19 46.704 49,993 -3,315 0.01% 2,334,884
2010-01-20 2010-01-18 45.111 53,308 +276 0.01% 2,404,788
2010-01-15 2010-01-13 46.777 53,032 +2,210 0.01% 2,480,658
2010-01-12 2010-01-08 44.894 50,822 -276 0.01% 2,281,602
2010-01-11 2010-01-07 44.749 51,098 +828 0.01% 2,286,593
2010-01-08 2010-01-06 46.053 50,270 +2,763 0.01% 2,315,061
2010-01-06 2010-01-04 41.708 47,507 -1,105 0.01% 1,981,420
2009-12-18 2009-12-16 39.680 48,612 -553 0.01% 1,928,948
2009-12-15 2009-12-11 38.377 49,165 -2,486 0.01% 1,886,811
2009-12-14 2009-12-10 38.739 51,651 +1,105 0.01% 2,000,916
2009-12-10 2009-12-08 39.318 50,546 -6,905 0.01% 1,987,390
2009-12-08 2009-12-04 40.694 57,451 -3,314 0.01% 2,337,924
2009-12-03 2009-12-01 39.029 60,765 -3,591 0.01% 2,371,585
2009-12-02 2009-11-30 39.536 64,356 +3,591 0.01% 2,544,357
2009-11-27 2009-11-25 38.884 60,765 -277 0.01% 2,362,785
2009-11-26 2009-11-24 39.608 61,042 -276 0.01% 2,417,756
2009-11-25 2009-11-23 39.246 61,318 +1,381 0.01% 2,406,488
2009-11-24 2009-11-20 39.463 59,937 -4,971 0.01% 2,365,309
2009-11-23 2009-11-19 38.594 64,908 -277 0.01% 2,505,082
2009-11-20 2009-11-18 36.277 65,185 +553 0.01% 2,364,731
2009-11-17 2009-11-13 37.798 64,632 +1,381 0.01% 2,442,950
2009-11-13 2009-11-11 38.015 63,251 +3,038 0.01% 2,404,491
2009-11-11 2009-11-09 40.332 60,213 -276 0.01% 2,428,521
2009-11-09 2009-11-05 39.753 60,489 +6,905 0.01% 2,404,613
2009-11-05 2009-11-03 39.101 53,584 +829 0.01% 2,095,199
2009-11-04 2009-11-02 40.187 52,755 +552 0.01% 2,120,084
2009-11-03 2009-10-30 40.839 52,203 +5,800 0.01% 2,131,920
2009-11-02 2009-10-29 39.970 46,403 +13,811 0.01% 1,854,734
2009-10-30 2009-10-28 40.405 32,592 -1,658 0.01% 1,316,866
2009-10-29 2009-10-27 41.780 34,250 +3,039 0.01% 1,430,978
2009-10-28 2009-10-23 39.680 31,211 -553 0.01% 1,238,468
2009-10-23 2009-10-21 34.177 31,764 +553 0.01% 1,085,609
2009-10-22 2009-10-20 32.946 31,211 -2,762 0.01% 1,028,290
2009-10-16 2009-10-14 33.888 33,973 -48,613 0.01% 1,151,267
2009-10-15 2009-10-13 32.584 82,586 -1,933 0.02% 2,691,010
2009-10-14 2009-10-12 30.919 84,519 -1,657 0.02% 2,613,236
2009-10-13 2009-10-09 29.978 86,176 +276 0.02% 2,583,349
2009-10-12 2009-10-08 29.109 85,900 -6,905 0.02% 2,500,435
2009-10-09 2009-10-07 29.326 92,805 +1,381 0.02% 2,721,591
2009-10-08 2009-10-06 29.616 91,424 +7,457 0.02% 2,707,572
2009-10-07 2009-10-05 30.122 83,967 -5,524 0.02% 2,529,289
2009-10-06 2009-10-02 29.109 89,491 +1,934 0.02% 2,604,965
2009-10-05 2009-09-30 28.443 87,557 -1,105 0.02% 2,490,341
2009-10-02 2009-09-29 28.240 88,662 -1,381 0.02% 2,503,794
2009-09-30 2009-09-28 27.603 90,043 +3,038 0.02% 2,485,417
2009-09-29 2009-09-25 28.964 87,005 -22,649 0.02% 2,520,001
2009-09-28 2009-09-24 28.935 109,654 +553 0.03% 3,172,827
2009-09-25 2009-09-23 26.821 109,101 0.03% 2,926,147

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top