History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 783,600 +0 0.06% 14,794,368
2025-10-13 2025-10-09 18.700 783,600 +0 0.06% 14,653,320
2025-10-10 2025-10-08 18.390 783,600 +0 0.06% 14,410,404
2025-10-09 2025-10-06 18.500 783,600 +0 0.06% 14,496,600
2025-10-08 2025-10-03 18.680 783,600 +0 0.06% 14,637,648
2025-10-06 2025-10-02 18.710 783,600 +0 0.06% 14,661,156
2025-10-03 2025-09-30 18.340 783,600 +0 0.06% 14,371,224
2025-10-02 2025-09-29 18.350 783,600 +0 0.06% 14,379,060
2025-09-30 2025-09-26 18.180 783,600 +0 0.06% 14,245,848
2025-09-29 2025-09-25 18.370 783,600 +0 0.06% 14,394,732
2025-09-26 2025-09-24 18.450 783,600 +0 0.06% 14,457,420
2025-09-25 2025-09-23 18.390 783,600 +0 0.06% 14,410,404
2025-09-24 2025-09-22 18.380 783,600 +0 0.06% 14,402,568
2025-09-23 2025-09-19 18.390 783,600 +0 0.06% 14,410,404
2025-09-22 2025-09-18 18.560 783,600 +400 0.06% 14,543,616
2025-09-17 2025-09-15 18.950 783,200 +1,600 0.06% 14,841,640
2025-09-16 2025-09-12 19.150 781,600 -1,600 0.06% 14,967,640
2025-09-11 2025-09-09 18.560 783,200 -269,600 0.06% 14,536,192
2025-09-01 2025-08-28 18.600 1,052,800 +1,600 0.08% 19,582,080
2025-08-29 2025-08-27 18.900 1,051,200 +1,600 0.08% 19,867,680
2025-08-28 2025-08-26 19.420 1,049,600 +1,600 0.08% 20,383,232
2025-08-25 2025-08-21 19.680 1,048,000 -400 0.08% 20,624,640
2025-08-21 2025-08-19 19.680 1,048,400 -1,200 0.08% 20,632,512
2025-08-20 2025-08-18 19.360 1,049,600 +1,200 0.08% 20,320,256
2025-08-05 2025-08-01 18.840 1,048,400 -1,200 0.08% 19,751,856
2025-08-04 2025-07-31 18.860 1,049,600 +5,200 0.08% 19,795,456
2025-07-28 2025-07-24 19.360 1,044,400 +30,000 0.08% 20,219,584
2025-07-25 2025-07-23 19.100 1,014,400 -260,000 0.08% 19,375,040
2025-07-24 2025-07-22 19.080 1,274,400 -378,800 0.09% 24,315,552
2025-07-23 2025-07-21 18.780 1,653,200 -292,800 0.12% 31,047,096
2025-07-22 2025-07-18 18.800 1,946,000 -40,800 0.15% 36,584,800
2025-07-16 2025-07-14 19.140 1,986,800 -70,000 0.15% 38,027,352
2025-07-15 2025-07-11 18.840 2,056,800 -2,800 0.15% 38,750,112
2025-07-14 2025-07-10 18.720 2,059,600 -70,000 0.15% 38,555,712
2025-06-30 2025-06-26 18.640 2,129,600 -400 0.16% 39,695,744
2025-06-19 2025-06-17 18.400 2,130,000 -10,000 0.16% 39,192,000
2025-06-18 2025-06-16 18.440 2,140,000 +4,800 0.16% 39,461,600
2025-06-17 2025-06-13 19.969 2,135,200 -4,800 0.16% 42,636,917
2025-06-16 2025-06-12 19.927 2,140,000 +83,522 0.16% 42,643,740
2025-06-12 2025-06-10 19.802 2,056,478 +4,615 0.16% 40,722,743
2025-06-09 2025-06-05 19.449 2,051,863 +2,692 0.16% 39,905,796
2025-06-06 2025-06-04 19.615 2,049,171 +3,846 0.16% 40,194,432
2025-06-03 2025-05-30 19.761 2,045,325 +249,993 0.16% 40,416,801
2025-06-02 2025-05-29 19.781 1,795,332 +246,146 0.14% 35,514,139
2025-05-30 2025-05-28 19.490 1,549,186 +259,608 0.12% 30,193,896
2025-05-23 2025-05-21 19.178 1,289,578 +28,846 0.10% 24,731,732
2025-05-22 2025-05-20 19.282 1,260,732 +264,992 0.10% 24,309,639
2025-05-21 2025-05-19 19.449 995,740 +248,454 0.08% 19,365,716
2025-03-17 2025-03-13 20.177 747,286 +192,302 0.06% 15,077,682
2025-03-07 2025-03-05 20.468 554,984 +216,532 0.04% 11,359,300
2025-02-25 2025-02-21 20.593 338,452 +385 0.03% 6,969,607
2024-12-12 2024-12-10 22.049 338,067 -385 0.03% 7,453,919
2024-10-23 2024-10-21 21.009 338,452 +770 0.03% 7,110,407
2024-10-04 2024-10-02 22.829 337,682 -9,616 0.03% 7,708,830
2024-10-03 2024-09-30 21.633 347,298 -13,845 0.03% 7,512,969
2024-08-15 2024-08-13 21.165 361,143 -58,845 0.03% 7,643,453
2024-08-09 2024-08-07 20.135 419,988 +5,769 0.03% 8,456,453
2024-07-12 2024-07-10 20.322 414,219 +24,230 0.03% 8,417,838
2024-06-17 2024-06-13 23.646 389,989 +16,909 0.03% 9,221,621
2024-06-11 2024-06-06 24.026 373,080 -36,793 0.03% 8,963,753
2024-06-07 2024-06-05 23.428 409,873 -18,397 0.03% 9,602,675
2024-05-21 2024-05-17 23.863 428,270 +55,190 0.03% 10,219,928
2024-05-20 2024-05-16 24.244 373,080 -56,293 0.03% 9,044,873
2024-05-10 2024-05-08 22.559 429,373 -9,199 0.03% 9,686,090
2024-05-06 2024-05-02 21.113 438,572 -71,378 0.04% 9,259,463
2024-05-02 2024-04-29 21.961 509,950 -1,104 0.04% 11,198,881
2024-03-04 2024-02-29 23.863 511,054 -1,839 0.04% 12,195,426
2024-02-01 2024-01-30 22.450 512,893 +18,396 0.04% 11,514,431
2023-12-14 2023-12-12 20.656 494,497 -4,415 0.04% 10,214,401
2023-10-20 2023-10-18 22.667 498,912 -2,944 0.04% 11,309,038
2023-09-06 2023-09-04 25.005 501,856 -3,679 0.04% 12,548,812
2023-09-05 2023-08-31 24.733 505,535 -1,839 0.04% 12,503,405
2023-08-31 2023-08-29 24.950 507,374 +1,103 0.04% 12,659,209
2023-08-30 2023-08-28 24.733 506,271 +4,415 0.04% 12,521,608
2023-08-04 2023-08-02 26.038 501,856 -25,387 0.04% 13,067,133
2023-08-03 2023-08-01 27.070 527,243 -735 0.04% 14,272,690
2023-06-19 2023-06-15 29.732 527,978 +18,311 0.04% 15,698,026
2023-06-12 2023-06-08 30.014 509,667 -88,792 0.04% 15,297,097
2023-05-31 2023-05-29 29.507 598,459 -355 0.05% 17,658,792
2023-05-22 2023-05-18 30.295 598,814 -1,066 0.05% 18,141,346
2023-05-10 2023-05-08 30.915 599,880 -3,552 0.05% 18,545,221
2023-05-09 2023-05-05 31.028 603,432 -3,551 0.05% 18,722,991
2023-05-08 2023-05-04 31.253 606,983 -69,258 0.05% 18,969,890
2023-05-03 2023-04-28 31.253 676,241 -3,197 0.06% 21,134,393
2023-05-02 2023-04-27 31.816 679,438 +2,842 0.06% 21,616,908
2023-04-28 2023-04-26 30.915 676,596 +1,775 0.06% 20,916,888
2023-04-27 2023-04-25 30.239 674,821 -5,327 0.06% 20,406,014
2023-04-21 2023-04-19 29.732 680,148 -1,421 0.06% 20,222,397
2023-04-19 2023-04-17 28.831 681,569 -2,841 0.06% 19,650,567
2023-04-18 2023-04-14 28.043 684,410 +1,776 0.06% 19,192,917
2023-04-17 2023-04-13 28.156 682,634 +3,551 0.06% 19,219,993
2023-04-14 2023-04-12 28.156 679,083 -2,131 0.06% 19,120,012
2023-04-13 2023-04-11 27.480 681,214 -1,775 0.06% 18,719,691
2023-04-04 2023-03-31 26.748 682,989 +1,775 0.06% 18,268,488
2023-03-21 2023-03-17 27.086 681,214 -1,775 0.06% 18,451,171
2023-03-14 2023-03-10 24.439 682,989 -9,945 0.06% 16,691,629
2023-03-10 2023-03-08 25.171 692,934 -3,907 0.06% 17,441,936
2023-03-08 2023-03-06 25.227 696,841 +9,945 0.06% 17,579,520
2023-03-03 2023-03-01 23.989 686,896 -8,880 0.06% 16,477,673
2023-02-24 2023-02-22 24.608 695,776 -3,551 0.06% 17,121,672
2023-02-21 2023-02-17 24.326 699,327 +3,551 0.06% 17,012,155
2023-02-17 2023-02-15 24.439 695,776 -5,327 0.06% 17,004,132
2023-02-16 2023-02-14 24.326 701,103 -6,393 0.06% 17,055,359
2023-02-15 2023-02-13 23.876 707,496 +3,552 0.06% 16,892,158
2023-02-13 2023-02-09 21.714 703,944 -356 0.06% 15,285,176
2023-02-06 2023-02-02 22.277 704,300 -4,617 0.06% 15,689,506
2023-01-20 2023-01-18 21.646 708,917 +9,235 0.06% 15,345,253
2023-01-13 2023-01-11 22.525 699,682 -1,421 0.06% 15,759,992
2022-12-16 2022-12-14 22.806 701,103 -8,879 0.06% 15,989,399
2022-12-13 2022-12-09 22.693 709,982 -711 0.06% 16,111,934
2022-12-07 2022-12-05 20.970 710,693 +8,880 0.06% 14,903,457
2022-11-15 2022-11-11 18.020 701,813 -3,552 0.06% 12,646,393
2022-11-09 2022-11-07 17.547 705,365 -5,328 0.06% 12,376,751
2022-11-08 2022-11-04 17.299 710,693 +8,880 0.06% 12,294,151
2022-10-28 2022-10-26 17.637 701,813 -37,293 0.06% 12,377,657
2022-10-17 2022-10-13 17.907 739,106 -4,617 0.06% 13,235,158
2022-10-14 2022-10-12 17.772 743,723 -8,880 0.06% 13,217,323
2022-10-06 2022-10-03 17.524 752,603 -4,617 0.06% 13,188,665
2022-10-05 2022-09-30 17.727 757,220 +8,880 0.06% 13,423,077
2022-09-29 2022-09-27 17.862 748,340 -8,525 0.06% 13,366,799
2022-09-22 2022-09-20 17.592 756,865 +8,525 0.06% 13,314,496
2022-08-30 2022-08-26 19.844 748,340 -1,066 0.06% 14,850,127
2022-08-26 2022-08-24 19.506 749,406 +4,972 0.06% 14,618,080
2022-08-23 2022-08-19 19.191 744,434 +1,066 0.06% 14,286,343
2022-07-15 2022-07-13 21.533 743,368 -4,262 0.06% 16,007,262
2022-07-14 2022-07-12 21.624 747,630 -1,776 0.06% 16,166,397
2022-07-13 2022-07-11 22.187 749,406 -2,131 0.06% 16,626,800
2022-07-12 2022-07-08 22.209 751,537 +1,776 0.06% 16,691,008
2022-07-05 2022-06-30 21.421 749,761 -355 0.06% 16,060,485
2022-06-29 2022-06-27 20.880 750,116 -1,776 0.06% 15,662,585
2022-06-28 2022-06-24 22.832 751,892 -26,638 0.06% 17,167,281
2022-06-27 2022-06-23 22.643 778,530 -122,649 0.07% 17,628,578
2022-06-24 2022-06-22 22.549 901,179 -171,281 0.08% 20,320,747
2022-06-23 2022-06-21 22.478 1,072,460 -89,202 0.09% 24,107,086
2022-06-13 2022-06-09 21.653 1,161,662 +6,105 0.10% 25,153,196
2022-06-07 2022-06-02 21.841 1,155,557 +25,438 0.10% 25,239,054
2022-05-25 2022-05-23 22.502 1,130,119 -339 0.10% 25,429,818
2022-05-03 2022-04-28 21.299 1,130,458 -20,351 0.10% 24,077,583
2022-04-22 2022-04-20 20.308 1,150,809 +3,392 0.10% 23,370,990
2022-04-08 2022-04-06 21.488 1,147,417 -5,088 0.10% 24,655,304
2022-03-29 2022-03-25 21.016 1,152,505 +340 0.10% 24,220,953
