History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 +0
2024-10-09 2024-10-07 24.493 0 +0
2024-10-08 2024-10-04 23.505 0 +0
2024-10-07 2024-10-03 22.829 0 +0
2024-10-04 2024-10-02 22.829 0 +0
2024-10-03 2024-09-30 21.633 0 +0
2024-10-02 2024-09-27 21.061 0 +0
2024-09-30 2024-09-26 19.532 0 +0
2024-09-27 2024-09-25 18.929 0 +0
2024-09-26 2024-09-24 18.700 0 +0
2024-09-25 2024-09-23 17.930 0 +0
2024-09-24 2024-09-20 17.847 0 +0
2024-09-23 2024-09-19 17.805 0 +0
2024-09-20 2024-09-17 17.639 0 +0
2024-09-19 2024-09-16 17.410 0 +0
2024-09-17 2024-09-13 17.306 0 +0
2024-09-16 2024-09-12 17.015 0 +0
2024-09-13 2024-09-11 16.703 0 +0
2024-09-12 2024-09-10 16.911 0 +0
2024-09-11 2024-09-09 17.098 0 +0
2024-09-10 2024-09-05 17.493 0 +0
2024-09-09 2024-09-04 17.743 0 +0
2024-09-05 2024-09-03 18.305 0 +0
2024-09-04 2024-09-02 18.617 0 +0
2024-09-03 2024-08-30 18.908 0 +0
2024-09-02 2024-08-29 18.887 0 +0
2024-08-30 2024-08-28 18.346 0 +0
2024-08-29 2024-08-27 18.450 0 +0
2024-08-28 2024-08-26 18.825 0 +0
2024-08-27 2024-08-23 19.303 0 +0
2024-08-26 2024-08-22 19.511 0 +0
2024-08-23 2024-08-21 20.031 0 +0
2024-08-22 2024-08-20 20.385 0 +0
2024-08-21 2024-08-19 20.405 0 +0
2024-08-20 2024-08-16 20.593 0 +0
2024-08-19 2024-08-15 20.489 0 +0
2024-08-16 2024-08-14 20.676 0 +0
2024-08-15 2024-08-13 21.165 0 +0
2024-08-14 2024-08-12 21.009 0 +0
2024-08-13 2024-08-09 20.780 0 +0
2024-08-12 2024-08-08 20.405 0 +0
2024-08-09 2024-08-07 20.135 0 +0
2024-08-08 2024-08-06 19.594 0 +0
2024-08-07 2024-08-05 19.490 0 +0
2024-08-06 2024-08-02 19.449 0 +0
2024-08-05 2024-08-01 19.178 0 +0
2024-08-02 2024-07-31 19.095 0 +0
2024-08-01 2024-07-30 18.554 0 +0
2024-07-31 2024-07-29 19.116 0 +0
2024-07-30 2024-07-26 19.157 0 +0
2024-07-29 2024-07-25 19.116 0 +0
2024-07-26 2024-07-24 19.365 0 +0
2024-07-25 2024-07-23 19.636 0 +0
2024-07-24 2024-07-22 19.781 0 +0
2024-07-23 2024-07-19 19.657 0 +0
2024-07-22 2024-07-18 20.010 0 +0
2024-07-19 2024-07-17 19.844 0 +0
2024-07-18 2024-07-16 19.989 0 +0
2024-07-17 2024-07-15 20.385 0 +0
2024-07-16 2024-07-12 20.655 0 +0
2024-07-15 2024-07-11 20.593 0 +0
2024-07-12 2024-07-10 20.322 0 +0
2024-07-11 2024-07-09 20.593 0 +0
2024-07-10 2024-07-08 21.061 0 +0
2024-07-09 2024-07-05 21.269 0 +0
2024-07-08 2024-07-04 21.529 0 +0
2024-07-05 2024-07-03 21.581 0 +0
2024-07-04 2024-07-02 21.633 0 +0
2024-07-03 2024-06-28 21.581 0 +0
2024-07-02 2024-06-27 21.373 0 +0
2024-06-28 2024-06-26 21.737 0 +0
2024-06-27 2024-06-25 22.257 0 +0
2024-06-26 2024-06-24 22.361 0 +0
2024-06-25 2024-06-21 22.777 0 +0
2024-06-24 2024-06-20 23.037 0 +0
2024-06-21 2024-06-19 23.037 0 +0
2024-06-20 2024-06-18 21.789 0 +0
2024-06-19 2024-06-17 21.425 0 +0
2024-06-18 2024-06-14 23.972 0 +0
2024-06-17 2024-06-13 23.646 0 +0
2024-06-14 2024-06-12 23.537 0 +0
2024-06-13 2024-06-11 23.700 0 +0
2024-06-12 2024-06-07 24.516 0 +0
2024-06-11 2024-06-06 24.026 0 +0
2024-06-07 2024-06-05 23.428 0 +0
2024-06-06 2024-06-04 23.265 0 +0
2024-06-05 2024-06-03 22.994 0 +0
2024-06-04 2024-05-31 23.048 0 +0
2024-06-03 2024-05-30 22.830 0 +0
2024-05-31 2024-05-29 22.830 0 +0
2024-05-30 2024-05-28 23.265 0 +0
2024-05-29 2024-05-27 23.591 0 +0
2024-05-28 2024-05-24 23.157 0 +0
2024-05-27 2024-05-23 23.320 0 +0
2024-05-24 2024-05-22 23.374 0 +0
2024-05-23 2024-05-21 23.320 0 +0
2024-05-22 2024-05-20 23.918 0 +0
2024-05-21 2024-05-17 23.863 0 +0
2024-05-20 2024-05-16 24.244 0 +0
2024-05-17 2024-05-14 24.516 0 +0
2024-05-16 2024-05-13 24.189 0 +0
2024-05-14 2024-05-10 23.374 0 +0
2024-05-13 2024-05-09 22.559 0 +0
2024-05-10 2024-05-08 22.559 0 +0
2024-05-09 2024-05-07 22.233 0 +0
2024-05-08 2024-05-06 22.015 0 +0
2024-05-07 2024-05-03 21.330 0 +0
2024-05-06 2024-05-02 21.113 0 +0
2024-05-03 2024-04-30 21.569 0 +0
2024-05-02 2024-04-29 21.961 0 +0
2024-04-30 2024-04-26 23.428 0 +0
2024-04-29 2024-04-25 23.646 0 +0
2024-04-26 2024-04-24 23.483 0 +0
2024-04-25 2024-04-23 22.722 0 +0
2024-04-24 2024-04-22 22.830 0 +0
2024-04-23 2024-04-19 21.613 0 +0
2024-04-22 2024-04-18 21.504 0 +0
2024-04-19 2024-04-17 21.569 0 +0
2024-04-18 2024-04-16 21.243 0 +0
2024-04-17 2024-04-15 21.439 0 +0
2024-04-16 2024-04-12 21.134 0 +0
2024-04-15 2024-04-11 21.591 0 +0
2024-04-12 2024-04-10 21.526 0 +0
2024-04-11 2024-04-09 21.722 0 +0
2024-04-10 2024-04-08 21.461 0 +0
2024-04-09 2024-04-05 21.743 0 +0
2024-04-08 2024-04-03 22.341 0 +0
2024-04-05 2024-04-02 22.124 0 +0
2024-04-03 2024-03-28 21.798 0 +0
2024-04-02 2024-03-27 22.178 0 +0
2024-03-28 2024-03-26 21.700 0 +0
2024-03-27 2024-03-25 22.178 0 +0
2024-03-26 2024-03-22 22.450 0 +0
2024-03-25 2024-03-21 22.830 0 +0
2024-03-22 2024-03-20 22.450 0 +0
2024-03-21 2024-03-19 22.178 0 +0
2024-03-20 2024-03-18 22.776 0 +0
2024-03-19 2024-03-15 22.559 0 +0
2024-03-18 2024-03-14 23.048 0 +0
2024-03-15 2024-03-13 23.157 0 +0
2024-03-14 2024-03-12 24.081 0 +0
2024-03-13 2024-03-11 23.320 0 +0
2024-03-12 2024-03-08 23.102 0 +0
2024-03-11 2024-03-07 23.102 0 +0
2024-03-08 2024-03-06 23.320 0 +0
2024-03-07 2024-03-05 23.483 0 +0
2024-03-06 2024-03-04 24.461 0 +0
2024-03-05 2024-03-01 24.570 0 +0
2024-03-04 2024-02-29 23.863 0 +0
2024-03-01 2024-02-28 23.972 0 +0
2024-02-29 2024-02-27 24.135 0 +0
2024-02-28 2024-02-26 23.972 0 +0
2024-02-27 2024-02-23 24.244 0 +0
2024-02-26 2024-02-22 24.516 0 +0
2024-02-23 2024-02-21 23.591 0 +0
2024-02-22 2024-02-20 23.646 0 +0
2024-02-21 2024-02-19 23.265 0 +0
2024-02-20 2024-02-16 23.483 0 +0
2024-02-19 2024-02-15 22.396 0 +0
2024-02-16 2024-02-14 22.504 0 +0
2024-02-15 2024-02-09 22.504 0 +0
2024-02-14 2024-02-07 23.809 0 +0
2024-02-08 2024-02-06 23.157 0 +0
2024-02-07 2024-02-05 22.341 0 +0
2024-02-06 2024-02-02 22.124 0 +0
2024-02-05 2024-02-01 22.396 0 +0
2024-02-02 2024-01-31 22.341 0 +0
2024-02-01 2024-01-30 22.450 0 +0
2024-01-31 2024-01-29 22.396 0 +0
2024-01-30 2024-01-26 21.798 0 +0
2024-01-29 2024-01-25 21.743 0 +0
2024-01-26 2024-01-24 20.721 0 +0
2024-01-25 2024-01-23 20.069 0 +0
2024-01-24 2024-01-22 19.330 0 +0
2024-01-23 2024-01-19 20.547 0 +0
2024-01-22 2024-01-18 21.048 0 +0
2024-01-19 2024-01-17 21.221 0 +0
2024-01-18 2024-01-16 22.069 0 +0
2024-01-17 2024-01-15 22.396 0 +0
2024-01-16 2024-01-12 22.069 0 +0
2024-01-15 2024-01-11 22.613 0 +0
2024-01-12 2024-01-10 22.124 0 +0
2024-01-11 2024-01-09 21.798 0 +0
2024-01-10 2024-01-08 21.221 0 +0
2024-01-09 2024-01-05 21.656 0 +0
2024-01-08 2024-01-04 21.743 0 +0
2024-01-05 2024-01-03 21.906 0 +0
2024-01-04 2024-01-02 21.961 0 +0
2024-01-03 2023-12-29 22.233 0 +0
2024-01-02 2023-12-28 21.798 0 +0
2023-12-29 2023-12-27 21.178 0 +0
2023-12-28 2023-12-22 20.765 0 +0
2023-12-27 2023-12-21 20.504 0 +0
2023-12-22 2023-12-20 20.591 0 +0
2023-12-21 2023-12-19 20.243 0 +0
2023-12-20 2023-12-18 20.830 0 +0
2023-12-19 2023-12-15 20.874 0 +0
2023-12-18 2023-12-14 20.852 0 +0
2023-12-15 2023-12-13 20.591 0 +0
2023-12-14 2023-12-12 20.656 0 +0
2023-12-13 2023-12-11 20.656 0 +0
2023-12-12 2023-12-08 20.330 0 +0
2023-12-11 2023-12-07 20.591 0 +0
2023-12-08 2023-12-06 20.656 0 +0
2023-12-07 2023-12-05 20.656 0 +0
2023-12-06 2023-12-04 20.613 0 +0
2023-12-05 2023-12-01 20.852 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.656 0 +0
2023-11-30 2023-11-28 21.526 0 +0
2023-11-29 2023-11-27 21.113 0 +0
2023-11-28 2023-11-24 21.743 0 +0
2023-11-27 2023-11-23 21.678 0 +0
2023-11-24 2023-11-22 21.482 0 +0
2023-11-23 2023-11-21 21.287 0 +0
2023-11-22 2023-11-20 21.265 0 +0
2023-11-21 2023-11-17 20.330 0 +0
2023-11-20 2023-11-16 20.895 0 +0
2023-11-17 2023-11-15 21.374 0 +0
2023-11-16 2023-11-14 21.308 0 +0
2023-11-15 2023-11-13 21.004 0 +0
2023-11-14 2023-11-10 20.808 0 +0
2023-11-13 2023-11-09 20.678 0 +0
2023-11-10 2023-11-08 20.895 0 +0
2023-11-09 2023-11-07 20.482 0 +0
2023-11-08 2023-11-06 21.113 0 +0
2023-11-07 2023-11-03 21.069 0 +0
2023-11-06 2023-11-02 20.287 0 +0
2023-11-03 2023-11-01 20.569 0 +0
2023-11-02 2023-10-31 20.330 0 +0
2023-11-01 2023-10-30 20.939 0 +0
2023-10-31 2023-10-27 21.613 0 +0
2023-10-30 2023-10-26 21.069 0 +0
2023-10-27 2023-10-25 21.308 0 +0
2023-10-26 2023-10-24 21.569 0 +0
2023-10-25 2023-10-20 21.395 0 +0
2023-10-24 2023-10-19 21.743 0 +0
2023-10-20 2023-10-18 22.667 0 +0
2023-10-19 2023-10-17 22.613 0 +0
2023-10-18 2023-10-16 22.885 0 +0
2023-10-17 2023-10-13 24.461 0 +0
2023-10-16 2023-10-12 24.298 0 +0
2023-10-13 2023-10-11 23.918 0 +0
2023-10-12 2023-10-10 23.646 0 +0
2023-10-11 2023-10-09 23.646 0 +0
2023-10-10 2023-10-06 24.298 0 +0
2023-10-09 2023-10-05 24.081 0 +0
2023-10-06 2023-10-04 23.809 0 +0
2023-10-05 2023-10-03 23.863 0 +0
2023-10-04 2023-09-29 24.679 0 +0
2023-10-03 2023-09-28 24.461 0 +0
2023-09-29 2023-09-27 24.244 0 +0
2023-09-28 2023-09-26 24.353 0 +0
2023-09-27 2023-09-25 24.189 0 +0
2023-09-26 2023-09-22 24.244 0 +0
2023-09-25 2023-09-21 24.516 0 +0
2023-09-22 2023-09-20 24.624 0 +0
2023-09-21 2023-09-19 24.407 0 +0
2023-09-20 2023-09-18 23.755 0 +0
2023-09-19 2023-09-15 23.700 0 +0
2023-09-18 2023-09-14 23.320 0 +0
2023-09-15 2023-09-13 23.265 0 +0
2023-09-14 2023-09-12 24.135 0 +0
2023-09-13 2023-09-11 23.809 0 +0
2023-09-12 2023-09-07 22.830 0 +0
2023-09-11 2023-09-06 22.939 0 +0
2023-09-07 2023-09-05 22.994 0 +0
2023-09-06 2023-09-04 25.005 0 +0
2023-09-05 2023-08-31 24.733 0 +0
2023-09-04 2023-08-30 24.461 0 +0
2023-08-31 2023-08-29 24.950 0 +0
2023-08-30 2023-08-28 24.733 0 +0
2023-08-29 2023-08-25 23.755 0 +0
2023-08-28 2023-08-24 23.863 0 +0
2023-08-25 2023-08-23 23.809 0 +0
2023-08-24 2023-08-22 23.809 0 +0
2023-08-23 2023-08-21 23.591 0 +0
2023-08-22 2023-08-18 23.048 0 +0
2023-08-21 2023-08-17 23.157 0 +0
2023-08-18 2023-08-16 23.537 0 +0
2023-08-17 2023-08-15 22.994 0 +0
2023-08-16 2023-08-14 23.211 0 +0
2023-08-15 2023-08-11 23.428 0 +0
2023-08-14 2023-08-10 23.700 0 +0
2023-08-11 2023-08-09 23.700 0 +0
2023-08-10 2023-08-08 23.320 0 +0
2023-08-09 2023-08-07 22.667 0 +0
2023-08-08 2023-08-04 26.744 0 +0
2023-08-07 2023-08-03 25.711 0 +0
2023-08-04 2023-08-02 26.038 0 +0
2023-08-03 2023-08-01 27.070 0 +0
2023-08-02 2023-07-31 26.581 0 +0
2023-08-01 2023-07-28 25.548 0 +0
2023-07-31 2023-07-27 26.636 0 +0
2023-07-28 2023-07-26 26.581 0 +0
2023-07-27 2023-07-25 26.255 0 +0
2023-07-26 2023-07-24 25.820 0 +0
2023-07-25 2023-07-21 26.092 0 +0
2023-07-24 2023-07-20 25.875 0 +0
2023-07-21 2023-07-19 25.983 0 +0
2023-07-20 2023-07-18 26.201 0 +0
2023-07-19 2023-07-14 25.494 0 +0
2023-07-18 2023-07-13 25.440 0 +0
2023-07-14 2023-07-12 25.385 0 +0
2023-07-13 2023-07-11 25.766 0 +0
2023-07-12 2023-07-10 25.766 0 +0
2023-07-11 2023-07-07 25.929 0 +0
2023-07-10 2023-07-06 25.603 0 +0
2023-07-07 2023-07-05 25.548 0 +0
2023-07-06 2023-07-04 26.092 0 +0
2023-07-05 2023-07-03 25.603 0 +0
2023-07-04 2023-06-30 26.636 0 +0
2023-07-03 2023-06-29 26.418 0 +0
2023-06-30 2023-06-28 25.929 0 +0
2023-06-29 2023-06-27 25.711 0 +0
2023-06-28 2023-06-26 25.222 0 +0
2023-06-27 2023-06-23 25.657 0 +0
2023-06-26 2023-06-21 26.092 0 +0
2023-06-23 2023-06-20 25.929 0 +0
2023-06-21 2023-06-19 26.744 0 +0
2023-06-20 2023-06-16 29.226 0 +0
2023-06-19 2023-06-15 29.732 0 +0
2023-06-16 2023-06-14 30.070 0 +0
2023-06-15 2023-06-13 30.295 0 +0
2023-06-14 2023-06-12 30.070 0 +0
2023-06-13 2023-06-09 30.239 0 +0
2023-06-12 2023-06-08 30.014 0 +0
2023-06-09 2023-06-07 29.394 0 +0
2023-06-08 2023-06-06 29.732 0 +0
2023-06-07 2023-06-05 29.732 0 +0
2023-06-06 2023-06-02 29.451 0 +0
2023-06-05 2023-06-01 28.831 0 +0
2023-06-02 2023-05-31 28.888 0 +0
2023-06-01 2023-05-30 28.888 0 +0
2023-05-31 2023-05-29 29.507 0 +0
2023-05-30 2023-05-25 29.789 0 +0
2023-05-29 2023-05-24 30.127 0 +0
2023-05-25 2023-05-23 30.464 0 +0
2023-05-24 2023-05-22 30.295 0 +0
2023-05-23 2023-05-19 30.183 0 +0
2023-05-22 2023-05-18 30.295 0 +0
2023-05-19 2023-05-17 30.183 0 +0
2023-05-18 2023-05-16 30.070 0 +0
2023-05-17 2023-05-15 30.070 0 +0
2023-05-16 2023-05-12 30.014 0 +0
2023-05-15 2023-05-11 30.464 0 +0
2023-05-12 2023-05-10 30.746 0 +0
2023-05-11 2023-05-09 31.084 0 +0
2023-05-10 2023-05-08 30.915 0 +0
2023-05-09 2023-05-05 31.028 0 +0
2023-05-08 2023-05-04 31.253 0 +0
2023-05-05 2023-05-03 31.028 0 +0
2023-05-04 2023-05-02 31.365 0 +0
2023-05-03 2023-04-28 31.253 0 +0
2023-05-02 2023-04-27 31.816 0 +0
2023-04-28 2023-04-26 30.915 0 +0
2023-04-27 2023-04-25 30.239 0 +0
2023-04-26 2023-04-24 30.915 0 +0
2023-04-25 2023-04-21 31.084 0 +0
2023-04-24 2023-04-20 30.859 0 +0
2023-04-21 2023-04-19 29.732 0 +0
2023-04-20 2023-04-18 29.057 0 +0
2023-04-19 2023-04-17 28.831 0 +0
2023-04-18 2023-04-14 28.043 0 +0
2023-04-17 2023-04-13 28.156 0 +0
2023-04-14 2023-04-12 28.156 0 +0
2023-04-13 2023-04-11 27.480 0 +0
2023-04-12 2023-04-06 28.156 0 +0
2023-04-11 2023-04-04 27.255 0 +0
2023-04-06 2023-04-03 27.086 0 +0
2023-04-04 2023-03-31 26.748 0 +0
2023-04-03 2023-03-30 26.072 0 +0
2023-03-31 2023-03-29 26.241 0 +0
2023-03-30 2023-03-28 26.297 0 +0
2023-03-29 2023-03-27 25.340 0 +0
2023-03-28 2023-03-24 25.678 0 +0
2023-03-27 2023-03-23 25.565 0 +0
2023-03-24 2023-03-22 25.734 0 +0
2023-03-23 2023-03-21 25.959 0 +0
2023-03-22 2023-03-20 25.903 0 +0
2023-03-21 2023-03-17 27.086 0 +0
2023-03-20 2023-03-16 26.804 0 +0
2023-03-17 2023-03-15 24.777 0 +0
2023-03-16 2023-03-14 24.326 0 +0
2023-03-15 2023-03-13 24.552 0 +0
2023-03-14 2023-03-10 24.439 0 +0
2023-03-13 2023-03-09 25.059 0 +0
2023-03-10 2023-03-08 25.171 0 +0
2023-03-09 2023-03-07 25.340 0 +0
2023-03-08 2023-03-06 25.227 0 +0
2023-03-07 2023-03-03 24.552 0 +0
2023-03-06 2023-03-02 24.214 0 +0
2023-03-03 2023-03-01 23.989 0 +0
2023-03-02 2023-02-28 23.651 0 +0
2023-03-01 2023-02-27 23.707 0 +0
2023-02-28 2023-02-24 24.326 0 +0
2023-02-27 2023-02-23 24.721 0 +0
2023-02-24 2023-02-22 24.608 0 +0
2023-02-23 2023-02-21 24.214 0 +0
2023-02-22 2023-02-20 24.214 0 +0
2023-02-21 2023-02-17 24.326 0 +0
2023-02-20 2023-02-16 24.214 0 +0
2023-02-17 2023-02-15 24.439 0 +0
2023-02-16 2023-02-14 24.326 0 +0
2023-02-15 2023-02-13 23.876 0 +0
2023-02-14 2023-02-10 22.637 0 +0
2023-02-13 2023-02-09 21.714 0 +0
2023-02-10 2023-02-08 21.781 0 +0
2023-02-09 2023-02-07 21.601 0 +0
2023-02-08 2023-02-06 21.736 0 +0
2023-02-07 2023-02-03 22.164 0 +0
2023-02-06 2023-02-02 22.277 0 +0
2023-02-03 2023-02-01 22.232 0 +0
2023-02-02 2023-01-31 21.646 0 +0
2023-02-01 2023-01-30 22.097 0 +0
2023-01-31 2023-01-27 22.209 0 +0
2023-01-30 2023-01-26 21.961 0 +0
2023-01-27 2023-01-20 21.759 0 +0
2023-01-26 2023-01-19 21.646 0 +0
2023-01-20 2023-01-18 21.646 0 +0
2023-01-19 2023-01-17 21.781 0 +0
2023-01-18 2023-01-16 22.581 0 +0
2023-01-17 2023-01-13 22.862 0 +0
2023-01-16 2023-01-12 22.862 0 +0
2023-01-13 2023-01-11 22.525 0 +0
2023-01-12 2023-01-10 22.344 0 +0
2023-01-11 2023-01-09 22.806 0 +0
2023-01-10 2023-01-06 22.750 0 +0
2023-01-09 2023-01-05 23.088 0 +0
2023-01-06 2023-01-04 23.200 0 +0
2023-01-05 2023-01-03 22.919 0 +0
2023-01-04 2022-12-30 22.344 0 +0
2023-01-03 2022-12-29 22.502 0 +0
2022-12-30 2022-12-28 22.142 0 +0
2022-12-29 2022-12-23 22.051 0 +0
2022-12-28 2022-12-22 21.961 0 +0
2022-12-23 2022-12-21 21.849 0 +0
2022-12-22 2022-12-20 21.984 0 +0
2022-12-21 2022-12-19 21.826 0 +0
2022-12-20 2022-12-16 23.257 0 +0
2022-12-19 2022-12-15 22.862 0 +0
2022-12-16 2022-12-14 22.806 0 +0
2022-12-15 2022-12-13 22.919 0 +0
2022-12-14 2022-12-12 23.482 0 +0
2022-12-13 2022-12-09 22.693 0 +0
2022-12-12 2022-12-08 23.088 0 +0
2022-12-09 2022-12-07 22.525 0 +0
2022-12-08 2022-12-06 21.218 0 +0
2022-12-07 2022-12-05 20.970 0 +0
2022-12-06 2022-12-02 20.497 0 +0
2022-12-05 2022-12-01 20.632 0 +0
2022-12-02 2022-11-30 20.768 0 +0
2022-12-01 2022-11-29 20.114 0 +0
2022-11-30 2022-11-28 19.551 0 +0
2022-11-29 2022-11-25 19.574 0 +0
2022-11-28 2022-11-24 19.529 0 +0
2022-11-25 2022-11-23 19.439 0 +0
2022-11-24 2022-11-22 19.371 0 +0
2022-11-23 2022-11-21 19.439 0 +0
2022-11-22 2022-11-18 19.777 0 +0
2022-11-21 2022-11-17 19.416 0 +0
2022-11-18 2022-11-16 19.461 0 +0
2022-11-17 2022-11-15 19.551 0 +0
2022-11-16 2022-11-14 19.304 0 +0
2022-11-15 2022-11-11 18.020 0 +0
2022-11-14 2022-11-10 17.682 0 +0
2022-11-11 2022-11-09 17.952 0 +0
2022-11-10 2022-11-08 17.659 0 +0
2022-11-09 2022-11-07 17.547 0 +0
2022-11-08 2022-11-04 17.299 0 +0
2022-11-07 2022-11-03 16.938 0 +0
2022-11-04 2022-11-02 17.164 0 +0
2022-11-03 2022-11-01 17.164 0 +0
2022-11-02 2022-10-31 16.848 0 +0
2022-11-01 2022-10-28 17.366 0 +0
2022-10-31 2022-10-27 17.704 0 +0
2022-10-28 2022-10-26 17.637 0 +0
2022-10-27 2022-10-25 17.794 0 +0
2022-10-26 2022-10-24 17.907 0 +0
2022-10-25 2022-10-21 18.493 0 +0
2022-10-24 2022-10-20 18.335 0 +0
2022-10-21 2022-10-19 18.538 0 +0
2022-10-20 2022-10-18 18.650 0 +0
2022-10-19 2022-10-17 18.403 0 +0
2022-10-18 2022-10-14 18.110 0 +0
2022-10-17 2022-10-13 17.907 0 +0
2022-10-14 2022-10-12 17.772 0 +0
2022-10-13 2022-10-11 17.524 0 +0
2022-10-12 2022-10-10 17.141 0 +0
2022-10-11 2022-10-07 16.465 0 +0
2022-10-10 2022-10-06 17.366 0 +0
2022-10-07 2022-10-05 17.637 0 +0
2022-10-06 2022-10-03 17.524 0 +0
2022-10-05 2022-09-30 17.727 0 +0
2022-10-03 2022-09-29 17.997 0 +0
2022-09-30 2022-09-28 17.817 0 +0
2022-09-29 2022-09-27 17.862 0 +0
2022-09-28 2022-09-26 17.772 0 +0
2022-09-27 2022-09-23 17.794 0 +0
2022-09-26 2022-09-22 17.614 0 +0
2022-09-23 2022-09-21 17.704 0 +0
2022-09-22 2022-09-20 17.592 0 +0
2022-09-21 2022-09-19 17.794 0 +0
2022-09-20 2022-09-16 17.952 0 +0
2022-09-19 2022-09-15 18.155 0 +0
2022-09-16 2022-09-14 18.020 0 +0
2022-09-15 2022-09-13 18.673 0 +0
2022-09-14 2022-09-09 18.583 0 +0
2022-09-13 2022-09-08 18.357 0 +0
2022-09-09 2022-09-07 18.470 0 +0
2022-09-08 2022-09-06 18.718 0 +0
2022-09-07 2022-09-05 18.921 0 +0
2022-09-06 2022-09-02 19.258 0 +0
2022-09-05 2022-09-01 19.912 0 +0
2022-09-02 2022-08-31 19.686 0 +0
2022-09-01 2022-08-30 19.709 0 +0
2022-08-31 2022-08-29 19.957 0 +0
2022-08-30 2022-08-26 19.844 0 +0
2022-08-29 2022-08-25 19.551 0 +0
2022-08-26 2022-08-24 19.506 0 +0
2022-08-25 2022-08-23 19.731 0 +0
2022-08-24 2022-08-22 19.258 0 +0
2022-08-23 2022-08-19 19.191 0 +0
2022-08-22 2022-08-18 18.898 0 +0
2022-08-19 2022-08-17 19.056 0 +0
2022-08-18 2022-08-16 19.596 0 +0
2022-08-17 2022-08-15 19.596 0 +0
2022-08-16 2022-08-12 19.867 0 +0
2022-08-15 2022-08-11 19.957 0 +0
2022-08-12 2022-08-10 19.709 0 +0
2022-08-11 2022-08-09 20.024 0 +0
2022-08-10 2022-08-08 20.047 0 +0
2022-08-09 2022-08-05 20.137 0 +0
2022-08-08 2022-08-04 19.754 0 +0
2022-08-05 2022-08-03 19.619 0 +0
2022-08-04 2022-08-02 19.574 0 +0
2022-08-03 2022-08-01 20.002 0 +0
2022-08-02 2022-07-29 20.272 0 +0
2022-08-01 2022-07-28 20.587 0 +0
2022-07-29 2022-07-27 20.137 0 +0
2022-07-28 2022-07-26 20.227 0 +0
2022-07-27 2022-07-25 20.204 0 +0
2022-07-26 2022-07-22 20.745 0 +0
2022-07-25 2022-07-21 20.768 0 +0
2022-07-22 2022-07-20 20.677 0 +0
2022-07-21 2022-07-19 20.677 0 +0
2022-07-20 2022-07-18 21.038 0 +0
2022-07-19 2022-07-15 21.015 0 +0
2022-07-18 2022-07-14 21.691 0 +0
2022-07-15 2022-07-13 21.533 0 +0
2022-07-14 2022-07-12 21.624 0 +0
2022-07-13 2022-07-11 22.187 0 +0
2022-07-12 2022-07-08 22.209 0 +0
2022-07-11 2022-07-07 21.826 0 +0
2022-07-08 2022-07-06 21.849 0 +0
2022-07-07 2022-07-05 22.029 0 +0
2022-07-06 2022-07-04 21.759 0 +0
2022-07-05 2022-06-30 21.421 0 +0
2022-07-04 2022-06-29 21.376 0 +0
2022-06-30 2022-06-28 21.421 0 +0
2022-06-29 2022-06-27 20.880 0 +0
2022-06-28 2022-06-24 22.832 0 +0
2022-06-27 2022-06-23 22.643 0 +0
2022-06-24 2022-06-22 22.549 0 +0
2022-06-23 2022-06-21 22.478 0 +0
2022-06-22 2022-06-20 21.959 0 +0
2022-06-21 2022-06-17 21.653 0 +0
2022-06-20 2022-06-16 21.181 0 +0
2022-06-17 2022-06-15 21.535 0 +0
2022-06-16 2022-06-14 21.653 0 +0
2022-06-15 2022-06-13 21.417 0 +0
2022-06-14 2022-06-10 21.676 0 +0
2022-06-13 2022-06-09 21.653 0 +0
2022-06-10 2022-06-08 22.101 0 +0
2022-06-09 2022-06-07 21.582 0 +0
2022-06-08 2022-06-06 21.440 0 +0
2022-06-07 2022-06-02 21.841 0 +0
2022-06-06 2022-06-01 22.691 0 +0
2022-06-02 2022-05-31 22.950 0 +0
2022-06-01 2022-05-30 22.856 0 +0
2022-05-31 2022-05-27 22.549 0 +0
2022-05-30 2022-05-26 22.643 0 +0
2022-05-27 2022-05-25 22.596 0 +0
2022-05-26 2022-05-24 22.101 0 +0
2022-05-25 2022-05-23 22.502 0 +0
2022-05-24 2022-05-20 22.502 0 +0
2022-05-23 2022-05-19 21.771 0 +0
2022-05-20 2022-05-18 21.747 0 +0
2022-05-19 2022-05-17 21.818 0 +0
2022-05-18 2022-05-16 21.417 0 +0
2022-05-17 2022-05-13 21.370 0 +0
2022-05-16 2022-05-12 21.346 0 +0
2022-05-13 2022-05-11 21.323 0 +0
2022-05-12 2022-05-10 21.275 0 +0
2022-05-11 2022-05-06 20.851 0 +0
2022-05-10 2022-05-05 21.110 0 +0
2022-05-06 2022-05-04 21.417 0 +0
2022-05-05 2022-05-03 21.417 0 +0
2022-05-04 2022-04-29 21.417 0 +0
2022-05-03 2022-04-28 21.299 0 +0
2022-04-29 2022-04-27 20.214 0 +0
2022-04-28 2022-04-26 20.355 0 +0
2022-04-27 2022-04-25 19.907 0 +0
2022-04-26 2022-04-22 20.072 0 +0
2022-04-25 2022-04-21 20.025 0 +0
2022-04-22 2022-04-20 20.308 0 +0
2022-04-21 2022-04-19 20.544 0 +0
2022-04-20 2022-04-14 20.804 0 +0
2022-04-19 2022-04-13 20.591 0 +0
2022-04-14 2022-04-12 20.568 0 +0
2022-04-13 2022-04-11 20.851 0 +0
2022-04-12 2022-04-08 21.110 0 +0
2022-04-11 2022-04-07 20.851 0 +0
2022-04-08 2022-04-06 21.488 0 +0
2022-04-07 2022-04-04 21.771 0 +0
2022-04-06 2022-04-01 21.134 0 +0
2022-04-04 2022-03-31 21.087 0 +0
2022-04-01 2022-03-30 21.440 0 +0
2022-03-31 2022-03-29 21.275 0 +0
2022-03-30 2022-03-28 20.992 0 +0
2022-03-29 2022-03-25 21.016 0 +0
2022-03-28 2022-03-24 21.558 0 +0
2022-03-25 2022-03-23 21.323 0 +0
2022-03-24 2022-03-22 21.346 0 +0
2022-03-23 2022-03-21 21.228 0 +0
2022-03-22 2022-03-18 21.228 0 +0
2022-03-21 2022-03-17 21.983 0 +0
2022-03-18 2022-03-16 20.874 0 +0
2022-03-17 2022-03-15 19.719 0 +0
2022-03-16 2022-03-14 20.733 0 +0
2022-03-15 2022-03-11 21.228 0 +0
2022-03-14 2022-03-10 21.841 0 +0
2022-03-11 2022-03-09 21.205 0 +0
2022-03-10 2022-03-08 21.181 0 +0
2022-03-09 2022-03-07 21.488 0 +0
2022-03-08 2022-03-04 22.337 0 +0
2022-03-07 2022-03-03 22.195 0 +0
2022-03-04 2022-03-02 22.054 0 +0
2022-03-03 2022-03-01 22.408 0 +0
2022-03-02 2022-02-28 22.266 0 +0
2022-03-01 2022-02-25 22.242 0 +0
2022-02-28 2022-02-24 22.502 0 +0
2022-02-25 2022-02-23 23.280 0 +0
2022-02-24 2022-02-22 23.280 0 +0
2022-02-23 2022-02-21 23.162 0 +0
2022-02-22 2022-02-18 23.304 0 +0
2022-02-21 2022-02-17 22.549 0 +0
2022-02-18 2022-02-16 23.092 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.667 0 +0
2022-02-15 2022-02-11 22.408 0 +0
2022-02-14 2022-02-10 22.525 0 +0
2022-02-11 2022-02-09 22.172 0 +0
2022-02-10 2022-02-08 21.771 0 +0
2022-02-09 2022-02-07 21.511 0 +0
2022-02-08 2022-02-04 21.299 0 +0
2022-02-07 2022-01-31 20.497 0 +0
2022-02-04 2022-01-27 20.072 0 +0
2022-01-28 2022-01-26 20.473 0 +0
2022-01-27 2022-01-25 21.582 0 +0
2022-01-26 2022-01-24 21.983 0 +0
2022-01-25 2022-01-21 21.959 0 +0
2022-01-24 2022-01-20 21.629 0 +0
2022-01-21 2022-01-19 21.818 0 +0
2022-01-20 2022-01-18 21.700 0 +0
2022-01-19 2022-01-17 21.629 0 +0
2022-01-18 2022-01-14 21.582 0 +0
2022-01-17 2022-01-13 21.582 0 +0
2022-01-14 2022-01-12 21.582 0 +0
2022-01-13 2022-01-11 21.511 0 +0
2022-01-12 2022-01-10 21.323 0 +0
2022-01-11 2022-01-07 20.874 0 +0
2022-01-10 2022-01-06 20.851 0 +0
2022-01-07 2022-01-05 21.016 0 +0
2022-01-06 2022-01-04 21.087 0 +0
2022-01-05 2022-01-03 20.521 0 +0
2022-01-04 2021-12-31 20.002 0 +0
2022-01-03 2021-12-29 19.955 0 +0
2021-12-30 2021-12-28 19.860 0 +0
2021-12-29 2021-12-24 19.648 0 +0
2021-12-28 2021-12-22 19.459 0 +0
2021-12-23 2021-12-21 19.459 0 +0
2021-12-22 2021-12-20 19.223 0 +0
2021-12-21 2021-12-17 19.530 0 +0
2021-12-20 2021-12-16 19.742 0 +0
2021-12-17 2021-12-15 19.318 0 +0
2021-12-16 2021-12-14 19.530 0 +0
2021-12-15 2021-12-13 19.577 0 +0
2021-12-14 2021-12-10 19.742 0 -134
2021-12-13 2021-12-09 20.143 134 -37,356 0.00% 2,699
2021-12-07 2021-12-03 20.426 37,490 +1,321 0.00% 765,780
2021-12-06 2021-12-02 19.742 36,169 +17,298 0.00% 714,057
2021-12-03 2021-12-01 19.648 18,871 -46,759 0.00% 370,775
2021-12-01 2021-11-29 21.629 65,630 +65,630 0.01% 1,419,523
2021-11-30 2021-11-26 21.700 0 -68,307
2021-11-29 2021-11-25 21.818 68,307 -170 0.01% 1,490,314
2021-11-26 2021-11-24 21.653 68,477 -339 0.01% 1,482,716
2021-11-23 2021-11-19 21.558 68,816 +16,619 0.01% 1,483,564
2021-11-19 2021-11-17 21.582 52,197 +52,197 0.00% 1,126,516
2021-11-18 2021-11-16 21.228 0 -83,436
2021-11-12 2021-11-10 21.134 83,436 -1,018 0.01% 1,763,324
2021-11-08 2021-11-04 20.945 84,454 +679 0.01% 1,768,903
2021-11-05 2021-11-03 21.040 83,775 +21,707 0.01% 1,762,585
2021-10-21 2021-10-19 25.592 62,068 +37,987 0.01% 1,588,430