2022-03-17 2022-03-15 19.719 1,152,165 +16,958 0.10% 22,719,128
2022-03-09 2022-03-07 21.488 1,135,207 +101,752 0.10% 24,392,940
2022-03-08 2022-03-04 22.337 1,033,455 +20,350 0.09% 23,084,063
2022-02-22 2022-02-18 23.304 1,013,105 +339 0.09% 23,609,246
2022-02-21 2022-02-17 22.549 1,012,766 -678 0.09% 22,836,930
2022-02-18 2022-02-16 23.092 1,013,444 -8,480 0.09% 23,402,010
2022-02-17 2022-02-15 22.691 1,021,924 -3,730 0.09% 23,188,058
2022-02-08 2022-02-04 21.299 1,025,654 -1,018 0.09% 21,845,366
2022-02-07 2022-01-31 20.497 1,026,672 -1,696 0.09% 21,043,705
2022-01-28 2022-01-26 20.473 1,028,368 +2,714 0.09% 21,054,212
2022-01-27 2022-01-25 21.582 1,025,654 -3,392 0.09% 22,135,670
2022-01-24 2022-01-20 21.629 1,029,046 -2,035 0.09% 22,257,421
2022-01-14 2022-01-12 21.582 1,031,081 -8,479 0.09% 22,252,796
2022-01-13 2022-01-11 21.511 1,039,560 +3,730 0.09% 22,362,230
2022-01-12 2022-01-10 21.323 1,035,830 -1,017 0.09% 22,086,537
2022-01-10 2022-01-06 20.851 1,036,847 +8,479 0.09% 21,619,102
2022-01-05 2022-01-03 20.521 1,028,368 -339 0.09% 21,102,724
2022-01-04 2021-12-31 20.002 1,028,707 -1,018 0.09% 20,575,872
2021-12-15 2021-12-13 19.577 1,029,725 +5,766 0.09% 20,159,050
2021-12-06 2021-12-02 19.742 1,023,959 +1,357 0.09% 20,215,232
2021-12-03 2021-12-01 19.648 1,022,602 +6,105 0.09% 20,091,962
2021-12-02 2021-11-30 19.978 1,016,497 +1,357 0.09% 20,307,676
2021-11-30 2021-11-26 21.700 1,015,140 +10,514 0.09% 22,028,477
2021-11-29 2021-11-25 21.818 1,004,626 +2,374 0.09% 21,918,804
2021-11-19 2021-11-17 21.582 1,002,252 +1,018 0.09% 21,630,608
2021-11-09 2021-11-05 20.804 1,001,234 -1,018 0.09% 20,829,310
2021-11-04 2021-11-02 21.417 1,002,252 +20,011 0.09% 21,465,128
2021-11-03 2021-11-01 21.889 982,241 +25,438 0.09% 21,499,915
2021-10-28 2021-10-26 22.455 956,803 +11,193 0.08% 21,484,744
2021-10-27 2021-10-25 23.375 945,610 +1,018 0.08% 22,103,264
2021-10-11 2021-10-07 24.471 944,592 -1,018 0.08% 23,115,488
2021-09-30 2021-09-28 23.882 945,610 +84,793 0.08% 22,582,800
2021-09-28 2021-09-24 23.882 860,817 -7,462 0.08% 20,557,797
2021-09-27 2021-09-23 24.412 868,279 -1,017 0.08% 21,196,803
2021-09-16 2021-09-14 24.825 869,296 -1,018 0.08% 21,580,450
2021-09-15 2021-09-13 24.471 870,314 +67,834 0.08% 21,297,802
2021-09-14 2021-09-10 24.707 802,480 +84,793 0.07% 19,827,089
2021-09-13 2021-09-09 24.530 717,687 -1,017 0.06% 17,605,126
2021-09-10 2021-09-08 24.589 718,704 +1,017 0.06% 17,672,453
2021-09-08 2021-09-06 24.884 717,687 -1,356 0.06% 17,859,046
2021-09-07 2021-09-03 24.236 719,043 +8,479 0.06% 17,426,389
2021-09-03 2021-09-01 23.941 710,564 -3,392 0.06% 17,011,396
2021-09-02 2021-08-31 23.563 713,956 -1,696 0.06% 16,823,163
2021-08-27 2021-08-25 22.926 715,652 +2,374 0.06% 16,407,366
2021-08-26 2021-08-24 23.186 713,278 +3,392 0.06% 16,538,003
2021-08-24 2021-08-20 24.177 709,886 +2,714 0.06% 17,162,604
2021-08-13 2021-08-11 25.179 707,172 -1,018 0.06% 17,805,888
2021-08-12 2021-08-10 25.061 708,190 -1,696 0.06% 17,748,001
2021-08-11 2021-08-09 24.589 709,886 -4,409 0.06% 17,455,624
2021-08-09 2021-08-05 24.530 714,295 +1,017 0.06% 17,521,919
2021-08-05 2021-08-03 25.002 713,278 -2,035 0.06% 17,833,451
2021-08-04 2021-08-02 24.471 715,313 -1,695 0.06% 17,504,710
2021-08-02 2021-07-29 24.471 717,008 +1,695 0.06% 17,546,189
2021-07-30 2021-07-28 24.471 715,313 -12,549 0.06% 17,504,710
2021-07-28 2021-07-26 25.592 727,862 -6,783 0.06% 18,627,282
2021-07-27 2021-07-23 25.946 734,645 +2,713 0.06% 19,060,791
2021-07-23 2021-07-21 26.299 731,932 +678 0.06% 19,249,361
2021-07-22 2021-07-20 26.240 731,254 +1,018 0.06% 19,188,410
2021-07-16 2021-07-14 26.712 730,236 -12,889 0.06% 19,506,177
2021-07-15 2021-07-13 25.828 743,125 +1,018 0.07% 19,193,169
2021-07-14 2021-07-12 25.946 742,107 -5,766 0.07% 19,254,397
2021-07-13 2021-07-09 25.769 747,873 -1,696 0.07% 19,271,699
2021-07-09 2021-07-07 26.417 749,569 -5,766 0.07% 19,801,603
2021-07-08 2021-07-06 25.946 755,335 +1,696 0.07% 19,597,605
2021-07-07 2021-07-05 26.712 753,639 -1,696 0.07% 20,131,321
2021-07-06 2021-07-02 26.889 755,335 +3,392 0.07% 20,310,245
2021-07-05 2021-06-30 27.243 751,943 -1,696 0.07% 20,485,078
2021-07-02 2021-06-29 27.184 753,639 +4,070 0.07% 20,486,841
2021-06-29 2021-06-25 27.479 749,569 -1,696 0.07% 20,597,203
2021-06-28 2021-06-24 27.125 751,265 +8,819 0.07% 20,378,007
2021-06-25 2021-06-23 27.656 742,446 -679 0.07% 20,532,812
2021-06-22 2021-06-18 26.594 743,125 +1,696 0.07% 19,762,830
2021-06-16 2021-06-11 31.683 741,429 +1,018 0.07% 23,490,983
2021-06-15 2021-06-10 31.805 740,411 +35,335 0.07% 23,548,955
2021-06-11 2021-06-09 32.293 705,076 -1,641 0.06% 22,768,796
2021-06-10 2021-06-08 32.049 706,717 +31,840 0.06% 22,649,549
2021-06-09 2021-06-07 33.938 674,877 +328 0.06% 22,903,829
2021-06-08 2021-06-04 32.354 674,549 -1,641 0.06% 21,824,098
2021-06-07 2021-06-03 32.597 676,190 -21,665 0.06% 22,041,990
2021-06-04 2021-06-02 31.866 697,855 +2,626 0.06% 22,237,971
2021-06-03 2021-06-01 31.927 695,229 +6,894 0.06% 22,196,650
2021-06-02 2021-05-31 32.171 688,335 -2,298 0.06% 22,144,305
2021-06-01 2021-05-28 31.562 690,633 -9,848 0.06% 21,797,433
2021-05-31 2021-05-27 32.354 700,481 +2,626 0.06% 22,663,092
2021-05-28 2021-05-26 32.536 697,855 -16,412 0.06% 22,705,691
2021-05-24 2021-05-20 31.501 714,267 -8,206 0.06% 22,499,839
2021-05-20 2021-05-17 31.562 722,473 +2,954 0.07% 22,802,352
2021-05-18 2021-05-14 31.196 719,519 -5,252 0.07% 22,446,080
2021-05-17 2021-05-13 30.343 724,771 +4,267 0.07% 21,991,681
2021-05-14 2021-05-12 30.952 720,504 -1,641 0.07% 22,301,208
2021-05-13 2021-05-11 31.927 722,145 +13,130 0.07% 23,056,000
2021-05-12 2021-05-10 31.440 709,015 +22,977 0.06% 22,291,197
2021-05-11 2021-05-07 29.490 686,038 -2,297 0.06% 20,231,208
2021-05-10 2021-05-06 29.246 688,335 -9,191 0.06% 20,131,186
2021-05-07 2021-05-05 31.379 697,526 -4,924 0.06% 21,887,487
2021-05-06 2021-05-04 31.135 702,450 -18,710 0.06% 21,870,796
2021-05-05 2021-05-03 32.536 721,160 -291,156 0.07% 23,463,952
2021-05-04 2021-04-30 29.368 1,012,316 -8,206 0.09% 29,729,761
2021-05-03 2021-04-29 29.063 1,020,522 +656 0.09% 29,659,855
2021-04-30 2021-04-28 29.490 1,019,866 -12,801 0.09% 30,075,770
2021-04-29 2021-04-27 29.551 1,032,667 +12,145 0.09% 30,516,190
2021-04-28 2021-04-26 29.002 1,020,522 -657 0.09% 29,597,675
2021-04-27 2021-04-23 29.063 1,021,179 -11,817 0.09% 29,678,950
2021-04-26 2021-04-22 29.429 1,032,996 -22,320 0.09% 30,400,032
2021-04-23 2021-04-21 28.637 1,055,316 +1,313 0.10% 30,220,988
2021-04-22 2021-04-20 28.637 1,054,003 -3,283 0.10% 30,183,387
2021-04-21 2021-04-19 29.368 1,057,286 -19,038 0.10% 31,050,442
2021-04-20 2021-04-16 26.992 1,076,324 +8,862 0.10% 29,051,932
2021-04-19 2021-04-15 26.870 1,067,462 -17,068 0.10% 28,682,651
2021-04-16 2021-04-14 25.286 1,084,530 -39,390 0.10% 27,423,188
2021-04-15 2021-04-13 25.286 1,123,920 +19,695 0.10% 28,419,195
2021-04-14 2021-04-12 25.164 1,104,225 -3,611 0.10% 27,786,631
2021-04-13 2021-04-09 24.177 1,107,836 -985 0.10% 26,783,998
2021-04-12 2021-04-08 24.323 1,108,821 -24,290 0.10% 26,969,957
2021-04-08 2021-04-01 23.641 1,133,111 -657 0.10% 26,787,517
2021-04-01 2021-03-30 23.031 1,133,768 -4,923 0.10% 26,112,248
2021-03-30 2021-03-26 22.934 1,138,691 -2,298 0.10% 26,114,624
2021-03-29 2021-03-25 23.080 1,140,989 -41,359 0.10% 26,334,174
2021-03-26 2021-03-24 23.153 1,182,348 -82,062 0.11% 27,375,193
2021-03-24 2021-03-22 23.007 1,264,410 -86,329 0.11% 29,090,299
2021-03-23 2021-03-19 22.276 1,350,739 -34,138 0.12% 30,088,872
2021-03-22 2021-03-18 22.105 1,384,877 +4,924 0.13% 30,613,061
2021-03-18 2021-03-16 21.862 1,379,953 -103,727 0.13% 30,167,895
2021-03-16 2021-03-12 21.472 1,483,680 -107,993 0.13% 31,856,966
2021-03-12 2021-03-10 21.301 1,591,673 +49,237 0.14% 33,904,204
2021-03-11 2021-03-09 21.155 1,542,436 -19,038 0.14% 32,629,855
2021-03-09 2021-03-05 21.496 1,561,474 -657 0.14% 33,565,383
2021-03-08 2021-03-04 21.398 1,562,131 +657 0.14% 33,427,218
2021-03-04 2021-03-02 21.593 1,561,474 +8,206 0.14% 33,717,607
2021-03-03 2021-03-01 21.910 1,553,268 +23,962 0.14% 34,032,539
2021-03-02 2021-02-26 22.130 1,529,306 +3,939 0.14% 33,842,973
2021-03-01 2021-02-25 22.300 1,525,367 +103,070 0.14% 34,016,036
2021-02-26 2021-02-24 22.081 1,422,297 -9,848 0.13% 31,405,576
2021-02-25 2021-02-23 22.568 1,432,145 +13,458 0.13% 32,321,108
2021-02-24 2021-02-22 22.544 1,418,687 +16,413 0.13% 31,982,808
2021-02-23 2021-02-19 22.958 1,402,274 +17,725 0.13% 32,193,786
2021-02-22 2021-02-18 22.715 1,384,549 +11,489 0.13% 31,449,410
2021-02-19 2021-02-17 22.983 1,373,060 -11,161 0.12% 31,556,547
2021-02-17 2021-02-11 23.007 1,384,221 -8,206 0.13% 31,846,792
2021-02-16 2021-02-09 22.276 1,392,427 +62,039 0.13% 31,017,508
2021-02-08 2021-02-04 23.080 1,330,388 +4,924 0.12% 30,705,527
2021-02-05 2021-02-03 23.397 1,325,464 +3,939 0.12% 31,011,833
2021-02-01 2021-01-28 23.494 1,321,525 -3,283 0.12% 31,048,504
2021-01-29 2021-01-27 24.226 1,324,808 +11,817 0.12% 32,094,277
2021-01-28 2021-01-26 23.031 1,312,991 +8,863 0.12% 30,240,002
2021-01-27 2021-01-25 23.836 1,304,128 +19,366 0.12% 31,084,747
2021-01-26 2021-01-22 23.324 1,284,762 -3,282 0.12% 29,965,594
2021-01-25 2021-01-21 23.226 1,288,044 -9,847 0.12% 29,916,574
2021-01-22 2021-01-20 23.348 1,297,891 -3,283 0.12% 30,303,444
2021-01-21 2021-01-19 23.470 1,301,174 -13,130 0.12% 30,538,657
2021-01-18 2021-01-14 22.325 1,314,304 -4,267 0.12% 29,341,315
2021-01-15 2021-01-13 21.862 1,318,571 -1,641 0.12% 28,825,990
2021-01-14 2021-01-12 22.081 1,320,212 +6,565 0.12% 29,151,448
2021-01-11 2021-01-07 22.715 1,313,647 -3,283 0.12% 29,838,903
2021-01-08 2021-01-06 23.153 1,316,930 +657 0.12% 30,491,203
2021-01-07 2021-01-05 22.958 1,316,273 -5,581 0.12% 30,219,352
2021-01-06 2021-01-04 23.129 1,321,854 -4,923 0.12% 30,572,994
2021-01-05 2020-12-31 22.983 1,326,777 +5,580 0.12% 30,492,841
2021-01-04 2020-12-29 21.813 1,321,197 +1,641 0.12% 28,818,998
2020-12-30 2020-12-28 21.910 1,319,556 -656 0.12% 28,911,843
2020-12-28 2020-12-22 22.422 1,320,212 +1,641 0.12% 29,601,912
2020-12-23 2020-12-21 22.544 1,318,571 -4,924 0.12% 29,725,798
2020-12-22 2020-12-18 22.788 1,323,495 +8,206 0.12% 30,159,364
2020-12-21 2020-12-17 22.666 1,315,289 +4,924 0.12% 29,812,088
2020-12-18 2020-12-16 22.203 1,310,365 -3,282 0.12% 29,093,698
2020-12-17 2020-12-15 21.862 1,313,647 -9,520 0.12% 28,718,344
2020-12-16 2020-12-14 23.056 1,323,167 -984 0.12% 30,506,618
2020-12-15 2020-12-11 23.397 1,324,151 -84,688 0.12% 30,981,113
2020-12-14 2020-12-10 23.178 1,408,839 +17,725 0.13% 32,653,531
2020-12-11 2020-12-09 23.324 1,391,114 +64,008 0.13% 32,446,131
2020-12-09 2020-12-07 23.226 1,327,106 -80,420 0.12% 30,823,843
2020-12-08 2020-12-04 23.373 1,407,526 -32,825 0.13% 32,897,530
2020-12-07 2020-12-03 23.616 1,440,351 -13,786 0.13% 34,015,776
2020-12-04 2020-12-02 23.836 1,454,137 -31,184 0.13% 34,660,310
2020-12-03 2020-12-01 23.519 1,485,321 +1,641 0.13% 34,933,001
2020-12-02 2020-11-30 23.348 1,483,680 -2,626 0.13% 34,641,287
2020-12-01 2020-11-27 23.933 1,486,306 -42,672 0.13% 35,571,975
2020-11-30 2020-11-26 24.055 1,528,978 +21,664 0.14% 36,779,571
2020-11-27 2020-11-25 24.055 1,507,314 +241,591 0.14% 36,258,443
2020-11-26 2020-11-24 22.788 1,265,723 +1,641 0.11% 28,842,875
2020-11-25 2020-11-23 23.348 1,264,082 +2,954 0.11% 29,514,064
2020-11-24 2020-11-20 23.641 1,261,128 +9,848 0.11% 29,813,926
2020-11-20 2020-11-18 23.787 1,251,280 +2,626 0.11% 29,764,088
2020-11-17 2020-11-13 23.178 1,248,654 -8,207 0.11% 28,940,824
2020-11-16 2020-11-12 23.689 1,256,861 -4,923 0.11% 29,774,315
2020-11-11 2020-11-09 22.422 1,261,784 -8,206 0.11% 28,291,834
2020-11-04 2020-11-02 21.520 1,269,990 -1,642 0.12% 27,330,607
2020-11-03 2020-10-30 21.593 1,271,632 -8,206 0.12% 27,458,919
2020-11-02 2020-10-29 22.398 1,279,838 -4,267 0.12% 28,665,451
2020-10-30 2020-10-28 22.520 1,284,105 -2,626 0.12% 28,917,502
2020-10-29 2020-10-27 22.446 1,286,731 -657 0.12% 28,882,558
2020-10-28 2020-10-23 21.715 1,287,388 -39,389 0.12% 27,956,025
2020-10-27 2020-10-22 20.667 1,326,777 -6,565 0.12% 27,420,922
2020-10-23 2020-10-21 20.594 1,333,342 +984 0.12% 27,459,115
2020-10-21 2020-10-19 19.376 1,332,358 +41,031 0.12% 25,815,250
2020-10-20 2020-10-16 19.595 1,291,327 +6,565 0.12% 25,303,497
2020-10-19 2020-10-15 20.204 1,284,762 +3,283 0.12% 25,957,656
2020-10-15 2020-10-12 20.862 1,281,479 +3,282 0.12% 26,734,590
2020-10-06 2020-09-30 19.814 1,278,197 -3,282 0.12% 25,326,583
2020-09-25 2020-09-23 21.228 1,281,479 -328 0.12% 27,203,070
2020-09-24 2020-09-22 21.496 1,281,807 -1,642 0.12% 27,553,672
2020-09-23 2020-09-21 22.105 1,283,449 -8,206 0.12% 28,370,969
2020-09-18 2020-09-16 22.422 1,291,655 +2,626 0.12% 28,961,605
2020-09-16 2020-09-14 22.690 1,289,029 -1,969 0.12% 29,248,300
2020-09-15 2020-09-11 22.227 1,290,998 -147,712 0.12% 28,695,161
2020-09-14 2020-09-10 22.032 1,438,710 -201,872 0.13% 31,697,861
2020-09-11 2020-09-09 22.105 1,640,582 +155,918 0.15% 36,265,485
2020-09-10 2020-09-08 22.154 1,484,664 +75,825 0.13% 32,891,246
2020-09-09 2020-09-07 21.813 1,408,839 +1,641 0.13% 30,730,715
2020-09-08 2020-09-04 22.008 1,407,198 -73,856 0.13% 30,969,288
2020-09-07 2020-09-03 22.300 1,481,054 +4,924 0.13% 33,027,846
2020-09-04 2020-09-02 22.178 1,476,130 -88,299 0.13% 32,738,160
2020-09-03 2020-09-01 22.885 1,564,429 -32,824 0.14% 35,802,200
2020-09-02 2020-08-31 23.251 1,597,253 -16,413 0.15% 37,137,302
2020-08-31 2020-08-27 23.105 1,613,666 -32,825 0.15% 37,282,948
2020-08-27 2020-08-25 23.763 1,646,491 +1,642 0.15% 39,124,810
2020-08-26 2020-08-24 23.909 1,644,849 +35,779 0.15% 39,326,320
2020-08-25 2020-08-21 23.787 1,609,070 +3,282 0.15% 38,274,808
2020-08-21 2020-08-19 24.079 1,605,788 -2,954 0.15% 38,666,371
2020-08-20 2020-08-18 24.006 1,608,742 +14,771 0.15% 38,619,878
2020-08-19 2020-08-17 23.324 1,593,971 -3,282 0.14% 37,177,537
2020-08-18 2020-08-14 22.885 1,597,253 -3,939 0.15% 36,553,382
2020-08-17 2020-08-13 22.836 1,601,192 +39,389 0.15% 36,565,479
2020-08-14 2020-08-12 22.641 1,561,803 +46,940 0.14% 35,361,464
2020-08-13 2020-08-11 23.080 1,514,863 +336,125 0.14% 34,963,234
2020-08-12 2020-08-10 23.397 1,178,738 +2,298 0.11% 27,578,890
2020-08-11 2020-08-07 23.202 1,176,440 +985 0.11% 27,295,748
2020-08-07 2020-08-05 23.421 1,175,455 -657 0.11% 27,530,726
2020-08-06 2020-08-04 23.348 1,176,112 -984 0.11% 27,460,122
2020-08-05 2020-08-03 23.153 1,177,096 +1,641 0.11% 27,253,592
2020-08-03 2020-07-30 22.617 1,175,455 -3,283 0.11% 26,585,342
2020-07-31 2020-07-29 22.666 1,178,738 -8,206 0.11% 26,717,050
2020-07-30 2020-07-28 22.495 1,186,944 +3,939 0.11% 26,700,549
2020-07-29 2020-07-27 22.788 1,183,005 -4,924 0.11% 26,957,925
2020-07-28 2020-07-24 22.715 1,187,929 -11,816 0.11% 26,983,275
2020-07-27 2020-07-23 23.299 1,199,745 +9,847 0.11% 27,953,430
2020-07-24 2020-07-22 22.057 1,189,898 +328 0.11% 26,245,000
2020-07-23 2020-07-21 22.057 1,189,570 -3,282 0.11% 26,237,766
2020-07-22 2020-07-20 22.008 1,192,852 +328 0.11% 26,252,011
2020-07-21 2020-07-17 22.081 1,192,524 +8,206 0.11% 26,331,984
2020-07-20 2020-07-16 22.227 1,184,318 +657 0.11% 26,323,973
2020-07-16 2020-07-14 23.616 1,183,661 +656 0.11% 27,953,705
2020-07-15 2020-07-13 24.152 1,183,005 +425,081 0.11% 28,572,517
2020-07-14 2020-07-10 24.031 757,924 +657 0.07% 18,213,392
2020-07-13 2020-07-09 24.798 757,267 -20,352 0.07% 18,778,968
2020-07-10 2020-07-08 24.323 777,619 +13,787 0.07% 18,914,099
2020-07-09 2020-07-07 24.616 763,832 -89,284 0.07% 18,802,149
2020-07-08 2020-07-06 25.286 853,116 -34,466 0.08% 21,571,704
2020-07-07 2020-07-03 24.372 887,582 -12,145 0.08% 21,632,004
2020-07-06 2020-07-02 24.494 899,727 +2,626 0.08% 22,037,640
2020-07-03 2020-06-30 24.177 897,101 +2,626 0.08% 21,689,087
2020-07-02 2020-06-29 23.982 894,475 +8,206 0.08% 21,451,199
2020-06-30 2020-06-26 23.689 886,269 +33,153 0.08% 20,995,203
2020-06-29 2020-06-24 23.836 853,116 -328 0.08% 20,334,580
2020-06-26 2020-06-23 23.348 853,444 +18,382 0.08% 19,926,398
2020-06-24 2020-06-22 23.884 835,062 +311,507 0.08% 19,944,955
2020-06-23 2020-06-19 24.859 523,555 +1,641 0.05% 13,015,197
2020-06-22 2020-06-18 25.164 521,914 +51,863 0.05% 13,133,403
2020-06-19 2020-06-17 25.286 470,051 +26,588 0.04% 11,885,607
2020-06-18 2020-06-16 23.153 443,463 +43,657 0.04% 10,267,608
2020-06-15 2020-06-11 24.484 399,806 +18,131 0.04% 9,788,816
2020-06-12 2020-06-10 25.013 381,675 +5,076 0.04% 9,547,002
2020-06-08 2020-06-04 25.278 376,599 -6,345 0.04% 9,519,741
2020-06-05 2020-06-03 24.610 382,944 +3,807 0.04% 9,424,248
2020-06-04 2020-06-02 24.988 379,137 -317 0.04% 9,473,958
2020-06-02 2020-05-29 24.030 379,454 -318 0.04% 9,118,295
2020-04-29 2020-04-27 25.404 379,772 -951 0.04% 9,647,829
2020-04-20 2020-04-16 25.165 380,723 +6,662 0.04% 9,580,789
2020-04-17 2020-04-15 24.585 374,061 -3,172 0.04% 9,196,205
2020-04-16 2020-04-14 24.736 377,233 +9,835 0.04% 9,331,260
2020-04-15 2020-04-09 24.358 367,398 +952 0.03% 8,949,021
2020-04-14 2020-04-08 23.601 366,446 +1,586 0.03% 8,648,633
2020-04-09 2020-04-07 23.576 364,860 +317 0.03% 8,602,001
2020-04-08 2020-04-06 23.021 364,543 +318 0.03% 8,392,303
2020-03-17 2020-03-13 22.769 364,225 +3,490 0.03% 8,293,142
2020-03-11 2020-03-09 24.711 360,735 +317 0.03% 8,914,069
2020-03-09 2020-03-05 28.493 360,418 +1,586 0.03% 10,269,434
2020-03-03 2020-02-28 30.321 358,832 +317 0.03% 10,880,225
2020-02-28 2020-02-26 31.330 358,515 +635 0.03% 11,232,213