2021-10-20 2021-10-18 25.297 24,081 +2,713 0.00% 609,176
2021-10-12 2021-10-08 24.471 21,368 +2,374 0.00% 522,905
2021-10-11 2021-10-07 24.471 18,994 +4,749 0.00% 464,810
2021-10-08 2021-10-06 23.646 14,245 +2,713 0.00% 336,835
2021-10-07 2021-10-05 23.882 11,532 +2,035 0.00% 275,404
2021-10-06 2021-10-04 23.823 9,497 +6,444 0.00% 226,245
2021-10-05 2021-09-30 23.941 3,053 +2,375 0.00% 73,091
2021-10-04 2021-09-29 24.059 678 -17,129 0.00% 16,312
2021-09-30 2021-09-28 23.882 17,807 +340 0.00% 425,262
2021-09-29 2021-09-27 23.764 17,467 +3,052 0.00% 415,082
2021-09-20 2021-09-16 23.764 14,415 +13,567 0.00% 342,555
2021-09-03 2021-09-01 23.941 848 +339 0.00% 20,302
2021-08-31 2021-08-27 22.384 509 +165 0.00% 11,393
2021-08-26 2021-08-24 23.186 344 -170 0.00% 7,976
2021-08-25 2021-08-23 23.587 514 +170 0.00% 12,124
2021-08-24 2021-08-20 24.177 344 +169 0.00% 8,317
2021-08-23 2021-08-19 24.884 175 +170 0.00% 4,355
2021-08-20 2021-08-18 25.474 5 +5 0.00% 127
2021-08-18 2021-08-16 26.181 0 -509
2021-08-16 2021-08-12 25.061 509 +509 0.00% 12,756
2021-08-13 2021-08-11 25.179 0 -57,998
2021-08-11 2021-08-09 24.589 57,998 +1,356 0.01% 1,426,132
2021-08-10 2021-08-06 24.648 56,642 +22,386 0.00% 1,396,129
2021-08-09 2021-08-05 24.530 34,256 +18,315 0.00% 840,312
2021-08-06 2021-08-04 25.238 15,941 -7,801 0.00% 402,319
2021-08-03 2021-07-30 24.059 23,742 -6,783 0.00% 571,200
2021-08-02 2021-07-29 24.471 30,525 +29,847 0.00% 746,989
2021-07-30 2021-07-28 24.471 678 +678 0.00% 16,592
2021-07-27 2021-07-23 25.946 0 -2,374
2021-07-26 2021-07-22 26.299 2,374 +1,017 0.00% 62,435
2021-07-23 2021-07-21 26.299 1,357 +1,018 0.00% 35,688
2021-07-22 2021-07-20 26.240 339 +169 0.00% 8,896
2021-07-21 2021-07-19 26.594 170 +170 0.00% 4,521
2021-07-19 2021-07-15 26.712 0 -339
2021-07-16 2021-07-14 26.712 339 +339 0.00% 9,055
2021-07-15 2021-07-13 25.828 0 -339
2021-07-14 2021-07-12 25.946 339 -16,620 0.00% 8,796
2021-07-13 2021-07-09 25.769 16,959 +11,871 0.00% 437,011
2021-07-12 2021-07-08 25.769 5,088 -8,479 0.00% 131,111
2021-07-09 2021-07-07 26.417 13,567 +5,766 0.00% 358,404
2021-07-08 2021-07-06 25.946 7,801 -170 0.00% 202,401
2021-07-07 2021-07-05 26.712 7,971 +2,714 0.00% 212,923
2021-07-06 2021-07-02 26.889 5,257 -9,327 0.00% 141,356
2021-07-05 2021-06-30 27.243 14,584 -4,918 0.00% 397,310
2021-07-02 2021-06-29 27.184 19,502 -170 0.00% 530,140
2021-06-30 2021-06-28 27.774 19,672 +170 0.00% 546,362
2021-06-29 2021-06-25 27.479 19,502 +169 0.00% 535,890
2021-06-28 2021-06-24 27.125 19,333 -6,444 0.00% 524,406
2021-06-25 2021-06-23 27.656 25,777 +170 0.00% 712,879
2021-06-24 2021-06-22 26.830 25,607 -17,468 0.00% 687,038
2021-06-23 2021-06-21 27.007 43,075 +7,123 0.00% 1,163,326
2021-06-22 2021-06-18 26.594 35,952 -58,168 0.00% 956,115
2021-06-21 2021-06-17 27.774 94,120 +4,409 0.01% 2,614,048
2021-06-18 2021-06-16 27.361 89,711 -3,731 0.01% 2,454,564
2021-06-17 2021-06-15 28.245 93,442 -6,783 0.01% 2,639,298
2021-06-15 2021-06-10 31.805 100,225 +2,571 0.01% 3,187,681
2021-06-10 2021-06-08 32.049 97,654 +3,611 0.01% 3,129,710
2021-06-09 2021-06-07 33.938 94,043 +164 0.01% 3,191,611
2021-06-08 2021-06-04 32.354 93,879 -24,947 0.01% 3,037,325
2021-06-04 2021-06-02 31.866 118,826 -2,462 0.01% 3,786,530
2021-06-03 2021-06-01 31.927 121,288 +329 0.01% 3,872,375
2021-06-01 2021-05-28 31.562 120,959 +1,969 0.01% 3,817,651
2021-05-24 2021-05-20 31.501 118,990 -28,557 0.01% 3,748,256
2021-05-21 2021-05-18 31.805 147,547 -24,619 0.01% 4,692,769
2021-05-20 2021-05-17 31.562 172,166 -34,794 0.02% 5,433,822
2021-05-18 2021-05-14 31.196 206,960 -12,802 0.02% 6,456,314
2021-05-17 2021-05-13 30.343 219,762 +57,115 0.02% 6,668,225
2021-05-14 2021-05-12 30.952 162,647 -82,062 0.01% 5,034,288
2021-05-13 2021-05-11 31.927 244,709 +39,226 0.02% 7,812,850
2021-05-12 2021-05-10 31.440 205,483 -30,199 0.02% 6,460,318
2021-05-11 2021-05-07 29.490 235,682 +4,596 0.02% 6,950,244
2021-05-10 2021-05-06 29.246 231,086 -61,875 0.02% 6,758,388
2021-05-07 2021-05-05 31.379 292,961 +121,452 0.03% 9,192,747
2021-05-06 2021-05-04 31.135 171,509 +85,016 0.02% 5,339,936
2021-05-05 2021-05-03 32.536 86,493 +328 0.01% 2,814,171
2021-05-04 2021-04-30 29.368 86,165 +60,398 0.01% 2,530,499
2021-05-03 2021-04-29 29.063 25,767 +5,252 0.00% 748,877
2021-04-30 2021-04-28 29.490 20,515 -10,833 0.00% 604,986
2021-04-29 2021-04-27 29.551 31,348 +2,955 0.00% 926,360
2021-04-28 2021-04-26 29.002 28,393 -5,252 0.00% 823,468
2021-04-27 2021-04-23 29.063 33,645 +14,443 0.00% 977,839
2021-04-26 2021-04-22 29.429 19,202 +2,297 0.00% 565,096
2021-04-23 2021-04-21 28.637 16,905 +1,641 0.00% 484,107
2021-04-22 2021-04-20 28.637 15,264 +985 0.00% 437,114
2021-04-21 2021-04-19 29.368 14,279 -26,916 0.00% 419,347
2021-04-20 2021-04-16 26.992 41,195 +27,080 0.00% 1,111,928
2021-04-19 2021-04-15 26.870 14,115 -61,710 0.00% 379,269
2021-04-16 2021-04-14 25.286 75,825 +328 0.01% 1,917,294
2021-04-15 2021-04-13 25.286 75,497 -23,634 0.01% 1,909,001
2021-04-14 2021-04-12 25.164 99,131 +4,596 0.01% 2,494,525
2021-04-13 2021-04-09 24.177 94,535 +23,962 0.01% 2,285,560
2021-04-12 2021-04-08 24.323 70,573 +9,191 0.01% 1,716,554
2021-04-09 2021-04-07 23.178 61,382 -1,313 0.01% 1,422,688
2021-04-08 2021-04-01 23.641 62,695 +48,580 0.01% 1,482,153
2021-04-07 2021-03-31 22.934 14,115 -98,802 0.00% 323,712
2021-04-01 2021-03-30 23.031 112,917 +56,787 0.01% 2,600,635
2021-03-31 2021-03-29 23.031 56,130 +46,283 0.01% 1,292,752
2021-03-30 2021-03-26 22.934 9,847 -98,803 0.00% 225,830
2021-03-29 2021-03-25 23.080 108,650 +54,161 0.01% 2,507,656
2021-03-26 2021-03-24 23.153 54,489 +8,863 0.00% 1,261,597
2021-03-16 2021-03-12 21.472 45,626 +328 0.00% 979,663
2021-03-15 2021-03-11 21.642 45,298 +656 0.00% 980,348
2021-03-12 2021-03-10 21.301 44,642 -328 0.00% 950,919
2021-03-09 2021-03-05 21.496 44,970 -656 0.00% 966,673
2021-03-04 2021-03-02 21.593 45,626 +1,313 0.00% 985,223
2021-03-03 2021-03-01 21.910 44,313 +1,313 0.00% 970,910
2021-02-26 2021-02-24 22.081 43,000 +328 0.00% 949,478
2021-02-25 2021-02-23 22.568 42,672 -1,313 0.00% 963,035
2021-02-24 2021-02-22 22.544 43,985 -985 0.00% 991,596
2021-02-23 2021-02-19 22.958 44,970 -2,298 0.00% 1,032,433
2021-02-22 2021-02-18 22.715 47,268 -1,969 0.00% 1,073,671
2021-02-19 2021-02-17 22.983 49,237 -1,641 0.00% 1,131,596
2021-02-18 2021-02-16 22.958 50,878 -1,313 0.00% 1,168,071
2021-02-17 2021-02-11 23.007 52,191 -1,642 0.00% 1,200,759
2021-02-16 2021-02-09 22.276 53,833 -14,114 0.00% 1,199,176
2021-02-10 2021-02-08 22.325 67,947 +328 0.01% 1,516,890
2021-02-09 2021-02-05 22.641 67,619 -5,252 0.01% 1,530,991
2021-02-08 2021-02-04 23.080 72,871 -16,741 0.01% 1,681,872
2021-02-05 2021-02-03 23.397 89,612 +11,817 0.01% 2,096,649
2021-02-04 2021-02-02 23.519 77,795 +1,970 0.01% 1,829,647
2021-02-02 2021-01-29 23.080 75,825 -20,680 0.01% 1,750,051
2021-02-01 2021-01-28 23.494 96,505 +17,397 0.01% 2,267,332
2021-01-29 2021-01-27 24.226 79,108 +79,108 0.01% 1,916,439
2021-01-26 2021-01-22 23.324 0 -2,298
2021-01-25 2021-01-21 23.226 2,298 +2,298 0.00% 53,374
2021-01-22 2021-01-20 23.348 0 -160,841
2021-01-21 2021-01-19 23.470 160,841 +106,024 0.01% 3,774,951
2021-01-20 2021-01-18 23.031 54,817 +9,847 0.00% 1,262,511
2021-01-19 2021-01-15 22.690 44,970 -79,764 0.00% 1,020,377
2021-01-18 2021-01-14 22.325 124,734 -48,253 0.01% 2,784,637
2021-01-13 2021-01-11 22.666 172,987 +44,150 0.02% 3,920,890
2021-01-12 2021-01-08 22.398 128,837 +125,555 0.01% 2,885,655
2021-01-11 2021-01-07 22.715 3,282 -169,705 0.00% 74,549
2021-01-05 2020-12-31 22.983 172,987 -164 0.02% 3,975,698
2020-12-30 2020-12-28 21.910 173,151 +169,869 0.02% 3,793,787
2020-12-29 2020-12-24 22.276 3,282 -171,674 0.00% 73,109
2020-12-28 2020-12-22 22.422 174,956 +1,969 0.02% 3,922,879
2020-12-23 2020-12-21 22.544 172,987 +75,788 0.02% 3,899,810
2020-12-22 2020-12-18 22.788 97,199 -164,414 0.01% 2,214,939
2020-12-21 2020-12-17 22.666 261,613 +48,580 0.02% 5,929,670
2020-12-18 2020-12-16 22.203 213,033 +38,733 0.02% 4,729,917
2020-12-08 2020-12-04 23.373 174,300 -110,291 0.02% 4,073,843
2020-12-04 2020-12-02 23.836 284,591 +657 0.03% 6,783,413
2020-12-03 2020-12-01 23.519 283,934 +656 0.03% 6,677,793
2020-12-02 2020-11-30 23.348 283,278 +47,268 0.03% 6,614,037
2020-12-01 2020-11-27 23.933 236,010 +63,023 0.02% 5,648,461
2020-11-24 2020-11-20 23.641 172,987 -133,268 0.02% 4,089,531
2020-11-20 2020-11-18 23.787 306,255 -17,030 0.03% 7,284,861
2020-11-19 2020-11-17 23.446 323,285 -8,534 0.03% 7,579,645
2020-11-18 2020-11-16 23.494 331,819 -3,939 0.03% 7,795,905
2020-11-17 2020-11-13 23.178 335,758 -72,543 0.03% 7,782,070
2020-11-16 2020-11-12 23.689 408,301 +68,932 0.04% 9,672,416
2020-11-13 2020-11-11 23.836 339,369 +184,311 0.03% 8,089,083
2020-11-12 2020-11-10 23.153 155,058 +17,850 0.01% 3,590,096
2020-11-10 2020-11-06 22.057 137,208 +79,436 0.01% 3,026,330
2020-11-06 2020-11-04 21.398 57,772 +12,146 0.01% 1,236,233
2020-11-04 2020-11-02 21.520 45,626 -173,112 0.00% 981,887
2020-11-03 2020-10-30 21.593 218,738 +13,130 0.02% 4,723,308
2020-11-02 2020-10-29 22.398 205,608 +201,544 0.02% 4,605,150
2020-10-29 2020-10-27 22.446 4,064 +125 0.00% 91,222
2020-10-28 2020-10-23 21.715 3,939 -44,806 0.00% 85,537
2020-10-27 2020-10-22 20.667 48,745 -132,448 0.00% 1,007,428
2020-10-23 2020-10-21 20.594 181,193 +84,360 0.02% 3,731,525
2020-10-20 2020-10-16 19.595 96,833 -6,237 0.01% 1,897,438
2020-10-14 2020-10-09 20.740 103,070 +2,298 0.01% 2,137,716
2020-10-12 2020-10-08 20.667 100,772 +8,534 0.01% 2,082,687
2020-10-09 2020-10-07 20.570 92,238 +657 0.01% 1,897,320
2020-10-08 2020-10-06 20.375 91,581 +1,969 0.01% 1,865,950
2020-10-06 2020-09-30 19.814 89,612 +21,336 0.01% 1,775,599
2020-10-05 2020-09-29 20.156 68,276 +30,856 0.01% 1,376,138
2020-09-30 2020-09-28 20.180 37,420 +12,473 0.00% 755,131
2020-09-23 2020-09-21 22.105 24,947 +1,641 0.00% 551,460
2020-09-21 2020-09-17 22.422 23,306 -81,241 0.00% 522,569
2020-09-17 2020-09-15 22.788 104,547 -19,115 0.01% 2,382,382
2020-09-16 2020-09-14 22.690 123,662 +5,165 0.01% 2,805,913
2020-09-15 2020-09-11 22.227 118,497 +84,359 0.01% 2,633,846
2020-09-14 2020-09-10 22.032 34,138 +9,848 0.00% 752,133
2020-09-09 2020-09-07 21.813 24,290 +984 0.00% 529,833
2020-09-08 2020-09-04 22.008 23,306 -93,222 0.00% 512,913
2020-09-01 2020-08-28 23.299 116,528 +328 0.01% 2,715,041
2020-08-26 2020-08-24 23.909 116,200 +985 0.01% 2,778,199
2020-08-25 2020-08-21 23.787 115,215 -3,939 0.01% 2,740,609
2020-08-21 2020-08-19 24.079 119,154 -8,534 0.01% 2,869,154
2020-08-20 2020-08-18 24.006 127,688 -19,367 0.01% 3,065,311
2020-08-19 2020-08-17 23.324 147,055 +26,260 0.01% 3,429,888
2020-08-17 2020-08-13 22.836 120,795 +25,275 0.01% 2,758,524
2020-08-14 2020-08-12 22.641 95,520 -3,611 0.01% 2,162,710
2020-08-12 2020-08-10 23.397 99,131 -985 0.01% 2,319,364
2020-08-05 2020-08-03 23.153 100,116 +57,444 0.01% 2,318,010
2020-07-31 2020-07-29 22.666 42,672 -16,413 0.00% 967,195
2020-07-30 2020-07-28 22.495 59,085 -24,618 0.01% 1,329,129
2020-07-28 2020-07-24 22.715 83,703 +23,305 0.01% 1,901,276
2020-07-27 2020-07-23 23.299 60,398 +17,726 0.01% 1,407,242
2020-07-16 2020-07-14 23.616 42,672 -328 0.00% 1,007,755
2020-07-15 2020-07-13 24.152 43,000 +328 0.00% 1,038,557
2020-07-14 2020-07-10 24.031 42,672 -657 0.00% 1,025,435
2020-07-10 2020-07-08 24.323 43,329 +329 0.00% 1,053,895
2020-07-09 2020-07-07 24.616 43,000 +328 0.00% 1,058,469
2020-06-30 2020-06-26 23.689 42,672 -10,832 0.00% 1,010,875
2020-06-29 2020-06-24 23.836 53,504 +10,832 0.00% 1,275,303
2020-06-26 2020-06-23 23.348 42,672 -3,939 0.00% 996,315
2020-06-24 2020-06-22 23.884 46,611 +3,939 0.00% 1,113,276
2020-06-18 2020-06-16 23.153 42,672 -99,788 0.00% 987,995
2020-06-17 2020-06-15 22.910 142,460 +99,788 0.01% 3,263,691
2020-06-15 2020-06-11 24.484 42,672 -59,489 0.00% 1,044,778
2020-06-12 2020-06-10 25.013 102,161 -5,711 0.01% 2,555,397
2020-06-11 2020-06-09 25.909 107,872 +318 0.01% 2,794,809
2020-06-10 2020-06-08 25.341 107,554 +81,855 0.01% 2,725,551
2020-06-09 2020-06-05 25.404 25,699 +635 0.00% 652,864
2020-06-08 2020-06-04 25.278 25,064 -33,631 0.00% 633,573
2020-06-05 2020-06-03 24.610 58,695 +20,305 0.01% 1,444,483
2020-06-04 2020-06-02 24.988 38,390 +25,065 0.00% 959,298
2020-06-03 2020-06-01 24.862 13,325 -59,330 0.00% 331,288
2020-06-02 2020-05-29 24.030 72,655 +14,912 0.01% 1,745,903
2020-06-01 2020-05-28 23.475 57,743 -12,374 0.01% 1,355,535
2020-05-28 2020-05-26 23.904 70,117 +7,932 0.01% 1,676,074
2020-05-27 2020-05-25 23.627 62,185 +26,968 0.01% 1,469,220
2020-05-26 2020-05-22 23.324 35,217 +35,217 0.00% 821,402
2020-05-25 2020-05-21 24.812 0 -12,691
2020-05-21 2020-05-19 25.656 12,691 +12,532 0.00% 325,606
2020-05-20 2020-05-18 25.341 159 +159 0.00% 4,029
2020-05-18 2020-05-14 24.358 0 -92,643
2020-05-15 2020-05-13 25.165 92,643 +21,575 0.01% 2,331,335
2020-05-08 2020-05-06 25.972 71,068 -318 0.01% 1,845,750
2020-05-05 2020-04-29 26.476 71,386 +29,189 0.01% 1,890,009
2020-04-29 2020-04-27 25.404 42,197 +38,072 0.00% 1,071,984
2020-04-27 2020-04-23 24.988 4,125 -95 0.00% 103,076
2020-04-24 2020-04-22 25.215 4,220 -16,180 0.00% 106,408
2020-04-23 2020-04-21 24.711 20,400 +7,614 0.00% 504,101
2020-04-22 2020-04-20 25.089 12,786 +12,786 0.00% 320,789
2020-04-20 2020-04-16 25.165 0 -21,947
2020-04-17 2020-04-15 24.585 21,947 -56,474 0.00% 539,562
2020-04-16 2020-04-14 24.736 78,421 +3,490 0.01% 1,939,827
2020-04-15 2020-04-09 24.358 74,931 -17,767 0.01% 1,825,157
2020-04-14 2020-04-08 23.601 92,698 +29,561 0.01% 2,187,801
2020-04-09 2020-04-07 23.576 63,137 -37,241 0.01% 1,488,529
2020-04-08 2020-04-06 23.021 100,378 +311 0.01% 2,310,846
2020-04-07 2020-04-03 21.988 100,067 +1,904 0.01% 2,200,235
2020-04-06 2020-04-02 22.215 98,163 -94,420 0.01% 2,180,647
2020-04-03 2020-04-01 21.458 192,583 +113,899 0.02% 4,132,464
2020-04-02 2020-03-31 21.988 78,684 +15,547 0.01% 1,730,073
2020-04-01 2020-03-30 21.862 63,137 -952 0.01% 1,380,272
2020-03-31 2020-03-27 22.391 64,089 +952 0.01% 1,435,020
2020-03-27 2020-03-25 23.097 63,137 -31,727 0.01% 1,458,280
2020-03-26 2020-03-24 21.761 94,864 -26,016 0.01% 2,064,305
2020-03-25 2020-03-23 20.046 120,880 +57,743 0.01% 2,423,166
2020-03-24 2020-03-20 20.122 63,137 -114,407 0.01% 1,270,423
2020-03-23 2020-03-19 18.735 177,544 +8,566 0.02% 3,326,262
2020-03-20 2020-03-18 19.945 168,978 +35,534 0.02% 3,370,298
2020-03-19 2020-03-17 21.181 133,444 +25,699 0.01% 2,826,441
2020-03-18 2020-03-16 22.240 107,745 -87,249 0.01% 2,396,223
2020-03-17 2020-03-13 22.769 194,994 +117,073 0.02% 4,439,874
2020-03-16 2020-03-12 23.223 77,921 -6,473 0.01% 1,809,572
2020-03-13 2020-03-11 24.358 84,394 -2,855 0.01% 2,055,655
2020-03-12 2020-03-10 24.711 87,249 -43,196 0.01% 2,155,997
2020-03-11 2020-03-09 24.711 130,445 +47,273 0.01% 3,223,407
2020-03-10 2020-03-06 27.611 83,172 -425,504 0.01% 2,296,428
2020-03-09 2020-03-05 28.493 508,676 +360,498 0.05% 14,493,768
2020-03-06 2020-03-04 28.430 148,178 +56,419 0.01% 4,212,713
2020-03-05 2020-03-03 29.376 91,759 +6,705 0.01% 2,695,481
2020-03-04 2020-03-02 30.447 85,054 -7,081 0.01% 2,589,664
2020-03-03 2020-02-28 30.321 92,135 +10,787 0.01% 2,793,646
2020-03-02 2020-02-27 31.519 81,348 +635 0.01% 2,564,003
2020-02-28 2020-02-26 31.330 80,713 -95,054 0.01% 2,528,724
2020-02-27 2020-02-25 31.771 175,767 +112,630 0.02% 5,584,310
2020-02-24 2020-02-20 33.410 63,137 -317 0.01% 2,109,412
2020-02-21 2020-02-19 33.473 63,454 -4,124 0.01% 2,124,003
2020-02-20 2020-02-18 33.410 67,578 -13,643 0.01% 2,257,786
2020-02-14 2020-02-12 32.528 81,221 +15,546 0.01% 2,641,920
2020-02-12 2020-02-10 32.780 65,675 +635 0.01% 2,152,807
2020-02-11 2020-02-07 33.284 65,040 +1,586 0.01% 2,164,791
2020-02-10 2020-02-06 33.221 63,454 +317 0.01% 2,108,003
2020-02-05 2020-02-03 31.645 63,137 -69,204 0.01% 1,997,971
2020-02-04 2020-01-31 32.149 132,341 +68,847 0.01% 4,254,673
2020-02-03 2020-01-30 32.969 63,494 -88,668 0.01% 2,093,322
2020-01-31 2020-01-29 34.167 152,162 -326,280 0.01% 5,198,848
2020-01-30 2020-01-24 34.860 478,442 +388,655 0.04% 16,678,464
2020-01-29 2020-01-22 35.238 89,787 +26,650 0.01% 3,163,930
2020-01-22 2020-01-20 35.806 63,137 -4,441 0.01% 2,260,653
2020-01-21 2020-01-17 36.688 67,578 -44,464 0.01% 2,479,305
2020-01-20 2020-01-16 37.129 112,042 +19,066 0.01% 4,160,042
2020-01-17 2020-01-15 36.814 92,976 -302,104 0.01% 3,422,830
2020-01-16 2020-01-14 36.562 395,080 +153,955 0.04% 14,444,904
2020-01-10 2020-01-08 35.238 241,125 -218,599 0.03% 8,496,805
2020-01-09 2020-01-07 35.806 459,724 +2,581 0.05% 16,460,656
2020-01-08 2020-01-06 35.490 457,143 -9,044 0.05% 16,224,155
2020-01-07 2020-01-03 35.742 466,187 +7,460 0.05% 16,662,679
2020-01-03 2019-12-31 35.869 458,727 -997 0.05% 16,453,875
2019-12-18 2019-12-16 33.914 459,724 -1,903 0.05% 15,591,255
2019-12-17 2019-12-13 33.914 461,627 +5,393 0.05% 15,655,794
2019-12-16 2019-12-12 33.599 456,234 -3,490 0.05% 15,329,094
2019-12-13 2019-12-11 33.284 459,724 -3,490 0.05% 15,301,455
2019-12-12 2019-12-10 33.095 463,214 +1,164 0.05% 15,330,016
2019-12-11 2019-12-09 33.221 462,050 -35,217 0.05% 15,349,747
2019-12-10 2019-12-06 33.221 497,267 +635 0.05% 16,519,689
2019-12-09 2019-12-05 33.158 496,632 +12,373 0.05% 16,467,287
2019-12-06 2019-12-04 32.654 484,259 +1,269 0.05% 15,812,811
2019-12-05 2019-12-03 32.717 482,990 -45,790 0.05% 15,801,820
2019-12-04 2019-12-02 32.591 528,780 +317 0.06% 17,233,250
2019-12-03 2019-11-29 32.591 528,463 +5,393 0.06% 17,222,919
2019-12-02 2019-11-28 32.969 523,070 +48,543 0.06% 17,244,997
2019-11-29 2019-11-27 33.032 474,527 -36,058 0.05% 15,674,505
2019-11-28 2019-11-26 33.095 510,585 -85,663 0.05% 16,897,754
2019-11-27 2019-11-25 32.843 596,248 +82,173 0.06% 19,582,416
2019-11-26 2019-11-22 33.284 514,075 +317 0.05% 17,110,473
2019-11-25 2019-11-21 33.662 513,758 +2,856 0.05% 17,294,240
2019-11-22 2019-11-20 33.851 510,902 -33,948 0.05% 17,294,719
2019-11-21 2019-11-19 33.977 544,850 +39,024 0.06% 18,512,597
2019-11-19 2019-11-15 33.599 505,826 -317 0.05% 16,995,345
2019-11-18 2019-11-14 33.788 506,143 -175,530 0.05% 17,101,714
2019-11-15 2019-11-13 34.545 681,673 +207,019 0.07% 23,548,230
2019-11-14 2019-11-12 34.734 474,654 -29,338 0.05% 16,486,572
2019-11-13 2019-11-11 34.608 503,992 -13,326 0.05% 17,442,053
2019-11-12 2019-11-08 35.869 517,318 -5,785 0.05% 18,555,449
2019-11-11 2019-11-07 35.932 523,103 +4,442 0.06% 18,795,924
2019-11-08 2019-11-06 35.112 518,661 +19,036 0.05% 18,211,277
2019-11-07 2019-11-05 34.986 499,625 +25,064 0.05% 17,479,893
2019-11-06 2019-11-04 35.112 474,561 +5,954 0.05% 16,662,834
2019-11-05 2019-11-01 34.356 468,607 +5,076 0.05% 16,099,296
2019-11-04 2019-10-31 35.490 463,531 +317 0.05% 16,450,867
2019-10-31 2019-10-29 34.986 463,214 -25,064 0.05% 16,206,017
2019-10-30 2019-10-28 34.293 488,278 -32,996 0.05% 16,744,326
2019-10-29 2019-10-25 33.221 521,274 -19,988 0.06% 17,317,225
2019-10-28 2019-10-24 32.843 541,262 -26,650 0.06% 17,776,525
2019-10-25 2019-10-23 32.338 567,912 +16,180 0.06% 18,365,385
2019-10-24 2019-10-22 32.906 551,732 -2,855 0.06% 18,155,169
2019-10-23 2019-10-21 32.969 554,587 -6,346 0.06% 18,284,075
2019-10-22 2019-10-18 33.221 560,933 -14,911 0.06% 18,634,735
2019-10-21 2019-10-17 32.969 575,844 -98,671 0.06% 18,984,893
2019-10-17 2019-10-15 32.717 674,515 -18,402 0.07% 22,067,879
2019-10-16 2019-10-14 32.591 692,917 +952 0.07% 22,582,571
2019-10-15 2019-10-11 32.654 691,965 +2,221 0.07% 22,595,164
2019-10-14 2019-10-10 32.212 689,744 -635 0.07% 22,218,281
2019-10-09 2019-10-04 31.897 690,379 -317 0.07% 22,021,135
2019-10-08 2019-10-03 31.645 690,696 -7,820 0.07% 21,857,087
2019-10-04 2019-10-02 31.330 698,516 -1,586 0.07% 21,884,386
2019-10-03 2019-09-30 30.952 700,102 +2,855 0.07% 21,669,277
2019-10-02 2019-09-27 30.952 697,247 +4,965 0.07% 21,580,911
2019-09-30 2019-09-26 32.086 692,282 +2,538 0.07% 22,212,756
2019-09-26 2019-09-24 33.473 689,744 -7,503 0.07% 23,087,881
2019-09-25 2019-09-23 34.293 697,247 +7,503 0.07% 23,910,418
2019-09-24 2019-09-20 34.545 689,744 -205 0.07% 23,827,041
2019-09-23 2019-09-19 34.923 689,949 +205 0.07% 24,095,080
2019-09-16 2019-09-12 33.851 689,744 -952 0.07% 23,348,761
2019-09-13 2019-09-11 33.410 690,696 -18,275 0.07% 23,076,207
2019-09-12 2019-09-10 33.284 708,971 -13,008 0.07% 23,597,392
2019-09-11 2019-09-09 33.536 721,979 +27,920 0.08% 24,212,399
2019-09-10 2019-09-06 33.977 694,059 -18,560 0.07% 23,582,333
2019-09-09 2019-09-05 34.040 712,619 -4,125 0.08% 24,257,876
2019-09-06 2019-09-04 34.040 716,744 +25,572 0.08% 24,398,293
2019-09-05 2019-09-03 33.851 691,172 +318 0.07% 23,397,101
2019-09-04 2019-09-02 34.293 690,854 +951 0.07% 23,691,186
2019-09-03 2019-08-30 35.742 689,903 -6,345 0.07% 24,658,844
2019-08-30 2019-08-28 35.427 696,248 -12,691 0.07% 24,666,180
2019-08-26 2019-08-22 36.373 708,939 -80,269 0.07% 25,786,138
2019-08-22 2019-08-20 35.238 789,208 +11,422 0.08% 27,810,251
2019-08-20 2019-08-16 33.725 777,786 -12,057 0.08% 26,231,041
2019-08-19 2019-08-15 32.969 789,843 +12,057 0.08% 26,040,186
2019-08-16 2019-08-14 34.419 777,786 -32,679 0.08% 26,770,371
2019-08-15 2019-08-13 35.301 810,465 +14,912 0.09% 28,610,399
2019-08-14 2019-08-12 35.490 795,553 +17,767 0.08% 28,234,437
2019-08-13 2019-08-09 35.616 777,786 -122 0.08% 27,701,940
2019-08-12 2019-08-08 35.806 777,908 -48,542 0.08% 27,853,398
2019-08-09 2019-08-07 35.364 826,450 +30,775 0.09% 29,226,786
2019-08-08 2019-08-06 35.364 795,675 -42,367 0.08% 28,138,451
2019-08-07 2019-08-05 35.679 838,042 +3,173 0.09% 29,900,871
2019-08-06 2019-08-02 35.995 834,869 -952 0.09% 30,050,802
2019-08-02 2019-07-31 36.814 835,821 -5,394 0.09% 30,770,018
2019-08-01 2019-07-30 37.003 841,215 +45,979 0.09% 31,127,678
2019-07-31 2019-07-29 37.508 795,236 -3,838 0.08% 29,827,346
2019-07-30 2019-07-26 37.192 799,074 +3,807 0.08% 29,719,441
2019-07-29 2019-07-25 38.075 795,267 -1,166 0.08% 30,279,697
2019-07-26 2019-07-24 37.823 796,433 -12,056 0.08% 30,123,270
2019-07-25 2019-07-23 37.697 808,489 -42,514 0.09% 30,477,330
2019-07-24 2019-07-22 37.760 851,003 -1,402,186 0.09% 32,133,611
2019-07-23 2019-07-19 37.823 2,253,189 +1,457,953 0.24% 85,221,759
2019-07-19 2019-07-17 37.255 795,236 +426,790 0.08% 29,626,826
2019-07-18 2019-07-16 36.877 368,446 -131,651 0.04% 13,587,243
2019-07-17 2019-07-15 36.625 500,097 -404,208 0.05% 18,316,058
2019-07-16 2019-07-12 36.121 904,305 -30,055 0.10% 32,664,136
2019-07-15 2019-07-11 35.869 934,360 +301,915 0.10% 33,514,143
2019-07-12 2019-07-10 34.103 632,445 -205,278 0.07% 21,568,585
2019-07-11 2019-07-09 33.347 837,723 -13,960 0.09% 27,935,582
2019-07-10 2019-07-08 33.977 851,683 +23,795 0.09% 28,937,990
2019-07-09 2019-07-05 34.230 827,888 +12,163 0.09% 28,338,251
2019-07-08 2019-07-04 34.356 815,725 -435,897 0.09% 28,024,759
2019-07-05 2019-07-03 34.293 1,251,622 -563,953 0.13% 42,921,383
2019-07-04 2019-07-02 34.419 1,815,575 -4,124 0.19% 62,489,702
2019-07-03 2019-06-28 35.538 1,819,699 +6,028 0.19% 64,668,917
2019-07-02 2019-06-27 35.280 1,813,671 +44,268 0.19% 63,985,931
2019-06-28 2019-06-26 34.698 1,769,403 +619 0.19% 61,395,196
2019-06-26 2019-06-24 34.957 1,768,784 -13,310 0.19% 61,830,878
2019-06-25 2019-06-21 35.215 1,782,094 -22,595 0.19% 62,756,752
2019-06-24 2019-06-20 35.732 1,804,689 -4,953 0.20% 64,485,318
2019-06-21 2019-06-19 36.314 1,809,642 +3,096 0.20% 65,714,669
2019-06-20 2019-06-18 35.538 1,806,546 -9,121 0.20% 64,201,483
2019-06-19 2019-06-17 35.732 1,815,667 +929 0.20% 64,877,585
2019-06-18 2019-06-14 35.280 1,814,738 -26,929 0.20% 64,023,575
2019-06-17 2019-06-13 35.151 1,841,667 -6,145 0.20% 64,735,626
2019-06-14 2019-06-12 35.861 1,847,812 +28,389 0.20% 66,264,986
2019-06-13 2019-06-11 36.443 1,819,423 +71,067 0.20% 66,304,977
2019-06-12 2019-06-10 36.572 1,748,356 +4,953 0.19% 63,941,032
2019-06-11 2019-06-06 36.960 1,743,403 -13,310 0.19% 64,435,791
2019-06-06 2019-06-04 37.154 1,756,713 +20,738 0.19% 65,268,255
2019-06-05 2019-06-03 38.317 1,735,975 -4,643 0.19% 66,516,824
2019-06-04 2019-05-31 38.058 1,740,618 +4,643 0.19% 66,244,848
2019-05-31 2019-05-29 38.058 1,735,975 +401,765 0.19% 66,068,144
2019-05-30 2019-05-28 37.606 1,334,210 +27,857 0.14% 50,174,207
2019-05-29 2019-05-27 37.089 1,306,353 +309 0.14% 48,451,339
2019-05-28 2019-05-24 37.412 1,306,044 -77,381 0.14% 48,861,829
2019-05-27 2019-05-23 37.477 1,383,425 -309 0.15% 51,846,203
2019-05-24 2019-05-22 37.735 1,383,734 -310 0.15% 52,215,423