2020-02-27 2020-02-25 31.771 357,880 +634 0.03% 11,370,239
2020-02-26 2020-02-24 32.086 357,246 +635 0.03% 11,462,696
2020-02-21 2020-02-19 33.473 356,611 -7,932 0.03% 11,936,881
2020-02-06 2020-02-04 31.582 364,543 +7,932 0.03% 11,512,989
2020-01-29 2020-01-22 35.238 356,611 +10,470 0.03% 12,566,321
2020-01-17 2020-01-15 36.814 346,141 +65,675 0.04% 12,742,878
2020-01-02 2019-12-27 35.742 280,466 -7,932 0.03% 10,024,550
2019-12-20 2019-12-18 34.482 288,398 +34,900 0.03% 9,944,460
2019-11-29 2019-11-27 33.032 253,498 +317 0.03% 8,373,508
2019-11-15 2019-11-13 34.545 253,181 -7,932 0.03% 8,746,077
2019-11-14 2019-11-12 34.734 261,113 -15,863 0.03% 9,069,466
2019-11-05 2019-11-01 34.356 276,976 +31,727 0.03% 9,515,689
2019-11-01 2019-10-30 35.112 245,249 -45,370 0.03% 8,611,208
2019-10-25 2019-10-23 32.338 290,619 +35,852 0.03% 9,398,163
2019-10-24 2019-10-22 32.906 254,767 -23,796 0.03% 8,383,306
2019-09-12 2019-09-10 33.284 278,563 -951 0.03% 9,271,691
2019-09-11 2019-09-09 33.536 279,514 +951 0.03% 9,373,824
2019-09-06 2019-09-04 34.040 278,563 +14,595 0.03% 9,482,412
2019-09-05 2019-09-03 33.851 263,968 +7,931 0.03% 8,935,671
2019-09-02 2019-08-29 35.175 256,037 +1,270 0.03% 9,006,137
2019-08-30 2019-08-28 35.427 254,767 +9,518 0.03% 9,025,704
2019-08-28 2019-08-26 35.427 245,249 -12,057 0.03% 8,688,507
2019-08-27 2019-08-23 36.940 257,306 +12,057 0.03% 9,504,935
2019-08-21 2019-08-19 34.230 245,249 -15,864 0.03% 8,394,768
2019-08-20 2019-08-16 33.725 261,113 +15,864 0.03% 8,806,106
2019-08-14 2019-08-12 35.490 245,249 -3,808 0.03% 8,703,967
2019-07-22 2019-07-18 37.129 249,057 -6,345 0.03% 9,247,315
2019-07-15 2019-07-11 35.869 255,402 +5,711 0.03% 9,160,901
2019-07-02 2019-06-27 35.280 249,691 +6,094 0.03% 8,809,046
2019-06-25 2019-06-21 35.215 243,597 -619 0.03% 8,578,311
2019-06-06 2019-06-04 37.154 244,216 +6,191 0.03% 9,073,510
2019-05-16 2019-05-14 39.286 238,025 +7,738 0.03% 9,351,031
2019-05-09 2019-05-07 40.061 230,287 -77,382 0.02% 9,225,597
2019-05-08 2019-05-06 39.415 307,669 +77,382 0.03% 12,126,820
2019-04-30 2019-04-26 39.157 230,287 +309 0.02% 9,017,277
2019-04-25 2019-04-23 40.191 229,978 +1,548 0.02% 9,242,938
2019-04-18 2019-04-16 41.160 228,430 +310 0.02% 9,402,123
2019-04-17 2019-04-15 41.354 228,120 +3,714 0.02% 9,433,583
2019-04-11 2019-04-09 42.646 224,406 +1,238 0.02% 9,569,996
2019-04-10 2019-04-08 42.581 223,168 +2,476 0.02% 9,502,780
2019-03-26 2019-03-22 43.034 220,692 +1,857 0.02% 9,497,169
2019-03-25 2019-03-21 45.101 218,835 -1,238 0.02% 9,869,736
2019-03-22 2019-03-20 44.132 220,073 +310 0.02% 9,712,271
2019-03-19 2019-03-15 44.197 219,763 +1,547 0.02% 9,712,791
2019-03-18 2019-03-14 44.972 218,216 -1,238 0.02% 9,813,619
2019-03-07 2019-03-05 46.652 219,454 -1,238 0.02% 10,237,974
2019-03-06 2019-03-04 45.230 220,692 +1,238 0.02% 9,982,009
2019-02-28 2019-02-26 45.230 219,454 -3,095 0.02% 9,926,014
2019-02-27 2019-02-25 43.163 222,549 +2,476 0.02% 9,605,842
2019-02-26 2019-02-22 43.421 220,073 +310 0.02% 9,555,851
2019-02-25 2019-02-21 44.003 219,763 -1,548 0.02% 9,670,191
2019-02-22 2019-02-20 43.486 221,311 +7,429 0.02% 9,623,907
2019-02-20 2019-02-18 46.006 213,882 -1,548 0.02% 9,839,830
2019-02-18 2019-02-14 46.781 215,430 -1,238 0.02% 10,078,087
2019-02-11 2019-02-04 45.747 216,668 -1,548 0.02% 9,912,002
2019-01-31 2019-01-29 45.166 218,216 +1,548 0.02% 9,855,919
2019-01-22 2019-01-18 44.326 216,668 -1,548 0.02% 9,604,002
2019-01-11 2019-01-09 42.646 218,216 +2,477 0.02% 9,306,018
2018-12-18 2018-12-14 42.517 215,739 +2,785 0.02% 9,172,504
2018-11-15 2018-11-13 51.046 212,954 -4,023 0.02% 10,870,418
2018-11-13 2018-11-09 50.594 216,977 -3,096 0.02% 10,977,636
2018-11-09 2018-11-07 50.335 220,073 +4,334 0.02% 11,077,393
2018-11-08 2018-11-06 49.689 215,739 -2,167 0.02% 10,719,841
2018-11-05 2018-11-01 47.557 217,906 +2,167 0.02% 10,362,877
2018-09-11 2018-09-07 49.172 215,739 -619 0.02% 10,608,321
2018-09-05 2018-09-03 50.529 216,358 +1,547 0.02% 10,932,338
2018-08-31 2018-08-29 50.852 214,811 -5,571 0.02% 10,923,570
2018-08-13 2018-08-09 44.714 220,382 -3,715 0.02% 9,854,068
2018-08-08 2018-08-06 43.551 224,097 -619 0.02% 9,759,539
2018-07-26 2018-07-24 41.547 224,716 -1,547 0.02% 9,336,376
2018-07-25 2018-07-23 41.935 226,263 +1,547 0.02% 9,488,369
2018-07-24 2018-07-20 42.517 224,716 -1,238 0.02% 9,554,176
2018-07-23 2018-07-19 42.581 225,954 -16,095 0.02% 9,621,412
2018-07-20 2018-07-18 43.034 242,049 -1,857 0.03% 10,416,237
2018-07-18 2018-07-16 43.227 243,906 -15,476 0.03% 10,543,431
2018-07-17 2018-07-13 42.646 259,382 +15,476 0.03% 11,061,579
2018-07-04 2018-06-29 41.697 243,906 +5,412 0.03% 10,170,217
2018-06-25 2018-06-21 42.887 238,494 +2,118 0.03% 10,228,231
2018-06-21 2018-06-19 43.085 236,376 +1,816 0.03% 10,184,257
2018-06-15 2018-06-13 44.605 234,560 +1,816 0.03% 10,462,516
2018-06-11 2018-06-07 47.446 232,744 -1,816 0.03% 11,042,854
2018-06-07 2018-06-05 47.116 234,560 -3,026 0.03% 11,051,516
2018-06-06 2018-06-04 46.852 237,586 -2,119 0.03% 11,131,289
2018-06-01 2018-05-30 44.803 239,705 -3,026 0.03% 10,739,528
2018-05-31 2018-05-29 46.059 242,731 +2,118 0.03% 11,179,861
2018-05-25 2018-05-23 45.530 240,613 +303 0.03% 10,955,109
2018-05-17 2018-05-15 45.530 240,310 -5,145 0.03% 10,941,313
2018-05-16 2018-05-14 44.803 245,455 +5,145 0.03% 10,997,145
2018-05-15 2018-05-11 44.142 240,310 +605 0.03% 10,607,834
2018-05-14 2018-05-10 43.812 239,705 +908 0.03% 10,501,927
2018-05-11 2018-05-09 44.341 238,797 +3,027 0.03% 10,588,386
2018-05-10 2018-05-08 43.746 235,770 -2,724 0.03% 10,313,948
2018-05-09 2018-05-07 42.622 238,494 +908 0.03% 10,165,191
2018-05-08 2018-05-04 42.094 237,586 -8,475 0.03% 10,000,890
2018-05-04 2018-05-02 42.226 246,061 +6,659 0.03% 10,390,155
2018-05-03 2018-04-30 43.746 239,402 +3,026 0.03% 10,472,832
2018-05-02 2018-04-27 44.010 236,376 +1,816 0.03% 10,402,938
2018-04-30 2018-04-26 43.680 234,560 +1,211 0.03% 10,245,515
2018-04-26 2018-04-24 45.398 233,349 -2,421 0.03% 10,593,539
2018-04-25 2018-04-23 44.407 235,770 +1,513 0.03% 10,469,747
2018-04-24 2018-04-20 44.935 234,257 +3,935 0.03% 10,526,400
2018-04-23 2018-04-19 45.993 230,322 -1,514 0.03% 10,593,100
2018-04-20 2018-04-18 45.266 231,836 +1,514 0.03% 10,494,212
2018-04-19 2018-04-17 45.860 230,322 -2,119 0.03% 10,562,660
2018-04-18 2018-04-16 45.530 232,441 +4,842 0.03% 10,583,038
2018-04-17 2018-04-13 45.398 227,599 +3,330 0.03% 10,332,501
2018-04-16 2018-04-12 46.984 224,269 -3,027 0.02% 10,537,006
2018-04-13 2018-04-11 47.116 227,296 +15,133 0.03% 10,709,266
2018-04-12 2018-04-10 56.698 212,163 +2,421 0.02% 12,029,161
2018-04-11 2018-04-09 57.623 209,742 +2,119 0.02% 12,085,936
2018-04-09 2018-04-04 58.746 207,623 -3,632 0.02% 12,197,073
2018-04-06 2018-04-03 55.640 211,255 -908 0.02% 11,754,319
2018-04-04 2018-03-29 51.940 212,163 -5,750 0.02% 11,019,721
2018-03-29 2018-03-27 52.601 217,913 -2,422 0.02% 11,462,375
2018-03-28 2018-03-26 49.693 220,335 -605 0.02% 10,949,133
2018-03-23 2018-03-21 49.429 220,940 -1,816 0.02% 10,920,797
2018-03-14 2018-03-12 48.570 222,756 -2,119 0.02% 10,819,200
2018-03-13 2018-03-09 47.909 224,875 -8,474 0.02% 10,773,519
2018-03-08 2018-03-06 46.257 233,349 +605 0.03% 10,793,999
2018-03-06 2018-03-02 45.993 232,744 -2,118 0.03% 10,704,494
2018-03-05 2018-03-01 45.001 234,862 +605 0.03% 10,569,106
2018-02-28 2018-02-26 46.389 234,257 -605 0.03% 10,866,960
2018-02-26 2018-02-22 43.481 234,862 +605 0.03% 10,212,147
2018-02-20 2018-02-13 43.680 234,257 -2,119 0.03% 10,232,280
2018-02-13 2018-02-09 42.358 236,376 +606 0.03% 10,012,437
2018-02-08 2018-02-06 44.076 235,770 -1,514 0.03% 10,391,848
2018-01-25 2018-01-23 44.539 237,284 -7,566 0.03% 10,568,339
2018-01-19 2018-01-17 45.001 244,850 -7,566 0.03% 11,018,580
2018-01-17 2018-01-15 45.200 252,416 -1,514 0.03% 11,409,100
2018-01-10 2018-01-08 45.200 253,930 -13,922 0.03% 11,477,532
2018-01-09 2018-01-05 45.134 267,852 -3,027 0.03% 12,089,100
2018-01-08 2018-01-04 45.332 270,879 +606 0.03% 12,279,420
2018-01-05 2018-01-03 45.200 270,273 -1,514 0.03% 12,216,229
2018-01-02 2017-12-28 44.539 271,787 -4,237 0.03% 12,105,061
2017-12-29 2017-12-27 44.473 276,024 -2,724 0.03% 12,275,531
2017-12-28 2017-12-22 43.944 278,748 -5,448 0.03% 12,249,315
2017-12-27 2017-12-21 43.019 284,196 -3,026 0.03% 12,225,801
2017-12-22 2017-12-20 42.755 287,222 -2,421 0.03% 12,280,057
2017-12-20 2017-12-18 40.970 289,643 -6,356 0.03% 11,866,786
2017-12-19 2017-12-15 40.508 295,999 +1,210 0.03% 11,990,274
2017-12-13 2017-12-11 39.979 294,789 +3,935 0.03% 11,785,419
2017-12-06 2017-12-04 40.706 290,854 +1,513 0.03% 11,839,521
2017-11-28 2017-11-24 41.499 289,341 -3,632 0.03% 12,007,373
2017-11-27 2017-11-23 40.310 292,973 +1,514 0.03% 11,809,617
2017-11-24 2017-11-22 40.970 291,459 +1,513 0.03% 11,941,188
2017-11-23 2017-11-21 41.367 289,946 +7,566 0.03% 11,994,160
2017-11-20 2017-11-16 41.697 282,380 +1,514 0.03% 11,774,479
2017-11-17 2017-11-15 42.292 280,866 +3,026 0.03% 11,878,389
2017-11-15 2017-11-13 42.821 277,840 +5,448 0.03% 11,897,293
2017-11-13 2017-11-09 43.548 272,392 +4,237 0.03% 11,862,006
2017-11-09 2017-11-07 43.944 268,155 +1,514 0.03% 11,783,815
2017-11-08 2017-11-06 44.076 266,641 -7,567 0.03% 11,752,524
2017-11-06 2017-11-02 44.935 274,208 +2,119 0.03% 12,321,609
2017-11-03 2017-11-01 45.332 272,089 +3,026 0.03% 12,334,271
2017-10-31 2017-10-27 46.059 269,063 -605 0.03% 12,392,677
2017-10-30 2017-10-26 46.059 269,668 -2,724 0.03% 12,420,543
2017-10-24 2017-10-20 45.926 272,392 +3,935 0.03% 12,510,007
2017-10-19 2017-10-17 46.059 268,457 +1,513 0.03% 12,364,766
2017-10-18 2017-10-16 47.182 266,944 -1,513 0.03% 12,594,959
2017-10-16 2017-10-12 45.794 268,457 +1,513 0.03% 12,293,806
2017-10-13 2017-10-11 46.389 266,944 +3,027 0.03% 12,383,279
2017-10-12 2017-10-10 46.984 263,917 -3,935 0.03% 12,399,819
2017-10-10 2017-10-06 46.587 267,852 -1,513 0.03% 12,478,500
2017-10-06 2017-10-03 45.398 269,365 +1,513 0.03% 12,228,587
2017-10-04 2017-09-29 45.464 267,852 +1,816 0.03% 12,177,600
2017-10-03 2017-09-28 45.200 266,036 -7,566 0.03% 12,024,718
2017-09-27 2017-09-25 45.596 273,602 +907 0.03% 12,475,178
2017-09-25 2017-09-21 46.257 272,695 -907 0.03% 12,614,023
2017-09-22 2017-09-20 46.786 273,602 +7,566 0.03% 12,800,617
2017-09-21 2017-09-19 46.918 266,036 -1,513 0.03% 12,481,798
2017-09-14 2017-09-12 47.711 267,549 -3,632 0.03% 12,764,944
2017-09-11 2017-09-07 47.182 271,181 -2,724 0.03% 12,794,869
2017-09-08 2017-09-06 47.975 273,905 +303 0.03% 13,140,593
2017-09-05 2017-09-01 47.843 273,602 -6,962 0.03% 13,089,897
2017-08-31 2017-08-29 46.059 280,564 -13,014 0.03% 12,922,398
2017-08-30 2017-08-28 44.076 293,578 -7,566 0.03% 12,939,805
2017-08-29 2017-08-25 44.935 301,144 -908 0.03% 13,531,985
2017-08-28 2017-08-24 45.001 302,052 -16,949 0.03% 13,592,746
2017-08-25 2017-08-22 44.803 319,001 -3,935 0.04% 14,292,234
2017-08-15 2017-08-11 43.019 322,936 -2,421 0.04% 13,892,354
2017-08-14 2017-08-10 43.614 325,357 +7,567 0.04% 14,190,003
2017-08-04 2017-08-02 43.481 317,790 +1,513 0.04% 13,817,978
2017-08-03 2017-08-01 43.680 316,277 +1,513 0.04% 13,814,891
2017-08-02 2017-07-31 43.283 314,764 +2,421 0.03% 13,624,003
2017-08-01 2017-07-28 43.349 312,343 -5,145 0.03% 13,539,855
2017-07-31 2017-07-27 44.010 317,488 +16,344 0.04% 13,972,687
2017-07-27 2017-07-25 45.530 301,144 +5,448 0.03% 13,711,085
2017-07-21 2017-07-19 46.455 295,696 +1,815 0.03% 13,736,597
2017-07-17 2017-07-13 46.455 293,881 -3,934 0.03% 13,652,281
2017-07-13 2017-07-11 45.662 297,815 -7,567 0.03% 13,598,876
2017-07-12 2017-07-10 45.067 305,382 +3,935 0.03% 13,762,781
2017-07-06 2017-07-04 45.860 301,447 +1,211 0.03% 13,824,481
2017-07-04 2017-06-30 47.418 300,236 +4,841 0.03% 14,236,609
2017-07-03 2017-06-29 47.620 295,395 -16,377 0.03% 14,066,578
2017-06-14 2017-06-12 47.217 311,772 -7,445 0.04% 14,720,804
2017-06-13 2017-06-09 47.687 319,217 -1,489 0.04% 15,222,411
2017-06-02 2017-05-31 47.821 320,706 -2,084 0.04% 15,336,497
2017-06-01 2017-05-29 48.426 322,790 +893 0.04% 15,631,276
2017-05-26 2017-05-24 47.015 321,897 +596 0.04% 15,134,011
2017-05-25 2017-05-23 46.679 321,301 -3,871 0.04% 14,998,090
2017-05-24 2017-05-22 46.746 325,172 +7,444 0.04% 15,200,626
2017-05-23 2017-05-19 45.269 317,728 +1,191 0.04% 14,383,165
2017-05-16 2017-05-12 46.008 316,537 -595 0.04% 14,563,110
2017-05-12 2017-05-10 46.276 317,132 +893 0.04% 14,675,685
2017-05-11 2017-05-09 45.873 316,239 +596 0.04% 14,506,920
2017-05-09 2017-05-05 45.269 315,643 +3,871 0.04% 14,288,780
2017-05-05 2017-05-02 46.343 311,772 +1,489 0.04% 14,448,584
2017-05-04 2017-04-28 46.881 310,283 +2,382 0.03% 14,546,298
2017-05-02 2017-04-27 46.209 307,901 +298 0.03% 14,227,828
2017-04-27 2017-04-25 47.418 307,603 -1,489 0.03% 14,585,938
2017-03-30 2017-03-28 49.299 309,092 -1,787 0.03% 15,237,822
2017-03-24 2017-03-22 49.634 310,879 -893 0.04% 15,430,319
2017-03-22 2017-03-20 50.306 311,772 -5,360 0.04% 15,684,043
2017-03-21 2017-03-17 50.239 317,132 -1,489 0.04% 15,932,383
2017-03-17 2017-03-15 48.358 318,621 -2,978 0.04% 15,407,990
2017-03-16 2017-03-14 48.090 321,599 -23,524 0.04% 15,465,601
2017-03-15 2017-03-13 47.351 345,123 -2,085 0.04% 16,341,883
2017-03-14 2017-03-10 47.485 347,208 -2,978 0.04% 16,487,250
2017-03-13 2017-03-09 47.955 350,186 -2,382 0.04% 16,793,301
2017-03-09 2017-03-07 48.291 352,568 -595 0.04% 17,025,931
2017-03-08 2017-03-06 47.552 353,163 +893 0.04% 16,793,744
2017-03-06 2017-03-02 47.888 352,270 +7,444 0.04% 16,869,580
2017-03-03 2017-03-01 49.097 344,826 -9,528 0.04% 16,929,981
2017-03-02 2017-02-28 48.224 354,354 +11,017 0.04% 17,088,379
2017-03-01 2017-02-27 48.358 343,337 -81,888 0.04% 16,603,215
2017-02-28 2017-02-24 48.493 425,225 -64,022 0.05% 20,620,304
2017-02-27 2017-02-23 49.030 489,247 +1,489 0.06% 23,987,783
2017-02-24 2017-02-22 48.761 487,758 -894 0.05% 23,783,738
2017-02-23 2017-02-21 47.552 488,652 -1,489 0.06% 23,236,570
2017-02-22 2017-02-20 48.224 490,141 -2,977 0.06% 23,636,576
2017-02-21 2017-02-17 48.627 493,118 +595 0.06% 23,978,859
2017-02-20 2017-02-16 48.896 492,523 +7,445 0.06% 24,082,245
2017-02-17 2017-02-15 49.433 485,078 +3,871 0.05% 23,978,857
2017-02-16 2017-02-14 49.634 481,207 +9,826 0.05% 23,884,462
2017-02-14 2017-02-10 50.709 471,381 -2,382 0.05% 23,903,314
2017-02-13 2017-02-09 49.769 473,763 +18,164 0.05% 23,578,623
2017-02-10 2017-02-08 50.037 455,599 +22,334 0.05% 22,797,022
2017-02-09 2017-02-07 50.642 433,265 +35,435 0.05% 21,941,385
2017-02-08 2017-02-06 50.440 397,830 +12,507 0.04% 20,066,727
2017-02-07 2017-02-03 49.702 385,323 -3,574 0.04% 19,151,189
2017-02-03 2017-02-01 47.620 388,897 +2,680 0.04% 18,519,102
2017-02-02 2017-01-27 47.821 386,217 +37,223 0.04% 18,469,301
2017-02-01 2017-01-25 47.955 348,994 +1,488 0.04% 16,736,138
2017-01-23 2017-01-19 47.955 347,506 +3,872 0.04% 16,664,781
2017-01-20 2017-01-18 48.627 343,634 +1,488 0.04% 16,709,897
2017-01-19 2017-01-17 48.761 342,146 +894 0.04% 16,683,500
2017-01-17 2017-01-13 48.493 341,252 -158,715 0.04% 16,548,228
2017-01-16 2017-01-12 48.761 499,967 -596 0.06% 24,379,065
2017-01-13 2017-01-11 48.560 500,563 -4,467 0.06% 24,307,267
2017-01-12 2017-01-10 47.351 505,030 -595 0.06% 23,913,623
2017-01-11 2017-01-09 44.866 505,625 +2,382 0.06% 22,685,277
2017-01-09 2017-01-05 43.791 503,243 -3,871 0.06% 22,037,606
2017-01-06 2017-01-04 43.321 507,114 -1,489 0.06% 21,968,702
2017-01-05 2017-01-03 42.784 508,603 +2,382 0.06% 21,759,927
2017-01-04 2016-12-30 42.918 506,221 +2,978 0.06% 21,726,016
2016-12-22 2016-12-20 43.052 503,243 +2,382 0.06% 21,665,806
2016-12-20 2016-12-16 43.590 500,861 +3,871 0.06% 21,832,376
2016-12-19 2016-12-15 43.858 496,990 +894 0.06% 21,797,160
2016-12-13 2016-12-09 45.605 496,096 -2,978 0.06% 22,624,270
2016-12-12 2016-12-08 46.948 499,074 +2,680 0.06% 23,430,481
2016-12-08 2016-12-06 47.955 496,394 -2,382 0.06% 23,804,761
2016-12-06 2016-12-02 48.090 498,776 +2,382 0.06% 23,985,990
2016-11-30 2016-11-28 48.627 496,394 +156,333 0.06% 24,138,161
2016-11-29 2016-11-25 47.351 340,061 -3,871 0.04% 16,102,193
2016-11-28 2016-11-24 47.351 343,932 +1,786 0.04% 16,285,488
2016-11-25 2016-11-23 47.754 342,146 +2,383 0.04% 16,338,800
2016-11-22 2016-11-18 47.754 339,763 +595 0.04% 16,225,002
2016-11-18 2016-11-16 47.620 339,168 -2,084 0.04% 16,151,029
2016-11-17 2016-11-15 47.687 341,252 -2,085 0.04% 16,273,188
2016-11-16 2016-11-14 46.881 343,337 +894 0.04% 16,095,894
2016-11-15 2016-11-11 46.881 342,443 +4,169 0.04% 16,053,983
2016-11-14 2016-11-10 49.299 338,274 +2,084 0.04% 16,676,456
2016-11-11 2016-11-09 47.418 336,190 +2,382 0.04% 15,941,478
2016-11-04 2016-11-02 50.037 333,808 +2,382 0.04% 16,702,908
2016-11-03 2016-11-01 51.246 331,426 -2,382 0.04% 16,984,400
2016-11-02 2016-10-31 50.709 333,808 -1,191 0.04% 16,927,108
2016-11-01 2016-10-28 50.508 334,999 -6,253 0.04% 16,920,003
2016-10-28 2016-10-26 50.440 341,252 -894 0.04% 17,212,907
2016-10-25 2016-10-20 50.037 342,146 +894 0.04% 17,120,121
2016-10-24 2016-10-19 50.306 341,252 +11,613 0.04% 17,167,067
2016-10-20 2016-10-18 52.120 329,639 -2,084 0.04% 17,180,642
2016-10-18 2016-10-14 50.978 331,723 -9,827 0.04% 16,910,500
2016-10-17 2016-10-13 49.903 341,550 +8,933 0.04% 17,044,418
2016-10-14 2016-10-12 51.381 332,617 -3,871 0.04% 17,090,114
2016-10-12 2016-10-07 52.187 336,488 +894 0.04% 17,560,209
2016-10-07 2016-10-05 51.918 335,594 +595 0.04% 17,423,394
2016-10-05 2016-10-03 51.448 334,999 -2,084 0.04% 17,235,003