2019-05-23 2019-05-21 38.058 1,384,044 +584,538 0.15% 52,674,271
2019-05-22 2019-05-20 38.511 799,506 -309 0.09% 30,789,408
2019-05-21 2019-05-17 38.769 799,815 -1,857 0.09% 31,008,027
2019-05-20 2019-05-16 38.704 801,672 -620 0.09% 31,028,221
2019-05-17 2019-05-15 38.769 802,292 -25,536 0.09% 31,104,058
2019-05-16 2019-05-14 39.286 827,828 +13,464 0.09% 32,521,984
2019-05-15 2019-05-10 39.221 814,364 -14,081 0.09% 31,940,419
2019-05-14 2019-05-09 38.898 828,445 +43,333 0.09% 32,225,044
2019-05-10 2019-05-08 38.963 785,112 -11,880 0.09% 30,590,197
2019-05-09 2019-05-07 40.061 796,992 -555,908 0.09% 31,928,535
2019-05-08 2019-05-06 39.415 1,352,900 -34,214 0.15% 53,324,756
2019-05-07 2019-05-03 40.191 1,387,114 -5,571 0.15% 55,748,846
2019-05-06 2019-05-02 39.867 1,392,685 -26,916 0.15% 55,522,806
2019-05-03 2019-04-30 39.803 1,419,601 +113,634 0.15% 56,504,151
2019-05-02 2019-04-29 39.415 1,305,967 +505,765 0.14% 51,474,885
2019-04-30 2019-04-26 39.157 800,202 +13,000 0.09% 31,333,261
2019-04-29 2019-04-25 40.320 787,202 +387 0.09% 31,739,795
2019-04-26 2019-04-24 40.901 786,815 -2,244 0.09% 32,181,752
2019-04-25 2019-04-23 40.191 789,059 -7,815 0.09% 31,712,699
2019-04-24 2019-04-18 40.772 796,874 -45,191 0.09% 32,490,198
2019-04-23 2019-04-17 41.289 842,065 +31,263 0.09% 34,768,009
2019-04-18 2019-04-16 41.160 810,802 +34,666 0.09% 33,372,411
2019-04-17 2019-04-15 41.354 776,136 -90,076 0.08% 32,096,017
2019-04-16 2019-04-12 41.677 866,212 +70,669 0.09% 36,100,836
2019-04-15 2019-04-11 42.064 795,543 +13,619 0.09% 33,464,011
2019-04-12 2019-04-10 42.258 781,924 +35,751 0.08% 33,042,708
2019-04-11 2019-04-09 42.646 746,173 -17,272 0.08% 31,821,219
2019-04-10 2019-04-08 42.581 763,445 +19,191 0.08% 32,508,469
2019-04-09 2019-04-04 42.775 744,254 +10,214 0.08% 31,835,561
2019-04-08 2019-04-03 42.840 734,040 -159,715 0.08% 31,446,086
2019-04-04 2019-04-02 42.775 893,755 -10,834 0.10% 38,230,486
2019-04-03 2019-04-01 42.775 904,589 +38,691 0.10% 38,693,912
2019-04-02 2019-03-29 42.258 865,898 -10,524 0.09% 36,591,299
2019-04-01 2019-03-28 41.741 876,422 -21,266 0.09% 36,582,985
2019-03-29 2019-03-27 40.707 897,688 +55,924 0.10% 36,542,589
2019-03-28 2019-03-26 39.351 841,764 -90,880 0.09% 33,123,863
2019-03-27 2019-03-25 40.837 932,644 -74,398 0.10% 38,086,084
2019-03-26 2019-03-22 43.034 1,007,042 -4,024 0.11% 43,336,632
2019-03-25 2019-03-21 45.101 1,011,066 +278,711 0.11% 45,600,360
2019-03-22 2019-03-20 44.132 732,355 -79,313 0.08% 32,320,324
2019-03-21 2019-03-19 44.649 811,668 -131,295 0.09% 36,240,136
2019-03-20 2019-03-18 44.132 942,963 +152,898 0.10% 41,614,885
2019-03-19 2019-03-15 44.197 790,065 -38,072 0.09% 34,918,234
2019-03-18 2019-03-14 44.972 828,137 -4,952 0.09% 37,243,010
2019-03-15 2019-03-13 45.230 833,089 -63,143 0.09% 37,681,032
2019-03-14 2019-03-12 46.910 896,232 +17,024 0.10% 42,042,682
2019-03-13 2019-03-11 46.006 879,208 +309 0.10% 40,448,737
2019-03-12 2019-03-08 44.520 878,899 -74,286 0.10% 39,128,350
2019-03-11 2019-03-07 46.070 953,185 -149,191 0.10% 43,913,704
2019-03-08 2019-03-06 47.040 1,102,376 -44,572 0.12% 51,855,458
2019-03-07 2019-03-05 46.652 1,146,948 +25,691 0.12% 53,507,452
2019-03-06 2019-03-04 45.230 1,121,257 +6,500 0.12% 50,715,014
2019-03-05 2019-03-01 44.584 1,114,757 -172 0.12% 49,700,716
2019-03-04 2019-02-28 45.101 1,114,929 -165,790 0.12% 50,284,713
2019-03-01 2019-02-27 45.166 1,280,719 -50,143 0.14% 57,844,807
2019-02-28 2019-02-26 45.230 1,330,862 -74,905 0.14% 60,195,553
2019-02-27 2019-02-25 43.163 1,405,767 +57,572 0.15% 60,676,867
2019-02-26 2019-02-22 43.421 1,348,195 -38,919 0.15% 58,540,352
2019-02-25 2019-02-21 44.003 1,387,114 +11,452 0.15% 61,036,920
2019-02-22 2019-02-20 43.486 1,375,662 +5,362 0.15% 59,821,893
2019-02-21 2019-02-19 45.037 1,370,300 -31,891 0.15% 61,713,728
2019-02-20 2019-02-18 46.006 1,402,191 +40,239 0.15% 64,509,030
2019-02-19 2019-02-15 45.295 1,361,952 -217,923 0.15% 61,689,772
2019-02-18 2019-02-14 46.781 1,579,875 +170,351 0.17% 73,908,542
2019-02-15 2019-02-13 46.781 1,409,524 +39,223 0.15% 65,939,308
2019-02-14 2019-02-12 46.394 1,370,301 +1,114 0.15% 63,573,155
2019-02-13 2019-02-11 45.683 1,369,187 -16,759 0.15% 62,548,302
2019-02-12 2019-02-08 45.747 1,385,946 -21,845 0.15% 63,403,453
2019-02-11 2019-02-04 45.747 1,407,791 -35,286 0.15% 64,402,806
2019-02-08 2019-01-31 45.295 1,443,077 -46,082 0.16% 65,364,338
2019-02-01 2019-01-30 44.067 1,489,159 +23,524 0.16% 65,623,409
2019-01-31 2019-01-29 45.166 1,465,635 +579,927 0.16% 66,196,701
2019-01-30 2019-01-28 44.972 885,708 +348,836 0.10% 39,832,095
2019-01-29 2019-01-25 45.424 536,872 -54,167 0.06% 24,387,059
2019-01-28 2019-01-24 45.554 591,039 -91,929 0.06% 26,923,939
2019-01-25 2019-01-23 45.295 682,968 -96,882 0.07% 30,935,114
2019-01-24 2019-01-22 43.938 779,850 -20,521 0.08% 34,265,205
2019-01-23 2019-01-21 44.778 800,371 -69,056 0.09% 35,839,168
2019-01-22 2019-01-18 44.326 869,427 +62,215 0.09% 38,538,125
2019-01-21 2019-01-17 41.741 807,212 -366,045 0.09% 33,694,070
2019-01-18 2019-01-16 42.323 1,173,257 +301,001 0.13% 49,655,550
2019-01-17 2019-01-15 42.064 872,256 -170,603 0.09% 36,690,894
2019-01-16 2019-01-14 42.387 1,042,859 -134,334 0.11% 44,204,123
2019-01-15 2019-01-11 42.775 1,177,193 -381,888 0.13% 50,354,583
2019-01-14 2019-01-10 42.387 1,559,081 -22,905 0.17% 66,085,452
2019-01-11 2019-01-09 42.646 1,581,986 -49,586 0.17% 67,465,216
2019-01-10 2019-01-08 42.194 1,631,572 +40,239 0.18% 68,841,888
2019-01-09 2019-01-07 40.966 1,591,333 -23,903 0.17% 65,190,404
2019-01-08 2019-01-04 40.191 1,615,236 +552,038 0.17% 64,917,190
2019-01-07 2019-01-03 39.415 1,063,198 -156,600 0.12% 41,906,108
2019-01-04 2019-01-02 40.126 1,219,798 -12,381 0.13% 48,945,510
2019-01-03 2018-12-31 42.517 1,232,179 -1,109,790 0.13% 52,388,147
2019-01-02 2018-12-27 41.160 2,341,969 -404,077 0.25% 96,394,869
2018-12-28 2018-12-24 40.384 2,746,046 +6,191 0.30% 110,897,350
2018-12-27 2018-12-20 41.160 2,739,855 -2,167 0.30% 112,771,760
2018-12-21 2018-12-19 41.483 2,742,022 -13,000 0.30% 113,746,831
2018-12-20 2018-12-18 41.935 2,755,022 +56,113 0.30% 115,532,218
2018-12-19 2018-12-17 41.935 2,698,909 +368,311 0.29% 113,179,112
2018-12-18 2018-12-14 42.517 2,330,598 -150,430 0.25% 99,089,265
2018-12-17 2018-12-13 44.391 2,481,028 -94,222 0.27% 110,134,085
2018-12-14 2018-12-12 44.067 2,575,250 +290,486 0.28% 113,484,648
2018-12-13 2018-12-11 44.132 2,284,764 +256,907 0.25% 100,831,307
2018-12-12 2018-12-10 43.680 2,027,857 -46,120 0.22% 88,576,266
2018-12-11 2018-12-07 45.230 2,073,977 +55,148 0.22% 93,807,016
2018-12-10 2018-12-06 47.363 2,018,829 +4,333 0.22% 95,617,383
2018-12-07 2018-12-05 49.107 2,014,496 -14,857 0.22% 98,926,660
2018-12-06 2018-12-04 49.689 2,029,353 -28,116 0.22% 100,836,388
2018-12-05 2018-12-03 49.754 2,057,469 -226,756 0.22% 102,366,386
2018-12-04 2018-11-30 49.818 2,284,225 +668,544 0.25% 113,795,897
2018-12-03 2018-11-29 50.270 1,615,681 +2,166 0.18% 81,221,042
2018-11-30 2018-11-28 49.818 1,613,515 +47,667 0.17% 80,382,356
2018-11-29 2018-11-27 49.818 1,565,848 +104,291 0.17% 78,007,673
2018-11-28 2018-11-26 50.270 1,461,557 +160,180 0.16% 73,473,157
2018-11-27 2018-11-23 49.818 1,301,377 -1,239 0.14% 64,832,214
2018-11-23 2018-11-21 49.689 1,302,616 -20,668 0.14% 64,725,601
2018-11-22 2018-11-20 50.141 1,323,284 +6,190 0.14% 66,351,100
2018-11-21 2018-11-19 50.658 1,317,094 -8,666 0.14% 66,721,558
2018-11-20 2018-11-16 49.947 1,325,760 +28,786 0.14% 66,218,258
2018-11-19 2018-11-15 50.852 1,296,974 -13,455 0.14% 65,953,728
2018-11-16 2018-11-14 50.594 1,310,429 -15,940 0.14% 66,299,248
2018-11-15 2018-11-13 51.046 1,326,369 -1,238 0.14% 67,705,632
2018-11-14 2018-11-12 50.529 1,327,607 -5,248 0.14% 67,082,561
2018-11-13 2018-11-09 50.594 1,332,855 -11,916 0.14% 67,433,859
2018-11-12 2018-11-08 50.400 1,344,771 -56,954 0.15% 67,776,054
2018-11-09 2018-11-07 50.335 1,401,725 +130,283 0.15% 70,555,946
2018-11-08 2018-11-06 49.689 1,271,442 +77,889 0.14% 63,176,598
2018-11-07 2018-11-05 48.784 1,193,553 -27,858 0.13% 58,226,677
2018-11-06 2018-11-02 48.397 1,221,411 +113,146 0.13% 59,112,182
2018-11-05 2018-11-01 47.557 1,108,265 -37,762 0.12% 52,705,359
2018-11-02 2018-10-31 48.849 1,146,027 +105,548 0.12% 55,982,204
2018-11-01 2018-10-30 46.846 1,040,479 -32,253 0.11% 48,742,149
2018-10-31 2018-10-29 47.621 1,072,732 +159,778 0.12% 51,084,844
2018-10-30 2018-10-26 46.910 912,954 +16,096 0.10% 42,827,119
2018-10-29 2018-10-25 48.267 896,858 -281,611 0.10% 43,289,008
2018-10-26 2018-10-24 47.040 1,178,469 +310,314 0.13% 55,434,851
2018-10-25 2018-10-23 46.587 868,155 +619 0.09% 40,445,097
2018-10-24 2018-10-22 47.557 867,536 +24,689 0.09% 41,257,097
2018-10-23 2018-10-19 46.523 842,847 -216,741 0.09% 39,211,602
2018-10-22 2018-10-18 45.295 1,059,588 +208,311 0.11% 47,994,160
2018-10-19 2018-10-16 46.200 851,277 -218,594 0.09% 39,328,763
2018-10-18 2018-10-15 46.458 1,069,871 +244,835 0.12% 49,704,264
2018-10-16 2018-10-12 47.104 825,036 -39,607 0.09% 38,862,772
2018-10-15 2018-10-11 47.492 864,643 +10,852 0.09% 41,063,647
2018-10-12 2018-10-10 47.944 853,791 -78,024 0.09% 40,934,437
2018-10-11 2018-10-09 48.655 931,815 +60,667 0.10% 45,337,547
2018-10-10 2018-10-08 47.944 871,148 -65,575 0.09% 41,766,607
2018-10-09 2018-10-05 48.138 936,723 -324,325 0.10% 45,092,135
2018-10-08 2018-10-04 47.363 1,261,048 +476,092 0.14% 59,726,757
2018-10-05 2018-10-03 48.720 784,956 -52,309 0.09% 38,242,828
2018-10-04 2018-10-02 48.009 837,265 +42,405 0.09% 40,196,209
2018-10-03 2018-09-28 49.495 794,860 -4,643 0.09% 39,341,667
2018-10-02 2018-09-27 48.784 799,503 -22,750 0.09% 39,003,214
2018-09-28 2018-09-26 48.267 822,253 -86,791 0.09% 39,688,018
2018-09-27 2018-09-24 47.621 909,044 +99,976 0.10% 43,289,816
2018-09-26 2018-09-21 49.107 809,068 -5,571 0.09% 39,731,226
2018-09-24 2018-09-20 48.849 814,639 -62,246 0.09% 39,794,251
2018-09-21 2018-09-19 48.332 876,885 +73,358 0.10% 42,381,623
2018-09-20 2018-09-18 48.461 803,527 +21,976 0.09% 38,939,922
2018-09-19 2018-09-17 48.332 781,551 -17,598 0.08% 37,773,938
2018-09-18 2018-09-14 48.849 799,149 -58,714 0.09% 39,037,581
2018-09-17 2018-09-13 46.781 857,863 +30,334 0.09% 40,131,912
2018-09-14 2018-09-12 47.880 827,529 -89,763 0.09% 39,621,852
2018-09-13 2018-09-11 48.138 917,292 +929 0.10% 44,156,762
2018-09-12 2018-09-10 49.172 916,363 -28,713 0.10% 45,059,415
2018-09-11 2018-09-07 49.172 945,076 +15,476 0.10% 46,471,291
2018-09-10 2018-09-06 48.655 929,600 +10,214 0.10% 45,229,776
2018-09-07 2018-09-05 48.914 919,386 +36,524 0.10% 44,970,437
2018-09-06 2018-09-04 50.400 882,862 +29,569 0.10% 44,495,980
2018-09-05 2018-09-03 50.529 853,293 +4,266 0.09% 43,115,982
2018-09-04 2018-08-31 50.464 849,027 -78,929 0.09% 42,845,566
2018-09-03 2018-08-30 49.560 927,956 +270,771 0.10% 45,989,225
2018-08-31 2018-08-29 50.852 657,185 -7,589 0.07% 33,419,175
2018-08-30 2018-08-28 50.981 664,774 -209,865 0.07% 33,890,999
2018-08-29 2018-08-27 47.557 874,639 +29,095 0.09% 41,594,892
2018-08-28 2018-08-24 47.492 845,544 +97,656 0.09% 40,156,596
2018-08-27 2018-08-23 47.427 747,888 +44,362 0.08% 35,470,390
2018-08-24 2018-08-22 46.846 703,526 -121,669 0.08% 32,957,291
2018-08-23 2018-08-21 46.006 825,195 +9,895 0.09% 37,963,822
2018-08-22 2018-08-20 46.264 815,300 +50,016 0.09% 37,719,316
2018-08-21 2018-08-17 45.489 765,284 -928 0.08% 34,811,973
2018-08-20 2018-08-16 45.747 766,212 +10,214 0.08% 35,052,222
2018-08-17 2018-08-15 45.489 755,998 -8,357 0.08% 34,389,562
2018-08-16 2018-08-14 46.006 764,355 -28,786 0.08% 35,164,824
2018-08-15 2018-08-13 45.360 793,141 -50,143 0.09% 35,976,661
2018-08-14 2018-08-10 45.295 843,284 +78,000 0.09% 38,196,645
2018-08-13 2018-08-09 44.714 765,284 +11,453 0.08% 34,218,587
2018-08-10 2018-08-08 44.132 753,831 +28,167 0.08% 33,268,103
2018-08-09 2018-08-07 43.680 725,664 -2,167 0.08% 31,696,815
2018-08-08 2018-08-06 43.551 727,831 -63,780 0.08% 31,697,411
2018-08-07 2018-08-03 43.163 791,611 -10,214 0.09% 34,168,163
2018-08-06 2018-08-02 43.357 801,825 -4,024 0.09% 34,764,458
2018-08-03 2018-08-01 43.744 805,849 +65,310 0.09% 35,251,344
2018-08-02 2018-07-31 42.904 740,539 -166,990 0.08% 31,772,352
2018-08-01 2018-07-30 42.323 907,529 +181,691 0.10% 38,409,191
2018-07-31 2018-07-27 42.711 725,838 +310 0.08% 31,000,915
2018-07-30 2018-07-26 42.840 725,528 +4,333 0.08% 31,081,434
2018-07-27 2018-07-25 42.258 721,195 +50,696 0.08% 30,476,409
2018-07-26 2018-07-24 41.547 670,499 -48,576 0.07% 27,857,520
2018-07-25 2018-07-23 41.935 719,075 +35,286 0.08% 30,154,507
2018-07-24 2018-07-20 42.517 683,789 +25,072 0.07% 29,072,431
2018-07-23 2018-07-19 42.581 658,717 +16,095 0.07% 28,049,016
2018-07-20 2018-07-18 43.034 642,622 -21,976 0.07% 27,654,331
2018-07-19 2018-07-17 42.904 664,598 -93,864 0.07% 28,514,152
2018-07-18 2018-07-16 43.227 758,462 +92,858 0.08% 32,786,367
2018-07-17 2018-07-13 42.646 665,604 +929 0.07% 28,385,281
2018-07-16 2018-07-12 41.612 664,675 -8,048 0.07% 27,658,496
2018-07-13 2018-07-11 40.514 672,723 +38,645 0.07% 27,254,434
2018-07-12 2018-07-10 40.384 634,078 -1,935 0.07% 25,606,843
2018-07-11 2018-07-09 39.674 636,013 +50,144 0.07% 25,232,931
2018-07-10 2018-07-06 39.092 585,869 -120,732 0.06% 22,902,835
2018-07-09 2018-07-05 38.898 706,601 -507,987 0.08% 27,485,528
2018-07-06 2018-07-04 39.157 1,214,588 +283,806 0.13% 47,559,245
2018-07-05 2018-07-03 40.904 930,782 +37,762 0.10% 38,072,993
2018-07-04 2018-06-29 41.697 893,020 +59,463 0.10% 37,236,507
2018-07-03 2018-06-28 40.772 833,557 +120,458 0.09% 33,985,906
2018-06-29 2018-06-27 41.697 713,099 -74,671 0.08% 29,734,290
2018-06-28 2018-06-26 42.622 787,770 -26,691 0.09% 33,576,664
2018-06-27 2018-06-25 42.887 814,461 -36,924 0.09% 34,929,581
2018-06-26 2018-06-22 42.953 851,385 -16,356 0.09% 36,569,392
2018-06-25 2018-06-21 42.887 867,741 +3,178 0.10% 37,214,587
2018-06-22 2018-06-20 43.481 864,563 -17,251 0.10% 37,592,476
2018-06-21 2018-06-19 43.085 881,814 +14,376 0.10% 37,992,946
2018-06-20 2018-06-15 44.803 867,438 -42,977 0.10% 38,863,913
2018-06-19 2018-06-14 44.341 910,415 -18,160 0.10% 40,368,286
2018-06-15 2018-06-13 44.605 928,575 -302 0.10% 41,418,956
2018-06-14 2018-06-12 45.464 928,877 -87,166 0.10% 42,230,385
2018-06-13 2018-06-11 46.257 1,016,043 -14,839 0.11% 46,998,989
2018-06-12 2018-06-08 47.645 1,030,882 -29,462 0.11% 49,115,957
2018-06-11 2018-06-07 47.446 1,060,344 +32,489 0.12% 50,309,455
2018-06-08 2018-06-06 47.446 1,027,855 -11,085 0.11% 48,767,971
2018-06-07 2018-06-05 47.116 1,038,940 +155,907 0.12% 48,950,641
2018-06-06 2018-06-04 46.852 883,033 +5,135 0.10% 41,371,528
2018-06-05 2018-06-01 45.860 877,898 -101,803 0.10% 40,260,755
2018-06-04 2018-05-31 46.059 979,701 -183,108 0.11% 45,123,702
2018-06-01 2018-05-30 44.803 1,162,809 +76,875 0.13% 52,097,450
2018-05-31 2018-05-29 46.059 1,085,934 -122,296 0.12% 50,016,650
2018-05-30 2018-05-28 46.786 1,208,230 +104,373 0.13% 56,527,693
2018-05-29 2018-05-25 46.125 1,103,857 -25,423 0.12% 50,915,103
2018-05-28 2018-05-24 46.257 1,129,280 +37,530 0.13% 52,236,981
2018-05-25 2018-05-23 45.530 1,091,750 -12,712 0.12% 49,707,373
2018-05-24 2018-05-21 45.530 1,104,462 +9,387 0.12% 50,286,150
2018-05-23 2018-05-18 45.530 1,095,075 -11,804 0.12% 49,858,760
2018-05-21 2018-05-17 44.935 1,106,879 +246,666 0.12% 49,737,901
2018-05-18 2018-05-16 45.662 860,213 +46,004 0.10% 39,279,182
2018-05-17 2018-05-15 45.530 814,209 -1,210 0.09% 37,070,932
2018-05-16 2018-05-14 44.803 815,419 -3,632 0.09% 36,533,301
2018-05-15 2018-05-11 44.142 819,051 -303 0.09% 36,154,786
2018-05-14 2018-05-10 43.812 819,354 -2,008 0.09% 35,897,441
2018-05-11 2018-05-09 44.341 821,362 +24,364 0.09% 36,419,629
2018-05-10 2018-05-08 43.746 796,998 -5,145 0.09% 34,865,316
2018-05-09 2018-05-07 42.622 802,143 -146,117 0.09% 34,189,276
2018-05-08 2018-05-04 42.094 948,260 -42,582 0.11% 39,915,838
2018-05-07 2018-05-03 42.160 990,842 -276,780 0.11% 41,773,751
2018-05-04 2018-05-02 42.226 1,267,622 +71,168 0.14% 53,526,521
2018-05-03 2018-04-30 43.746 1,196,454 +11,501 0.13% 52,339,839
2018-05-02 2018-04-27 44.010 1,184,953 +151,118 0.13% 52,149,932
2018-04-30 2018-04-26 43.680 1,033,835 +15,997 0.11% 45,157,624
2018-04-27 2018-04-25 44.076 1,017,838 +48,426 0.11% 44,862,439
2018-04-25 2018-04-23 44.407 969,412 +26,936 0.11% 43,048,305
2018-04-24 2018-04-20 44.935 942,476 +9,080 0.10% 42,350,408
2018-04-23 2018-04-19 45.993 933,396 -34,957 0.10% 42,929,276
2018-04-20 2018-04-18 45.266 968,353 -215,492 0.11% 43,833,148
2018-04-19 2018-04-17 45.860 1,183,845 +41,313 0.13% 54,291,608
2018-04-18 2018-04-16 45.530 1,142,532 -126,617 0.13% 52,019,477
2018-04-17 2018-04-13 45.398 1,269,149 -152,539 0.14% 57,616,615
2018-04-16 2018-04-12 46.984 1,421,688 -169,830 0.16% 66,796,282
2018-04-13 2018-04-11 47.116 1,591,518 +453,828 0.18% 74,985,877
2018-04-12 2018-04-10 56.698 1,137,690 +280,701 0.13% 64,504,441
2018-04-11 2018-04-09 57.623 856,989 -585,562 0.09% 49,382,164
2018-04-10 2018-04-06 57.425 1,442,551 -11,388 0.16% 82,837,950
2018-04-09 2018-04-04 58.746 1,453,939 -1,367,173 0.16% 85,413,464
2018-04-06 2018-04-03 55.640 2,821,112 +242,429 0.31% 156,967,886
2018-04-04 2018-03-29 51.940 2,578,683 +246,061 0.29% 133,936,484
2018-04-03 2018-03-28 53.328 2,332,622 -50,501 0.26% 124,393,100
2018-03-29 2018-03-27 52.601 2,383,123 -26,434 0.26% 125,353,919
2018-03-28 2018-03-26 49.693 2,409,557 +93,596 0.27% 119,738,395
2018-03-27 2018-03-23 47.777 2,315,961 +151,768 0.26% 110,649,111
2018-03-26 2018-03-22 48.371 2,164,193 +226,388 0.24% 104,685,241
2018-03-23 2018-03-21 49.429 1,937,805 -17,857 0.21% 95,783,358
2018-03-22 2018-03-20 49.363 1,955,662 -54,025 0.22% 96,536,775
2018-03-21 2018-03-19 48.768 2,009,687 +164,646 0.22% 98,008,372
2018-03-20 2018-03-16 48.239 1,845,041 -24,475 0.20% 89,003,538
2018-03-16 2018-03-14 48.570 1,869,516 -1,513 0.21% 90,801,896
2018-03-15 2018-03-13 48.305 1,871,029 -4,540 0.21% 90,380,822
2018-03-14 2018-03-12 48.570 1,875,569 +196,425 0.21% 91,095,888
2018-03-13 2018-03-09 47.909 1,679,144 +36,318 0.19% 80,445,978
2018-03-12 2018-03-08 47.248 1,642,826 -60,939 0.18% 77,620,422
2018-03-09 2018-03-07 45.794 1,703,765 -21,791 0.19% 78,022,761
2018-03-08 2018-03-06 46.257 1,725,556 -9,071 0.19% 79,818,854
2018-03-07 2018-03-05 46.389 1,734,627 -433,612 0.19% 80,467,703
2018-03-06 2018-03-02 45.993 2,168,239 -82,172 0.24% 99,722,873
2018-03-05 2018-03-01 45.001 2,250,411 -61,447 0.25% 101,271,523
2018-03-02 2018-02-28 45.662 2,311,858 -274,543 0.26% 105,564,426
2018-03-01 2018-02-27 46.059 2,586,401 -13,014 0.29% 119,126,128
2018-02-28 2018-02-26 46.389 2,599,415 -480,923 0.29% 120,584,399
2018-02-27 2018-02-23 43.878 3,080,338 -2,421 0.34% 135,158,960
2018-02-26 2018-02-22 43.481 3,082,759 -10,896 0.34% 134,042,913
2018-02-23 2018-02-21 43.680 3,093,655 +5,145 0.34% 135,129,985
2018-02-22 2018-02-20 43.812 3,088,510 -46,004 0.34% 135,313,438
2018-02-21 2018-02-15 43.217 3,134,514 -201,267 0.35% 135,464,766
2018-02-20 2018-02-13 43.680 3,335,781 +16,667 0.37% 145,705,981
2018-02-14 2018-02-12 42.821 3,319,114 +42,652 0.37% 142,126,665
2018-02-13 2018-02-09 42.358 3,276,462 -61,742 0.36% 138,784,688
2018-02-12 2018-02-08 43.548 3,338,204 -243,034 0.37% 145,370,632
2018-02-09 2018-02-07 43.415 3,581,238 -161,426 0.40% 155,480,863
2018-02-08 2018-02-06 44.076 3,742,664 +31,159 0.41% 164,962,437
2018-02-07 2018-02-05 45.332 3,711,505 -188,541 0.41% 168,249,025
2018-02-06 2018-02-02 45.530 3,900,046 +350,175 0.43% 177,569,078
2018-02-05 2018-02-01 45.794 3,549,871 +548 0.39% 162,563,932
2018-02-02 2018-01-31 45.662 3,549,323 +332,924 0.39% 162,069,749
2018-02-01 2018-01-30 44.671 3,216,399 +287,450 0.36% 143,679,565
2018-01-31 2018-01-29 44.473 2,928,949 +347,893 0.32% 130,258,257
2018-01-30 2018-01-26 44.142 2,581,056 +96,851 0.29% 113,933,720
2018-01-29 2018-01-25 44.407 2,484,205 +45,701 0.28% 110,315,133
2018-01-26 2018-01-24 44.341 2,438,504 +75,059 0.27% 108,124,567
2018-01-25 2018-01-23 44.539 2,363,445 -93,570 0.26% 105,264,949
2018-01-24 2018-01-22 44.803 2,457,015 +191,677 0.27% 110,081,893
2018-01-23 2018-01-19 44.737 2,265,338 +95,035 0.25% 101,344,473
2018-01-22 2018-01-18 44.803 2,170,303 +35,108 0.24% 97,236,307
2018-01-19 2018-01-17 45.001 2,135,195 +14,318 0.24% 96,086,648
2018-01-18 2018-01-16 44.935 2,120,877 +139,943 0.23% 95,302,169
2018-01-17 2018-01-15 45.200 1,980,934 -355,106 0.22% 89,537,404
2018-01-16 2018-01-12 45.067 2,336,040 +609,378 0.26% 105,279,312
2018-01-15 2018-01-11 44.473 1,726,662 +138,920 0.19% 76,789,313
2018-01-12 2018-01-10 44.473 1,587,742 -43,885 0.18% 70,611,167
2018-01-11 2018-01-09 44.605 1,631,627 -4,540 0.18% 72,778,491
2018-01-10 2018-01-08 45.200 1,636,167 +47,820 0.18% 73,954,077
2018-01-09 2018-01-05 45.134 1,588,347 +9,988 0.18% 71,687,672
2018-01-08 2018-01-04 45.332 1,578,359 -499,420 0.17% 71,549,779
2018-01-05 2018-01-03 45.200 2,077,779 +328,838 0.23% 93,914,758
2018-01-04 2018-01-02 45.200 1,748,941 +53,268 0.19% 79,051,415
2018-01-03 2017-12-29 44.671 1,695,673 -240,251 0.19% 75,747,306
2018-01-02 2017-12-28 44.539 1,935,924 -1,598,552 0.21% 86,223,687
2017-12-29 2017-12-27 44.473 3,534,476 +157,846 0.39% 157,187,675
2017-12-22 2017-12-20 42.755 3,376,630 +113,497 0.37% 144,366,406
2017-12-21 2017-12-19 42.226 3,263,133 -1,816 0.36% 137,788,833
2017-12-20 2017-12-18 40.970 3,264,949 -303 0.36% 133,766,228
2017-12-19 2017-12-15 40.508 3,265,252 -605 0.36% 132,268,238
2017-12-18 2017-12-14 40.640 3,265,857 -2,119 0.36% 132,724,369
2017-12-14 2017-12-12 39.715 3,267,976 -9,121 0.36% 129,787,157
2017-12-13 2017-12-11 39.979 3,277,097 +69,308 0.36% 131,015,615
2017-12-12 2017-12-08 39.781 3,207,789 -33,429 0.36% 127,608,815
2017-12-11 2017-12-07 39.649 3,241,218 +4,237 0.36% 128,510,284
2017-12-08 2017-12-06 39.715 3,236,981 +287,525 0.36% 128,556,196
2017-12-07 2017-12-05 40.574 2,949,456 -303 0.33% 119,670,934
2017-12-06 2017-12-04 40.706 2,949,759 -11,911 0.33% 120,073,076
2017-12-05 2017-12-01 41.367 2,961,670 -177,962 0.33% 122,515,035
2017-12-04 2017-11-30 40.574 3,139,632 +135,681 0.35% 127,387,117
2017-12-01 2017-11-29 41.036 3,003,951 -5,548 0.33% 123,271,543
2017-11-30 2017-11-28 41.169 3,009,499 +39,487 0.33% 123,896,957
2017-11-29 2017-11-27 41.103 2,970,012 -15,503 0.33% 122,075,069
2017-11-28 2017-11-24 41.499 2,985,515 +100,642 0.33% 123,896,001
2017-11-27 2017-11-23 40.310 2,884,873 +780,908 0.32% 116,288,006
2017-11-24 2017-11-22 40.970 2,103,965 +62,045 0.23% 86,200,263
2017-11-23 2017-11-21 41.367 2,041,920 +405,864 0.23% 84,467,851
2017-11-22 2017-11-20 42.094 1,636,056 -519,966 0.18% 68,867,765
2017-11-21 2017-11-17 41.631 2,156,022 +80,205 0.24% 89,757,785
2017-11-20 2017-11-16 41.697 2,075,817 +27,844 0.23% 86,555,927
2017-11-17 2017-11-15 42.292 2,047,973 -93,521 0.23% 86,612,902
2017-11-16 2017-11-14 42.622 2,141,494 +148,865 0.24% 91,275,657
2017-11-15 2017-11-13 42.821 1,992,629 +26,331 0.22% 85,325,696
2017-11-14 2017-11-10 43.415 1,966,298 -24,515 0.22% 85,367,605
2017-11-13 2017-11-09 43.548 1,990,813 -78,086 0.22% 86,695,044
2017-11-10 2017-11-08 43.349 2,068,899 +98,991 0.23% 89,685,352
2017-11-09 2017-11-07 43.944 1,969,908 -107,715 0.22% 86,565,727
2017-11-08 2017-11-06 44.076 2,077,623 +62,044 0.23% 91,573,743
2017-11-07 2017-11-03 44.671 2,015,579 -2,421 0.22% 90,037,807
2017-11-06 2017-11-02 44.935 2,018,000 -564,456 0.22% 90,679,364
2017-11-03 2017-11-01 45.332 2,582,456 -162,225 0.29% 117,067,255
2017-11-02 2017-10-31 46.125 2,744,681 -126,813 0.30% 126,597,663
2017-11-01 2017-10-30 45.926 2,871,494 +240,310 0.32% 131,877,622
2017-10-31 2017-10-27 46.059 2,631,184 -70,519 0.29% 121,188,773
2017-10-30 2017-10-26 46.059 2,701,703 +140,735 0.30% 124,436,782
2017-10-27 2017-10-25 46.191 2,560,968 -40,871 0.28% 118,293,183
2017-10-26 2017-10-24 46.059 2,601,839 -56,597 0.29% 119,837,182
2017-10-25 2017-10-23 46.389 2,658,436 -422,183 0.29% 123,322,327
2017-10-24 2017-10-20 45.926 3,080,619 +493,807 0.34% 141,481,998
2017-10-23 2017-10-19 45.926 2,586,812 +37,227 0.29% 118,803,179
2017-10-20 2017-10-18 46.191 2,549,585 +39,022 0.28% 117,767,393
2017-10-19 2017-10-17 46.059 2,510,563 +38,135 0.28% 115,633,133
2017-10-18 2017-10-16 47.182 2,472,428 +106,081 0.27% 116,654,166
2017-10-17 2017-10-13 46.587 2,366,347 -100,482 0.26% 110,241,709