2016-10-04 2016-09-30 50.037 337,083 -2,978 0.04% 16,866,781
2016-10-03 2016-09-29 52.321 340,061 +8,933 0.04% 17,792,352
2016-09-29 2016-09-27 51.045 331,128 -2,382 0.04% 16,902,408
2016-09-28 2016-09-26 50.709 333,510 +2,382 0.04% 16,911,997
2016-09-27 2016-09-23 51.851 331,128 -2,978 0.04% 17,169,288
2016-09-26 2016-09-22 52.657 334,106 -9,528 0.04% 17,592,981
2016-09-23 2016-09-21 51.246 343,634 +893 0.04% 17,610,016
2016-09-22 2016-09-20 49.634 342,741 -1,489 0.04% 17,011,773
2016-09-21 2016-09-19 50.239 344,230 +893 0.04% 17,293,759
2016-09-20 2016-09-15 50.105 343,337 +8,338 0.04% 17,202,775
2016-09-19 2016-09-14 50.575 334,999 -7,444 0.04% 16,942,503
2016-09-15 2016-09-13 50.037 342,443 +1,489 0.04% 17,134,982
2016-09-14 2016-09-12 50.508 340,954 +9,231 0.04% 17,220,776
2016-09-13 2016-09-09 52.657 331,723 +4,764 0.04% 17,467,499
2016-09-12 2016-09-08 53.799 326,959 -2,382 0.04% 17,589,962
2016-09-09 2016-09-07 53.799 329,341 +2,382 0.04% 17,718,110
2016-09-08 2016-09-06 54.739 326,959 -2,382 0.04% 17,897,402
2016-09-07 2016-09-05 54.470 329,341 -894 0.04% 17,939,310
2016-09-05 2016-09-01 52.926 330,235 -893 0.04% 17,477,866
2016-09-02 2016-08-31 53.396 331,128 +893 0.04% 17,680,808
2016-09-01 2016-08-30 53.732 330,235 +1,489 0.04% 17,744,026
2016-08-31 2016-08-29 53.396 328,746 +894 0.04% 17,553,620
2016-08-30 2016-08-26 53.799 327,852 +297 0.04% 17,638,004
2016-08-26 2016-08-24 52.926 327,555 +4,467 0.04% 17,336,025
2016-08-25 2016-08-23 52.455 323,088 +1,787 0.04% 16,947,707
2016-08-23 2016-08-19 52.120 321,301 -74,742 0.04% 16,746,069
2016-08-22 2016-08-18 52.858 396,043 +5,360 0.04% 20,934,190
2016-08-19 2016-08-17 52.993 390,683 +81,293 0.04% 20,703,349
2016-08-18 2016-08-16 55.343 309,390 -893 0.03% 17,122,713
2016-08-17 2016-08-15 55.209 310,283 +3,573 0.03% 17,130,454
2016-08-16 2016-08-12 56.351 306,710 -37,222 0.03% 17,283,392
2016-08-11 2016-08-09 54.739 343,932 -10,422 0.04% 18,826,487
2016-08-10 2016-08-08 53.732 354,354 -596 0.04% 19,039,977
2016-08-08 2016-08-04 51.918 354,950 +596 0.04% 18,428,321
2016-08-05 2016-08-03 52.388 354,354 -2,383 0.04% 18,563,977
2016-08-03 2016-07-29 50.440 356,737 +298 0.04% 17,993,978
2016-08-01 2016-07-28 51.246 356,439 +893 0.04% 18,266,226
2016-07-29 2016-07-27 51.851 355,546 -1,191 0.04% 18,435,384
2016-07-28 2016-07-26 50.575 356,737 +2,978 0.04% 18,041,898
2016-07-27 2016-07-25 51.246 353,759 -3,573 0.04% 18,128,886
2016-07-26 2016-07-22 49.702 357,332 +893 0.04% 17,759,990
2016-07-25 2016-07-21 50.373 356,439 +298 0.04% 17,955,006
2016-07-22 2016-07-20 50.306 356,141 -2,680 0.04% 17,916,075
2016-07-21 2016-07-19 49.836 358,821 +3,573 0.04% 17,882,196
2016-07-20 2016-07-18 50.709 355,248 +2,978 0.04% 18,014,312
2016-07-18 2016-07-14 51.918 352,270 -2,084 0.04% 18,289,180
2016-07-15 2016-07-13 51.448 354,354 +2,680 0.04% 18,230,778
2016-07-13 2016-07-11 51.112 351,674 -894 0.04% 17,974,797
2016-07-12 2016-07-08 50.105 352,568 +894 0.04% 17,665,291
2016-07-05 2016-06-30 49.634 351,674 -2,085 0.04% 17,455,158
2016-06-28 2016-06-24 46.746 353,759 +5,956 0.04% 16,536,966
2016-06-23 2016-06-21 47.754 347,803 +297 0.04% 16,608,944
2016-06-22 2016-06-20 49.149 347,506 -893 0.04% 17,079,713
2016-06-21 2016-06-17 48.060 348,399 +6,124 0.04% 16,744,133
2016-06-20 2016-06-16 47.720 342,275 +294 0.04% 16,333,312
2016-06-16 2016-06-14 48.333 341,981 +294 0.04% 16,528,802
2016-06-15 2016-06-13 48.877 341,687 +587 0.04% 16,700,673
2016-06-14 2016-06-10 50.919 341,100 -881 0.04% 17,368,583
2016-06-10 2016-06-07 50.034 341,981 +881 0.04% 17,110,802
2016-06-08 2016-06-06 50.987 341,100 -1,469 0.04% 17,391,803
2016-06-02 2016-05-31 49.013 342,569 -9,695 0.04% 16,790,422
2016-05-27 2016-05-25 49.490 352,264 -1,469 0.04% 17,433,466
2016-05-26 2016-05-24 48.945 353,733 -13,808 0.04% 17,313,526
2016-05-25 2016-05-23 48.333 367,541 -1,469 0.04% 17,764,181
2016-05-24 2016-05-20 48.537 369,010 -3,232 0.04% 17,910,542
2016-05-18 2016-05-16 44.725 372,242 +3,525 0.04% 16,648,373
2016-05-17 2016-05-13 44.520 368,717 +1,763 0.04% 16,415,419
2016-05-16 2016-05-12 45.201 366,954 +294 0.04% 16,586,730
2016-05-12 2016-05-10 45.950 366,660 -9,402 0.04% 16,848,000
2016-05-10 2016-05-06 44.112 376,062 +7,639 0.04% 16,588,821
2016-05-04 2016-04-29 45.337 368,423 -1,763 0.04% 16,703,290
2016-05-03 2016-04-28 45.746 370,186 +1,763 0.04% 16,934,420
2016-04-29 2016-04-27 46.154 368,423 -49,064 0.04% 17,004,250
2016-04-28 2016-04-26 45.678 417,487 -6,757 0.05% 19,069,817
2016-04-26 2016-04-22 47.584 424,244 +293 0.05% 20,187,100
2016-04-22 2016-04-20 47.652 423,951 -7,345 0.05% 20,202,018
2016-04-19 2016-04-15 48.673 431,296 -5,876 0.05% 20,992,421
2016-04-18 2016-04-14 47.311 437,172 -3,525 0.05% 20,683,222
2016-04-15 2016-04-13 48.128 440,697 +1,469 0.05% 21,209,995
2016-04-13 2016-04-11 48.605 439,228 +881 0.05% 21,348,595
2016-04-12 2016-04-08 47.992 438,347 +1,469 0.05% 21,037,214
2016-04-11 2016-04-07 48.196 436,878 -10,283 0.05% 21,055,933
2016-04-08 2016-04-06 47.516 447,161 +1,176 0.05% 21,247,136
2016-04-07 2016-04-05 46.903 445,985 -19,391 0.05% 20,918,018
2016-04-06 2016-04-01 46.154 465,376 +587 0.05% 21,479,034
2016-04-01 2016-03-30 46.018 464,789 -2,056 0.05% 21,388,661
2016-03-31 2016-03-29 43.840 466,845 -10,283 0.05% 20,466,314
2016-03-30 2016-03-24 42.138 477,128 -1,469 0.05% 20,105,117
2016-03-29 2016-03-23 42.070 478,597 +2,644 0.05% 20,134,438
2016-03-24 2016-03-22 43.363 475,953 -4,407 0.05% 20,638,806
2016-03-23 2016-03-21 42.410 480,360 +1,469 0.05% 20,372,107
2016-03-21 2016-03-17 42.750 478,891 -1,469 0.05% 20,472,806
2016-03-18 2016-03-16 41.934 480,360 +882 0.05% 20,143,207
2016-03-17 2016-03-15 41.797 479,478 +2,938 0.05% 20,040,941
2016-03-16 2016-03-14 42.750 476,540 +2,938 0.05% 20,372,300
2016-03-15 2016-03-11 42.546 473,602 -2,057 0.05% 20,149,979
2016-03-14 2016-03-10 40.776 475,659 +3,232 0.05% 19,395,617
2016-03-11 2016-03-09 41.457 472,427 +294 0.05% 19,585,428
2016-03-10 2016-03-08 42.342 472,133 +1,762 0.05% 19,991,059
2016-03-09 2016-03-07 43.023 470,371 -1,175 0.05% 20,236,653
2016-03-08 2016-03-04 41.934 471,546 +1,175 0.05% 19,773,604
2016-03-07 2016-03-03 41.117 470,371 +17,628 0.05% 19,340,092
2016-02-24 2016-02-22 39.347 452,743 -14,690 0.05% 17,813,967
2016-02-17 2016-02-15 36.283 467,433 -2,350 0.05% 16,960,070
2016-02-16 2016-02-12 35.467 469,783 -14,690 0.05% 16,661,576
2016-02-05 2016-02-03 35.603 484,473 -19,684 0.06% 17,248,539
2016-02-04 2016-02-02 36.692 504,157 +14,689 0.06% 18,498,462
2016-02-03 2016-02-01 38.258 489,468 -19,096 0.06% 18,725,856
2016-01-29 2016-01-27 36.624 508,564 -14,690 0.06% 18,625,543
2016-01-28 2016-01-26 37.236 523,254 +11,752 0.06% 19,484,127
2016-01-26 2016-01-22 37.713 511,502 -9,402 0.06% 19,290,264
2016-01-22 2016-01-20 36.147 520,904 -33,199 0.06% 18,829,261
2016-01-21 2016-01-19 38.598 554,103 +7,345 0.06% 21,387,234
2016-01-19 2016-01-15 39.006 546,758 +11,752 0.06% 21,327,052
2016-01-18 2016-01-14 39.415 535,006 +17,628 0.06% 21,087,169
2016-01-15 2016-01-13 39.483 517,378 -16,159 0.06% 20,427,584
2016-01-14 2016-01-12 37.781 533,537 +14,690 0.06% 20,157,589
2016-01-13 2016-01-11 38.666 518,847 +29,379 0.06% 20,061,745
2016-01-12 2016-01-08 40.368 489,468 +294 0.06% 19,758,777
2016-01-11 2016-01-07 39.483 489,174 +7,639 0.06% 19,314,009
2016-01-04 2015-12-29 42.206 481,535 -294 0.05% 20,323,599
2015-12-30 2015-12-28 42.410 481,829 -1,175 0.05% 20,434,407
2015-12-29 2015-12-24 43.840 483,004 +1,175 0.06% 21,174,719
2015-12-17 2015-12-15 41.865 481,829 -2,938 0.05% 20,172,007
2015-12-16 2015-12-14 43.159 484,767 -4,994 0.06% 20,922,008
2015-12-15 2015-12-11 41.661 489,761 -4,701 0.06% 20,404,064
2015-12-10 2015-12-08 45.337 494,462 +6,463 0.06% 22,417,553
2015-12-08 2015-12-04 45.405 487,999 +1,469 0.06% 22,157,759
2015-12-04 2015-12-02 45.882 486,530 +1,763 0.06% 22,322,898
2015-11-10 2015-11-06 45.201 484,767 -1,469 0.06% 21,912,008
2015-11-09 2015-11-05 45.201 486,236 +294 0.06% 21,978,409
2015-11-03 2015-10-30 43.703 485,942 -22,035 0.06% 21,237,360
2015-11-02 2015-10-29 43.431 507,977 +34,962 0.06% 22,062,046
2015-10-30 2015-10-28 43.772 473,015 -17,628 0.05% 20,704,605
2015-10-29 2015-10-27 42.819 490,643 -1,469 0.06% 21,008,610
2015-10-28 2015-10-26 41.865 492,112 -1,469 0.06% 20,602,510
2015-10-23 2015-10-20 39.823 493,581 -2,938 0.06% 19,656,010
2015-10-22 2015-10-19 39.279 496,519 -10,283 0.06% 19,502,610
2015-10-19 2015-10-15 39.755 506,802 -2,938 0.06% 20,148,013
2015-10-16 2015-10-14 38.394 509,740 +1,469 0.06% 19,570,813
2015-10-15 2015-10-13 38.734 508,271 +4,407 0.06% 19,687,413
2015-10-14 2015-10-12 39.687 503,864 +29,380 0.06% 19,996,912
2015-10-12 2015-10-08 39.279 474,484 +22,035 0.05% 18,637,105