2017-10-16 2017-10-12 45.794 2,466,829 -101,996 0.27% 112,966,759
2017-10-13 2017-10-11 46.389 2,568,825 -33,897 0.28% 119,165,358
2017-10-12 2017-10-10 46.984 2,602,722 +26,634 0.29% 122,285,728
2017-10-11 2017-10-09 46.389 2,576,088 -28,309 0.29% 119,502,281
2017-10-10 2017-10-06 46.587 2,604,397 -113,496 0.29% 121,331,815
2017-10-09 2017-10-04 45.134 2,717,893 -2,727 0.30% 122,668,046
2017-10-06 2017-10-03 45.398 2,720,620 -3,026 0.30% 123,510,253
2017-10-04 2017-09-29 45.464 2,723,646 -75,581 0.30% 123,827,609
2017-10-03 2017-09-28 45.200 2,799,227 -73,327 0.31% 126,523,911
2017-09-29 2017-09-27 45.662 2,872,554 +253,627 0.32% 131,167,016
2017-09-28 2017-09-26 45.464 2,618,927 +937,936 0.29% 119,066,674
2017-09-22 2017-09-20 46.786 1,680,991 -5,750 0.19% 78,646,072
2017-09-21 2017-09-19 46.918 1,686,741 +1,513 0.19% 79,138,013
2017-09-20 2017-09-18 47.711 1,685,228 -98,594 0.19% 80,403,370
2017-09-19 2017-09-15 47.248 1,783,822 +31,999 0.20% 84,282,216
2017-09-18 2017-09-14 47.050 1,751,823 +24,515 0.19% 82,423,036
2017-09-15 2017-09-13 47.711 1,727,308 -40,116 0.19% 82,411,036
2017-09-14 2017-09-12 47.711 1,767,424 +20,993 0.20% 84,324,997
2017-09-13 2017-09-11 47.645 1,746,431 +605 0.19% 83,208,000
2017-09-12 2017-09-08 48.107 1,745,826 +9,685 0.19% 83,986,740
2017-09-11 2017-09-07 47.182 1,736,141 -121,299 0.19% 81,914,653
2017-09-08 2017-09-06 47.975 1,857,440 +178,871 0.21% 89,110,689
2017-09-07 2017-09-05 48.107 1,678,569 -43,479 0.19% 80,751,197
2017-09-06 2017-09-04 47.777 1,722,048 -446,539 0.19% 82,273,872
2017-09-05 2017-09-01 47.843 2,168,587 +376,506 0.24% 103,751,362
2017-09-04 2017-08-31 46.719 1,792,081 +117,143 0.20% 83,725,054
2017-09-01 2017-08-30 46.918 1,674,938 +1,211 0.19% 78,584,243
2017-08-31 2017-08-29 46.059 1,673,727 +1,211 0.19% 77,089,600
2017-08-30 2017-08-28 44.076 1,672,516 -1,211 0.19% 73,718,163
2017-08-29 2017-08-25 44.935 1,673,727 -245,879 0.19% 75,209,365
2017-08-28 2017-08-24 45.001 1,919,606 -502,714 0.21% 86,384,853
2017-08-25 2017-08-22 44.803 2,422,320 +255,427 0.27% 108,527,450
2017-08-24 2017-08-21 42.622 2,166,893 +12,727 0.24% 92,358,223
2017-08-22 2017-08-18 42.622 2,154,166 +20,884 0.24% 91,815,768
2017-08-21 2017-08-17 43.085 2,133,282 +127,267 0.24% 91,912,431
2017-08-18 2017-08-16 43.481 2,006,015 +8,475 0.22% 87,224,494
2017-08-17 2017-08-15 43.217 1,997,540 -23,002 0.22% 86,327,989
2017-08-16 2017-08-14 43.680 2,020,542 -55,689 0.22% 88,256,709
2017-08-15 2017-08-11 43.019 2,076,231 +79,901 0.23% 89,317,190
2017-08-14 2017-08-10 43.614 1,996,330 +35,109 0.22% 87,067,216
2017-08-11 2017-08-09 43.746 1,961,221 +26,028 0.22% 85,795,185
2017-08-10 2017-08-08 43.944 1,935,193 +39,129 0.21% 85,040,209
2017-08-09 2017-08-07 43.680 1,896,064 -122,577 0.21% 82,819,545
2017-08-08 2017-08-04 43.614 2,018,641 +82,626 0.22% 88,040,280
2017-08-07 2017-08-03 43.349 1,936,015 +50,241 0.21% 83,924,922
2017-08-04 2017-08-02 43.481 1,885,774 +685 0.21% 81,996,238
2017-08-03 2017-08-01 43.680 1,885,089 +193,398 0.21% 82,340,160
2017-08-02 2017-07-31 43.283 1,691,691 +103,206 0.19% 73,221,855
2017-08-01 2017-07-28 43.349 1,588,485 -105,301 0.18% 68,859,735
2017-07-31 2017-07-27 44.010 1,693,786 +133,170 0.19% 74,543,736
2017-07-28 2017-07-26 45.266 1,560,616 -30,871 0.17% 70,642,330
2017-07-27 2017-07-25 45.530 1,591,487 -67,682 0.18% 72,460,397
2017-07-26 2017-07-24 46.059 1,659,169 +92,916 0.18% 76,419,078
2017-07-25 2017-07-21 46.455 1,566,253 +66,282 0.17% 72,760,493
2017-07-24 2017-07-20 46.389 1,499,971 -20,581 0.17% 69,582,233
2017-07-21 2017-07-19 46.455 1,520,552 +35,411 0.17% 70,637,446
2017-07-20 2017-07-18 45.662 1,485,141 -8,421 0.16% 67,814,744
2017-07-19 2017-07-17 45.794 1,493,562 -52,663 0.17% 68,396,658
2017-07-18 2017-07-14 46.455 1,546,225 +9,988 0.17% 71,830,089
2017-07-17 2017-07-13 46.455 1,536,237 +23,403 0.17% 71,366,095
2017-07-14 2017-07-12 45.596 1,512,834 -53,419 0.17% 68,979,296
2017-07-13 2017-07-11 45.662 1,566,253 +35,713 0.17% 71,518,493
2017-07-12 2017-07-10 45.067 1,530,540 +446,118 0.17% 68,977,500
2017-07-11 2017-07-07 45.596 1,084,422 +87,770 0.12% 49,445,389
2017-07-10 2017-07-06 45.993 996,652 +12,107 0.11% 45,838,582
2017-07-07 2017-07-05 45.596 984,545 -12,107 0.11% 44,891,390
2017-07-06 2017-07-04 45.860 996,652 -5,750 0.11% 45,706,862
2017-07-05 2017-07-03 47.821 1,002,402 +7,627 0.11% 47,935,913
2017-07-04 2017-06-30 47.418 994,775 -4,644 0.11% 47,170,301
2017-07-03 2017-06-29 47.620 999,419 -381,287 0.11% 47,591,887
2017-06-30 2017-06-28 47.754 1,380,706 +439,731 0.16% 65,934,072
2017-06-29 2017-06-27 48.090 940,975 +32,458 0.11% 45,251,209
2017-06-28 2017-06-26 48.627 908,517 -1,422,778 0.10% 44,178,474
2017-06-27 2017-06-23 48.291 2,331,295 +1,441,240 0.26% 112,581,027
2017-06-26 2017-06-22 47.418 890,055 -34,244 0.10% 42,204,682
2017-06-23 2017-06-21 47.485 924,299 -58,662 0.10% 43,890,546
2017-06-22 2017-06-20 47.888 982,961 +155,141 0.11% 47,072,244
2017-06-21 2017-06-19 47.821 827,820 +57,174 0.09% 39,587,219
2017-06-19 2017-06-15 46.612 770,646 -1,787 0.09% 35,921,419
2017-06-16 2017-06-14 47.082 772,433 -298 0.09% 36,367,875
2017-06-15 2017-06-13 46.746 772,731 -19,645 0.09% 36,122,405
2017-06-14 2017-06-12 47.217 792,376 -15,484 0.09% 37,413,275
2017-06-13 2017-06-09 47.687 807,860 -25,014 0.09% 38,524,192
2017-06-12 2017-06-08 47.821 832,874 +37,222 0.09% 39,828,906
2017-06-09 2017-06-07 47.552 795,652 +119,111 0.09% 37,835,154
2017-06-08 2017-06-06 47.754 676,541 +240,008 0.08% 32,307,459
2017-06-07 2017-06-05 48.023 436,533 -40,200 0.05% 20,963,423
2017-06-06 2017-06-02 47.687 476,733 -298,425 0.05% 22,733,832
2017-06-05 2017-06-01 47.485 775,158 +343,932 0.09% 36,808,552
2017-06-02 2017-05-31 47.821 431,226 +28,632 0.05% 20,621,679
2017-06-01 2017-05-29 48.426 402,594 +297 0.05% 19,495,826
2017-05-31 2017-05-26 47.754 402,297 -8,628 0.05% 19,211,244
2017-05-29 2017-05-25 47.955 410,925 +9,224 0.05% 19,706,063
2017-05-25 2017-05-23 46.679 401,701 +69,084 0.05% 18,751,102
2017-05-24 2017-05-22 46.746 332,617 -29,777 0.04% 15,548,653
2017-05-23 2017-05-19 45.269 362,394 +35,137 0.04% 16,405,141
2017-05-22 2017-05-18 45.470 327,257 -70,111 0.04% 14,880,472
2017-05-19 2017-05-17 46.276 397,368 +36,031 0.04% 18,388,707
2017-05-18 2017-05-16 46.276 361,337 +33,485 0.04% 16,721,327
2017-05-17 2017-05-15 46.276 327,852 -57,162 0.04% 15,171,766
2017-05-16 2017-05-12 46.008 385,014 -35,584 0.04% 17,713,573
2017-05-15 2017-05-11 45.806 420,598 +36,627 0.05% 19,265,960
2017-05-12 2017-05-10 46.276 383,971 -76,231 0.04% 17,768,744
2017-05-11 2017-05-09 45.873 460,202 +102,435 0.05% 21,110,975
2017-05-10 2017-05-08 45.672 357,767 -73,235 0.04% 16,339,858
2017-05-09 2017-05-05 45.269 431,002 +111,190 0.05% 19,510,943
2017-05-08 2017-05-04 45.873 319,812 -57,428 0.04% 14,670,825
2017-05-05 2017-05-02 46.343 377,240 +26,204 0.04% 17,482,596
2017-05-04 2017-04-28 46.881 351,036 -51,217 0.04% 16,456,829
2017-05-02 2017-04-27 46.209 402,253 -56,087 0.05% 18,587,750
2017-04-28 2017-04-26 47.149 458,340 +20,846 0.05% 21,610,457
2017-04-27 2017-04-25 47.418 437,494 -55,476 0.05% 20,745,117
2017-04-26 2017-04-24 47.552 492,970 +90,227 0.06% 23,441,901
2017-04-25 2017-04-21 47.217 402,743 -20,845 0.05% 19,016,142
2017-04-24 2017-04-20 47.552 423,588 +7,445 0.05% 20,142,621
2017-04-21 2017-04-19 47.284 416,143 +1,191 0.05% 19,676,794
2017-04-20 2017-04-18 47.485 414,952 -11,613 0.05% 19,704,089
2017-04-19 2017-04-13 48.090 426,565 -75,338 0.05% 20,513,385
2017-04-18 2017-04-12 48.224 501,903 +72,955 0.06% 24,203,787
2017-04-13 2017-04-11 47.620 428,948 -1,786 0.05% 20,426,312
2017-04-11 2017-04-07 47.888 430,734 -8,040 0.05% 20,627,081
2017-04-10 2017-04-06 48.224 438,774 +8,635 0.05% 21,159,452
2017-04-06 2017-04-03 48.829 430,139 -3,871 0.05% 21,003,048
2017-04-05 2017-03-31 48.426 434,010 -2,382 0.05% 21,017,163
2017-04-03 2017-03-30 48.493 436,392 -34,840 0.05% 21,161,822
2017-03-31 2017-03-29 48.560 471,232 -1,191 0.05% 22,882,958
2017-03-30 2017-03-28 49.299 472,423 -16,080 0.05% 23,289,822
2017-03-29 2017-03-27 49.500 488,503 -34,244 0.06% 24,180,975
2017-03-28 2017-03-24 50.440 522,747 +34,244 0.06% 26,367,598
2017-03-27 2017-03-23 49.030 488,503 +298 0.06% 23,951,305
2017-03-24 2017-03-22 49.634 488,205 +2,978 0.05% 24,231,804
2017-03-23 2017-03-21 50.105 485,227 -7,819 0.05% 24,312,122
2017-03-22 2017-03-20 50.306 493,046 -46,751 0.06% 24,803,236
2017-03-21 2017-03-17 50.239 539,797 +81,701 0.06% 27,118,842
2017-03-20 2017-03-16 48.963 458,096 +3,871 0.05% 22,429,682
2017-03-17 2017-03-15 48.358 454,225 -2,978 0.05% 21,965,577
2017-03-16 2017-03-14 48.090 457,203 -58,025 0.05% 21,986,757
2017-03-15 2017-03-13 47.351 515,228 -11,316 0.06% 24,396,507
2017-03-14 2017-03-10 47.485 526,544 +40,545 0.06% 25,003,060
2017-03-13 2017-03-09 47.955 485,999 -1,759 0.05% 23,306,265
2017-03-10 2017-03-08 48.426 487,758 +9,528 0.05% 23,619,938
2017-03-09 2017-03-07 48.291 478,230 +21,440 0.05% 23,094,299
2017-03-08 2017-03-06 47.552 456,790 -7,742 0.05% 21,721,456
2017-03-07 2017-03-03 47.485 464,532 +8,338 0.05% 22,058,406
2017-03-06 2017-03-02 47.888 456,194 -44,667 0.05% 21,846,315
2017-03-03 2017-03-01 49.097 500,861 -19,355 0.06% 24,590,858
2017-03-02 2017-02-28 48.224 520,216 -72,360 0.06% 25,086,914
2017-03-01 2017-02-27 48.358 592,576 +11,018 0.07% 28,656,005
2017-02-28 2017-02-24 48.493 581,558 +18,164 0.07% 28,201,312
2017-02-27 2017-02-23 49.030 563,394 -24,417 0.06% 27,623,211
2017-02-24 2017-02-22 48.761 587,811 -541,061 0.07% 28,662,457
2017-02-23 2017-02-21 47.552 1,128,872 +543,145 0.13% 53,680,561
2017-02-22 2017-02-20 48.224 585,727 +1,787 0.07% 28,246,118
2017-02-21 2017-02-17 48.627 583,940 +39,604 0.07% 28,395,262
2017-02-20 2017-02-16 48.896 544,336 +893 0.06% 26,615,677
2017-02-17 2017-02-15 49.433 543,443 +3,574 0.06% 26,864,014
2017-02-16 2017-02-14 49.634 539,869 -298 0.06% 26,796,120
2017-02-15 2017-02-13 51.045 540,167 -27,202 0.06% 27,572,791
2017-02-14 2017-02-10 50.709 567,369 -150,571 0.06% 28,770,780
2017-02-13 2017-02-09 49.769 717,940 +180,155 0.08% 35,731,022
2017-02-10 2017-02-08 50.037 537,785 +3,276 0.06% 26,909,402
2017-02-09 2017-02-07 50.642 534,509 +27,991 0.06% 27,068,579
2017-02-08 2017-02-06 50.440 506,518 -14,633 0.06% 25,549,000
2017-02-07 2017-02-03 49.702 521,151 -31,701 0.06% 25,902,064
2017-02-06 2017-02-02 47.149 552,852 +30,373 0.06% 26,066,642
2017-02-03 2017-02-01 47.620 522,479 -48,657 0.06% 24,880,217
2017-02-02 2017-01-27 47.821 571,136 +66,404 0.06% 27,312,321
2017-02-01 2017-01-25 47.955 504,732 -36,031 0.06% 24,204,613
2017-01-26 2017-01-24 47.821 540,763 +3,871 0.06% 25,859,853
2017-01-25 2017-01-23 48.358 536,892 +10,720 0.06% 25,963,218
2017-01-24 2017-01-20 47.620 526,172 -43,475 0.06% 25,056,076
2017-01-23 2017-01-19 47.955 569,647 -12,209 0.06% 27,317,636
2017-01-20 2017-01-18 48.627 581,856 -46,453 0.07% 28,293,923
2017-01-19 2017-01-17 48.761 628,309 -12,507 0.07% 30,637,194
2017-01-18 2017-01-16 48.023 640,816 +38,413 0.07% 30,773,612
2017-01-17 2017-01-13 48.493 602,403 -8,635 0.07% 29,212,142
2017-01-16 2017-01-12 48.761 611,038 +36,031 0.07% 29,795,037
2017-01-13 2017-01-11 48.560 575,007 +7,742 0.06% 27,922,257
2017-01-12 2017-01-10 47.351 567,265 -21,738 0.06% 26,860,506
2017-01-11 2017-01-09 44.866 589,003 -166,874 0.07% 26,426,099
2017-01-10 2017-01-06 44.060 755,877 +201,595 0.09% 33,303,820
2017-01-09 2017-01-05 43.791 554,282 -44,666 0.06% 24,272,665
2017-01-06 2017-01-04 43.321 598,948 -64,320 0.07% 25,947,046
2017-01-05 2017-01-03 42.784 663,268 +30,373 0.07% 28,377,071
2017-01-04 2016-12-30 42.918 632,895 +32,160 0.07% 27,162,617
2017-01-03 2016-12-29 42.448 600,735 +13,400 0.07% 25,499,936
2016-12-30 2016-12-28 42.515 587,335 -8,338 0.07% 24,970,583
2016-12-29 2016-12-23 42.246 595,673 +25,907 0.07% 25,165,041
2016-12-28 2016-12-22 42.381 569,766 -298 0.06% 24,147,100
2016-12-23 2016-12-21 42.985 570,064 -9,529 0.06% 24,504,321
2016-12-22 2016-12-20 43.052 579,593 +5,360 0.07% 24,952,855
2016-12-21 2016-12-19 43.321 574,233 -53,778 0.06% 24,876,366
2016-12-20 2016-12-16 43.590 628,011 -46,751 0.07% 27,374,805
2016-12-19 2016-12-15 43.858 674,762 +44,964 0.08% 29,593,946
2016-12-16 2016-12-14 44.597 629,798 +86,951 0.07% 28,087,200
2016-12-15 2016-12-13 44.127 542,847 -894 0.06% 23,954,212
2016-12-14 2016-12-12 44.933 543,741 +23,227 0.06% 24,431,902
2016-12-13 2016-12-09 45.605 520,514 +9,231 0.06% 23,737,844
2016-12-12 2016-12-08 46.948 511,283 +15,187 0.06% 24,003,668
2016-12-09 2016-12-07 47.888 496,096 +30,087 0.06% 23,757,150
2016-12-08 2016-12-06 47.955 466,009 -43,177 0.05% 22,347,637
2016-12-07 2016-12-05 47.620 509,186 -373,663 0.06% 24,247,210
2016-12-06 2016-12-02 48.090 882,849 +456,109 0.10% 42,455,947
2016-12-05 2016-12-01 48.291 426,740 -5,036 0.05% 20,607,786
2016-12-02 2016-11-30 48.627 431,776 -13,103 0.05% 20,995,980
2016-12-01 2016-11-29 48.358 444,879 +10,720 0.05% 21,513,620
2016-11-30 2016-11-28 48.627 434,159 -3,573 0.05% 21,111,858
2016-11-29 2016-11-25 47.351 437,732 -2,680 0.05% 20,727,002
2016-11-28 2016-11-24 47.351 440,412 +7,742 0.05% 20,853,903
2016-11-25 2016-11-23 47.754 432,670 +11,316 0.05% 20,661,672
2016-11-24 2016-11-22 48.493 421,354 +298 0.05% 20,432,589
2016-11-23 2016-11-21 47.620 421,056 +893 0.05% 20,050,499
2016-11-22 2016-11-18 47.754 420,163 -20,547 0.05% 20,064,414
2016-11-21 2016-11-17 46.814 440,710 +26,800 0.05% 20,631,213
2016-11-18 2016-11-16 47.620 413,910 +30,671 0.05% 19,710,209
2016-11-17 2016-11-15 47.687 383,239 +10,125 0.04% 18,275,410
2016-11-16 2016-11-14 46.881 373,114 -8,934 0.04% 17,491,862
2016-11-15 2016-11-11 46.881 382,048 +29,480 0.04% 17,910,695
2016-11-11 2016-11-09 47.418 352,568 -1,191 0.04% 16,718,091
2016-11-10 2016-11-08 49.366 353,759 -87,546 0.04% 17,463,606
2016-11-09 2016-11-07 49.164 441,305 +85,164 0.05% 21,696,467
2016-11-08 2016-11-04 48.627 356,141 +3,871 0.04% 17,318,075
2016-11-07 2016-11-03 49.231 352,270 -1,191 0.04% 17,342,780
2016-11-04 2016-11-02 50.037 353,461 +893 0.04% 17,686,295
2016-11-03 2016-11-01 51.246 352,568 -2,084 0.04% 18,067,852
2016-11-02 2016-10-31 50.709 354,652 -36,925 0.04% 17,984,089
2016-11-01 2016-10-28 50.508 391,577 +4,169 0.04% 19,777,623
2016-10-31 2016-10-27 50.911 387,408 -16,437 0.04% 19,723,177
2016-10-28 2016-10-26 50.440 403,845 +21,142 0.05% 20,370,127
2016-10-27 2016-10-25 50.508 382,703 +358 0.04% 19,329,419
2016-10-26 2016-10-24 50.709 382,345 +34,244 0.04% 19,388,377
2016-10-25 2016-10-20 50.037 348,101 +3,573 0.04% 17,418,094
2016-10-24 2016-10-19 50.306 344,528 +8,636 0.04% 17,331,870
2016-10-20 2016-10-18 52.120 335,892 -596 0.04% 17,506,546
2016-10-19 2016-10-17 50.911 336,488 -31,344 0.04% 17,130,809
2016-10-18 2016-10-14 50.978 367,832 -41,327 0.04% 18,751,256
2016-10-17 2016-10-13 49.903 409,159 -245,410 0.05% 20,418,320
2016-10-14 2016-10-12 51.381 654,569 +291,821 0.07% 33,632,252
2016-10-13 2016-10-11 51.582 362,748 +22,929 0.04% 18,711,359
2016-10-12 2016-10-07 52.187 339,819 +1,786 0.04% 17,734,043
2016-10-11 2016-10-06 52.187 338,033 -3,871 0.04% 17,640,838
2016-10-07 2016-10-05 51.918 341,904 -32,029 0.04% 17,750,997
2016-10-06 2016-10-04 51.045 373,933 +29,777 0.04% 19,087,387
2016-10-05 2016-10-03 51.448 344,156 -38,487 0.04% 17,706,112
2016-10-04 2016-09-30 50.037 382,643 -1,489 0.04% 19,146,488
2016-10-03 2016-09-29 52.321 384,132 -38,711 0.04% 20,098,194
2016-09-30 2016-09-28 50.978 422,843 +23,226 0.05% 21,555,595
2016-09-29 2016-09-27 51.045 399,617 +53,303 0.05% 20,398,425
2016-09-28 2016-09-26 50.709 346,314 +5,955 0.04% 17,561,277
2016-09-26 2016-09-22 52.657 340,359 -73,813 0.04% 17,922,244
2016-09-23 2016-09-21 51.246 414,172 +26,205 0.05% 21,224,837
2016-09-22 2016-09-20 49.634 387,967 +18,841 0.04% 19,256,542
2016-09-21 2016-09-19 50.239 369,126 -57,471 0.04% 18,544,508
2016-09-20 2016-09-15 50.105 426,597 +31,267 0.05% 21,374,487
2016-09-19 2016-09-14 50.575 395,330 -11,141 0.04% 19,993,730
2016-09-15 2016-09-13 50.037 406,471 -63,741 0.05% 20,338,781
2016-09-14 2016-09-12 50.508 470,212 -5,129 0.05% 23,749,290
2016-09-13 2016-09-09 52.657 475,341 +34,840 0.05% 25,029,975
2016-09-12 2016-09-08 53.799 440,501 -203,293 0.05% 23,698,371
2016-09-09 2016-09-07 53.799 643,794 +299,862 0.07% 34,635,266
2016-09-08 2016-09-06 54.739 343,932 -596 0.04% 18,826,487
2016-09-07 2016-09-05 54.470 344,528 -2,978 0.04% 18,766,551
2016-09-06 2016-09-02 53.664 347,506 +4,169 0.04% 18,648,683
2016-09-05 2016-09-01 52.926 343,337 -5,062 0.04% 18,171,296
2016-09-02 2016-08-31 53.396 348,399 -35,955 0.04% 18,603,005
2016-09-01 2016-08-30 53.732 384,354 -6,551 0.04% 20,651,922
2016-08-31 2016-08-29 53.396 390,905 -23,000 0.04% 20,872,643
2016-08-30 2016-08-26 53.799 413,905 -13,981 0.05% 22,267,542
2016-08-29 2016-08-25 52.455 427,886 +42,135 0.05% 22,444,927
2016-08-26 2016-08-24 52.926 385,751 +10,332 0.04% 20,416,080
2016-08-25 2016-08-23 52.455 375,419 -22,103 0.04% 19,692,750
2016-08-24 2016-08-22 53.329 397,522 +29,507 0.04% 21,199,263
2016-08-23 2016-08-19 52.120 368,015 -51,404 0.04% 19,180,783
2016-08-22 2016-08-18 52.858 419,419 +68,489 0.05% 22,169,807
2016-08-19 2016-08-17 52.993 350,930 -172,859 0.04% 18,596,730
2016-08-18 2016-08-16 55.343 523,789 +184,026 0.06% 28,988,295
2016-08-17 2016-08-15 55.209 339,763 -38,711 0.04% 18,758,020
2016-08-16 2016-08-12 56.351 378,474 +22,035 0.04% 21,327,360
2016-08-15 2016-08-11 55.545 356,439 -34,840 0.04% 19,798,387
2016-08-12 2016-08-10 54.873 391,279 -25,013 0.04% 21,470,773
2016-08-11 2016-08-09 54.739 416,292 -25,311 0.05% 22,787,399
2016-08-10 2016-08-08 53.732 441,603 +41,093 0.05% 23,727,997
2016-08-09 2016-08-05 52.052 400,510 +14,293 0.05% 20,847,508
2016-08-08 2016-08-04 51.918 386,217 +22,929 0.04% 20,051,643
2016-08-05 2016-08-03 52.388 363,288 -24,715 0.04% 19,032,014
2016-08-04 2016-08-01 51.582 388,003 -1,489 0.04% 20,014,069
2016-08-03 2016-07-29 50.440 389,492 -10,125 0.04% 19,646,155
2016-08-01 2016-07-28 51.246 399,617 +38,414 0.05% 20,478,945
2016-07-29 2016-07-27 51.851 361,203 -8,040 0.04% 18,728,704
2016-07-28 2016-07-26 50.575 369,243 -43,383 0.04% 18,674,386
2016-07-27 2016-07-25 51.246 412,626 -8,337 0.05% 21,145,610
2016-07-26 2016-07-22 49.702 420,963 -40,498 0.05% 20,922,556
2016-07-25 2016-07-21 50.373 461,461 +38,711 0.05% 23,245,310
2016-07-22 2016-07-20 50.306 422,750 -1,210 0.05% 21,266,916
2016-07-21 2016-07-19 49.836 423,960 -4,243 0.05% 21,128,461
2016-07-20 2016-07-18 50.709 428,203 +33,649 0.05% 21,713,795
2016-07-19 2016-07-15 51.582 394,554 +12,804 0.04% 20,351,984
2016-07-18 2016-07-14 51.918 381,750 +596 0.04% 19,819,725
2016-07-15 2016-07-13 51.448 381,154 -6,522 0.04% 19,609,582
2016-07-14 2016-07-12 51.717 387,676 -46,334 0.04% 20,049,277
2016-07-13 2016-07-11 51.112 434,010 -15,901 0.05% 22,183,163
2016-07-12 2016-07-08 50.105 449,911 +22,035 0.05% 22,542,627
2016-07-11 2016-07-07 49.702 427,876 +36,627 0.05% 21,266,143
2016-07-08 2016-07-06 48.627 391,249 +14,264 0.04% 19,025,273
2016-07-06 2016-07-04 50.843 376,985 -2,699 0.04% 19,167,216
2016-07-05 2016-06-30 49.634 379,684 -83,378 0.04% 18,845,420
2016-07-04 2016-06-29 48.358 463,062 -179,913 0.05% 22,392,920
2016-06-30 2016-06-28 46.612 642,975 +175,465 0.07% 29,970,407
2016-06-29 2016-06-27 46.612 467,510 +98,267 0.05% 21,791,617
2016-06-28 2016-06-24 46.746 369,243 -43,343 0.04% 17,260,787
2016-06-27 2016-06-23 48.694 412,586 -75,040 0.05% 20,090,539
2016-06-24 2016-06-22 48.090 487,626 +25,907 0.05% 23,449,790
2016-06-23 2016-06-21 47.754 461,719 -3,325,067 0.05% 22,048,875
2016-06-22 2016-06-20 49.149 3,786,786 -26,204 0.43% 186,118,276
2016-06-21 2016-06-17 48.060 3,812,990 +3,324,698 0.43% 183,253,141
2016-06-20 2016-06-16 47.720 488,292 +74,328 0.06% 23,301,221
2016-06-17 2016-06-15 49.081 413,964 +21,447 0.05% 20,317,904
2016-06-16 2016-06-14 48.333 392,517 -588 0.04% 18,971,334
2016-06-15 2016-06-13 48.877 393,105 -118,410 0.04% 19,213,836
2016-06-14 2016-06-10 50.919 511,515 +39,900 0.06% 26,046,000
2016-06-13 2016-06-08 50.443 471,615 +10,806 0.05% 23,789,586
2016-06-10 2016-06-07 50.034 460,809 -5,992 0.05% 23,056,286
2016-06-08 2016-06-06 50.987 466,801 -64,926 0.05% 23,800,970
2016-06-07 2016-06-03 49.490 531,727 +56,409 0.06% 26,315,049
2016-06-06 2016-06-02 49.217 475,318 -2,351 0.05% 23,393,953
2016-06-03 2016-06-01 49.558 477,669 +17,628 0.05% 23,672,248
2016-06-02 2016-05-31 49.013 460,041 -7,039 0.05% 22,548,107
2016-06-01 2016-05-30 48.537 467,080 -46,185 0.05% 22,670,540
2016-05-31 2016-05-27 49.081 513,265 +27,617 0.06% 25,191,729
2016-05-30 2016-05-26 47.924 485,648 +65,517 0.06% 23,274,230
2016-05-27 2016-05-25 49.490 420,131 +294 0.05% 20,792,188
2016-05-26 2016-05-24 48.945 419,837 -294 0.05% 20,548,998
2016-05-25 2016-05-23 48.333 420,131 +587 0.05% 20,305,989
2016-05-24 2016-05-20 48.537 419,544 -3,819 0.05% 20,363,297
2016-05-23 2016-05-19 47.652 423,363 -14,102 0.05% 20,173,999
2016-05-20 2016-05-18 46.563 437,465 -20,860 0.05% 20,369,505
2016-05-19 2016-05-17 46.631 458,325 +17,334 0.05% 21,372,001
2016-05-18 2016-05-16 44.725 440,991 +17,922 0.05% 19,723,144
2016-05-17 2016-05-13 44.520 423,069 +2,056 0.05% 18,835,190
2016-05-16 2016-05-12 45.201 421,013 -587 0.05% 19,030,257
2016-05-13 2016-05-11 45.950 421,600 -2,938 0.05% 19,372,490
2016-05-12 2016-05-10 45.950 424,538 -104,492 0.05% 19,507,490
2016-05-11 2016-05-09 44.793 529,030 -24,679 0.06% 23,696,666
2016-05-10 2016-05-06 44.112 553,709 +16,746 0.06% 24,425,173
2016-05-09 2016-05-05 45.065 536,963 +4,995 0.06% 24,198,219
2016-05-06 2016-05-04 45.337 531,968 -93,881 0.06% 24,117,973
2016-05-05 2016-05-03 44.929 625,849 -37,547 0.07% 28,118,656
2016-05-04 2016-04-29 45.337 663,396 -104,005 0.08% 30,076,558
2016-05-03 2016-04-28 45.746 767,401 +192,144 0.09% 35,105,300
2016-04-29 2016-04-27 46.154 575,257 +1,176 0.07% 26,550,498
2016-04-28 2016-04-26 45.678 574,081 -402,798 0.07% 26,222,661
2016-04-27 2016-04-25 47.175 976,879 +18,216 0.11% 46,084,520
2016-04-26 2016-04-22 47.584 958,663 +587 0.11% 45,616,735
2016-04-25 2016-04-21 48.060 958,076 +882 0.11% 46,045,344
2016-04-22 2016-04-20 47.652 957,194 +494 0.11% 45,611,995
2016-04-21 2016-04-19 48.809 956,700 -11,384 0.11% 46,695,603
2016-04-20 2016-04-18 47.448 968,084 -540,048 0.11% 45,933,219
2016-04-19 2016-04-15 48.673 1,508,132 -204,681 0.17% 73,405,138
2016-04-18 2016-04-14 47.311 1,712,813 +783,236 0.20% 81,035,593
2016-04-15 2016-04-13 48.128 929,577 -2,644 0.11% 44,738,956
2016-04-14 2016-04-12 48.196 932,221 +587 0.11% 44,929,667
2016-04-13 2016-04-11 48.605 931,634 -208,195 0.11% 45,281,896
2016-04-12 2016-04-08 47.992 1,139,829 +148,554 0.13% 54,702,841
2016-04-11 2016-04-07 48.196 991,275 +17,849 0.11% 47,775,855
2016-04-08 2016-04-06 47.516 973,426 -35,919 0.11% 46,252,949
2016-04-07 2016-04-05 46.903 1,009,345 -4,114 0.12% 47,341,271
2016-04-06 2016-04-01 46.154 1,013,459 +34,669 0.12% 46,775,338
2016-04-05 2016-03-31 47.720 978,790 -232,101 0.11% 46,707,713
2016-04-01 2016-03-30 46.018 1,210,891 +148,368 0.14% 55,722,784
2016-03-31 2016-03-29 43.840 1,062,523 -29,674 0.12% 46,580,620
2016-03-30 2016-03-24 42.138 1,092,197 +882 0.12% 46,022,763
2016-03-29 2016-03-23 42.070 1,091,315 -48,116 0.12% 45,911,307
2016-03-24 2016-03-22 43.363 1,139,431 -2,204 0.13% 49,409,280
2016-03-23 2016-03-21 42.410 1,141,635 +87,846 0.13% 48,416,833
2016-03-22 2016-03-18 42.614 1,053,789 +7,639 0.12% 44,906,484
2016-03-21 2016-03-17 42.750 1,046,150 -6,602 0.12% 44,723,385
2016-03-18 2016-03-16 41.934 1,052,752 +881 0.12% 44,145,643
2016-03-17 2016-03-15 41.797 1,051,871 -2,938 0.12% 43,965,489
2016-03-16 2016-03-14 42.750 1,054,809 -69,923 0.12% 45,093,561
2016-03-15 2016-03-11 42.546 1,124,732 +10,870 0.13% 47,853,106
2016-03-14 2016-03-10 40.776 1,113,862 +69,630 0.13% 45,419,178
2016-03-11 2016-03-09 41.457 1,044,232 +4,113 0.12% 43,290,774
2016-03-10 2016-03-08 42.342 1,040,119 +5,289 0.12% 44,040,726
2016-03-09 2016-03-07 43.023 1,034,830 +8,482 0.12% 44,521,229
2016-03-08 2016-03-04 41.934 1,026,348 -1,275 0.12% 43,038,429
2016-03-07 2016-03-03 41.117 1,027,623 -42,014 0.12% 42,252,442
2016-03-04 2016-03-02 40.572 1,069,637 +40,389 0.12% 43,397,403
2016-03-03 2016-03-01 39.483 1,029,248 -2,057 0.12% 40,637,697
2016-03-02 2016-02-29 38.666 1,031,305 +882 0.12% 39,876,453
2016-03-01 2016-02-26 39.279 1,030,423 -294 0.12% 40,473,654
2016-02-29 2016-02-25 38.189 1,030,717 -79,619 0.12% 39,362,562
2016-02-26 2016-02-24 38.394 1,110,336 +35,843 0.13% 42,629,927
2016-02-25 2016-02-23 38.938 1,074,493 +6,464 0.12% 41,838,941
2016-02-24 2016-02-22 39.347 1,068,029 +587 0.12% 42,023,473
2016-02-23 2016-02-19 39.279 1,067,442 -7,492 0.12% 41,927,712
2016-02-22 2016-02-18 39.143 1,074,934 +1,469 0.12% 42,075,637
2016-02-19 2016-02-17 36.964 1,073,465 +19,685 0.12% 39,679,736
2016-02-18 2016-02-16 36.896 1,053,780 +34,962 0.12% 38,880,362
2016-02-17 2016-02-15 36.283 1,018,818 -93,869 0.12% 36,966,206
2016-02-16 2016-02-12 35.467 1,112,687 +4,995 0.13% 39,463,154
2016-02-15 2016-02-11 35.262 1,107,692 +17,334 0.13% 39,059,784
2016-02-12 2016-02-05 36.624 1,090,358 -82,164 0.12% 39,933,047
2016-02-11 2016-02-04 36.215 1,172,522 -131,034 0.13% 42,463,295
2016-02-05 2016-02-03 35.603 1,303,556 +157,476 0.15% 46,410,093
2016-02-04 2016-02-02 36.692 1,146,080 -20,824 0.13% 42,051,816
2016-02-03 2016-02-01 38.258 1,166,904 +27,617 0.13% 44,642,911
2016-02-02 2016-01-29 37.168 1,139,287 -18,586 0.13% 42,345,459
2016-02-01 2016-01-28 36.964 1,157,873 +38,781 0.13% 42,799,808
2016-01-29 2016-01-27 36.624 1,119,092 -173,634 0.13% 40,985,395
2016-01-28 2016-01-26 37.236 1,292,726 -105,573 0.15% 48,136,540
2016-01-27 2016-01-25 37.645 1,398,299 +35,844 0.16% 52,638,831
2016-01-26 2016-01-22 37.713 1,362,455 +216,529 0.16% 51,382,235
2016-01-25 2016-01-21 35.739 1,145,926 +14,102 0.13% 40,954,058
2016-01-22 2016-01-20 36.147 1,131,824 +689 0.13% 40,912,355
2016-01-21 2016-01-19 38.598 1,131,135 -24,636 0.13% 43,659,480
2016-01-20 2016-01-18 38.666 1,155,771 -133,972 0.13% 44,689,057
2016-01-19 2016-01-15 39.006 1,289,743 +112,006 0.15% 50,308,210
2016-01-18 2016-01-14 39.415 1,177,737 +83,486 0.13% 46,420,300
2016-01-15 2016-01-13 39.483 1,094,251 +155,289 0.12% 43,204,204
2016-01-14 2016-01-12 37.781 938,962 -38,673 0.11% 35,474,972
2016-01-13 2016-01-11 38.666 977,635 -199,129 0.11% 37,801,248
2016-01-12 2016-01-08 40.368 1,176,764 -4,113 0.13% 47,503,447
2016-01-11 2016-01-07 39.483 1,180,877 -6,758 0.13% 46,624,450
2016-01-08 2016-01-06 40.164 1,187,635 +5,876 0.14% 47,699,745
2016-01-07 2016-01-05 40.164 1,181,759 +8,646 0.13% 47,463,744
2016-01-06 2016-01-04 41.117 1,173,113 -40,222 0.13% 48,234,507
2016-01-05 2015-12-31 42.342 1,213,335 +80,141 0.14% 51,375,040
2016-01-04 2015-12-29 42.206 1,133,194 -33,845 0.13% 47,827,427
2015-12-30 2015-12-28 42.410 1,167,039 +165,996 0.13% 49,494,219
2015-12-29 2015-12-24 43.840 1,001,043 -119,282 0.11% 43,885,359
2015-12-28 2015-12-22 42.955 1,120,325 +293 0.13% 48,123,194
2015-12-23 2015-12-21 43.703 1,120,032 -2,056 0.13% 48,949,304
2015-12-22 2015-12-18 42.410 1,122,088 -13,202 0.13% 47,587,843
2015-12-21 2015-12-17 42.410 1,135,290 -71,393 0.13% 48,147,741
2015-12-18 2015-12-16 41.934 1,206,683 -179,074 0.14% 50,600,518
2015-12-17 2015-12-15 41.865 1,385,757 +13,514 0.16% 58,015,395
2015-12-16 2015-12-14 43.159 1,372,243 +139,613 0.16% 59,224,492
2015-12-15 2015-12-11 41.661 1,232,630 +78,444 0.14% 51,352,929
2015-12-14 2015-12-10 44.657 1,154,186 +17,922 0.13% 51,541,933
2015-12-11 2015-12-09 45.269 1,136,264 -77,857 0.13% 51,437,749
2015-12-10 2015-12-08 45.337 1,214,121 -556,453 0.14% 55,044,922
2015-12-09 2015-12-07 45.814 1,770,574 +15,277 0.20% 81,116,687
2015-12-08 2015-12-04 45.405 1,755,297 +97,248 0.20% 79,699,850
2015-12-07 2015-12-03 46.086 1,658,049 +309,369 0.19% 76,412,972
2015-12-04 2015-12-02 45.882 1,348,680 +77,563 0.15% 61,879,939
2015-12-03 2015-12-01 44.929 1,271,117 -42,895 0.15% 57,109,785
2015-12-02 2015-11-30 44.316 1,314,012 -51,121 0.15% 58,231,956
2015-12-01 2015-11-27 43.363 1,365,133 -126,333 0.16% 59,196,422
2015-11-30 2015-11-26 44.248 1,491,466 -1,175 0.17% 65,994,505
2015-11-27 2015-11-25 44.520 1,492,641 -13,462 0.17% 66,452,936
2015-11-26 2015-11-24 44.044 1,506,103 -115,712 0.17% 66,334,585
2015-11-25 2015-11-23 43.023 1,621,815 +140,905 0.19% 69,774,937
2015-11-24 2015-11-20 42.410 1,480,910 +108,197 0.17% 62,805,514
2015-11-23 2015-11-19 42.750 1,372,713 +40,486 0.16% 58,684,100
2015-11-20 2015-11-18 44.180 1,332,227 -12,340 0.15% 58,857,795
2015-11-19 2015-11-17 44.452 1,344,567 -1,763 0.15% 59,769,096
2015-11-18 2015-11-16 44.588 1,346,330 -1,392 0.15% 60,030,766
2015-11-17 2015-11-13 44.929 1,347,722 -16,084 0.15% 60,551,557
2015-11-16 2015-11-12 45.337 1,363,806 +14,396 0.16% 61,831,230
2015-11-13 2015-11-11 44.657 1,349,410 -21,447 0.15% 60,259,958
2015-11-12 2015-11-10 44.180 1,370,857 +139,260 0.16% 60,564,469
2015-11-11 2015-11-09 44.793 1,231,597 -27,911 0.14% 55,166,518
2015-11-10 2015-11-06 45.201 1,259,508 +100,773 0.14% 56,931,165
2015-11-09 2015-11-05 45.201 1,158,735 +7,810 0.13% 52,376,113
2015-11-06 2015-11-04 44.452 1,150,925 -10,062 0.13% 51,161,264
2015-11-05 2015-11-03 43.363 1,160,987 +36,181 0.13% 50,344,015
2015-11-03 2015-10-30 43.703 1,124,806 +20,566 0.13% 49,157,944
2015-11-02 2015-10-29 43.431 1,104,240 +8,843 0.13% 47,958,458
2015-10-30 2015-10-28 43.772 1,095,397 +188,002 0.13% 47,947,236
2015-10-29 2015-10-27 42.819 907,395 +68,161 0.10% 38,853,316
2015-10-28 2015-10-26 41.865 839,234 -58,205 0.10% 35,134,942
2015-10-27 2015-10-23 41.117 897,439 +1,763 0.10% 36,899,709
2015-10-26 2015-10-22 41.185 895,676 +79,619 0.10% 36,888,192
2015-10-23 2015-10-20 39.823 816,057 +17,354 0.09% 32,498,059
2015-10-22 2015-10-19 39.279 798,703 +22,297 0.09% 31,371,999
2015-10-20 2015-10-16 39.143 776,406 -32,521 0.09% 30,390,496
2015-10-19 2015-10-15 39.755 808,927 +81,675 0.09% 32,159,052
2015-10-16 2015-10-14 38.394 727,252 +13,522 0.08% 27,921,908
2015-10-15 2015-10-13 38.734 713,730 -19,091 0.08% 27,645,680
2015-10-14 2015-10-12 39.687 732,821 -21,212 0.08% 29,083,557
2015-10-13 2015-10-09 39.823 754,033 -10,870 0.09% 30,028,060
2015-10-12 2015-10-08 39.279 764,903 +76,387 0.09% 30,044,379
2015-10-09 2015-10-07 39.279 688,516 +8,206 0.08% 27,043,999
2015-10-08 2015-10-06 39.415 680,310 -5,855 0.08% 26,814,301
2015-10-07 2015-10-05 38.734 686,165 +58,465 0.08% 26,577,975
2015-10-06 2015-10-02 37.645 627,700 -293 0.07% 23,629,706
2015-10-05 2015-09-30 36.896 627,993 +17,151 0.07% 23,170,486
2015-10-02 2015-09-29 36.896 610,842 +9,110 0.07% 22,537,681
2015-09-30 2015-09-25 38.121 601,732 -11,385 0.07% 22,938,879
2015-09-29 2015-09-24 39.006 613,117 -118,107 0.07% 23,915,477
2015-09-25 2015-09-23 37.849 731,224 +126,848 0.08% 27,676,189
2015-09-24 2015-09-22 38.598 604,376 +5,876 0.07% 23,327,668
2015-09-23 2015-09-21 39.483 598,500 -2,200 0.07% 23,630,516
2015-09-22 2015-09-18 40.096 600,700 +196,551 0.07% 24,085,407
2015-09-21 2015-09-17 38.870 404,149 -4,984 0.05% 15,709,367
2015-09-18 2015-09-16 38.326 409,133 +117,519 0.05% 15,680,285
2015-09-17 2015-09-15 38.121 291,614 +8,814 0.03% 11,116,740
2015-09-16 2015-09-14 38.530 282,800 +294 0.03% 10,896,246
2015-09-15 2015-09-11 38.189 282,506 -2,057 0.03% 10,788,762
2015-09-14 2015-09-10 38.053 284,563 -8,794 0.03% 10,828,575
2015-09-11 2015-09-09 38.462 293,357 -188,325 0.03% 11,283,036
2015-09-10 2015-09-08 37.236 481,682 +174,758 0.05% 17,936,132
2015-09-09 2015-09-07 36.488 306,924 -512,288 0.04% 11,198,934
2015-09-08 2015-09-04 37.713 819,212 +164,233 0.09% 30,894,924
2015-09-07 2015-09-02 35.603 654,979 +75,462 0.07% 23,319,011
2015-09-04 2015-09-01 36.624 579,517 +333,681 0.07% 21,224,111
2015-09-02 2015-08-31 39.959 245,836 -8,960 0.03% 9,823,464
2015-09-01 2015-08-28 39.823 254,796 -325,308 0.03% 10,146,810
2015-08-31 2015-08-27 38.598 580,104 -7,803 0.07% 22,390,819
2015-08-28 2015-08-26 36.420 587,907 -61,224 0.07% 21,411,322
2015-08-27 2015-08-25 36.215 649,131 -65,915 0.07% 23,508,507
2015-08-26 2015-08-24 35.262 715,046 +61,110 0.08% 25,214,177
2015-08-25 2015-08-21 36.760 653,936 +70,012 0.07% 24,038,650
2015-08-24 2015-08-20 39.483 583,924 +1,469 0.07% 23,055,013
2015-08-21 2015-08-19 41.797 582,455 -4,407 0.07% 24,345,114
2015-08-20 2015-08-18 41.457 586,862 -28,792 0.07% 24,329,565
2015-08-19 2015-08-17 42.206 615,654 -84,026 0.07% 25,984,206
2015-08-18 2015-08-14 39.211 699,680 +43,776 0.08% 27,434,876
2015-08-17 2015-08-13 38.870 655,904 -38,194 0.07% 25,495,143
2015-08-14 2015-08-12 40.164 694,098 +8,226 0.08% 27,877,503
2015-08-13 2015-08-11 40.776 685,872 -60,816 0.08% 27,967,327
2015-08-12 2015-08-10 41.253 746,688 +69,630 0.09% 30,802,989
2015-08-11 2015-08-07 40.981 677,058 -42,630 0.08% 27,746,194
2015-08-10 2015-08-06 40.640 719,688 +19,685 0.08% 29,248,234
2015-08-07 2015-08-05 40.640 700,003 -46,714 0.08% 28,448,233
2015-08-06 2015-08-04 40.844 746,717 -74,919 0.09% 30,499,193
2015-08-05 2015-08-03 39.483 821,636 +189,500 0.09% 32,440,573
2015-08-04 2015-07-31 40.572 632,136 -132,209 0.07% 25,647,075
2015-08-03 2015-07-30 41.253 764,345 +61,139 0.09% 31,531,390
2015-07-31 2015-07-29 41.457 703,206 -1,175 0.08% 29,152,843
2015-07-30 2015-07-28 40.844 704,381 +71,617 0.08% 28,770,005
2015-07-29 2015-07-27 41.321 632,764 -68,161 0.07% 26,146,377
2015-07-28 2015-07-24 42.887 700,925 +18,215 0.08% 30,060,290
2015-07-27 2015-07-23 44.112 682,710 -86,255 0.08% 30,115,656
2015-07-24 2015-07-22 43.976 768,965 +32,318 0.09% 33,815,838
2015-07-23 2015-07-21 44.044 736,647 +1,469 0.08% 32,444,775
2015-07-22 2015-07-20 43.295 735,178 -191,167 0.08% 31,829,563
2015-07-21 2015-07-17 42.887 926,345 +319,505 0.11% 39,727,787
2015-07-20 2015-07-16 42.887 606,840 -36,609 0.07% 26,025,304
2015-07-17 2015-07-15 43.363 643,449 -222,823 0.07% 27,901,954
2015-07-16 2015-07-14 43.908 866,272 +132,796 0.10% 38,036,019
2015-07-15 2015-07-13 44.725 733,476 +15,278 0.08% 32,804,418
2015-07-14 2015-07-10 43.976 718,198 +21,153 0.08% 31,583,319
2015-07-13 2015-07-09 41.729 697,045 +90,118 0.08% 29,087,229
2015-07-10 2015-07-08 40.232 606,927 -88,631 0.07% 24,417,714
2015-07-09 2015-07-07 40.708 695,558 +56,048 0.08% 28,314,937
2015-07-08 2015-07-06 41.525 639,510 -26,442 0.07% 26,555,729
2015-07-07 2015-07-03 44.384 665,952 -104,785 0.08% 29,557,764
2015-07-06 2015-07-02 46.018 770,737 -156,557 0.09% 35,467,777
2015-07-03 2015-06-30 46.903 927,294 -222,192 0.11% 43,492,836
2015-07-02 2015-06-29 45.201 1,149,486 +154,130 0.13% 51,958,048
2015-06-30 2015-06-26 46.018 995,356 +20,534 0.11% 45,804,294
2015-06-29 2015-06-25 48.333 974,822 +28,205 0.11% 47,115,600
2015-06-26 2015-06-24 50.642 946,617 +6,757 0.11% 47,939,003
2015-06-25 2015-06-23 50.505 939,860 +22,811 0.11% 47,467,473
2015-06-24 2015-06-22 48.853 917,049 +434,436 0.11% 44,801,007
2015-06-23 2015-06-19 49.542 482,613 -16,277 0.06% 23,909,385
2015-06-22 2015-06-18 49.404 498,890 -9,301 0.06% 24,647,117
2015-06-19 2015-06-17 50.092 508,191 -2,325 0.06% 25,456,297
2015-06-18 2015-06-16 49.748 510,516 +5,522 0.06% 25,397,124
2015-06-17 2015-06-15 51.193 504,994 +872 0.06% 25,852,113
2015-06-16 2015-06-12 52.431 504,122 +170,969 0.06% 26,431,847
2015-06-15 2015-06-11 51.124 333,153 +43,566 0.04% 17,032,148
2015-06-12 2015-06-10 51.606 289,587 -6,358 0.03% 14,944,356
2015-06-11 2015-06-09 50.918 295,945 +2,034 0.03% 15,068,833
2015-06-10 2015-06-08 51.262 293,911 -35,668 0.03% 15,066,383
2015-06-09 2015-06-05 52.019 329,579 -14,242 0.04% 17,144,239
2015-06-08 2015-06-04 49.817 343,821 +8,236 0.04% 17,128,047
2015-06-05 2015-06-03 50.849 335,585 -69,179 0.04% 17,064,119
2015-06-04 2015-06-02 51.606 404,764 -50,575 0.05% 20,888,153
2015-06-03 2015-06-01 53.464 455,339 -214,386 0.05% 24,344,046
2015-06-02 2015-05-29 50.918 669,725 -41,275 0.08% 34,100,843
2015-06-01 2015-05-28 51.055 711,000 -79,933 0.08% 36,300,315
2015-05-29 2015-05-27 53.670 790,933 -6,685 0.09% 42,449,364
2015-05-28 2015-05-26 55.253 797,618 +97,371 0.09% 44,070,439
2015-05-27 2015-05-22 52.569 700,247 +25,768 0.08% 36,811,330
2015-05-26 2015-05-21 53.326 674,479 -59,277 0.08% 35,967,233
2015-05-22 2015-05-20 54.496 733,756 +46,734 0.08% 39,986,532
2015-05-21 2015-05-19 54.427 687,022 -214,912 0.08% 37,392,458
2015-05-20 2015-05-18 51.743 901,934 -4,070 0.10% 46,669,107
2015-05-19 2015-05-15 51.537 906,004 -82,839 0.10% 46,692,682
2015-05-18 2015-05-14 49.886 988,843 +15,696 0.11% 49,328,992
2015-05-15 2015-05-13 49.129 973,147 +5,522 0.11% 47,809,428
2015-05-14 2015-05-12 49.542 967,625 -3,233 0.11% 47,937,620
2015-05-13 2015-05-11 51.193 970,858 -15,406 0.11% 49,701,047
2015-05-12 2015-05-08 47.133 986,264 -66,472 0.11% 46,485,835
2015-05-11 2015-05-07 46.514 1,052,736 +28,273 0.12% 48,966,950
2015-05-08 2015-05-06 48.303 1,024,463 +431,121 0.12% 49,484,624
2015-05-07 2015-05-05 49.954 593,342 -66,337 0.07% 29,640,027
2015-05-06 2015-05-04 49.886 659,679 +179,632 0.08% 32,908,460
2015-05-05 2015-04-30 50.780 480,047 -15,406 0.06% 24,376,818
2015-05-04 2015-04-29 51.124 495,453 -142,894 0.06% 25,329,590
2015-04-30 2015-04-28 51.262 638,347 -37,566 0.07% 32,722,764
2015-04-29 2015-04-27 52.638 675,913 +73,829 0.08% 35,578,622
2015-04-28 2015-04-24 52.363 602,084 -23,137 0.07% 31,526,708
2015-04-27 2015-04-23 52.569 625,221 +35,171 0.07% 32,867,283
2015-04-24 2015-04-22 54.427 590,050 +15,434 0.07% 32,114,576
2015-04-23 2015-04-21 53.945 574,616 -55,808 0.07% 30,997,785
2015-04-22 2015-04-20 50.230 630,424 +33,717 0.07% 31,665,947
2015-04-21 2015-04-17 51.606 596,707 +2,616 0.07% 30,793,516
2015-04-20 2015-04-16 51.950 594,091 +71,795 0.07% 30,862,906
2015-04-17 2015-04-15 50.367 522,296 -28,805 0.06% 26,306,597
2015-04-16 2015-04-14 51.743 551,101 +152,599 0.06% 28,515,824
2015-04-15 2015-04-13 55.115 398,502 +63,946 0.05% 21,963,417
2015-04-14 2015-04-10 49.473 334,556 +7,267 0.04% 16,551,395
2015-04-13 2015-04-09 49.404 327,289 -168,884 0.04% 16,169,357
2015-04-10 2015-04-08 47.615 496,173 +327,518 0.06% 23,625,234
2015-04-09 2015-04-02 43.349 168,655 -8,174 0.02% 7,310,998
2015-04-08 2015-04-01 43.211 176,829 +34,141 0.02% 7,640,997
2015-04-02 2015-03-31 43.555 142,688 +2,006 0.02% 6,214,813
2015-04-01 2015-03-30 42.592 140,682 -3,401 0.02% 5,991,921
2015-03-31 2015-03-27 40.734 144,083 -3,575 0.02% 5,869,098
2015-03-30 2015-03-26 40.941 147,658 -6,104 0.02% 6,045,202
2015-03-27 2015-03-25 41.285 153,762 -38,949 0.02% 6,348,003
2015-03-26 2015-03-24 40.597 192,711 -17,992 0.02% 7,823,398
2015-03-25 2015-03-23 40.252 210,703 -180,823 0.02% 8,481,320
2015-03-24 2015-03-20 40.872 391,526 +128,183 0.05% 16,002,356
2015-03-20 2015-03-18 39.564 263,343 -3,778 0.03% 10,419,011
2015-03-19 2015-03-17 39.358 267,121 -168,586 0.03% 10,513,346
2015-03-18 2015-03-16 38.945 435,707 +158,994 0.05% 16,968,672
2015-03-17 2015-03-13 37.707 276,713 -2,398 0.03% 10,433,908
2015-03-16 2015-03-12 37.431 279,111 +6,758 0.03% 10,447,509
2015-03-13 2015-03-11 37.294 272,353 -1,454 0.03% 10,157,067
2015-03-11 2015-03-09 37.569 273,807 -111,324 0.03% 10,286,653
2015-03-10 2015-03-06 37.844 385,131 +2,325 0.04% 14,574,983
2015-03-09 2015-03-05 37.844 382,806 -20,637 0.04% 14,486,995
2015-03-06 2015-03-04 37.569 403,443 +137,484 0.05% 15,156,946
2015-03-05 2015-03-03 37.019 265,959 +8,720 0.03% 9,845,411
2015-03-04 2015-03-02 37.019 257,239 -86,444 0.03% 9,522,610
2015-03-03 2015-02-27 37.363 343,683 +14,824 0.04% 12,840,879
2015-03-02 2015-02-26 37.638 328,859 -95,658 0.04% 12,377,529
2015-02-27 2015-02-25 38.257 424,517 +70,631 0.05% 16,240,776
2015-02-26 2015-02-24 37.775 353,886 -18,602 0.04% 13,368,190
2015-02-25 2015-02-23 38.188 372,488 -49,123 0.04% 14,224,669
2015-02-24 2015-02-18 37.775 421,611 +18,312 0.05% 15,926,530
2015-02-23 2015-02-16 37.638 403,299 -581 0.05% 15,179,287
2015-02-17 2015-02-13 37.294 403,880 +581 0.05% 15,062,204
2015-02-16 2015-02-12 36.881 403,299 +42,728 0.05% 14,874,036
2015-02-13 2015-02-11 36.606 360,571 -32,629 0.04% 13,198,948
2015-02-12 2015-02-10 37.638 393,200 +68,016 0.05% 14,799,182
2015-02-11 2015-02-09 36.606 325,184 -54,394 0.04% 11,903,583
2015-02-10 2015-02-06 37.844 379,578 +51,347 0.04% 14,364,834
2015-02-09 2015-02-05 37.500 328,231 -47,192 0.04% 12,308,723
2015-02-06 2015-02-04 38.395 375,423 +79,351 0.04% 14,414,247
2015-02-05 2015-02-03 38.532 296,072 -2,616 0.03% 11,408,335
2015-02-04 2015-02-02 38.601 298,688 +4,070 0.03% 11,529,687
2015-02-03 2015-01-30 39.014 294,618 -38,077 0.03% 11,494,213
2015-02-02 2015-01-29 39.083 332,695 -24,707 0.04% 13,002,639
2015-01-30 2015-01-28 39.564 357,402 -40,228 0.04% 14,140,401
2015-01-29 2015-01-27 39.427 397,630 -255,495 0.05% 15,677,278
2015-01-28 2015-01-26 40.665 653,125 +86,618 0.08% 26,559,548
2015-01-27 2015-01-23 40.046 566,507 -290 0.07% 22,686,377
2015-01-26 2015-01-22 39.496 566,797 -106,965 0.07% 22,385,991
2015-01-23 2015-01-21 39.496 673,762 -21,800 0.08% 26,610,638
2015-01-22 2015-01-20 38.739 695,562 -6,395 0.08% 26,945,183
2015-01-21 2015-01-19 37.982 701,957 +93,304 0.08% 26,661,616
2015-01-20 2015-01-16 40.390 608,653 +47,378 0.07% 24,583,559
2015-01-19 2015-01-15 40.252 561,275 -3,197 0.06% 22,592,716
2015-01-16 2015-01-14 40.321 564,472 +2,035 0.07% 22,760,244
2015-01-15 2015-01-13 41.009 562,437 +16,044 0.06% 23,065,190
2015-01-14 2015-01-12 40.597 546,393 -108,127 0.06% 22,181,659
2015-01-13 2015-01-09 40.665 654,520 -165,970 0.08% 26,616,276
2015-01-12 2015-01-08 39.083 820,490 +235,439 0.09% 32,067,014
2015-01-09 2015-01-07 37.775 585,051 -53,541 0.07% 22,100,544
2015-01-08 2015-01-06 37.363 638,592 -290 0.07% 23,859,437
2015-01-07 2015-01-05 37.775 638,882 +126,149 0.07% 24,134,032
2015-01-06 2015-01-02 37.638 512,733 -7,558 0.06% 19,298,141
2015-01-05 2014-12-31 37.775 520,291 +17,149 0.06% 19,654,208
2015-01-02 2014-12-29 37.913 503,142 +14,824 0.06% 19,075,637
2014-12-30 2014-12-24 37.844 488,318 +78,480 0.06% 18,480,015
2014-12-29 2014-12-22 37.500 409,838 -2,035 0.05% 15,369,000
2014-12-23 2014-12-19 37.913 411,873 -1,162 0.05% 15,615,353
2014-12-22 2014-12-18 37.363 413,035 -1,163 0.05% 15,432,048
2014-12-19 2014-12-17 36.330 414,198 -3,779 0.05% 15,048,001
2014-12-18 2014-12-16 36.950 417,977 -2,325 0.05% 15,444,134
2014-12-17 2014-12-15 37.500 420,302 -43,687 0.05% 15,761,402
2014-12-16 2014-12-12 38.257 463,989 -97,518 0.05% 17,750,859
2014-12-15 2014-12-11 38.670 561,507 -4,347,538 0.06% 21,713,427
2014-12-12 2014-12-10 38.119 4,909,045 -89,525 0.57% 187,130,107
2014-12-11 2014-12-09 37.431 4,998,570 -361,878 0.58% 187,103,351
2014-12-10 2014-12-08 38.601 5,360,448 -1,386,447 0.62% 206,919,222
2014-12-09 2014-12-05 38.463 6,746,895 -2,334,042 0.78% 259,509,133
2014-12-08 2014-12-04 38.119 9,080,937 +1,270,934 1.05% 346,160,345
2014-12-05 2014-12-03 38.395 7,810,003 -1,059,362 0.90% 299,862,590
2014-12-04 2014-12-02 39.014 8,869,365 -6,435,919 1.02% 346,028,981
2014-12-03 2014-12-01 38.463 15,305,284 -56,970 1.77% 588,694,649
2014-12-02 2014-11-28 39.771 15,362,254 -201,431 1.77% 610,969,693
2014-12-01 2014-11-27 39.702 15,563,685 +7,165,770 1.80% 617,909,871
2014-11-28 2014-11-26 39.908 8,397,915 +1,280,163 1.16% 335,147,787
2014-11-27 2014-11-25 39.496 7,117,752 -802,018 0.99% 281,119,927
2014-11-26 2014-11-24 39.702 7,919,770 +6,928,892 1.10% 314,430,937
2014-11-25 2014-11-21 42.248 990,878 +32,555 0.14% 41,862,527
2014-11-24 2014-11-20 43.074 958,323 +79,933 0.13% 41,278,426
2014-11-21 2014-11-19 42.867 878,390 +341,241 0.12% 37,654,104
2014-11-20 2014-11-18 43.624 537,149 +29,647 0.07% 23,432,624
2014-11-19 2014-11-17 44.106 507,502 -14,242 0.07% 22,383,741
2014-11-18 2014-11-14 46.927 521,744 -20,347 0.07% 24,483,795
2014-11-17 2014-11-13 45.482 542,091 -44,762 0.08% 24,655,314
2014-11-14 2014-11-12 44.794 586,853 -2,035 0.08% 26,287,374
2014-11-13 2014-11-11 43.486 588,888 +86,618 0.08% 25,608,649
2014-11-12 2014-11-10 44.312 502,270 -290 0.07% 22,256,660
2014-11-11 2014-11-07 44.312 502,560 -8,430 0.07% 22,269,511
2014-11-07 2014-11-05 44.037 510,990 -16,858 0.07% 22,502,422
2014-11-06 2014-11-04 43.555 527,848 -108,128 0.07% 22,990,556
2014-11-05 2014-11-03 41.078 635,976 +12,642 0.09% 26,124,738
2014-11-04 2014-10-31 41.697 623,334 -18,893 0.09% 25,991,439
2014-11-03 2014-10-30 41.285 642,227 +112,778 0.09% 26,514,088
2014-10-31 2014-10-29 40.941 529,449 +22,529 0.07% 21,675,942
2014-10-30 2014-10-28 41.353 506,920 +1,744 0.07% 20,962,872
2014-10-29 2014-10-27 38.876 505,176 +1,744 0.07% 19,639,392
2014-10-28 2014-10-24 39.771 503,432 -3,488 0.07% 20,021,912
2014-10-27 2014-10-23 39.977 506,920 -2,907 0.07% 20,265,272
2014-10-24 2014-10-22 40.046 509,827 -61,912 0.07% 20,416,566
2014-10-23 2014-10-21 40.459 571,739 -169,675 0.08% 23,131,939
2014-10-22 2014-10-20 40.459 741,414 -361,588 0.10% 29,996,805
2014-10-21 2014-10-17 39.289 1,103,002 +565,271 0.15% 43,336,047
2014-10-20 2014-10-16 39.152 537,731 -56,620 0.07% 21,053,012
2014-10-17 2014-10-15 38.601 594,351 -235,729 0.08% 22,942,606
2014-10-16 2014-10-14 36.881 830,080 +290 0.11% 30,614,109
2014-10-15 2014-10-13 36.330 829,790 +206,897 0.11% 30,146,646
2014-10-14 2014-10-10 36.812 622,893 -154,052 0.09% 22,930,003
2014-10-13 2014-10-09 37.982 776,945 -479,979 0.11% 29,509,798
2014-10-10 2014-10-08 37.707 1,256,924 +661,642 0.17% 47,394,338
2014-10-09 2014-10-07 38.532 595,282 +65,690 0.08% 22,937,584
2014-10-08 2014-10-06 38.395 529,592 +43,890 0.07% 20,333,517
2014-10-07 2014-10-03 39.702 485,702 +2,035 0.07% 19,283,355
2014-10-06 2014-09-30 39.083 483,667 -4,069 0.07% 18,903,041
2014-10-03 2014-09-29 38.601 487,736 +2,452 0.07% 18,827,149
2014-09-30 2014-09-26 39.633 485,284 -120,355 0.07% 19,233,368
2014-09-29 2014-09-25 39.771 605,639 +34,880 0.08% 24,086,770
2014-09-26 2014-09-24 39.908 570,759 -38,658 0.08% 22,778,108
2014-09-25 2014-09-23 39.289 609,417 -104,189 0.08% 23,943,496
2014-09-24 2014-09-22 39.496 713,606 -37,206 0.10% 28,184,301
2014-09-23 2014-09-19 41.147 750,812 -357,553 0.10% 30,893,654
2014-09-22 2014-09-18 39.496 1,108,365 +41,565 0.15% 43,775,547
2014-09-19 2014-09-17 38.601 1,066,800 +672,890 0.15% 41,179,660
2014-09-18 2014-09-16 37.569 393,910 -239,159 0.05% 14,798,801
2014-09-17 2014-09-15 39.633 633,069 +12,789 0.09% 25,090,564
2014-09-16 2014-09-12 40.252 620,280 -76,154 0.09% 24,967,815
2014-09-15 2014-09-11 40.184 696,434 -1,453 0.10% 27,985,283
2014-09-12 2014-09-10 38.945 697,887 +44,762 0.10% 27,179,310
2014-09-11 2014-09-08 38.601 653,125 +138,938 0.09% 25,211,347
2014-09-10 2014-09-05 38.532 514,187 -2,325 0.07% 19,812,807
2014-09-08 2014-09-04 38.601 516,512 +36,624 0.07% 19,937,934
2014-09-05 2014-09-03 39.220 479,888 +63,219 0.07% 18,821,387
2014-09-04 2014-09-02 38.257 416,669 +7,848 0.06% 15,940,534
2014-09-03 2014-09-01 37.775 408,821 -431,928 0.06% 15,443,383
2014-09-02 2014-08-29 37.225 840,749 +66,562 0.12% 31,296,842
2014-09-01 2014-08-28 36.124 774,187 +65,690 0.11% 27,966,754
2014-08-29 2014-08-27 37.156 708,497 +49,123 0.10% 26,325,017
2014-08-28 2014-08-26 37.982 659,374 -67,434 0.09% 25,044,236
2014-08-27 2014-08-25 36.674 726,808 -135,741 0.10% 26,655,314
2014-08-26 2014-08-22 35.505 862,549 -11,917 0.12% 30,624,596
2014-08-25 2014-08-21 34.404 874,466 +108,708 0.12% 30,084,986
2014-08-22 2014-08-20 34.197 765,758 +75,573 0.11% 26,186,944
2014-08-21 2014-08-19 33.509 690,185 -73,538 0.10% 23,127,642
2014-08-20 2014-08-18 32.615 763,723 +5,813 0.11% 24,908,702
2014-08-19 2014-08-15 32.684 757,910 +27,323 0.10% 24,771,262
2014-08-18 2014-08-14 32.271 730,587 +27,904 0.10% 23,576,627
2014-08-15 2014-08-13 32.546 702,683 +65,690 0.10% 22,869,542
2014-08-14 2014-08-12 32.477 636,993 -11,336 0.09% 20,687,764
2014-08-13 2014-08-11 32.546 648,329 -8,429 0.09% 21,100,535
2014-08-12 2014-08-08 32.340 656,758 -19,184 0.09% 21,239,296
2014-08-11 2014-08-07 32.477 675,942 +2,616 0.09% 21,952,719
2014-08-08 2014-08-06 32.752 673,326 +24,416 0.09% 22,053,079
2014-08-07 2014-08-05 31.927 648,910 -26,741 0.09% 20,717,595
2014-08-06 2014-08-04 31.652 675,651 -115,976 0.09% 21,385,388
2014-08-05 2014-08-01 30.619 791,627 +105,221 0.11% 24,239,156
2014-08-04 2014-07-31 31.445 686,406 +44,472 0.10% 21,584,111
2014-08-01 2014-07-30 31.101 641,934 +179,631 0.09% 19,964,834
2014-07-31 2014-07-29 31.583 462,303 +85,165 0.06% 14,600,788
2014-07-30 2014-07-28 32.202 377,138 +6,232 0.05% 12,144,595
2014-07-29 2014-07-25 32.684 370,906 +96,082 0.05% 12,122,560
2014-07-28 2014-07-24 32.752 274,824 +62,929 0.04% 9,001,160
2014-07-25 2014-07-23 32.752 211,895 +24,707 0.03% 6,940,081
2014-07-24 2014-07-22 32.959 187,188 +581 0.03% 6,169,506
2014-07-22 2014-07-18 33.441 186,607 -39,240 0.03% 6,240,237
2014-07-21 2014-07-17 32.959 225,847 -43,890 0.03% 7,443,663