2015-10-09 2015-10-07 39.279 452,449 +4,407 0.05% 17,771,599
2015-10-07 2015-10-05 38.734 448,042 -1,469 0.05% 17,354,498
2015-10-06 2015-10-02 37.645 449,511 +1,469 0.05% 16,921,798
2015-10-05 2015-09-30 36.896 448,042 -1,469 0.05% 16,530,998
2015-10-02 2015-09-29 36.896 449,511 -2,057 0.05% 16,585,198
2015-09-30 2015-09-25 38.121 451,568 +1,763 0.05% 17,214,414
2015-09-29 2015-09-24 39.006 449,805 -2,056 0.05% 17,545,266
2015-09-25 2015-09-23 37.849 451,861 +293 0.05% 17,102,544
2015-09-23 2015-09-21 39.483 451,568 +11,458 0.05% 17,829,215
2015-09-22 2015-09-18 40.096 440,110 -2,644 0.05% 17,646,460
2015-09-21 2015-09-17 38.870 442,754 +2,644 0.05% 17,209,952
2015-09-18 2015-09-16 38.326 440,110 +2,057 0.05% 16,867,499
2015-09-16 2015-09-14 38.530 438,053 -3,232 0.05% 16,878,123
2015-09-15 2015-09-11 38.189 441,285 -587 0.05% 16,852,452
2015-09-14 2015-09-10 38.053 441,872 +294 0.05% 16,814,709
2015-09-11 2015-09-09 38.462 441,578 -2,938 0.05% 16,983,881
2015-09-10 2015-09-08 37.236 444,516 -71,981 0.05% 16,552,202
2015-09-09 2015-09-07 36.488 516,497 +4,995 0.06% 18,845,760
2015-09-08 2015-09-04 37.713 511,502 -35,550 0.06% 19,290,264
2015-09-07 2015-09-02 35.603 547,052 +108,999 0.06% 19,476,520
2015-09-01 2015-08-28 39.823 438,053 +10,577 0.05% 17,444,703
2015-08-31 2015-08-27 38.598 427,476 +1,175 0.05% 16,499,693
2015-08-28 2015-08-26 36.420 426,301 -2,350 0.05% 15,525,700
2015-08-26 2015-08-24 35.262 428,651 -15,865 0.05% 15,115,227
2015-08-25 2015-08-21 36.760 444,516 -18,216 0.05% 16,340,382
2015-08-21 2015-08-19 41.797 462,732 +4,407 0.05% 19,341,002
2015-08-19 2015-08-17 42.206 458,325 +22,329 0.05% 19,344,001
2015-08-17 2015-08-13 38.870 435,996 +7,345 0.05% 16,947,267
2015-08-14 2015-08-12 40.164 428,651 +1,469 0.05% 17,216,185
2015-08-13 2015-08-11 40.776 427,182 +4,407 0.05% 17,418,904
2015-08-12 2015-08-10 41.253 422,775 +17,627 0.05% 17,440,663
2015-08-10 2015-08-06 40.640 405,148 -22,034 0.05% 16,465,279
2015-08-07 2015-08-05 40.640 427,182 +1,469 0.05% 17,360,744
2015-08-06 2015-08-04 40.844 425,713 +1,469 0.05% 17,387,984
2015-08-03 2015-07-30 41.253 424,244 +2,938 0.05% 17,501,263
2015-07-31 2015-07-29 41.457 421,306 -1,176 0.05% 17,466,102
2015-07-28 2015-07-24 42.887 422,482 +3,526 0.05% 18,118,816
2015-07-24 2015-07-22 43.976 418,956 +47,301 0.05% 18,423,918
2015-07-23 2015-07-21 44.044 371,655 +588 0.04% 16,369,120
2015-07-21 2015-07-17 42.887 371,067 +14,396 0.04% 15,913,802
2015-07-16 2015-07-14 43.908 356,671 -2,938 0.04% 15,660,606
2015-07-15 2015-07-13 44.725 359,609 +11,164 0.04% 16,083,367
2015-07-14 2015-07-10 43.976 348,445 +20,860 0.04% 15,323,142
2015-07-13 2015-07-09 41.729 327,585 +5,289 0.04% 13,669,906
2015-07-09 2015-07-07 40.708 322,296 -588 0.04% 13,120,100
2015-07-08 2015-07-06 41.525 322,884 -44,657 0.04% 13,407,797
2015-07-06 2015-07-02 46.018 367,541 -882 0.04% 16,913,502
2015-07-03 2015-06-30 46.903 368,423 +882 0.04% 17,280,130
2015-07-02 2015-06-29 45.201 367,541 +3,819 0.04% 16,613,263
2015-06-30 2015-06-26 46.018 363,722 +881 0.04% 16,737,760
2015-06-29 2015-06-25 48.333 362,841 +294 0.04% 17,537,019
2015-06-25 2015-06-23 50.505 362,547 +4,447 0.04% 18,310,376
2015-06-18 2015-06-16 49.748 358,100 -872 0.04% 17,814,741
2015-06-15 2015-06-11 51.124 358,972 +872 0.04% 18,352,122
2015-06-10 2015-06-08 51.262 358,100 -2,906 0.04% 18,356,821
2015-06-08 2015-06-04 49.817 361,006 +9,592 0.04% 17,984,148
2015-06-05 2015-06-03 50.849 351,414 +2,906 0.04% 17,869,006
2015-06-03 2015-06-01 53.464 348,508 -151,436 0.04% 18,632,480
2015-06-02 2015-05-29 50.918 499,944 -291 0.06% 25,455,989
2015-06-01 2015-05-28 51.055 500,235 -27,322 0.06% 25,539,646
2015-05-29 2015-05-27 53.670 527,557 +1,162 0.06% 28,313,977
2015-05-28 2015-05-26 55.253 526,395 +149,984 0.06% 29,084,673
2015-05-22 2015-05-20 54.496 376,411 -21,800 0.04% 20,512,773
2015-05-21 2015-05-19 54.427 398,211 -2,035 0.05% 21,673,379
2015-05-20 2015-05-18 51.743 400,246 -109,000 0.05% 20,710,078
2015-05-19 2015-05-15 51.537 509,246 +106,093 0.06% 26,244,985
2015-05-18 2015-05-14 49.886 403,153 -15,405 0.05% 20,111,515
2015-05-15 2015-05-13 49.129 418,558 -19,475 0.05% 20,563,202
2015-05-14 2015-05-12 49.542 438,033 -15,405 0.05% 21,700,823
2015-05-13 2015-05-11 51.193 453,438 -135,159 0.05% 23,212,811
2015-05-12 2015-05-08 47.133 588,597 -461,286 0.07% 27,742,494
2015-05-11 2015-05-07 46.514 1,049,883 +11,917 0.12% 48,834,246
2015-05-08 2015-05-06 48.303 1,037,966 -233,985 0.12% 50,136,860
2015-05-07 2015-05-05 49.954 1,271,951 -128,183 0.15% 63,539,514
2015-05-06 2015-05-04 49.886 1,400,134 -168,296 0.16% 69,846,475
2015-05-05 2015-04-30 50.780 1,568,430 +806,596 0.18% 79,644,977
2015-04-30 2015-04-28 51.262 761,834 -6,104 0.09% 39,052,920
2015-04-29 2015-04-27 52.638 767,938 -72,666 0.09% 40,422,622
2015-04-27 2015-04-23 52.569 840,604 +188,642 0.10% 44,189,766
2015-04-24 2015-04-22 54.427 651,962 +148,239 0.08% 35,484,252
2015-04-23 2015-04-21 53.945 503,723 +93,304 0.06% 27,173,447
2015-04-21 2015-04-17 51.606 410,419 +872 0.05% 21,179,983
2015-04-15 2015-04-13 55.115 409,547 -3,198 0.05% 22,572,162
2015-04-14 2015-04-10 49.473 412,745 +9,883 0.05% 20,419,617
2015-04-13 2015-04-09 49.404 402,862 -14,824 0.05% 19,902,958
2015-04-10 2015-04-08 47.615 417,686 -8,139 0.05% 19,888,082
2015-04-09 2015-04-02 43.349 425,825 -872 0.05% 18,459,018
2015-04-08 2015-04-01 43.211 426,697 -1,453 0.05% 18,438,098
2015-04-02 2015-03-31 43.555 428,150 -4,360 0.05% 18,648,184
2015-04-01 2015-03-30 42.592 432,510 -2,907 0.05% 18,421,445
2015-03-30 2015-03-26 40.941 435,417 -1,162 0.05% 17,826,219
2015-03-27 2015-03-25 41.285 436,579 -11,336 0.05% 18,023,992
2015-03-26 2015-03-24 40.597 447,915 -1,453 0.05% 18,183,794
2015-03-24 2015-03-20 40.872 449,368 -1,163 0.05% 18,366,461
2015-03-23 2015-03-19 40.665 450,531 -2,325 0.05% 18,320,995
2015-03-18 2015-03-16 38.945 452,856 -1,454 0.05% 17,636,542
2015-03-12 2015-03-10 37.363 454,310 +2,907 0.05% 16,974,188
2015-03-02 2015-02-26 37.638 451,403 -872 0.05% 16,989,815
2015-02-27 2015-02-25 38.257 452,275 +872 0.05% 17,302,715
2015-02-16 2015-02-12 36.881 451,403 +581 0.05% 16,648,155
2015-02-11 2015-02-09 36.606 450,822 -4,360 0.05% 16,502,647
2015-02-10 2015-02-06 37.844 455,182 +4,360 0.05% 17,226,008
2015-02-09 2015-02-05 37.500 450,822 -45,053 0.05% 16,905,908
2015-02-05 2015-02-03 38.532 495,875 -4,360 0.06% 19,107,203
2015-02-02 2015-01-29 39.083 500,235 -1,453 0.06% 19,550,564
2015-01-30 2015-01-28 39.564 501,688 -872 0.06% 19,848,991
2015-01-29 2015-01-27 39.427 502,560 +3,197 0.06% 19,814,332
2015-01-28 2015-01-26 40.665 499,363 -14,533 0.06% 20,306,764
2015-01-27 2015-01-23 40.046 513,896 -6,395 0.06% 20,579,514
2015-01-26 2015-01-22 39.496 520,291 +28,776 0.06% 20,549,208
2015-01-23 2015-01-21 39.496 491,515 +2,907 0.06% 19,412,683
2015-01-21 2015-01-19 37.982 488,608 +39,530 0.06% 18,558,229
2015-01-20 2015-01-16 40.390 449,078 +2,326 0.05% 18,138,308
2015-01-19 2015-01-15 40.252 446,752 +7,266 0.05% 17,982,881
2015-01-14 2015-01-12 40.597 439,486 -1,744 0.05% 17,841,606
2015-01-13 2015-01-09 40.665 441,230 +1,744 0.05% 17,942,766
2015-01-09 2015-01-07 37.775 439,486 +5,813 0.05% 16,601,766
2014-12-23 2014-12-19 37.913 433,673 +2,907 0.05% 16,441,857
2014-12-22 2014-12-18 37.363 430,766 -2,907 0.05% 16,094,524
2014-12-19 2014-12-17 36.330 433,673 +5,814 0.05% 15,755,536
2014-12-18 2014-12-16 36.950 427,859 -6,395 0.05% 15,809,271
2014-12-17 2014-12-15 37.500 434,254 +581 0.05% 16,284,605
2014-12-16 2014-12-12 38.257 433,673 +5,814 0.05% 16,591,057
2014-12-15 2014-12-11 38.670 427,859 -5,523 0.05% 16,545,271
2014-12-12 2014-12-10 38.119 433,382 +8,720 0.05% 16,520,284
2014-12-11 2014-12-09 37.431 424,662 -6,104 0.05% 15,895,683
2014-12-10 2014-12-08 38.601 430,766 +9,592 0.05% 16,628,044
2014-12-09 2014-12-05 38.463 421,174 +5,813 0.05% 16,199,822
2014-12-08 2014-12-04 38.119 415,361 -7,266 0.05% 15,833,334
2014-12-04 2014-12-02 39.014 422,627 +1,162 0.05% 16,488,350
2014-12-03 2014-12-01 38.463 421,465 -290 0.05% 16,211,015
2014-12-02 2014-11-28 39.771 421,755 +1,162 0.05% 16,773,549
2014-12-01 2014-11-27 39.702 420,593 +4,360 0.05% 16,698,395
2014-11-28 2014-11-26 39.908 416,233 +1,454 0.06% 16,611,215
2014-11-27 2014-11-25 39.496 414,779 +4,360 0.06% 16,381,948
2014-11-26 2014-11-24 39.702 410,419 +4,941 0.06% 16,294,467
2014-11-25 2014-11-21 42.248 405,478 +2,907 0.06% 17,130,599
2014-11-24 2014-11-20 43.074 402,571 -582 0.06% 17,340,184
2014-11-21 2014-11-19 42.867 403,153 +2,035 0.06% 17,282,033
2014-11-20 2014-11-18 43.624 401,118 +5,523 0.06% 17,498,398
2014-11-19 2014-11-17 44.106 395,595 +6,104 0.05% 17,448,002
2014-11-18 2014-11-14 46.927 389,491 -10,755 0.05% 18,277,580