2014-07-18 2014-07-16 31.927 269,737 -167,714 0.04% 8,611,829
2014-07-17 2014-07-15 31.996 437,451 -30,520 0.06% 13,996,494
2014-07-16 2014-07-14 30.482 467,971 +128,765 0.06% 14,264,599
2014-07-15 2014-07-11 30.344 339,206 -4,651 0.05% 10,292,930
2014-07-14 2014-07-10 30.551 343,857 -1,163 0.05% 10,505,040
2014-07-11 2014-07-09 30.344 345,020 -10,464 0.05% 10,469,351
2014-07-10 2014-07-08 30.551 355,484 -2,325 0.05% 10,860,252
2014-07-09 2014-07-07 30.482 357,809 -2,035 0.05% 10,906,662
2014-07-08 2014-07-04 30.413 359,844 -4,069 0.05% 10,943,933
2014-07-07 2014-07-03 30.138 363,913 +2,035 0.05% 10,967,523
2014-07-04 2014-07-02 29.725 361,878 +15,365 0.05% 10,756,793
2014-07-03 2014-06-30 29.518 346,513 -927,222 0.05% 10,228,542
2014-07-02 2014-06-27 28.830 1,273,735 -25,869 0.18% 36,722,310
2014-06-30 2014-06-26 28.899 1,299,604 -67,435 0.18% 37,557,547
2014-06-27 2014-06-25 28.693 1,367,039 -3,251,792 0.19% 39,224,178
2014-06-26 2014-06-24 28.486 4,618,831 +18,603 0.64% 131,573,765
2014-06-25 2014-06-23 29.426 4,600,228 +790,319 0.64% 135,365,953
2014-06-24 2014-06-20 29.706 3,809,909 +27,523 0.53% 113,175,266
2014-06-23 2014-06-19 29.216 3,782,386 +41,348 0.53% 110,507,084
2014-06-20 2014-06-18 29.496 3,741,038 +1,430 0.53% 110,344,975
2014-06-19 2014-06-17 29.845 3,739,608 +2,396,528 0.53% 111,609,701
2014-06-18 2014-06-16 30.265 1,343,080 -60,662 0.19% 40,647,868
2014-06-17 2014-06-13 29.775 1,403,742 +97,002 0.20% 41,796,978
2014-06-16 2014-06-12 29.915 1,306,740 -96,716 0.18% 39,091,375
2014-06-13 2014-06-11 29.286 1,403,456 +13,735 0.20% 41,101,797
2014-06-12 2014-06-10 29.706 1,389,721 -333,356 0.20% 41,282,362
2014-06-11 2014-06-09 29.356 1,723,077 +3,720 0.24% 50,582,695
2014-06-10 2014-06-06 29.356 1,719,357 +11,445 0.24% 50,473,491
2014-06-09 2014-06-05 29.356 1,707,912 +22,033 0.24% 50,137,511
2014-06-06 2014-06-04 29.146 1,685,879 +73,253 0.24% 49,137,205
2014-06-05 2014-06-03 29.566 1,612,626 -18,886 0.23% 47,678,438
2014-06-04 2014-05-30 29.426 1,631,512 +78,403 0.23% 48,008,746
2014-06-03 2014-05-29 29.636 1,553,109 -59,517 0.22% 46,027,330
2014-05-30 2014-05-28 29.496 1,612,626 -293,296 0.23% 47,565,723
2014-05-29 2014-05-27 28.937 1,905,922 +17,741 0.27% 55,151,008
2014-05-28 2014-05-26 29.216 1,888,181 +56,084 0.27% 55,165,543
2014-05-27 2014-05-23 28.797 1,832,097 +85,556 0.26% 52,758,650
2014-05-26 2014-05-22 28.098 1,746,541 +999,495 0.25% 49,074,155
2014-05-23 2014-05-21 28.028 747,046 +110,451 0.11% 20,938,218
2014-05-22 2014-05-20 28.238 636,595 +90,707 0.09% 17,975,980
2014-05-21 2014-05-19 28.308 545,888 +57,229 0.08% 15,452,778
2014-05-20 2014-05-16 28.377 488,659 +112,453 0.07% 13,866,917
2014-05-19 2014-05-15 28.447 376,206 -288,216 0.05% 10,702,078
2014-05-16 2014-05-14 28.517 664,422 +210,028 0.09% 18,947,511
2014-05-15 2014-05-13 28.098 454,394 +2,003 0.06% 12,767,523
2014-05-14 2014-05-12 28.098 452,391 +27,756 0.06% 12,711,242
2014-05-13 2014-05-09 28.028 424,635 +4,006 0.06% 11,901,677
2014-05-12 2014-05-08 27.902 420,629 +52,364 0.06% 11,736,477
2014-05-09 2014-05-07 27.818 368,265 +109,020 0.05% 10,244,517
2014-05-08 2014-05-05 28.308 259,245 -4,292 0.04% 7,338,603
2014-05-07 2014-05-02 28.517 263,537 -30,045 0.04% 7,515,359
2014-05-05 2014-04-30 28.517 293,582 +63,837 0.04% 8,372,161
2014-05-02 2014-04-29 27.958 229,745 -54,108 0.03% 6,423,239
2014-04-30 2014-04-28 27.818 283,853 -18,313 0.04% 7,896,317
2014-04-29 2014-04-25 28.377 302,166 +20,888 0.04% 8,574,714
2014-04-28 2014-04-24 28.657 281,278 +50,075 0.04% 8,060,605
2014-04-25 2014-04-23 28.727 231,203 +17,169 0.03% 6,641,762
2014-04-24 2014-04-22 28.937 214,034 -9,157 0.03% 6,193,428
2014-04-23 2014-04-17 28.727 223,191 -8,584 0.03% 6,411,601
2014-04-22 2014-04-16 28.377 231,775 -43,086 0.03% 6,577,193
2014-04-17 2014-04-15 28.168 274,861 -8,164 0.04% 7,742,232
2014-04-16 2014-04-14 28.308 283,025 -15,300 0.04% 8,011,758
2014-04-15 2014-04-11 28.377 298,325 +12,018 0.04% 8,465,716
2014-04-14 2014-04-10 28.587 286,307 -44,066 0.04% 8,184,709
2014-04-11 2014-04-09 28.028 330,373 -138,254 0.05% 9,259,700
2014-04-10 2014-04-08 28.587 468,627 -1,772,657 0.07% 13,396,724
2014-04-09 2014-04-07 29.216 2,241,284 -24,322 0.32% 65,481,884
2014-04-08 2014-04-04 29.915 2,265,606 +522,781 0.32% 67,776,033
2014-04-07 2014-04-03 29.985 1,742,825 +649,830 0.25% 52,258,756
2014-04-04 2014-04-02 30.265 1,092,995 +688,172 0.15% 33,079,129
2014-04-03 2014-04-01 30.055 404,823 -125,331 0.06% 12,166,947
2014-04-02 2014-03-31 29.706 530,154 -168,906 0.07% 15,748,492
2014-04-01 2014-03-28 28.867 699,060 -99,864 0.10% 20,179,597
2014-03-31 2014-03-27 29.286 798,924 +419,839 0.11% 23,397,394
2014-03-28 2014-03-26 29.775 379,085 -225,891 0.05% 11,287,407
2014-03-27 2014-03-25 29.566 604,976 -65,455 0.09% 17,886,547
2014-03-26 2014-03-24 28.937 670,431 +279,275 0.09% 19,400,031
2014-03-24 2014-03-20 29.356 391,156 -9,729 0.06% 11,482,786
2014-03-21 2014-03-19 29.356 400,885 -45,790 0.06% 11,768,391
2014-03-20 2014-03-18 29.496 446,675 +43,501 0.06% 13,175,044
2014-03-19 2014-03-17 29.496 403,174 -14,287 0.06% 11,891,947
2014-03-18 2014-03-14 29.007 417,461 -68,409 0.06% 12,109,104
2014-03-17 2014-03-13 28.447 485,870 -51,076 0.07% 13,821,733
2014-03-14 2014-03-12 28.797 536,946 -736,387 0.08% 15,462,361
2014-03-13 2014-03-11 29.566 1,273,333 +107,876 0.18% 37,646,998
2014-03-12 2014-03-10 29.007 1,165,457 +4,006 0.16% 33,805,888
2014-03-11 2014-03-07 29.566 1,161,451 -10,036 0.16% 34,339,127
2014-03-10 2014-03-06 29.496 1,171,487 -159,381 0.16% 34,553,967
2014-03-07 2014-03-05 29.496 1,330,868 +858 0.19% 39,255,040
2014-03-06 2014-03-04 29.496 1,330,010 +159,095 0.19% 39,229,733
2014-03-04 2014-02-28 30.125 1,170,915 -13,735 0.16% 35,273,669
2014-03-03 2014-02-27 30.265 1,184,650 -7,153 0.17% 35,853,037
2014-02-28 2014-02-26 30.335 1,191,803 -511,445 0.17% 36,152,821
2014-02-27 2014-02-25 30.125 1,703,248 +381,714 0.24% 51,310,134
2014-02-26 2014-02-24 30.614 1,321,534 +210,029 0.19% 40,457,630
2014-02-25 2014-02-21 31.173 1,111,505 +22,033 0.16% 34,649,284
2014-02-24 2014-02-20 31.313 1,089,472 +76,972 0.15% 34,114,741
2014-02-21 2014-02-19 31.872 1,012,500 -184,719 0.14% 32,270,661
2014-02-20 2014-02-18 31.173 1,197,219 +195,149 0.17% 37,321,273
2014-02-19 2014-02-17 31.243 1,002,070 -45,783 0.14% 31,307,874
2014-02-18 2014-02-14 31.383 1,047,853 +92,996 0.15% 32,884,761
2014-02-17 2014-02-13 30.894 954,857 +1,431 0.13% 29,499,088
2014-02-14 2014-02-12 30.964 953,426 -75,828 0.13% 29,521,520
2014-02-13 2014-02-11 30.544 1,029,254 +212,032 0.14% 31,437,789
2014-02-12 2014-02-10 30.055 817,222 +42,635 0.11% 24,561,591
2014-02-11 2014-02-07 29.775 774,587 -3,720 0.11% 23,063,637
2014-02-10 2014-02-06 29.426 778,307 +4,006 0.11% 22,902,401
2014-02-07 2014-02-05 29.496 774,301 -16,882 0.11% 22,838,641
2014-02-06 2014-02-04 29.915 791,183 +47,785 0.11% 23,668,389
2014-02-05 2014-01-30 30.614 743,398 -5,722 0.10% 22,758,492
2014-02-04 2014-01-28 30.125 749,120 -20,317 0.11% 22,567,147
2014-01-29 2014-01-27 30.544 769,437 -38,629 0.11% 23,501,874
2014-01-28 2014-01-24 31.243 808,066 -160,783 0.11% 25,246,568
2014-01-27 2014-01-23 32.012 968,849 -19,172 0.14% 31,014,841
2014-01-24 2014-01-22 32.012 988,021 +101,295 0.14% 31,628,576
2014-01-23 2014-01-21 31.732 886,726 +17,741 0.12% 28,138,004
2014-01-22 2014-01-20 31.732 868,985 +42,921 0.12% 27,575,038
2014-01-21 2014-01-17 32.082 826,064 +79,547 0.12% 26,501,739
2014-01-20 2014-01-16 31.732 746,517 +115,602 0.10% 23,688,826
2014-01-17 2014-01-15 31.663 630,915 -4,864 0.09% 19,976,392
2014-01-16 2014-01-14 32.012 635,779 -41,205 0.09% 20,352,588
2014-01-15 2014-01-13 31.802 676,984 -29,473 0.10% 21,529,691
2014-01-14 2014-01-10 32.152 706,457 -1,430 0.10% 22,713,892
2014-01-13 2014-01-09 32.012 707,887 +572 0.10% 22,660,913
2014-01-10 2014-01-08 31.802 707,315 -40,489 0.10% 22,494,288
2014-01-09 2014-01-07 31.802 747,804 -331,842 0.11% 23,781,934
2014-01-08 2014-01-06 31.523 1,079,646 -175,692 0.15% 34,033,445
2014-01-07 2014-01-03 30.544 1,255,338 +293,869 0.18% 38,343,354
2014-01-06 2014-01-02 30.335 961,469 +87,845 0.14% 29,165,740
2014-01-03 2013-12-31 31.103 873,624 -202,875 0.12% 27,172,685
2014-01-02 2013-12-27 31.663 1,076,499 +50,934 0.15% 34,084,727
2013-12-30 2013-12-24 31.453 1,025,565 +41,204 0.14% 32,256,979
2013-12-27 2013-12-20 31.034 984,361 +33,525 0.14% 30,548,181
2013-12-23 2013-12-19 31.453 950,836 -176,035 0.13% 29,906,537
2013-12-20 2013-12-18 32.292 1,126,871 +99,577 0.16% 36,388,501
2013-12-19 2013-12-17 32.012 1,027,294 -155,589 0.14% 32,885,786
2013-12-18 2013-12-16 32.571 1,182,883 -2,290 0.17% 38,527,932
2013-12-17 2013-12-13 32.571 1,185,173 +180,842 0.17% 38,602,520
2013-12-16 2013-12-12 32.921 1,004,331 +21,747 0.14% 33,063,267
2013-12-13 2013-12-11 33.759 982,584 -11,446 0.14% 33,171,477
2013-12-12 2013-12-10 34.808 994,030 -77,544 0.14% 34,600,058
2013-12-11 2013-12-09 33.899 1,071,574 -40,632 0.15% 36,325,525
2013-12-10 2013-12-06 33.060 1,112,206 +2,003 0.16% 36,770,062
2013-12-09 2013-12-05 33.270 1,110,203 +3,433 0.16% 36,936,636
2013-12-06 2013-12-04 33.130 1,106,770 -70,963 0.16% 36,667,704
2013-12-05 2013-12-03 32.571 1,177,733 +104,728 0.17% 38,360,190
2013-12-04 2013-12-02 32.571 1,073,005 +96,430 0.15% 34,949,072
2013-12-03 2013-11-29 32.222 976,575 +142,499 0.14% 31,466,940
2013-12-02 2013-11-28 31.663 834,076 +10,301 0.12% 26,408,992
2013-11-29 2013-11-27 32.082 823,775 -36,483 0.12% 26,428,303
2013-11-28 2013-11-26 31.453 860,258 -16,310 0.12% 27,057,597
2013-11-27 2013-11-25 31.942 876,568 +27,469 0.12% 27,999,470
2013-11-26 2013-11-22 31.593 849,099 -36,912 0.12% 26,825,310
2013-11-25 2013-11-21 31.732 886,011 -8,298 0.12% 28,115,315
2013-11-22 2013-11-20 31.243 894,309 -15,549 0.13% 27,941,075
2013-11-21 2013-11-19 32.501 909,858 -111,212 0.13% 29,571,582
2013-11-20 2013-11-18 32.082 1,021,070 -40,489 0.14% 32,757,911
2013-11-19 2013-11-15 29.985 1,061,559 -19,458 0.15% 31,830,937
2013-11-18 2013-11-14 28.867 1,081,017 +149,366 0.15% 31,205,458
2013-11-15 2013-11-13 28.447 931,651 -36,282 0.13% 26,503,038
2013-11-14 2013-11-12 29.146 967,933 +3,433 0.14% 28,211,706
2013-11-13 2013-11-11 29.216 964,500 +13,735 0.14% 28,179,060
2013-11-12 2013-11-08 28.377 950,765 +24,036 0.13% 26,980,327
2013-11-11 2013-11-07 28.867 926,729 +74,969 0.13% 26,751,664
2013-11-08 2013-11-06 28.937 851,760 +99,521 0.12% 24,647,086
2013-11-07 2013-11-05 29.496 752,239 -3,434 0.11% 22,187,904
2013-11-06 2013-11-04 29.496 755,673 -188,858 0.11% 22,289,193
2013-11-05 2013-11-01 30.125 944,531 -21,460 0.13% 28,453,879
2013-11-04 2013-10-31 29.356 965,991 +120,752 0.14% 28,357,658
2013-11-01 2013-10-30 29.845 845,239 -44,369 0.12% 25,226,407
2013-10-31 2013-10-29 29.426 889,608 -138,862 0.13% 26,177,536
2013-10-30 2013-10-28 29.915 1,028,470 +39,202 0.14% 30,766,875
2013-10-29 2013-10-25 29.216 989,268 +51,219 0.14% 28,902,688
2013-10-28 2013-10-24 30.265 938,049 -45,908 0.13% 28,389,740
2013-10-25 2013-10-23 30.125 983,957 +82,637 0.14% 29,641,582
2013-10-24 2013-10-22 31.523 901,320 -107,990 0.13% 28,412,113
2013-10-23 2013-10-21 32.641 1,009,310 +184,133 0.14% 32,944,995
2013-10-22 2013-10-18 30.404 825,177 -196,008 0.12% 25,089,058
2013-10-21 2013-10-17 29.775 1,021,185 -163,272 0.14% 30,406,191
2013-10-18 2013-10-16 30.125 1,184,457 +101,034 0.17% 35,681,620
2013-10-17 2013-10-15 30.474 1,083,423 -352,711 0.15% 33,016,614
2013-10-16 2013-10-11 29.775 1,436,134 +482,722 0.20% 42,761,463
2013-10-15 2013-10-10 28.727 953,412 +31,633 0.13% 27,388,637
2013-10-09 2013-10-07 27.846 921,779 +53,223 0.13% 25,668,124
2013-10-08 2013-10-04 27.902 868,556 +11,159 0.12% 24,234,627
2013-10-07 2013-10-03 27.679 857,397 -10,015 0.12% 23,731,497
2013-10-04 2013-10-02 27.147 867,412 +11,160 0.12% 23,547,925
2013-10-03 2013-09-30 27.203 856,252 -19,401 0.12% 23,292,839
2013-10-02 2013-09-27 27.203 875,653 -20,087 0.12% 23,820,609
2013-09-30 2013-09-26 27.008 895,740 +31,333 0.13% 24,191,738
2013-09-27 2013-09-25 26.392 864,407 +214 0.12% 22,813,833
2013-09-26 2013-09-24 26.281 864,193 -27,172 0.12% 22,711,540
2013-09-25 2013-09-23 26.337 891,365 -72,351 0.13% 23,475,479
2013-09-24 2013-09-19 26.365 963,716 -16,580 0.14% 25,407,898
2013-09-23 2013-09-18 25.917 980,296 +93,282 0.14% 25,406,506
2013-09-19 2013-09-17 26.420 887,014 -11,819 0.12% 23,435,286
2013-09-18 2013-09-16 26.532 898,833 -85,134 0.13% 23,848,068
2013-09-17 2013-09-13 26.560 983,967 -48,635 0.14% 26,134,375
2013-09-16 2013-09-12 26.868 1,032,602 +54,535 0.15% 27,743,697
2013-09-13 2013-09-11 27.427 978,067 -5,112 0.14% 26,825,362
2013-09-12 2013-09-10 28.308 983,179 -1,369 0.14% 27,831,436
2013-09-11 2013-09-09 27.651 984,548 -64,096 0.14% 27,223,325
2013-09-10 2013-09-06 27.371 1,048,644 -146,638 0.15% 28,702,436
2013-09-09 2013-09-05 27.595 1,195,282 +142,499 0.17% 32,983,407
2013-09-06 2013-09-04 27.175 1,052,783 -14,971 0.15% 28,609,687
2013-09-05 2013-09-03 27.063 1,067,754 +13,563 0.15% 28,897,119
2013-09-04 2013-09-02 26.840 1,054,191 -169,682 0.15% 28,294,272
2013-09-03 2013-08-30 27.175 1,223,873 -157,951 0.17% 33,259,108
2013-09-02 2013-08-29 27.762 1,381,824 -100,436 0.19% 38,362,770
2013-08-30 2013-08-28 27.651 1,482,260 -443,234 0.21% 40,985,351
2013-08-29 2013-08-27 27.119 1,925,494 +490,848 0.27% 52,218,199
2013-08-28 2013-08-26 29.007 1,434,646 +92,138 0.20% 41,614,132
2013-08-27 2013-08-23 27.567 1,342,508 -10,873 0.19% 37,008,525
2013-08-26 2013-08-22 27.259 1,353,381 +4,750 0.19% 36,892,040
2013-08-23 2013-08-21 27.958 1,348,631 -28,042 0.19% 37,705,189
2013-08-22 2013-08-20 28.447 1,376,673 -21,461 0.19% 39,162,751
2013-08-21 2013-08-19 29.566 1,398,134 -11,166 0.20% 41,336,829
2013-08-20 2013-08-16 29.076 1,409,300 -244,966 0.20% 40,977,435
2013-08-19 2013-08-15 28.797 1,654,266 +103,298 0.23% 47,637,674
2013-08-16 2013-08-13 28.937 1,550,968 -3,686 0.22% 44,879,826
2013-08-15 2013-08-12 29.496 1,554,654 -75,828 0.22% 45,855,791
2013-08-13 2013-08-09 29.636 1,630,482 +72,967 0.23% 48,320,326
2013-08-12 2013-08-08 28.937 1,557,515 +91,565 0.22% 45,069,275
2013-08-09 2013-08-07 29.216 1,465,950 +232,920 0.21% 42,829,542
2013-08-08 2013-08-06 30.125 1,233,030 +286 0.17% 37,144,875
2013-08-07 2013-08-05 30.964 1,232,744 -89,786 0.17% 38,170,216
2013-08-06 2013-08-02 30.964 1,322,530 -66,958 0.19% 40,950,315
2013-08-05 2013-08-01 29.356 1,389,488 -57,800 0.20% 40,789,847
2013-08-02 2013-07-31 29.636 1,447,288 +27,756 0.20% 42,891,260
2013-08-01 2013-07-30 30.125 1,419,532 -101,295 0.20% 42,763,225
2013-07-31 2013-07-29 29.426 1,520,827 -15,165 0.21% 44,751,737
2013-07-30 2013-07-26 30.195 1,535,992 -120,180 0.22% 46,378,926
2013-07-29 2013-07-25 28.308 1,656,172 +85,843 0.23% 46,882,251
2013-07-26 2013-07-24 27.818 1,570,329 +40,060 0.22% 43,683,931
2013-07-25 2013-07-23 27.595 1,530,269 +136,489 0.22% 42,227,261
2013-07-24 2013-07-22 26.784 1,393,780 -257,242 0.20% 37,330,836
2013-07-23 2013-07-19 26.476 1,651,022 -98,146 0.23% 43,713,021
2013-07-22 2013-07-18 26.924 1,749,168 -1,129,404 0.25% 47,094,023
2013-07-19 2013-07-17 26.728 2,878,572 -2,042 0.40% 76,938,368
2013-07-18 2013-07-16 26.337 2,880,614 -12,785 0.41% 75,865,435
2013-07-17 2013-07-15 26.113 2,893,399 -191,544 0.41% 75,554,996
2013-07-16 2013-07-12 26.616 3,084,943 +193,719 0.43% 82,109,248
2013-07-15 2013-07-11 26.281 2,891,224 +8,584 0.41% 75,983,199
2013-07-12 2013-07-10 25.777 2,882,640 +31,476 0.41% 74,306,929
2013-07-11 2013-07-09 25.861 2,851,164 +23,463 0.40% 73,734,699
2013-07-10 2013-07-08 25.777 2,827,701 -32,334 0.40% 72,890,745
2013-07-09 2013-07-05 26.169 2,860,035 -4,292 0.40% 74,843,688
2013-07-08 2013-07-04 26.476 2,864,327 -24,608 0.40% 75,836,898
2013-07-05 2013-07-03 26.560 2,888,935 +69,246 0.41% 76,730,735
2013-07-04 2013-07-02 26.560 2,819,689 -1,557,787 0.40% 74,891,546
2013-07-03 2013-06-28 27.231 4,377,476 +183,417 0.62% 119,203,968
2013-07-02 2013-06-27 27.259 4,194,059 -317,715 0.59% 114,326,559
2013-06-28 2013-06-26 26.812 4,511,774 -965,790 0.63% 120,968,954
2013-06-27 2013-06-25 25.666 5,477,564 -287,325 0.77% 140,584,721
2013-06-26 2013-06-24 26.001 5,764,889 +57,839 0.81% 149,893,182
2013-06-25 2013-06-21 27.063 5,707,050 -25,753 0.80% 154,452,527
2013-06-24 2013-06-20 27.874 5,732,803 +8,727 0.81% 159,797,565
2013-06-21 2013-06-19 28.867 5,724,076 -3,004 0.80% 165,235,528
2013-06-20 2013-06-18 28.797 5,727,080 -14,880 0.81% 164,921,948
2013-06-19 2013-06-17 28.587 5,741,960 +205,179 0.81% 164,146,437
2013-06-18 2013-06-14 28.937 5,536,781 -29,638 0.78% 160,215,924
2013-06-17 2013-06-13 28.168 5,566,419 -24,322 0.78% 156,793,816
2013-06-14 2013-06-11 27.818 5,590,741 -283,263 0.79% 155,525,081
2013-06-13 2013-06-10 28.308 5,874,004 -320,346 0.83% 166,278,942
2013-06-11 2013-06-07 29.871 6,194,350 -907,930 0.87% 185,034,251
2013-06-10 2013-06-06 29.588 7,102,280 +66,750 1.00% 210,139,713
2013-06-07 2013-06-05 29.801 7,035,530 +1,508,324 1.00% 209,662,326
2013-06-06 2013-06-04 29.588 5,527,206 -17,758 0.79% 163,536,988
2013-06-05 2013-06-03 29.446 5,544,964 -89,636 0.79% 163,275,536
2013-06-04 2013-05-31 29.801 5,634,600 +109,931 0.80% 167,913,909
2013-06-03 2013-05-30 30.581 5,524,669 -287,089 0.79% 168,949,855
2013-05-31 2013-05-29 29.588 5,811,758 +33,700 0.83% 171,956,211
2013-05-30 2013-05-28 30.723 5,778,058 +680,190 0.82% 177,518,690
2013-05-29 2013-05-27 29.730 5,097,868 +2,987,494 0.73% 151,557,314
2013-05-28 2013-05-24 31.220 2,110,374 -13,530 0.30% 65,884,976
2013-05-27 2013-05-23 31.220 2,123,904 -335,537 0.30% 66,307,377
2013-05-24 2013-05-22 32.071 2,459,441 +6,297 0.35% 78,876,773
2013-05-23 2013-05-21 31.503 2,453,144 +368,410 0.35% 77,282,347
2013-05-22 2013-05-20 31.929 2,084,734 -43,582 0.30% 66,563,700
2013-05-21 2013-05-16 33.135 2,128,316 -343,886 0.30% 70,522,432
2013-05-20 2013-05-15 32.852 2,472,202 +261,362 0.35% 81,215,558
2013-05-16 2013-05-14 33.348 2,210,840 -57,897 0.32% 73,727,492
2013-05-15 2013-05-13 33.348 2,268,737 -952,595 0.32% 75,658,252
2013-05-14 2013-05-10 34.129 3,221,332 -152,353 0.46% 109,939,777
2013-05-13 2013-05-09 33.419 3,373,685 +798,269 0.48% 112,745,632
2013-05-10 2013-05-08 33.135 2,575,416 +212,533 0.37% 85,337,234
2013-05-09 2013-05-07 32.355 2,362,883 -4,031 0.34% 76,450,680
2013-05-08 2013-05-06 32.710 2,366,914 +21,507 0.34% 77,420,807
2013-05-07 2013-05-03 32.993 2,345,407 -17,943 0.33% 77,382,982
2013-05-06 2013-05-02 32.852 2,363,350 -82,200 0.34% 77,639,606
2013-05-03 2013-04-30 32.710 2,445,550 -223,245 0.35% 79,992,959
2013-05-02 2013-04-29 32.497 2,668,795 +178,145 0.38% 86,727,132
2013-04-30 2013-04-26 32.426 2,490,650 -122,475 0.36% 80,761,280
2013-04-29 2013-04-25 33.348 2,613,125 +63,009 0.37% 87,142,965
2013-04-26 2013-04-24 33.987 2,550,116 -288,518 0.36% 86,670,188
2013-04-25 2013-04-23 33.135 2,838,634 +3,329 0.41% 94,059,046
2013-04-24 2013-04-22 34.980 2,835,305 -197,560 0.40% 99,179,290
2013-04-23 2013-04-19 34.838 3,032,865 -77,233 0.43% 105,659,575
2013-04-22 2013-04-18 34.554 3,110,098 +228,050 0.44% 107,467,544
2013-04-19 2013-04-17 34.625 2,882,048 -8,139,792 0.41% 99,791,907
2013-04-18 2013-04-16 35.122 11,021,840 -118,052 1.57% 387,109,288
2013-04-17 2013-04-15 35.973 11,139,892 -785,920 1.59% 400,740,494
2013-04-16 2013-04-12 35.690 11,925,812 -112,186 1.70% 425,628,043
2013-04-15 2013-04-11 34.909 12,037,998 +11,557 1.72% 420,236,392
2013-04-12 2013-04-10 35.193 12,026,441 -684,687 1.72% 423,246,223
2013-04-11 2013-04-09 35.051 12,711,128 -2,819 1.81% 445,538,595
2013-04-10 2013-04-08 34.696 12,713,947 +12,213,299 1.82% 441,126,904
2013-04-09 2013-04-05 35.051 500,648 -45,121 0.09% 17,548,246
2013-04-08 2013-04-03 35.548 545,769 +16,952 0.09% 19,400,855
2013-04-05 2013-04-02 35.335 528,817 +62,492 0.09% 18,685,686
2013-04-03 2013-03-28 35.548 466,325 +136,619 0.08% 16,576,801
2013-04-02 2013-03-27 38.315 329,706 -334,954 0.06% 12,632,663
2013-03-28 2013-03-26 36.967 664,660 +7,611 0.11% 24,570,362
2013-03-27 2013-03-25 37.889 657,049 -312,356 0.11% 24,895,067
2013-03-26 2013-03-22 38.741 969,405 +7,893 0.17% 37,555,382
2013-03-25 2013-03-21 36.967 961,512 +10,147 0.16% 35,544,035
2013-03-22 2013-03-20 37.038 951,365 -33,754 0.16% 35,236,435
2013-03-21 2013-03-19 37.109 985,119 -33,402 0.17% 36,556,506
2013-03-20 2013-03-18 36.541 1,018,521 +282 0.17% 37,217,869
2013-03-19 2013-03-15 36.825 1,018,239 +71,379 0.17% 37,496,556
2013-03-18 2013-03-14 38.244 946,860 -7,200 0.16% 36,211,693
2013-03-15 2013-03-13 36.754 954,060 -17,561 0.16% 35,065,476
2013-03-14 2013-03-12 36.967 971,621 +32,697 0.17% 35,917,732
2013-03-13 2013-03-11 38.954 938,924 -17,718 0.16% 36,574,389
2013-03-12 2013-03-08 38.315 956,642 -118,549 0.16% 36,653,672
2013-03-11 2013-03-07 36.754 1,075,191 -20,013 0.18% 39,517,519
2013-03-08 2013-03-06 36.115 1,095,204 +135,863 0.19% 39,553,698
2013-03-07 2013-03-05 35.619 959,341 -14,657 0.16% 34,170,475
2013-03-06 2013-03-04 34.412 973,998 -190,042 0.17% 33,517,691
2013-03-05 2013-03-01 33.987 1,164,040 +111,904 0.20% 39,561,952
2013-03-04 2013-02-28 34.767 1,052,136 +28,312 0.18% 36,579,878
2013-03-01 2013-02-27 34.767 1,023,824 -16,293 0.18% 35,595,547
2013-02-28 2013-02-26 34.696 1,040,117 +1,128 0.18% 36,088,210
2013-02-27 2013-02-25 34.767 1,038,989 -8,456 0.18% 36,122,793
2013-02-26 2013-02-22 35.051 1,047,445 -16,631 0.18% 36,714,065
2013-02-25 2013-02-21 34.342 1,064,076 +1,409 0.18% 36,541,999
2013-02-22 2013-02-20 33.845 1,062,667 +28,188 0.18% 35,965,811
2013-02-21 2013-02-19 33.064 1,034,479 +12,684 0.18% 34,204,393
2013-02-20 2013-02-18 33.064 1,021,795 -57,784 0.18% 33,785,004
2013-02-19 2013-02-15 33.916 1,079,579 -846 0.18% 36,614,796
2013-02-18 2013-02-14 34.129 1,080,425 -60,603 0.19% 36,873,468
2013-02-15 2013-02-08 33.561 1,141,028 -2,537 0.20% 38,294,088
2013-02-14 2013-02-07 33.277 1,143,565 -20,576 0.20% 38,054,672
2013-02-08 2013-02-06 33.135 1,164,141 +7,892 0.20% 38,574,185
2013-02-07 2013-02-05 32.922 1,156,249 +32,416 0.20% 38,066,561
2013-02-06 2013-02-04 33.064 1,123,833 -27,077 0.19% 37,158,826
2013-02-05 2013-02-01 33.419 1,150,910 +15,504 0.20% 38,462,416
2013-02-04 2013-01-31 33.703 1,135,406 -240,558 0.19% 38,266,530
2013-02-01 2013-01-30 34.342 1,375,964 -6,765 0.24% 47,252,710
2013-01-31 2013-01-29 34.342 1,382,729 -125,152 0.24% 47,485,031
2013-01-30 2013-01-28 34.342 1,507,881 -61,167 0.26% 51,782,942
2013-01-29 2013-01-25 34.767 1,569,048 +25,651 0.27% 54,551,488
2013-01-28 2013-01-24 34.483 1,543,397 +22,832 0.26% 53,221,635
2013-01-25 2013-01-23 35.477 1,520,565 +11,838 0.26% 53,944,762
2013-01-24 2013-01-22 35.335 1,508,727 +9,020 0.26% 53,310,689
2013-01-23 2013-01-21 35.264 1,499,707 -153,468 0.26% 52,885,559
2013-01-22 2013-01-18 35.761 1,653,175 +111,059 0.28% 59,118,534
2013-01-21 2013-01-17 35.335 1,542,116 +24,379 0.26% 54,490,485
2013-01-18 2013-01-16 36.612 1,517,737 +17,195 0.26% 55,567,456
2013-01-17 2013-01-15 35.903 1,500,542 -104,963 0.26% 53,873,224
2013-01-16 2013-01-14 36.115 1,605,505 +31,852 0.28% 57,983,408
2013-01-15 2013-01-11 36.257 1,573,653 +3,946 0.27% 57,056,373
2013-01-14 2013-01-10 36.612 1,569,707 +1,692 0.27% 57,470,184
2013-01-11 2013-01-09 36.612 1,568,015 -21,705 0.27% 57,408,236
2013-01-10 2013-01-08 36.825 1,589,720 -169,406 0.27% 58,541,290
2013-01-09 2013-01-07 37.180 1,759,126 +3,100 0.30% 65,403,731
2013-01-08 2013-01-04 35.619 1,756,026 +43,691 0.30% 62,547,355
2013-01-07 2013-01-03 34.838 1,712,335 -564 0.29% 59,654,679
2013-01-04 2013-01-02 34.909 1,712,899 +23,678 0.29% 59,795,864
2013-01-03 2012-12-31 34.412 1,689,221 -117,824 0.29% 58,130,291
2013-01-02 2012-12-27 34.412 1,807,045 +8,672 0.31% 62,184,908
2012-12-28 2012-12-24 34.909 1,798,373 +1,691 0.31% 62,779,690
2012-12-27 2012-12-20 35.051 1,796,682 +1,043,196 0.31% 62,975,621
2012-12-21 2012-12-19 34.696 753,486 +8,457 0.13% 26,143,175
2012-12-20 2012-12-18 35.051 745,029 +5,919 0.13% 26,114,061
2012-12-19 2012-12-17 35.477 739,110 +1,409 0.13% 26,221,249
2012-12-18 2012-12-14 35.548 737,701 -2,572 0.13% 26,223,605
2012-12-17 2012-12-13 35.477 740,273 +2,255 0.13% 26,262,508
2012-12-14 2012-12-12 35.122 738,018 -58,067 0.13% 25,920,683
2012-12-13 2012-12-11 35.335 796,085 +41,154 0.14% 28,129,569
2012-12-12 2012-12-10 35.548 754,931 -6,765 0.13% 26,836,092
2012-12-11 2012-12-07 35.832 761,696 -149,510 0.13% 27,292,753
2012-12-10 2012-12-06 35.335 911,206 +24,241 0.16% 32,197,356
2012-12-07 2012-12-05 35.548 886,965 +96,965 0.15% 31,529,603
2012-12-06 2012-12-04 34.412 790,000 -1,003,980 0.14% 27,185,863
2012-12-05 2012-12-03 33.987 1,793,980 +432,959 0.31% 60,971,573
2012-12-04 2012-11-30 34.129 1,361,021 +485,905 0.23% 46,449,837
2012-12-03 2012-11-29 34.271 875,116 -359,343 0.15% 29,990,731
2012-11-30 2012-11-28 34.909 1,234,459 +12,402 0.21% 43,093,926
2012-11-29 2012-11-27 35.264 1,222,057 +254,591 0.21% 43,094,529
2012-11-28 2012-11-26 35.761 967,466 +225,500 0.17% 34,597,167
2012-11-27 2012-11-23 35.193 741,966 -112,713 0.13% 26,111,990
2012-11-26 2012-11-22 35.051 854,679 +24,805 0.15% 29,957,411
2012-11-23 2012-11-21 34.696 829,874 +32,416 0.14% 28,793,556
2012-11-22 2012-11-20 34.625 797,458 +24,922 0.14% 27,612,259
2012-11-21 2012-11-19 35.335 772,536 +21,986 0.13% 27,297,468
2012-11-20 2012-11-16 35.264 750,550 -15,843 0.13% 26,467,341
2012-11-19 2012-11-15 34.909 766,393 -67,688 0.13% 26,754,135
2012-11-16 2012-11-14 35.335 834,081 +13,249 0.14% 29,472,153
2012-11-15 2012-11-13 35.973 820,832 -1,128 0.14% 29,528,170
2012-11-14 2012-11-12 36.967 821,960 -37,771 0.14% 30,385,242
2012-11-13 2012-11-09 37.109 859,731 +137,027 0.15% 31,903,517
2012-11-12 2012-11-08 36.967 722,704 +8,263 0.12% 26,716,064
2012-11-09 2012-11-07 37.747 714,441 -11,755 0.12% 26,968,221
2012-11-08 2012-11-06 37.605 726,196 +10,148 0.12% 27,308,888
2012-11-07 2012-11-05 37.251 716,048 -12,120 0.12% 26,673,237
2012-11-06 2012-11-02 37.180 728,168 +4,978 0.12% 27,073,049
2012-11-05 2012-11-01 37.109 723,190 -76,121 0.12% 26,836,655
2012-11-02 2012-10-31 36.967 799,311 -9,583 0.14% 29,547,980
2012-11-01 2012-10-30 35.619 808,894 +26,496 0.14% 28,811,749
2012-10-31 2012-10-29 35.477 782,398 +21,422 0.13% 27,756,968
2012-10-30 2012-10-26 35.690 760,976 -132,283 0.13% 27,158,966
2012-10-29 2012-10-25 36.044 893,259 -14,094 0.15% 32,197,000
2012-10-26 2012-10-24 36.399 907,353 -44,818 0.16% 33,026,909
2012-10-25 2012-10-22 35.973 952,171 -461,992 0.16% 34,252,888
2012-10-24 2012-10-19 35.051 1,414,163 -412,252 0.24% 49,567,922
2012-10-22 2012-10-18 35.973 1,826,415 +988,251 0.31% 65,702,473
2012-10-19 2012-10-17 35.973 838,164 +72,724 0.14% 30,151,662
2012-10-18 2012-10-16 35.903 765,440 -28,613 0.13% 27,481,217
2012-10-17 2012-10-15 35.690 794,053 -152,546 0.14% 28,339,473
2012-10-16 2012-10-12 36.257 946,599 +191,675 0.16% 34,321,103
2012-10-15 2012-10-11 37.322 754,924 -12,120 0.13% 28,174,957
2012-10-12 2012-10-10 37.676 767,044 -13,724 0.13% 28,899,417
2012-10-11 2012-10-09 36.541 780,768 +107,383 0.13% 28,530,115
2012-10-10 2012-10-08 37.889 673,385 +8,116 0.12% 25,514,025
2012-10-09 2012-10-05 38.173 665,269 -3,441 0.11% 25,395,330
2012-10-08 2012-10-04 36.967 668,710 -16,247 0.11% 24,720,078
2012-10-05 2012-10-03 36.399 684,957 +16,262 0.12% 24,931,876
2012-10-04 2012-09-28 35.264 668,695 -34,737 0.11% 23,580,812
2012-10-03 2012-09-27 34.980 703,432 +41,215 0.12% 24,606,131
2012-09-28 2012-09-26 35.051 662,217 -7,910 0.11% 23,211,412
2012-09-27 2012-09-25 34.554 670,127 -15,868 0.11% 23,155,831
2012-09-26 2012-09-24 34.767 685,995 -5,172 0.12% 23,850,161
2012-09-25 2012-09-21 34.483 691,167 -58,630 0.12% 23,833,814
2012-09-24 2012-09-20 34.058 749,797 -11,320 0.13% 25,536,374
2012-09-21 2012-09-19 34.058 761,117 -64,777 0.13% 25,921,907
2012-09-20 2012-09-18 33.561 825,894 +59,757 0.14% 27,717,863
2012-09-19 2012-09-17 34.412 766,137 -107,513 0.13% 26,364,678
2012-09-18 2012-09-14 34.554 873,650 +84,562 0.15% 30,188,444
2012-09-17 2012-09-13 34.342 789,088 +111,537 0.14% 27,098,490
2012-09-14 2012-09-12 35.335 677,551 +66,381 0.12% 23,941,184
2012-09-13 2012-09-11 34.129 611,170 -13,087 0.10% 20,858,419
2012-09-12 2012-09-10 34.129 624,257 -275,858 0.11% 21,305,061
2012-09-11 2012-09-07 34.058 900,115 -261,707 0.15% 30,655,862
2012-09-10 2012-09-06 34.271 1,161,822 -51,287 0.20% 39,816,311
2012-09-07 2012-09-05 34.058 1,213,109 -207,955 0.21% 41,315,723
2012-09-06 2012-09-04 34.271 1,421,064 -1,832,674 0.24% 48,700,684
2012-09-05 2012-09-03 34.200 3,253,738 +2,468,938 0.56% 111,276,615
2012-09-04 2012-08-31 34.980 784,800 +111,740 0.13% 27,452,393
2012-09-03 2012-08-30 34.909 673,060 +45,946 0.12% 23,495,959
2012-08-31 2012-08-29 34.980 627,114 +31,798 0.11% 21,936,519
2012-08-30 2012-08-28 34.909 595,316 -7,838 0.10% 20,781,981
2012-08-29 2012-08-27 35.477 603,154 +97,476 0.10% 21,397,967
2012-08-28 2012-08-24 35.619 505,678 -16,813 0.09% 18,011,591
2012-08-27 2012-08-23 35.193 522,491 -268,329 0.09% 18,388,012
2012-08-24 2012-08-22 33.135 790,820 +114,187 0.14% 26,204,074
2012-08-23 2012-08-21 34.058 676,633 -65,963 0.12% 23,044,575
2012-08-22 2012-08-20 34.129 742,596 +200,413 0.13% 25,343,814
2012-08-21 2012-08-17 34.625 542,183 -11,886 0.09% 18,773,274
2012-08-20 2012-08-16 33.845 554,069 -99,783 0.09% 18,752,385
2012-08-17 2012-08-15 34.342 653,852 -16,016 0.11% 22,454,279
2012-08-16 2012-08-14 34.058 669,868 +10,143 0.11% 22,814,175
2012-08-15 2012-08-13 33.064 659,725 -52,006 0.11% 21,813,389
2012-08-14 2012-08-10 32.710 711,731 +69,623 0.12% 23,280,435
2012-08-13 2012-08-09 33.774 642,108 +15,273 0.11% 21,686,493
2012-08-10 2012-08-08 34.483 626,835 -50,179 0.11% 21,615,426
2012-08-09 2012-08-07 33.348 677,014 -39,674 0.12% 22,577,185
2012-08-08 2012-08-06 32.781 716,688 -30,160 0.12% 23,493,428
2012-08-07 2012-08-03 32.000 746,848 +76,952 0.13% 23,899,183
2012-08-06 2012-08-02 32.142 669,896 -323,720 0.11% 21,531,777
2012-08-03 2012-08-01 32.639 993,616 +12,252 0.17% 32,430,280
2012-08-02 2012-07-31 32.355 981,364 -57,564 0.17% 31,751,866
2012-08-01 2012-07-30 31.361 1,038,928 +14,860 0.18% 32,582,320
2012-07-31 2012-07-27 29.659 1,024,068 +401,749 0.18% 30,372,418
2012-07-30 2012-07-26 29.020 622,319 +1,409 0.11% 18,059,705
2012-07-27 2012-07-25 29.091 620,910 -81,722 0.11% 18,062,872
2012-07-26 2012-07-24 29.871 702,632 -13,248 0.12% 20,988,641
2012-07-25 2012-07-23 29.659 715,880 +95,837 0.12% 21,231,995
2012-07-24 2012-07-20 30.226 620,043 +4,228 0.11% 18,741,558
2012-07-23 2012-07-19 29.801 615,815 -12,942 0.11% 18,351,596
2012-07-20 2012-07-18 29.517 628,757 +27,884 0.11% 18,558,824
2012-07-19 2012-07-17 29.871 600,873 +43,167 0.10% 17,948,951
2012-07-18 2012-07-16 29.942 557,706 +11,206 0.10% 16,699,061
2012-07-17 2012-07-13 29.801 546,500 +17,131 0.09% 16,285,974
2012-07-16 2012-07-12 30.013 529,369 +1,371 0.09% 15,888,144
2012-07-13 2012-07-11 30.439 527,998 -206,059 0.09% 16,071,776
2012-07-12 2012-07-10 28.665 734,057 +54,119 0.13% 21,041,924
2012-07-11 2012-07-09 28.878 679,938 +75,881 0.12% 19,635,321
2012-07-10 2012-07-06 29.162 604,057 +26,496 0.10% 17,615,462
2012-07-09 2012-07-05 29.091 577,561 -66,466 0.10% 16,801,808
2012-07-06 2012-07-04 29.659 644,027 +37,208 0.11% 19,100,936
2012-07-05 2012-07-03 29.659 606,819 +30,950 0.10% 17,997,399
2012-07-04 2012-06-29 30.226 575,869 +217,236 0.10% 17,406,345
2012-07-03 2012-06-28 28.523 358,633 -21,362 0.06% 10,229,410
2012-06-29 2012-06-27 29.517 379,995 +40,898 0.07% 11,216,194
2012-06-28 2012-06-26 28.452 339,097 -14,376 0.06% 9,648,118
2012-06-27 2012-06-25 28.353 353,473 -50,747 0.06% 10,022,037
2012-06-26 2012-06-22 27.927 404,220 -2,957 0.07% 11,288,784
2012-06-25 2012-06-21 28.807 407,177 +32,698 0.07% 11,729,610
2012-06-22 2012-06-20 29.375 374,479 -150,896 0.06% 11,000,238
2012-06-21 2012-06-19 30.297 525,375 +25,087 0.09% 15,917,379
2012-06-20 2012-06-18 30.013 500,288 +216,198 0.09% 15,015,325
2012-06-19 2012-06-15 28.126 284,090 -155,563 0.05% 7,990,315
2012-06-18 2012-06-14 26.962 439,653 +153,622 0.08% 11,854,082
2012-06-15 2012-06-13 26.338 286,031 +20,295 0.05% 7,533,475
2012-06-14 2012-06-12 25.572 265,736 +3,100 0.05% 6,795,313
2012-06-13 2012-06-11 25.600 262,636 -48,764 0.04% 6,723,495
2012-06-12 2012-06-08 25.146 311,400 +9,584 0.05% 7,830,448
2012-06-11 2012-06-07 25.935 301,816 -36,080 0.05% 7,827,632
2012-06-08 2012-06-06 25.245 337,896 +1,565 0.06% 8,530,199
2012-06-07 2012-06-05 24.440 336,331 +54,366 0.06% 8,219,917
2012-06-06 2012-06-04 24.411 281,965 +14,190 0.05% 6,883,106
2012-06-05 2012-06-01 24.785 267,775 -521 0.05% 6,636,802
2012-06-04 2012-05-31 25.274 268,296 -7,725 0.05% 6,780,858
2012-06-01 2012-05-30 25.820 276,021 +4,730 0.05% 7,126,890
2012-05-31 2012-05-29 25.964 271,291 +22,537 0.05% 7,043,763
2012-05-30 2012-05-28 25.389 248,754 +49,863 0.04% 6,315,567
2012-05-29 2012-05-25 25.763 198,891 +3,511 0.03% 5,123,948
2012-05-28 2012-05-24 25.130 195,380 -68,185 0.03% 4,909,905
2012-05-25 2012-05-23 25.101 263,565 +40,344 0.05% 6,615,818
2012-05-24 2012-05-22 25.935 223,221 +17,126 0.04% 5,789,262
2012-05-23 2012-05-21 26.050 206,095 -57,038 0.04% 5,368,800
2012-05-22 2012-05-18 25.705 263,133 -42,013 0.05% 6,763,857
2012-05-21 2012-05-17 25.906 305,146 -249,853 0.05% 7,905,222
2012-05-18 2012-05-16 25.763 554,999 +351,267 0.10% 14,298,214
2012-05-17 2012-05-15 26.021 203,732 -222,432 0.04% 5,301,386
2012-05-16 2012-05-14 26.223 426,164 +190,299 0.07% 11,175,146
2012-05-15 2012-05-11 26.079 235,865 +2,504 0.04% 6,151,094
2012-05-14 2012-05-10 26.366 233,361 -128,794 0.04% 6,152,891
2012-05-11 2012-05-09 26.481 362,155 +168,053 0.06% 9,590,378
2012-05-10 2012-05-08 27.315 194,102 -33,388 0.03% 5,301,945
2012-05-09 2012-05-07 27.344 227,490 -59,820 0.04% 6,220,487
2012-05-08 2012-05-04 28.005 287,310 -181,269 0.05% 8,046,209
2012-05-07 2012-05-03 28.897 468,579 +228,986 0.08% 13,540,368
2012-05-04 2012-05-02 29.328 239,593 -22,259 0.04% 7,026,772
2012-05-03 2012-04-30 29.256 261,852 -165,411 0.05% 7,660,761
2012-05-02 2012-04-27 28.724 427,263 +142,456 0.07% 12,272,764
2012-04-30 2012-04-26 28.523 284,807 -55,237 0.05% 8,123,514
2012-04-27 2012-04-25 28.695 340,044 -520,195 0.06% 9,757,695
2012-04-26 2012-04-24 28.580 860,239 +373,945 0.15% 24,585,956
2012-04-25 2012-04-23 29.112 486,294 +229,542 0.08% 14,157,140
2012-04-24 2012-04-20 30.622 256,752 +23,650 0.04% 7,862,217
2012-04-23 2012-04-19 29.759 233,102 +35,892 0.04% 6,936,940
2012-04-20 2012-04-18 29.903 197,210 -269,359 0.03% 5,897,173
2012-04-19 2012-04-17 29.040 466,569 -1,160,121 0.08% 13,549,362
2012-04-18 2012-04-16 29.615 1,626,690 +6,956 0.28% 48,175,210
2012-04-17 2012-04-13 29.759 1,619,734 +127,709 0.28% 48,202,065
2012-04-16 2012-04-12 29.975 1,492,025 +862,333 0.26% 44,723,291
2012-04-13 2012-04-11 29.687 629,692 +54,533 0.11% 18,693,896
2012-04-12 2012-04-10 30.047 575,159 -51,473 0.10% 17,281,674
2012-04-11 2012-04-05 30.550 626,632 +378,119 0.11% 19,143,577
2012-04-10 2012-04-03 31.484 248,513 -458,860 0.04% 7,824,288
2012-04-05 2012-04-02 30.909 707,373 +37,283 0.12% 21,864,449
2012-04-03 2012-03-30 31.197 670,090 +215,631 0.12% 20,904,725
2012-04-02 2012-03-29 31.413 454,459 +106,006 0.08% 14,275,711
2012-03-30 2012-03-28 31.844 348,453 +87,644 0.06% 11,096,079
2012-03-29 2012-03-27 31.700 260,809 -43,405 0.05% 8,267,663
2012-03-28 2012-03-26 31.197 304,214 -13,590 0.05% 9,490,531
2012-03-27 2012-03-23 32.635 317,804 +65,755 0.06% 10,371,386
2012-03-26 2012-03-22 30.981 252,049 -34,779 0.04% 7,808,792
2012-03-23 2012-03-21 30.334 286,828 +62,324 0.05% 8,700,728
2012-03-22 2012-03-20 29.831 224,504 +5,286 0.04% 6,697,208
2012-03-21 2012-03-19 31.125 219,218 +39,100 0.04% 6,823,162
2012-03-20 2012-03-16 30.478 180,118 -86,809 0.03% 5,489,649
2012-03-19 2012-03-15 31.053 266,927 +278 0.05% 8,288,918
2012-03-16 2012-03-14 31.269 266,649 -138,838 0.05% 8,337,787
2012-03-15 2012-03-13 29.687 405,487 -20,589 0.07% 12,037,841
2012-03-14 2012-03-12 29.687 426,076 +5,286 0.07% 12,649,074
2012-03-13 2012-03-09 29.831 420,790 -30,049 0.07% 12,552,641
2012-03-12 2012-03-08 29.040 450,839 +24,763 0.08% 13,092,556
2012-03-09 2012-03-07 28.178 426,076 +45,630 0.07% 12,005,901
2012-03-08 2012-03-06 28.293 380,446 +52,308 0.07% 10,763,901
2012-03-07 2012-03-05 29.184 328,138 -837,890 0.06% 9,576,442
2012-03-06 2012-03-02 28.969 1,166,028 +180,017 0.20% 33,778,132
2012-03-05 2012-03-01 29.184 986,011 +42,569 0.17% 28,775,932
2012-03-02 2012-02-29 30.334 943,442 -18,919 0.16% 28,618,658
2012-03-01 2012-02-28 29.759 962,361 -61,490 0.17% 28,639,139
2012-02-29 2012-02-27 29.112 1,023,851 +46,187 0.18% 29,806,665
2012-02-28 2012-02-24 30.191 977,664 +108,789 0.17% 29,516,205
2012-02-27 2012-02-23 29.040 868,875 -3,339 0.15% 25,232,499
2012-02-24 2012-02-22 29.472 872,214 +66,219 0.15% 25,705,645
2012-02-23 2012-02-21 29.184 805,995 -56,759 0.14% 23,522,311
2012-02-22 2012-02-20 28.969 862,754 -534,485 0.15% 24,992,726
2012-02-21 2012-02-17 30.047 1,397,239 +687,791 0.24% 41,982,528
2012-02-20 2012-02-16 30.262 709,448 +557 0.12% 21,469,615
2012-02-17 2012-02-15 29.400 708,891 +212,291 0.12% 20,841,279
2012-02-16 2012-02-14 30.262 496,600 -13,355 0.09% 15,028,319
2012-02-15 2012-02-13 31.988 509,955 -28,936 0.09% 16,312,235
2012-02-14 2012-02-10 30.694 538,891 -10,851 0.09% 16,540,568
2012-02-13 2012-02-09 31.269 549,742 -44,796 0.10% 17,189,759
2012-02-10 2012-02-08 31.341 594,538 +314,960 0.10% 18,633,211
2012-02-09 2012-02-07 29.975 279,578 -67,232 0.05% 8,380,321
2012-02-08 2012-02-06 30.837 346,810 +133,009 0.06% 10,694,747
2012-02-07 2012-02-03 29.544 213,801 -33,388 0.04% 6,316,451
2012-02-06 2012-02-02 26.453 247,189 +24,206 0.04% 6,538,808
2012-02-03 2012-02-01 26.021 222,983 +100,999 0.04% 5,802,323
2012-02-02 2012-01-31 26.424 121,984 +13,355 0.02% 3,223,294
2012-02-01 2012-01-30 26.108 108,629 -149,689 0.02% 2,836,046
2012-01-31 2012-01-27 26.136 258,318 -835 0.04% 6,751,498
2012-01-30 2012-01-26 26.136 259,153 +170,835 0.04% 6,773,322
2012-01-27 2012-01-20 26.453 88,318 -43,126 0.02% 2,336,246
2012-01-26 2012-01-19 26.079 131,444 -232 0.02% 3,427,912
2012-01-20 2012-01-18 26.079 131,676 +51,412 0.02% 3,433,962
2012-01-19 2012-01-17 26.539 80,264 -110,810 0.01% 2,130,120
2012-01-18 2012-01-16 25.504 191,074 -148,020 0.03% 4,873,117
2012-01-17 2012-01-13 26.223 339,094 -25,319 0.06% 8,891,940
2012-01-16 2012-01-12 26.079 364,413 -2,226 0.06% 9,503,482
2012-01-13 2012-01-11 25.906 366,639 -47,856 0.06% 9,498,282
2012-01-12 2012-01-10 25.993 414,495 +147,185 0.07% 10,773,810
2012-01-11 2012-01-09 25.533 267,310 -554,583 0.05% 6,825,112
2012-01-10 2012-01-06 25.446 821,893 +504,925 0.14% 20,914,146
2012-01-09 2012-01-05 25.705 316,968 -322,995 0.06% 8,147,691
2012-01-06 2012-01-04 26.050 639,963 +6,956 0.11% 16,671,115
2012-01-05 2012-01-03 27.373 633,007 +4,174 0.11% 17,327,147
2012-01-04 2011-12-30 26.826 628,833 +229,892 0.11% 16,869,358
2012-01-03 2011-12-29 26.481 398,941 +9,460 0.07% 10,564,523
2011-12-30 2011-12-28 26.941 389,481 -5,009 0.07% 10,493,188
2011-12-29 2011-12-23 27.056 394,490 -1,391 0.07% 10,673,509
2011-12-28 2011-12-22 25.878 395,881 +70,671 0.07% 10,244,453
2011-12-23 2011-12-21 26.309 325,210 +129,657 0.06% 8,555,917
2011-12-22 2011-12-20 26.108 195,553 -3,061 0.03% 5,105,425
2011-12-21 2011-12-19 25.216 198,614 +48,969 0.03% 5,008,308
2011-12-20 2011-12-16 25.676 149,645 -304,208 0.03% 3,842,335
2011-12-19 2011-12-15 25.331 453,853 +104,893 0.08% 11,496,687
2011-12-16 2011-12-14 26.079 348,960 +166,940 0.06% 9,100,485
2011-12-15 2011-12-13 26.165 182,020 +23,093 0.03% 4,762,578
2011-12-14 2011-12-12 25.935 158,927 -42,169 0.03% 4,121,790
2011-12-13 2011-12-09 25.993 201,096 +18,086 0.03% 5,227,011
2011-12-12 2011-12-08 26.079 183,010 +111,127 0.03% 4,772,695
2011-12-09 2011-12-07 26.366 71,883 +30,574 0.01% 1,895,296
2011-12-08 2011-12-06 25.878 41,309 -31,162 0.01% 1,068,978
2011-12-07 2011-12-05 27.143 72,471 -68,446 0.01% 1,967,061
2011-12-06 2011-12-02 26.798 140,917 +49,072 0.02% 3,776,251
2011-12-05 2011-12-01 26.395 91,845 +9,738 0.02% 2,424,263
2011-12-02 2011-11-30 26.453 82,107 -28,658 0.01% 2,171,949
2011-12-01 2011-11-29 25.964 110,765 -2,504 0.02% 2,875,888
2011-11-30 2011-11-28 26.079 113,269 -344,843 0.02% 2,953,928
2011-11-29 2011-11-25 25.073 458,112 +263,486 0.08% 11,486,025
2011-11-28 2011-11-24 25.130 194,626 -333,051 0.03% 4,890,957
2011-11-25 2011-11-23 26.108 527,677 +10,016 0.09% 13,776,396
2011-11-24 2011-11-22 26.826 517,661 +279,624 0.09% 13,887,008
2011-11-23 2011-11-21 26.625 238,037 +31,441 0.04% 6,337,778
2011-11-22 2011-11-18 26.453 206,596 -79,018 0.04% 5,465,015
2011-11-21 2011-11-17 26.568 285,614 +71,751 0.05% 7,588,100
2011-11-18 2011-11-16 27.689 213,863 +114,837 0.04% 5,921,661
2011-11-17 2011-11-15 28.264 99,026 +34,484 0.02% 2,798,880
2011-11-16 2011-11-14 29.040 64,542 +30,292 0.01% 1,874,327
2011-11-15 2011-11-11 28.149 34,250 -241,479 0.01% 964,106
2011-11-14 2011-11-10 28.063 275,729 +17,529 0.05% 7,737,735
2011-11-11 2011-11-09 29.112 258,200 +44,517 0.04% 7,516,798
2011-11-10 2011-11-08 29.112 213,683 -52,586 0.04% 6,220,805
2011-11-09 2011-11-07 28.494 266,269 +50,778 0.05% 7,587,101
2011-11-08 2011-11-04 28.350 215,491 +139,951 0.04% 6,109,246
2011-11-07 2011-11-03 28.235 75,540 -288,142 0.01% 2,132,898
2011-11-04 2011-11-02 29.400 363,682 -76,235 0.06% 10,692,191
2011-11-03 2011-11-01 29.256 439,917 +280,052 0.08% 12,870,243
2011-11-02 2011-10-31 30.766 159,865 -3,855 0.03% 4,918,342
2011-11-01 2011-10-28 30.837 163,720 +16,188 0.03% 5,048,712
2011-10-31 2011-10-27 29.831 147,532 -357,247 0.03% 4,401,046
2011-10-28 2011-10-26 28.969 504,779 +319,968 0.09% 14,622,712
2011-10-27 2011-10-25 29.975 184,811 -272,090 0.03% 5,539,690
2011-10-26 2011-10-24 29.831 456,901 +91,261 0.08% 13,629,873
2011-10-25 2011-10-21 28.293 365,640 +3,060 0.06% 10,344,998
2011-10-24 2011-10-20 28.063 362,580 +214,239 0.06% 10,175,020
2011-10-21 2011-10-19 28.437 148,341 -26,045 0.03% 4,218,316
2011-10-20 2011-10-18 28.149 174,386 -28,658 0.03% 4,908,806
2011-10-19 2011-10-17 28.235 203,044 -516,413 0.04% 5,733,017
2011-10-18 2011-10-14 28.379 719,457 +431,817 0.12% 20,417,548
2011-10-17 2011-10-13 29.615 287,640 +198,728 0.05% 8,518,597
2011-10-14 2011-10-12 30.837 88,912 +835 0.02% 2,741,822
2011-10-13 2011-10-11 29.831 88,077 -166,384 0.02% 2,627,436
2011-10-12 2011-10-10 28.825 254,461 -516,744 0.04% 7,334,782
2011-10-11 2011-10-07 27.977 771,205 +153,584 0.13% 21,575,669
2011-10-10 2011-10-06 28.264 617,621 +40,344 0.11% 17,456,500
2011-10-07 2011-10-04 27.574 577,277 +3,692 0.10% 15,917,852
2011-10-06 2011-10-03 28.149 573,585 +169,722 0.10% 16,145,893
2011-10-04 2011-09-30 29.831 403,863 -26,154 0.07% 12,047,689
2011-10-03 2011-09-28 31.413 430,017 -158,036 0.07% 13,507,926
2011-09-30 2011-09-27 29.400 588,053 +503,327 0.10% 17,288,662
2011-09-28 2011-09-26 28.178 84,726 -516,973 0.01% 2,387,396
2011-09-27 2011-09-23 28.580 601,699 -217,300 0.10% 17,196,785
2011-09-26 2011-09-22 27.948 818,999 +745,386 0.14% 22,889,232
2011-09-23 2011-09-21 29.615 73,613 -15,303 0.01% 2,180,085
2011-09-22 2011-09-20 29.256 88,916 +3,288 0.02% 2,601,333
2011-09-21 2011-09-19 28.825 85,628 +1,391 0.01% 2,468,208
2011-09-20 2011-09-16 29.328 84,237 -20,049 0.01% 2,470,499
2011-09-19 2011-09-15 29.040 104,286 -87,179 0.02% 3,028,510
2011-09-16 2011-09-14 28.322 191,465 -166,383 0.03% 5,422,596
2011-09-15 2011-09-12 26.798 357,848 +149,132 0.06% 9,589,503
2011-09-12 2011-09-08 28.350 208,716 -7,234 0.04% 5,917,173
2011-09-09 2011-09-07 28.264 215,950 +186,695 0.04% 6,103,632
2011-09-08 2011-09-06 26.711 29,255 -21,981 0.01% 781,443
2011-09-07 2011-09-05 27.229 51,236 -21,980 0.01% 1,395,105
2011-09-06 2011-09-02 27.890 73,216 -43,926 0.01% 2,042,017
2011-09-05 2011-09-01 28.465 117,142 +76,908 0.02% 3,334,490
2011-09-02 2011-08-31 26.970 40,234 -134,386 0.01% 1,085,120
2011-09-01 2011-08-30 26.510 174,620 -3,617 0.03% 4,629,206
2011-08-31 2011-08-29 25.993 178,237 -44,253 0.03% 4,632,846
2011-08-30 2011-08-26 26.913 222,490 +28,149 0.04% 5,987,809
2011-08-29 2011-08-25 27.890 194,341 +172,226 0.03% 5,420,231
2011-08-26 2011-08-24 24.095 22,115 -52,865 0.00% 532,859
2011-08-25 2011-08-23 25.159 74,980 -88,756 0.01% 1,886,406
2011-08-24 2011-08-22 24.641 163,736 +86,252 0.03% 4,034,657
2011-08-23 2011-08-19 24.641 77,484 +5,009 0.01% 1,909,301
2011-08-22 2011-08-18 25.159 72,475 -190,294 0.01% 1,823,383
2011-08-19 2011-08-17 25.878 262,769 +57,316 0.05% 6,799,833
2011-08-18 2011-08-16 25.705 205,453 +99,398 0.04% 5,281,188
2011-08-17 2011-08-15 25.878 106,055 -242,254 0.02% 2,744,450
2011-08-16 2011-08-12 26.683 348,309 +129,379 0.06% 9,293,820
2011-08-15 2011-08-11 26.884 218,930 +123,813 0.04% 5,885,705
2011-08-12 2011-08-10 27.804 95,117 -1,477,146 0.02% 2,644,638
2011-08-11 2011-08-09 28.897 1,572,263 -126,874 0.27% 45,433,150
2011-08-10 2011-08-08 29.472 1,699,137 -527,057 0.29% 50,076,487
2011-08-09 2011-08-05 29.759 2,226,194 +370,172 0.39% 66,249,858
2011-08-08 2011-08-04 31.269 1,856,022 +1,766,121 0.32% 58,035,533
2011-08-05 2011-08-03 31.916 89,901 -320,652 0.02% 2,869,255
2011-08-04 2011-08-02 32.850 410,553 -15,859 0.07% 13,486,741
2011-08-03 2011-08-01 32.922 426,412 -5,843 0.07% 14,038,364
2011-08-02 2011-07-29 32.635 432,255 +32,275 0.08% 14,106,442
2011-08-01 2011-07-28 33.066 399,980 +281,658 0.07% 13,225,671
2011-07-29 2011-07-27 34.072 118,322 +1,391 0.02% 4,031,489
2011-07-28 2011-07-26 33.497 116,931 +27,267 0.02% 3,916,852
2011-07-27 2011-07-25 33.928 89,664 -17,807 0.02% 3,042,158
2011-07-26 2011-07-22 34.647 107,471 +3,061 0.02% 3,723,573
2011-07-25 2011-07-21 34.360 104,410 -7,791 0.02% 3,587,497
2011-07-22 2011-07-20 34.863 112,201 -28,101 0.02% 3,911,651
2011-07-21 2011-07-19 34.216 140,302 +17,704 0.02% 4,800,566
2011-07-20 2011-07-18 33.928 122,598 -140,786 0.02% 4,159,556
2011-07-19 2011-07-15 34.288 263,384 -1,273,964 0.05% 9,030,865
2011-07-18 2011-07-14 33.138 1,537,348 -111,015 0.27% 50,944,196
2011-07-15 2011-07-13 33.281 1,648,363 +1,544,749 0.29% 54,859,955
2011-07-14 2011-07-12 35.366 103,614 -49,804 0.02% 3,664,419
2011-07-13 2011-07-11 36.372 153,418 +5,704 0.03% 5,580,183
2011-07-12 2011-07-08 36.588 147,714 -55,194 0.03% 5,404,569
2011-07-11 2011-07-07 38.529 202,908 -765 0.04% 7,817,818
2011-07-08 2011-07-06 38.313 203,673 +15,581 0.04% 7,803,371
2011-07-07 2011-07-05 38.457 188,092 -7,959 0.03% 7,233,454
2011-07-06 2011-07-04 38.385 196,051 +61,767 0.03% 7,525,440
2011-07-05 2011-06-30 37.594 134,284 +8,347 0.02% 5,048,328
2011-07-04 2011-06-29 37.451 125,937 +22,387 0.02% 4,716,422
2011-06-30 2011-06-28 37.738 103,550 -76,848 0.02% 3,907,788
2011-06-29 2011-06-27 36.444 180,398 -270,720 0.03% 6,574,478
2011-06-28 2011-06-24 36.732 451,118 -43,126 0.08% 16,570,387
2011-06-27 2011-06-23 37.523 494,244 +41,734 0.09% 18,545,285
2011-06-24 2011-06-22 37.666 452,510 +150,803 0.08% 17,044,375
2011-06-23 2011-06-21 38.098 301,707 +30,049 0.05% 11,494,309
2011-06-22 2011-06-20 38.457 271,658 +1,947 0.05% 10,447,151
2011-06-21 2011-06-17 38.816 269,711 -4,173 0.05% 10,469,213
2011-06-20 2011-06-16 38.601 273,884 +63,715 0.05% 10,572,131
2011-06-17 2011-06-15 39.104 210,169 +8,347 0.04% 8,218,436
2011-06-16 2011-06-14 38.960 201,822 +33,388 0.04% 7,863,020
2011-06-15 2011-06-13 38.673 168,434 -318 0.03% 6,513,788
2011-06-14 2011-06-10 37.954 168,752 -45,908 0.03% 6,404,783
2011-06-13 2011-06-09 38.241 214,660 -42,029 0.04% 8,208,889
2011-06-10 2011-06-08 39.823 256,689 -198,142 0.04% 10,222,065
2011-06-09 2011-06-07 41.332 454,831 +34,988 0.08% 18,799,206
2011-06-08 2011-06-03 40.973 419,843 -101,277 0.07% 17,202,175
2011-06-07 2011-06-02 40.398 521,120 -1,391 0.09% 21,052,111
2011-06-03 2011-06-01 40.254 522,511 +9,182 0.09% 21,033,186
2011-06-02 2011-05-31 40.110 513,329 -7,234 0.09% 20,589,775
2011-06-01 2011-05-30 39.391 520,563 +43,591 0.09% 20,505,740
2011-05-31 2011-05-27 39.176 476,972 -279 0.08% 18,685,770
2011-05-30 2011-05-26 38.888 477,251 -5,843 0.08% 18,559,476
2011-05-27 2011-05-25 38.385 483,094 -10,016 0.08% 18,543,619
2011-05-26 2011-05-24 38.673 493,110 -8,069 0.09% 19,069,868
2011-05-25 2011-05-23 38.457 501,179 -41,456 0.09% 19,273,840
2011-05-24 2011-05-20 39.607 542,635 +4,173 0.09% 21,492,206
2011-05-23 2011-05-19 39.391 538,462 +13,633 0.09% 21,210,808
2011-05-20 2011-05-18 39.320 524,829 +213,405 0.09% 20,636,059
2011-05-19 2011-05-17 39.176 311,424 +12,242 0.05% 12,200,291
2011-05-18 2011-05-16 39.463 299,182 +5,287 0.05% 11,806,724
2011-05-17 2011-05-13 40.038 293,895 -69,837 0.05% 11,767,088
2011-05-16 2011-05-12 40.613 363,732 +94,878 0.06% 14,772,417
2011-05-13 2011-05-11 41.835 268,854 -45,304 0.05% 11,247,632
2011-05-12 2011-05-09 41.548 314,158 +115,675 0.05% 13,052,616
2011-05-11 2011-05-06 41.045 198,483 -178,410 0.03% 8,146,687
2011-05-09 2011-05-05 40.038 376,893 +219,639 0.07% 15,090,196
2011-05-06 2011-05-04 38.816 157,254 -63,715 0.03% 6,104,036
2011-05-05 2011-05-03 38.816 220,969 -1,794,880 0.04% 8,577,223
2011-05-04 2011-04-29 38.673 2,015,849 -705,042 0.35% 77,958,213
2011-05-03 2011-04-28 39.679 2,720,891 -1,075,927 0.57% 107,962,224
2011-04-29 2011-04-27 39.957 3,796,818 -2,004,467 0.79% 151,709,297
2011-04-28 2011-04-26 39.161 5,801,285 -2,442,050 1.21% 227,182,463
2011-04-27 2011-04-21 39.450 8,243,335 -217,722 1.73% 325,201,686
2011-04-26 2011-04-20 39.812 8,461,057 +2,412,103 1.77% 336,853,177
2011-04-21 2011-04-19 39.088 6,048,954 -242,948 1.27% 236,443,500
2011-04-20 2011-04-18 39.523 6,291,902 -144,689 1.32% 248,672,597
2011-04-19 2011-04-15 39.957 6,436,591 -1,663,862 1.35% 257,186,595
2011-04-18 2011-04-14 39.812 8,100,453 -158,131 1.70% 322,496,743
2011-04-15 2011-04-13 40.247 8,258,584 -363,331 1.73% 332,379,109
2011-04-14 2011-04-12 39.667 8,621,915 -249,496 1.81% 342,009,077
2011-04-12 2011-04-08 39.885 8,871,411 -1,934 1.86% 353,832,431
2011-04-11 2011-04-07 40.102 8,873,345 -5,112 1.86% 355,836,480
2011-04-08 2011-04-06 40.174 8,878,457 +3,316 1.86% 356,684,154
2011-04-07 2011-04-04 40.970 8,875,141 +49,733 1.86% 363,617,712
2011-04-06 2011-04-01 40.536 8,825,408 +71,561 1.85% 357,747,128
2011-04-04 2011-03-31 39.957 8,753,847 -3,315 1.84% 349,777,095
2011-03-31 2011-03-29 40.102 8,757,162 +14,955 1.84% 351,177,341
2011-03-30 2011-03-28 39.885 8,742,207 -44,602 1.83% 348,679,185
2011-03-29 2011-03-25 39.595 8,786,809 +43,102 1.84% 347,913,956
2011-03-28 2011-03-24 39.378 8,743,707 -27,052 1.83% 344,308,570
2011-03-25 2011-03-23 39.740 8,770,759 -4,421 1.84% 348,548,212
2011-03-24 2011-03-22 40.247 8,775,180 +2,709 1.84% 353,170,290
2011-03-23 2011-03-21 40.608 8,772,471 +12,157 1.84% 356,236,274
2011-03-22 2011-03-18 40.536 8,760,314 -13,539 1.84% 355,108,475
2011-03-21 2011-03-17 40.247 8,773,853 -56,057 1.84% 353,116,883
2011-03-18 2011-03-16 41.115 8,829,910 +11,328 1.85% 363,042,902
2011-03-17 2011-03-15 40.681 8,818,582 +44,650 1.85% 358,747,109
2011-03-16 2011-03-14 41.477 8,773,932 +1,381 1.84% 363,916,899
2011-03-15 2011-03-11 41.332 8,772,551 -61,614 1.84% 362,589,603
2011-03-14 2011-03-10 41.984 8,834,165 -39,234 1.85% 370,891,463
2011-03-11 2011-03-09 41.694 8,873,399 -62,029 1.86% 369,969,422
2011-03-10 2011-03-08 41.622 8,935,428 +229,603 1.87% 371,908,875
2011-03-09 2011-03-07 42.490 8,705,825 +2,625 1.83% 369,914,514
2011-03-08 2011-03-04 42.418 8,703,200 +36,747 1.83% 369,172,988
2011-03-07 2011-03-03 41.984 8,666,453 +452,575 1.82% 363,850,283
2011-03-04 2011-03-02 41.188 8,213,878 +224,354 1.72% 338,309,234
2011-03-03 2011-03-01 41.405 7,989,524 +311,663 1.68% 330,803,634
2011-03-02 2011-02-28 40.970 7,677,861 +285,178 1.61% 314,564,721
2011-03-01 2011-02-25 40.681 7,392,683 +308,309 1.55% 300,740,375
2011-02-28 2011-02-24 39.088 7,084,374 +542,594 1.49% 276,916,337
2011-02-25 2011-02-23 39.088 6,541,780 +164,120 1.37% 255,707,244
2011-02-24 2011-02-22 39.016 6,377,660 +451,470 1.34% 248,830,416
2011-02-23 2011-02-21 40.247 5,926,190 +119,951 1.24% 238,508,412
2011-02-22 2011-02-18 40.029 5,806,239 +502,416 1.22% 232,419,936
2011-02-21 2011-02-17 39.595 5,303,823 +162,933 1.11% 210,005,025
2011-02-18 2011-02-16 39.305 5,140,890 +275,192 1.08% 202,065,178
2011-02-17 2011-02-15 39.378 4,865,698 +163,844 1.02% 191,600,830
2011-02-16 2011-02-14 38.437 4,701,854 +14,920 0.99% 180,724,486
2011-02-15 2011-02-11 38.075 4,686,934 +24,591 0.98% 178,454,671
2011-02-14 2011-02-10 38.582 4,662,343 +579,576 0.98% 179,880,782
2011-02-11 2011-02-09 39.233 4,082,767 +1,173,570 0.86% 160,179,605
2011-02-10 2011-02-08 39.812 2,909,197 +865,835 0.61% 115,821,493
2011-02-09 2011-02-07 39.957 2,043,362 +177,590 0.43% 81,646,529
2011-02-08 2011-02-02 40.464 1,865,772 +481,310 0.39% 75,495,961
2011-02-07 2011-01-31 39.885 1,384,462 +210,555 0.29% 55,218,674
2011-02-01 2011-01-28 40.464 1,173,907 +293,190 0.25% 47,500,572
2011-01-31 2011-01-27 39.885 880,717 +407,594 0.18% 35,127,021
2011-01-28 2011-01-26 39.088 473,123 -191,503 0.10% 18,493,587
2011-01-26 2011-01-24 39.305 664,626 +43,932 0.14% 26,123,448
2011-01-25 2011-01-21 39.523 620,694 -6,079 0.13% 24,531,467
2011-01-20 2011-01-18 39.378 626,773 +1,382 0.13% 24,680,987
2011-01-19 2011-01-17 39.233 625,391 +32,603 0.13% 24,536,028
2011-01-18 2011-01-14 40.536 592,788 -6,631 0.12% 24,029,281
2011-01-17 2011-01-13 40.391 599,419 -90,073 0.13% 24,211,296
2011-01-14 2011-01-12 40.970 689,492 -3,592 0.14% 28,248,735
2011-01-13 2011-01-11 40.102 693,084 -310,011 0.15% 27,793,867
2011-01-12 2011-01-10 40.102 1,003,095 -290,209 0.21% 40,225,844
2011-01-11 2011-01-07 41.115 1,293,304 +308,071 0.27% 53,174,363
2011-01-10 2011-01-06 40.681 985,233 +359,187 0.21% 40,080,082
2011-01-07 2011-01-05 40.536 626,046 -2,197 0.13% 25,377,428
2011-01-06 2011-01-04 40.681 628,243 -50,238 0.13% 25,557,438
2011-01-05 2011-01-03 40.174 678,481 -14,920 0.14% 27,257,374
2011-01-04 2010-12-31 39.233 693,401 -9,557 0.15% 27,204,271
2011-01-03 2010-12-29 38.726 702,958 +5,254 0.15% 27,223,032
2010-12-30 2010-12-28 38.437 697,704 +1,105 0.15% 26,817,548
2010-12-29 2010-12-24 38.799 696,599 -4,911 0.15% 27,027,195
2010-12-28 2010-12-22 39.595 701,510 -29,564 0.15% 27,776,309
2010-12-23 2010-12-21 39.523 731,074 -21,699 0.15% 28,893,977
2010-12-22 2010-12-20 38.799 752,773 -1,382 0.16% 29,206,678
2010-12-21 2010-12-17 38.654 754,155 -141,023 0.16% 29,151,118
2010-12-20 2010-12-16 37.351 895,178 -11,604 0.19% 33,435,855
2010-12-17 2010-12-15 36.844 906,782 -22,380 0.19% 33,409,810
2010-12-16 2010-12-14 37.641 929,162 +14,920 0.19% 34,974,227
2010-12-15 2010-12-13 38.003 914,242 +97,256 0.19% 34,743,519
2010-12-14 2010-12-10 38.509 816,986 -204,460 0.17% 31,461,512
2010-12-13 2010-12-09 38.437 1,021,446 -399,624 0.21% 39,261,173
2010-12-10 2010-12-08 38.944 1,421,070 -57,263 0.30% 55,341,520
2010-12-09 2010-12-07 39.233 1,478,333 +237,892 0.31% 57,999,586
2010-12-08 2010-12-06 39.812 1,240,441 -21,551 0.26% 49,384,668
2010-12-07 2010-12-03 40.898 1,261,992 +149,200 0.26% 51,612,915
2010-12-06 2010-12-02 41.043 1,112,792 +14,092 0.23% 45,672,038
2010-12-03 2010-12-01 41.043 1,098,700 +136,214 0.23% 45,093,664
2010-12-02 2010-11-30 41.115 962,486 +25,938 0.20% 39,572,737
2010-12-01 2010-11-29 41.332 936,548 -16,855 0.20% 38,709,672
2010-11-30 2010-11-26 40.464 953,403 -159,219 0.20% 38,578,173
2010-11-29 2010-11-25 41.405 1,112,622 -552 0.23% 46,067,751
2010-11-26 2010-11-24 41.188 1,113,174 +18,512 0.23% 45,848,872
2010-11-25 2010-11-23 41.477 1,094,662 +276 0.23% 45,403,361
2010-11-24 2010-11-22 42.780 1,094,386 +18,512 0.23% 46,817,837
2010-11-23 2010-11-19 42.490 1,075,874 +23,209 0.23% 45,714,382
2010-11-22 2010-11-18 41.332 1,052,665 +5,250 0.22% 43,509,053
2010-11-19 2010-11-17 40.681 1,047,415 +35,761 0.22% 42,609,697
2010-11-18 2010-11-16 41.332 1,011,654 +28,735 0.21% 41,813,974
2010-11-17 2010-11-15 41.694 982,919 -496,203 0.21% 40,982,038
2010-11-16 2010-11-12 42.346 1,479,122 -13,815 0.31% 62,634,440
2010-11-15 2010-11-11 43.504 1,492,937 -1,105 0.31% 64,948,525
2010-11-11 2010-11-09 44.300 1,494,042 -113,005 0.31% 66,186,218
2010-11-10 2010-11-08 44.228 1,607,047 -6,908 0.34% 71,076,024
2010-11-09 2010-11-05 43.866 1,613,955 +172,686 0.34% 70,797,412
2010-11-08 2010-11-04 44.445 1,441,269 +3,592 0.30% 64,057,023
2010-11-05 2010-11-03 44.662 1,437,677 -68,246 0.30% 64,209,580
2010-11-04 2010-11-02 43.649 1,505,923 +41,445 0.32% 65,731,481
2010-11-03 2010-11-01 43.938 1,464,478 -657,420 0.31% 64,346,493
2010-11-02 2010-10-29 44.083 2,121,898 +69,903 0.45% 93,539,519
2010-11-01 2010-10-28 44.300 2,051,995 -98,086 0.43% 90,903,595
2010-10-29 2010-10-27 44.372 2,150,081 +390,685 0.45% 95,404,450
2010-10-28 2010-10-26 44.372 1,759,396 -69,075 0.37% 78,068,784
2010-10-27 2010-10-25 44.228 1,828,471 +90,073 0.38% 80,869,103
2010-10-26 2010-10-22 44.300 1,738,398 -63,168 0.36% 77,011,215
2010-10-25 2010-10-21 45.096 1,801,566 +360,568 0.38% 81,244,049
2010-10-22 2010-10-20 44.517 1,440,998 +251,430 0.30% 64,149,287
2010-10-21 2010-10-19 45.024 1,189,568 -523,738 0.25% 53,559,066
2010-10-20 2010-10-18 44.879 1,713,306 -16,301 0.36% 76,891,788
2010-10-19 2010-10-15 46.037 1,729,607 +341,503 0.36% 79,626,548
2010-10-18 2010-10-14 45.820 1,388,104 +16,302 0.29% 63,603,213
2010-10-15 2010-10-13 45.386 1,371,802 +70,732 0.29% 62,260,458
2010-10-14 2010-10-12 45.603 1,301,070 +47,799 0.27% 59,332,760
2010-10-13 2010-10-11 45.893 1,253,271 +70,834 0.26% 57,515,856
2010-10-12 2010-10-08 46.472 1,182,437 +9,016 0.25% 54,949,833
2010-10-11 2010-10-07 46.834 1,173,421 +29,011 0.25% 54,955,539
2010-10-08 2010-10-06 46.906 1,144,410 +4,145 0.24% 53,679,689
2010-10-07 2010-10-05 46.616 1,140,265 +18,512 0.24% 53,155,107
2010-10-06 2010-10-04 46.834 1,121,753 +8,565 0.24% 52,535,740
2010-10-04 2010-09-29 46.399 1,113,188 +8,013 0.23% 51,651,137
2010-09-30 2010-09-28 45.893 1,105,175 -2,211 0.23% 50,719,346
2010-09-29 2010-09-27 45.675 1,107,386 +48,352 0.23% 50,580,338
2010-09-28 2010-09-24 45.675 1,059,034 +6,631 0.22% 48,371,839
2010-09-27 2010-09-22 45.675 1,052,403 +3,040 0.22% 48,068,965
2010-09-24 2010-09-21 46.182 1,049,363 -113,924 0.22% 48,461,825
2010-09-22 2010-09-20 45.820 1,163,287 -464,348 0.24% 53,302,051
2010-09-21 2010-09-17 46.037 1,627,635 +60,233 0.34% 74,932,026
2010-09-20 2010-09-16 44.807 1,567,402 -249,220 0.33% 70,230,277
2010-09-17 2010-09-15 44.228 1,816,622 +353,691 0.38% 80,345,048
2010-09-16 2010-09-14 44.590 1,462,931 +120,466 0.31% 65,231,579
2010-09-15 2010-09-13 46.182 1,342,465 -89,407 0.28% 61,997,901
2010-09-14 2010-09-10 45.169 1,431,872 +21,551 0.30% 64,675,847
2010-09-13 2010-09-09 44.879 1,410,321 +50,010 0.30% 63,294,067
2010-09-10 2010-09-08 44.445 1,360,311 -497,739 0.29% 60,458,855
2010-09-09 2010-09-07 45.531 1,858,050 +3,039 0.39% 84,598,250
2010-09-08 2010-09-06 45.386 1,855,011 +423,287 0.39% 84,191,329
2010-09-07 2010-09-03 44.155 1,431,724 +153,069 0.30% 63,218,251
2010-09-06 2010-09-02 43.938 1,278,655 -187,882 0.27% 56,181,769
2010-09-03 2010-09-01 43.793 1,466,537 -70,697 0.31% 64,224,649
2010-09-02 2010-08-31 42.925 1,537,234 -8,500 0.32% 65,985,424
2010-09-01 2010-08-30 43.793 1,545,734 -43,102 0.32% 67,692,955
2010-08-31 2010-08-27 42.780 1,588,836 +90,254 0.33% 67,970,410
2010-08-30 2010-08-26 43.142 1,498,582 +25,245 0.31% 64,651,724
2010-08-27 2010-08-25 42.273 1,473,337 +78,745 0.31% 62,282,822
2010-08-26 2010-08-24 42.418 1,394,592 -84,547 0.29% 59,155,908
2010-08-25 2010-08-23 42.997 1,479,139 -28,459 0.31% 63,598,778
2010-08-24 2010-08-20 43.287 1,507,598 -3,039 0.32% 65,258,949
2010-08-23 2010-08-19 43.793 1,510,637 +12,710 0.32% 66,155,938
2010-08-20 2010-08-18 44.011 1,497,927 +61,061 0.31% 65,924,609
2010-08-18 2010-08-16 43.649 1,436,866 +45,866 0.30% 62,717,237
2010-08-17 2010-08-13 42.346 1,391,000 +53,612 0.29% 58,902,853
2010-08-16 2010-08-12 42.852 1,337,388 +204,793 0.28% 57,310,272
2010-08-13 2010-08-11 43.431 1,132,595 -88,486 0.24% 49,190,272
2010-08-11 2010-08-09 44.155 1,221,081 +77,778 0.26% 53,917,239
2010-08-10 2010-08-06 44.662 1,143,303 +26,524 0.24% 51,062,238
2010-08-09 2010-08-05 44.807 1,116,779 -35,918 0.23% 50,039,300
2010-08-06 2010-08-04 44.300 1,152,697 -11,328 0.24% 51,064,599
2010-08-05 2010-08-03 45.169 1,164,025 -295,362 0.24% 52,577,537
2010-08-04 2010-08-02 44.372 1,459,387 +148,924 0.31% 64,756,637
2010-08-03 2010-07-30 42.056 1,310,463 +2,763 0.27% 55,113,023
2010-08-02 2010-07-29 42.273 1,307,700 +147,266 0.27% 55,280,799
2010-07-30 2010-07-28 42.563 1,160,434 -65,733 0.24% 49,391,374
2010-07-29 2010-07-27 40.753 1,226,167 -38,958 0.26% 49,970,231
2010-07-28 2010-07-26 40.753 1,265,125 -334,044 0.27% 51,557,894
2010-07-27 2010-07-23 41.115 1,599,169 -720,583 0.34% 65,750,042
2010-07-26 2010-07-22 41.115 2,319,752 +695,716 0.49% 95,376,906
2010-07-23 2010-07-21 42.129 1,624,036 +18,512 0.34% 68,418,252
2010-07-22 2010-07-20 41.911 1,605,524 +99,191 0.34% 67,289,717
2010-07-21 2010-07-19 39.450 1,506,333 +77,916 0.32% 59,425,224
2010-07-20 2010-07-16 39.957 1,428,417 -35,366 0.30% 57,075,198
2010-07-19 2010-07-15 40.826 1,463,783 +34,261 0.31% 59,759,801
2010-07-16 2010-07-14 41.188 1,429,522 -62,443 0.30% 58,878,461
2010-07-14 2010-07-12 41.839 1,491,965 -47,247 0.31% 62,422,306
2010-07-13 2010-07-09 41.767 1,539,212 +101,677 0.32% 64,287,656
2010-07-12 2010-07-08 39.812 1,437,535 +403,394 0.30% 57,231,411
2010-07-09 2010-07-07 39.885 1,034,141 -8,012 0.22% 41,246,271
2010-07-08 2010-07-06 40.536 1,042,153 +16,854 0.22% 42,244,760
2010-07-07 2010-07-05 39.885 1,025,299 +404,621 0.22% 40,893,612
2010-07-06 2010-07-02 40.608 620,678 +124,459 0.13% 25,204,759
2010-07-05 2010-06-30 41.622 496,219 -128,987 0.10% 20,653,543
2010-07-02 2010-06-29 41.188 625,206 +132,347 0.13% 25,750,682
2010-06-30 2010-06-28 42.273 492,859 +24,590 0.10% 20,834,778
2010-06-29 2010-06-25 41.839 468,269 -140,412 0.10% 19,591,901
2010-06-28 2010-06-24 42.418 608,681 +3,868 0.13% 25,819,076
2010-06-25 2010-06-23 42.201 604,813 +30,014 0.13% 25,523,663
2010-06-24 2010-06-22 42.201 574,799 -398,145 0.12% 24,257,045
2010-06-23 2010-06-21 43.359 972,944 +201,974 0.20% 42,185,967
2010-06-22 2010-06-18 42.418 770,970 -132,924 0.16% 32,703,063
2010-06-21 2010-06-17 44.879 903,894 -9,394 0.19% 40,566,032
2010-06-18 2010-06-15 44.879 913,288 +87,006 0.19% 40,987,627
2010-06-17 2010-06-14 42.852 826,282 +34,537 0.17% 35,408,158
2010-06-15 2010-06-11 42.201 791,745 -1,122 0.17% 33,412,365
2010-06-14 2010-06-10 41.549 792,867 +72,390 0.17% 32,943,184
2010-06-11 2010-06-09 42.129 720,477 +439,653 0.15% 30,352,638
2010-06-10 2010-06-08 42.418 280,824 +46,418 0.06% 11,912,013
2010-06-09 2010-06-07 42.056 234,406 -80,277 0.05% 9,858,213
2010-06-08 2010-06-04 43.431 314,683 -9,671 0.07% 13,667,147
2010-06-07 2010-06-03 43.721 324,354 +96,981 0.07% 14,181,087
2010-06-04 2010-06-02 41.188 227,373 -25,143 0.05% 9,364,929
2010-06-03 2010-06-01 42.635 252,516 -224,078 0.05% 10,766,078
2010-06-02 2010-05-31 44.662 476,594 -155,693 0.10% 21,285,658
2010-06-01 2010-05-28 44.590 632,287 +400,631 0.13% 28,193,455
2010-05-31 2010-05-27 43.142 231,656 +78,499 0.05% 9,994,088
2010-05-28 2010-05-26 42.708 153,157 +33,708 0.03% 6,540,971
2010-05-27 2010-05-25 38.509 119,449 -80,792 0.03% 4,599,890
2010-05-26 2010-05-24 42.129 200,241 +67,969 0.04% 8,435,859
2010-05-25 2010-05-20 44.228 132,272 -151,963 0.03% 5,850,089
2010-05-24 2010-05-19 44.662 284,235 +30,669 0.06% 12,694,513
2010-05-20 2010-05-18 46.906 253,566 -124,189 0.05% 11,893,765
2010-05-19 2010-05-17 46.110 377,755 -28,182 0.08% 17,418,189
2010-05-18 2010-05-14 47.630 405,937 +265,521 0.09% 19,334,719
2010-05-17 2010-05-13 48.643 140,416 -25,143 0.03% 6,830,291
2010-05-14 2010-05-12 49.367 165,559 +130,965 0.03% 8,173,170
2010-05-13 2010-05-11 50.381 34,594 -13,967 0.01% 1,742,863
2010-05-12 2010-05-10 50.019 48,561 -89,965 0.01% 2,428,952
2010-05-11 2010-05-07 49.078 138,526 -668,241 0.03% 6,798,519
2010-05-10 2010-05-06 49.150 806,767 -101,125 0.17% 39,652,561
2010-05-07 2010-05-05 50.887 907,892 -290,389 0.19% 46,200,093
2010-05-06 2010-05-04 52.480 1,198,281 -228,774 0.25% 62,885,427
2010-05-05 2010-05-03 51.539 1,427,055 -8,013 0.30% 73,548,538
2010-05-04 2010-04-30 51.611 1,435,068 +3,869 0.30% 74,065,396
2010-05-03 2010-04-29 50.598 1,431,199 +14,091 0.30% 72,415,334
2010-04-30 2010-04-28 50.687 1,417,108 +19,893 0.30% 71,828,603
2010-04-29 2010-04-27 51.338 1,397,215 +179,995 0.29% 71,730,838
2010-04-28 2010-04-26 51.990 1,217,220 +333,823 0.26% 63,283,422
2010-04-27 2010-04-23 50.759 883,397 -81,205 0.19% 44,840,492
2010-04-26 2010-04-22 51.266 964,602 +46,126 0.20% 49,451,315
2010-04-23 2010-04-21 52.425 918,476 +361,831 0.19% 48,150,723
2010-04-22 2010-04-20 51.266 556,645 -40,050 0.12% 28,536,979
2010-04-21 2010-04-19 50.252 596,695 -159,648 0.13% 29,985,293
2010-04-20 2010-04-16 52.280 756,343 +11,877 0.16% 39,541,434
2010-04-19 2010-04-15 53.221 744,466 +11,325 0.16% 39,621,292
2010-04-16 2010-04-14 53.366 733,141 +16,848 0.15% 39,124,736
2010-04-15 2010-04-13 52.931 716,293 -37,840 0.15% 37,914,428
2010-04-14 2010-04-12 52.063 754,133 +141,694 0.16% 39,262,077
2010-04-13 2010-04-09 51.556 612,439 +11,877 0.13% 31,574,702
2010-04-12 2010-04-08 51.990 600,562 -260,739 0.13% 31,223,294
2010-04-09 2010-04-07 55.611 861,301 +58,832 0.18% 47,897,473
2010-04-08 2010-04-01 52.787 802,469 +432,539 0.17% 42,359,636
2010-04-07 2010-03-31 50.542 369,930 +3,314 0.08% 18,696,977
2010-04-01 2010-03-30 51.121 366,616 +9,391 0.08% 18,741,854
2010-03-31 2010-03-29 50.759 357,225 -14,564 0.07% 18,132,442
2010-03-30 2010-03-26 50.614 371,789 +31,413 0.08% 18,817,856
2010-03-29 2010-03-25 48.297 340,376 -6,905 0.07% 16,439,219
2010-03-26 2010-03-24 47.066 347,281 +216,891 0.07% 16,345,221
2010-03-25 2010-03-23 46.197 130,390 -210,827 0.03% 6,023,673
2010-03-24 2010-03-22 47.573 341,217 -20,163 0.07% 16,232,763
2010-03-23 2010-03-19 47.863 361,380 -35,907 0.08% 17,296,650
2010-03-22 2010-03-18 47.428 397,287 -137,129 0.08% 18,842,654
2010-03-19 2010-03-17 47.790 534,416 +103,853 0.11% 25,539,937
2010-03-18 2010-03-16 47.283 430,563 -107,590 0.09% 20,358,525
2010-03-17 2010-03-15 48.225 538,153 +2,485 0.11% 25,952,334
2010-03-16 2010-03-12 48.514 535,668 +27,897 0.11% 25,987,646
2010-03-15 2010-03-11 48.877 507,771 +6,905 0.11% 24,818,075
2010-03-12 2010-03-10 49.021 500,866 +19,680 0.11% 24,553,118
2010-03-11 2010-03-09 49.963 481,186 -357,804 0.10% 24,041,331
2010-03-10 2010-03-08 48.587 838,990 -136,032 0.18% 40,763,901
2010-03-09 2010-03-05 47.501 975,022 -566,645 0.20% 46,314,255
2010-03-08 2010-03-04 48.949 1,541,667 +390,108 0.32% 75,462,937
2010-03-05 2010-03-03 48.297 1,151,559 -165,848 0.24% 55,617,115
2010-03-04 2010-03-02 47.646 1,317,407 +415,663 0.28% 62,768,578
2010-03-03 2010-03-01 49.166 901,744 -729,323 0.19% 44,335,281
2010-03-02 2010-02-26 50.614 1,631,067 -202,736 0.34% 82,555,385
2010-03-01 2010-02-25 49.456 1,833,803 -133,407 0.38% 90,692,174
2010-02-26 2010-02-24 49.311 1,967,210 -72,090 0.41% 97,005,032
2010-02-25 2010-02-23 49.021 2,039,300 -524,240 0.43% 99,969,200
2010-02-24 2010-02-22 49.239 2,563,540 +139,761 0.54% 126,225,018
2010-02-23 2010-02-19 46.125 2,423,779 -37,841 0.51% 111,796,673
2010-02-22 2010-02-18 47.718 2,461,620 +52,756 0.52% 117,463,478
2010-02-19 2010-02-17 47.646 2,408,864 +247,205 0.51% 114,771,645
2010-02-18 2010-02-12 46.415 2,161,659 +539,430 0.45% 100,332,503
2010-02-17 2010-02-11 44.532 1,622,229 -696,039 0.34% 72,240,993
2010-02-12 2010-02-10 44.170 2,318,268 -14,087 0.49% 102,397,630
2010-02-11 2010-02-09 42.142 2,332,355 -2,000,286 0.49% 98,291,071
2010-02-10 2010-02-08 43.735 4,332,641 -1,892,013 0.91% 189,489,903
2010-02-09 2010-02-05 45.401 6,224,654 -1,807,632 1.31% 282,604,574
2010-02-08 2010-02-04 46.270 8,032,286 +352,715 1.69% 371,651,981
2010-02-05 2010-02-03 45.835 7,679,571 -53,307 1.61% 351,995,491
2010-02-04 2010-02-02 43.953 7,732,878 +188,372 1.62% 339,880,524
2010-02-03 2010-02-01 43.446 7,544,506 +677,534 1.58% 327,777,009
2010-02-02 2010-01-29 42.432 6,866,972 -138,103 1.44% 291,379,721
2010-02-01 2010-01-28 42.794 7,005,075 -6,905 1.47% 299,775,889
2010-01-29 2010-01-27 42.577 7,011,980 -87,834 1.47% 298,548,178
2010-01-28 2010-01-26 43.229 7,099,814 +102,197 1.49% 306,914,730
2010-01-27 2010-01-25 45.546 6,997,617 +690,515 1.47% 318,711,140
2010-01-26 2010-01-22 46.704 6,307,102 +2,844,925 1.32% 294,568,294
2010-01-25 2010-01-21 44.604 3,462,177 -80,100 0.73% 154,428,129
2010-01-22 2010-01-20 46.415 3,542,277 +20,716 0.74% 164,413,312
2010-01-21 2010-01-19 46.704 3,521,561 -34,526 0.74% 164,471,768
2010-01-20 2010-01-18 45.111 3,556,087 +71,814 0.75% 160,419,388
2010-01-19 2010-01-15 45.111 3,484,273 +33,144 0.73% 157,179,771
2010-01-18 2010-01-14 46.849 3,451,129 -158,542 0.72% 161,682,086
2010-01-14 2010-01-12 45.473 3,609,671 -1,256,739 0.76% 164,143,502
2010-01-12 2010-01-08 44.894 4,866,410 +44,193 1.02% 218,472,519
2010-01-11 2010-01-07 44.749 4,822,217 +124,846 1.01% 215,790,169
2010-01-08 2010-01-06 46.053 4,697,371 -123,465 0.99% 216,325,845
2010-01-07 2010-01-05 45.618 4,820,836 +852,925 1.01% 219,917,271
2010-01-06 2010-01-04 41.708 3,967,911 -67,946 0.83% 165,493,460
2010-01-05 2009-12-31 39.898 4,035,857 +80,652 0.85% 161,021,474
2010-01-04 2009-12-29 39.898 3,955,205 +1,381 0.83% 157,803,644
2009-12-30 2009-12-28 40.405 3,953,824 -82,862 0.83% 159,752,610
2009-12-29 2009-12-24 39.463 4,036,686 -1,381 0.85% 159,300,779
2009-12-28 2009-12-22 39.536 4,038,067 -199,697 0.85% 159,647,673
2009-12-23 2009-12-21 38.594 4,237,764 +1,381 0.89% 163,553,712
2009-12-22 2009-12-18 39.029 4,236,383 -2,762 0.89% 165,340,944
2009-12-21 2009-12-17 38.812 4,239,145 -23,478 0.89% 164,527,876
2009-12-18 2009-12-16 39.680 4,262,623 -219,031 0.89% 169,142,955
2009-12-17 2009-12-15 39.536 4,481,654 -8,563 0.94% 177,185,181
2009-12-16 2009-12-14 38.739 4,490,217 -35,906 0.94% 173,947,240
2009-12-14 2009-12-10 38.739 4,526,123 +609,863 0.95% 175,338,208
2009-12-11 2009-12-09 38.739 3,916,260 -7,181 0.82% 151,712,627
2009-12-10 2009-12-08 39.318 3,923,441 -17,125 0.82% 154,263,573
2009-12-09 2009-12-07 40.187 3,940,566 +8,562 0.83% 158,360,921
2009-12-08 2009-12-04 40.694 3,932,004 +20,992 0.82% 160,009,842
2009-12-04 2009-12-02 38.884 3,911,012 -124,293 0.82% 152,075,714
2009-12-02 2009-11-30 39.536 4,035,305 -4,972 0.85% 159,538,476
2009-12-01 2009-11-27 37.363 4,040,277 -357,134 0.85% 150,958,396
2009-11-30 2009-11-26 37.870 4,397,411 +46,402 0.92% 166,531,033
2009-11-27 2009-11-25 38.884 4,351,009 -20,715 0.91% 169,184,549
2009-11-26 2009-11-24 39.608 4,371,724 -155,780 0.92% 173,155,580
2009-11-25 2009-11-23 39.246 4,527,504 -169,591 0.95% 177,686,552
2009-11-24 2009-11-20 39.463 4,697,095 +138,103 0.99% 185,362,670
2009-11-23 2009-11-19 38.594 4,558,992 -138,103 0.96% 175,951,296
2009-11-20 2009-11-18 36.277 4,697,095 -173,458 0.99% 170,397,610
2009-11-19 2009-11-17 36.494 4,870,553 +345,258 1.02% 177,748,212
2009-11-18 2009-11-16 37.508 4,525,295 -66,635 0.95% 169,735,657
2009-11-17 2009-11-13 37.798 4,591,930 +97,501 0.96% 173,565,016
2009-11-13 2009-11-11 38.015 4,494,429 +29,278 0.94% 170,856,009
2009-11-12 2009-11-10 38.305 4,465,151 -6,905 0.94% 171,036,284
2009-11-10 2009-11-06 40.187 4,472,056 -1,381 0.94% 179,720,098
2009-11-09 2009-11-05 39.753 4,473,437 -46,127 0.94% 177,832,077
2009-11-06 2009-11-04 39.825 4,519,564 +1,105 0.95% 179,993,018
2009-11-05 2009-11-03 39.101 4,518,459 +228,699 0.95% 176,677,211
2009-11-04 2009-11-02 40.187 4,289,760 +114,350 0.90% 172,394,104
2009-11-03 2009-10-30 40.839 4,175,410 +171,247 0.88% 170,519,740
2009-11-02 2009-10-29 39.970 4,004,163 +212,127 0.84% 160,046,896
2009-10-30 2009-10-28 40.405 3,792,036 +552 0.80% 153,215,633
2009-10-29 2009-10-27 41.780 3,791,484 +139,208 0.80% 158,409,590
2009-10-28 2009-10-23 39.680 3,652,276 -445,797 0.77% 144,924,089
2009-10-27 2009-10-22 36.567 4,098,073 -91,424 0.86% 149,853,710
2009-10-23 2009-10-21 34.177 4,189,497 -130,646 0.88% 143,185,919
2009-10-22 2009-10-20 32.946 4,320,143 -552,412 0.91% 142,333,113
2009-10-21 2009-10-19 33.308 4,872,555 +110,206 1.02% 162,297,194
2009-10-20 2009-10-16 32.874 4,762,349 -91,424 1.00% 156,557,364
2009-10-19 2009-10-15 33.019 4,853,773 -34,526 1.02% 160,265,755
2009-10-16 2009-10-14 33.888 4,888,299 -108,825 1.03% 165,653,282
2009-10-15 2009-10-13 32.584 4,997,124 +276,206 1.05% 162,827,993
2009-10-14 2009-10-12 30.919 4,720,918 -1,002,058 0.99% 145,965,682
2009-10-13 2009-10-09 29.978 5,722,976 +110,758 1.20% 171,561,050
2009-10-12 2009-10-08 29.109 5,612,218 -158,818 1.18% 163,364,247
2009-10-09 2009-10-07 29.326 5,771,036 +553,548 1.21% 169,240,865
2009-10-08 2009-10-06 29.616 5,217,488 -211,743 1.09% 154,518,754
2009-10-07 2009-10-05 30.122 5,429,231 -133,960 1.14% 163,541,539
2009-10-06 2009-10-02 29.109 5,563,191 -48,889 1.17% 161,937,136
2009-10-05 2009-09-30 28.443 5,612,080 -613,316 1.18% 159,621,638
2009-10-02 2009-09-29 28.240 6,225,396 +236,847 1.50% 175,803,703
2009-09-30 2009-09-28 27.603 5,988,549 +138,103 1.44% 165,299,268
2009-09-28 2009-09-24 28.935 5,850,446 +428,341 1.41% 169,282,040
2009-09-25 2009-09-23 26.821 5,422,105 1.31% 145,423,747

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top