2014-11-14 2014-11-12 44.794 400,246 -5,232 0.06% 17,928,538
2014-11-13 2014-11-11 43.486 405,478 -291 0.06% 17,632,799
2014-11-12 2014-11-10 44.312 405,769 +291 0.06% 17,980,494
2014-11-11 2014-11-07 44.312 405,478 -2,616 0.06% 17,967,599
2014-11-10 2014-11-06 44.106 408,094 +2,907 0.06% 17,999,280
2014-11-07 2014-11-05 44.037 405,187 +3,197 0.06% 17,843,184
2014-11-06 2014-11-04 43.555 401,990 -581 0.06% 17,508,778
2014-11-04 2014-10-31 41.697 402,571 -291 0.06% 16,786,185
2014-10-30 2014-10-28 41.353 402,862 -5,523 0.06% 16,659,719
2014-10-29 2014-10-27 38.876 408,385 +4,360 0.06% 15,876,513
2014-10-23 2014-10-21 40.459 404,025 +2,616 0.06% 16,346,412
2014-10-22 2014-10-20 40.459 401,409 -10,464 0.06% 16,240,572
2014-10-17 2014-10-15 38.601 411,873 +872 0.06% 15,898,753
2014-10-16 2014-10-14 36.881 411,001 -7,266 0.06% 15,158,093
2014-10-14 2014-10-10 36.812 418,267 +2,325 0.06% 15,397,289
2014-10-13 2014-10-09 37.982 415,942 -3,197 0.06% 15,798,241
2014-10-10 2014-10-08 37.707 419,139 +290 0.06% 15,804,309
2014-10-09 2014-10-07 38.532 418,849 +6,686 0.06% 16,139,215
2014-10-08 2014-10-06 38.395 412,163 +5,813 0.06% 15,824,868
2014-09-24 2014-09-22 39.496 406,350 -291 0.06% 16,049,039
2014-09-23 2014-09-19 41.147 406,641 -4,941 0.06% 16,732,053
2014-09-22 2014-09-18 39.496 411,582 +291 0.06% 16,255,680
2014-09-19 2014-09-17 38.601 411,291 -7,267 0.06% 15,876,288
2014-09-05 2014-09-03 39.220 418,558 -52,320 0.06% 16,416,002
2014-09-04 2014-09-02 38.257 470,878 -2,325 0.07% 18,014,412
2014-09-03 2014-09-01 37.775 473,203 -1,453 0.07% 17,875,439
2014-09-02 2014-08-29 37.225 474,656 -28,776 0.07% 17,669,047
2014-09-01 2014-08-28 36.124 503,432 +5,813 0.07% 18,185,993
2014-08-29 2014-08-27 37.156 497,619 -4,941 0.07% 18,489,604
2014-08-28 2014-08-26 37.982 502,560 -70,632 0.07% 19,088,152
2014-08-27 2014-08-25 36.674 573,192 -7,557 0.08% 21,021,525
2014-08-26 2014-08-22 35.505 580,749 -4,360 0.08% 20,619,354
2014-08-25 2014-08-21 34.404 585,109 -1,163 0.08% 20,129,995
2014-08-21 2014-08-19 33.509 586,272 -1,453 0.08% 19,645,587
2014-08-20 2014-08-18 32.615 587,725 -581 0.08% 19,168,556
2014-08-19 2014-08-15 32.684 588,306 +7,266 0.08% 19,227,985
2014-08-15 2014-08-13 32.546 581,040 +7,267 0.08% 18,910,546
2014-08-13 2014-08-11 32.546 573,773 -22,091 0.08% 18,674,034
2014-08-12 2014-08-08 32.340 595,864 +1,454 0.08% 19,270,008
2014-08-08 2014-08-06 32.752 594,410 -7,848 0.08% 19,468,386
2014-08-07 2014-08-05 31.927 602,258 +1,453 0.08% 19,228,148
2014-08-06 2014-08-04 31.652 600,805 -291 0.08% 19,016,398
2014-08-05 2014-08-01 30.619 601,096 +10,755 0.08% 18,405,208
2014-08-04 2014-07-31 31.445 590,341 +7,848 0.08% 18,563,336
2014-08-01 2014-07-30 31.101 582,493 +18,021 0.08% 18,116,155
2014-07-31 2014-07-29 31.583 564,472 +45,925 0.08% 17,827,563
2014-07-30 2014-07-28 32.202 518,547 -8,429 0.07% 16,698,246
2014-07-29 2014-07-25 32.684 526,976 -7,267 0.07% 17,223,497
2014-07-24 2014-07-22 32.959 534,243 -17,440 0.07% 17,608,049
2014-07-22 2014-07-18 33.441 551,683 +15,987 0.08% 18,448,572
2014-07-21 2014-07-17 32.959 535,696 +30,810 0.07% 17,655,938
2014-07-18 2014-07-16 31.927 504,886 +102,605 0.07% 16,119,375
2014-07-17 2014-07-15 31.996 402,281 -2,616 0.06% 12,871,210
2014-07-07 2014-07-03 30.138 404,897 -2,906 0.06% 12,202,689
2014-07-03 2014-06-30 29.518 407,803 +872 0.06% 12,037,730
2014-06-25 2014-06-23 29.426 406,931 -1,454 0.06% 11,974,320
2014-06-24 2014-06-20 29.706 408,385 +6,355 0.06% 12,131,282
2014-06-23 2014-06-19 29.216 402,030 +1,431 0.06% 11,745,804
2014-06-20 2014-06-18 29.496 400,599 -96,430 0.06% 11,815,995
2014-06-19 2014-06-17 29.845 497,029 +96,430 0.07% 14,833,977
2014-06-11 2014-06-09 29.356 400,599 -1,717 0.06% 11,759,995
2014-05-28 2014-05-26 29.216 402,316 -4,578 0.06% 11,754,159
2014-05-27 2014-05-23 28.797 406,894 -3,434 0.06% 11,717,271
2014-05-16 2014-05-14 28.517 410,328 -5,723 0.06% 11,701,440
2014-05-09 2014-05-07 27.818 416,051 +5,151 0.06% 11,573,844
2014-05-08 2014-05-05 28.308 410,900 +3,433 0.06% 11,631,592
2014-05-05 2014-04-30 28.517 407,467 -3,433 0.06% 11,619,852
2014-04-30 2014-04-28 27.818 410,900 -103,584 0.06% 11,430,552
2014-04-29 2014-04-25 28.377 514,484 +1,145 0.07% 14,599,766
2014-04-28 2014-04-24 28.657 513,339 -859 0.07% 14,710,794
2014-04-25 2014-04-23 28.727 514,198 +2,289 0.07% 14,771,350
2014-04-23 2014-04-17 28.727 511,909 +1,431 0.07% 14,705,594
2014-04-22 2014-04-16 28.377 510,478 -7,153 0.07% 14,486,086
2014-04-16 2014-04-14 28.308 517,631 +7,153 0.07% 14,652,890
2014-04-14 2014-04-10 28.587 510,478 -2,861 0.07% 14,593,126
2014-04-11 2014-04-09 28.028 513,339 +5,723 0.07% 14,387,874
2014-04-10 2014-04-08 28.587 507,616 -12,877 0.07% 14,511,309
2014-04-07 2014-04-03 29.985 520,493 -1,430 0.07% 15,607,027
2014-04-04 2014-04-02 30.265 521,923 +572 0.07% 15,795,825
2014-04-03 2014-04-01 30.055 521,351 +107,017 0.07% 15,669,194
2014-03-27 2014-03-25 29.566 414,334 +5,723 0.06% 12,250,080
2014-03-26 2014-03-24 28.937 408,611 +1,431 0.06% 11,823,836
2014-03-25 2014-03-21 29.496 407,180 +3,719 0.06% 12,010,107
2014-03-14 2014-03-12 28.797 403,461 +3,434 0.06% 11,618,412
2014-03-13 2014-03-11 29.566 400,027 +12,877 0.06% 11,827,084
2014-03-10 2014-03-06 29.496 387,150 +1,430 0.05% 11,419,306
2014-03-06 2014-03-04 29.496 385,720 +5,723 0.05% 11,377,127
2014-03-05 2014-03-03 29.566 379,997 +9,443 0.05% 11,234,882
2014-02-21 2014-02-19 31.872 370,554 +14,593 0.05% 11,810,393
2014-02-06 2014-02-04 29.915 355,961 +28,614 0.05% 10,648,641
2014-01-27 2014-01-23 32.012 327,347 -1,430 0.05% 10,479,048
2014-01-24 2014-01-22 32.012 328,777 -3,434 0.05% 10,524,825
2014-01-15 2014-01-13 31.802 332,211 -5,437 0.05% 10,565,095
2014-01-08 2014-01-06 31.523 337,648 +15,738 0.05% 10,643,604
2013-12-27 2013-12-20 31.034 321,910 -572 0.05% 9,989,999
2013-12-23 2013-12-19 31.453 322,482 +5,723 0.05% 10,142,990
2013-12-20 2013-12-18 32.292 316,759 -1,717 0.04% 10,228,664
2013-12-19 2013-12-17 32.012 318,476 +1,430 0.04% 10,195,069
2013-12-17 2013-12-13 32.571 317,046 +859 0.04% 10,326,572
2013-12-16 2013-12-12 32.921 316,187 +858 0.04% 10,409,093
2013-12-13 2013-12-11 33.759 315,329 -2,861 0.04% 10,645,328
2013-12-11 2013-12-09 33.899 318,190 -3,434 0.04% 10,786,393
2013-12-06 2013-12-04 33.130 321,624 +1,431 0.05% 10,655,523
2013-12-04 2013-12-02 32.571 320,193 -286 0.05% 10,429,074
2013-11-22 2013-11-20 31.243 320,479 +2,861 0.05% 10,012,790
2013-11-21 2013-11-19 32.501 317,618 -3,434 0.04% 10,323,003
2013-11-20 2013-11-18 32.082 321,052 -12,018 0.05% 10,299,972
2013-11-19 2013-11-15 29.985 333,070 +1,145 0.05% 9,987,132
2013-11-13 2013-11-11 29.216 331,925 +1,431 0.05% 9,697,599
2013-11-12 2013-11-08 28.377 330,494 -573 0.05% 9,378,591
2013-11-11 2013-11-07 28.867 331,067 -6,581 0.05% 9,556,832
2013-11-08 2013-11-06 28.937 337,648 -42,635 0.05% 9,770,404
2013-10-28 2013-10-24 30.265 380,283 +7,153 0.05% 11,509,138
2013-10-25 2013-10-23 30.125 373,130 -3,719 0.05% 11,240,495
2013-10-24 2013-10-22 31.523 376,849 -1,717 0.05% 11,879,329
2013-10-23 2013-10-21 32.641 378,566 +28,042 0.05% 12,356,813
2013-10-17 2013-10-15 30.474 350,524 -2,289 0.05% 10,681,992
2013-10-16 2013-10-11 29.775 352,813 -10,874 0.05% 10,505,148
2013-10-15 2013-10-10 28.727 363,687 -1,717 0.05% 10,447,625
2013-10-11 2013-10-09 28.238 365,404 -3,433 0.05% 10,318,169
2013-10-10 2013-10-08 27.930 368,837 -287 0.05% 10,301,678
2013-10-07 2013-10-03 27.679 369,124 -2,861 0.05% 10,216,813
2013-10-02 2013-09-27 27.203 371,985 -7,153 0.05% 10,119,202
2013-09-30 2013-09-26 27.008 379,138 -11,446 0.05% 10,239,587
2013-09-26 2013-09-24 26.281 390,584 +1,431 0.05% 10,264,795
2013-09-23 2013-09-18 25.917 389,153 -1,431 0.05% 10,085,748
2013-09-19 2013-09-17 26.420 390,584 -7,154 0.05% 10,319,395
2013-09-18 2013-09-16 26.532 397,738 +5,151 0.06% 10,552,887
2013-09-17 2013-09-13 26.560 392,587 +8,012 0.06% 10,427,195
2013-09-16 2013-09-12 26.868 384,575 +8,012 0.05% 10,332,667
2013-09-13 2013-09-11 27.427 376,563 +7,439 0.05% 10,327,962
2013-09-12 2013-09-10 28.308 369,124 -858 0.05% 10,449,014
2013-09-11 2013-09-09 27.651 369,982 -858 0.05% 10,230,218
2013-09-10 2013-09-06 27.371 370,840 +2,289 0.05% 10,150,262
2013-09-09 2013-09-05 27.595 368,551 -4,006 0.05% 10,170,042
2013-09-06 2013-09-04 27.175 372,557 -7,154 0.05% 10,124,346
2013-09-05 2013-09-03 27.063 379,711 +6,295 0.05% 10,276,294
2013-09-04 2013-09-02 26.840 373,416 +7,726 0.05% 10,022,409
2013-09-03 2013-08-30 27.175 365,690 +2,862 0.05% 9,937,733
2013-09-02 2013-08-29 27.762 362,828 -1,431 0.05% 10,072,981
2013-08-30 2013-08-28 27.651 364,259 -4,292 0.05% 10,071,973
2013-08-29 2013-08-27 27.119 368,551 +8,870 0.05% 9,994,874
2013-08-28 2013-08-26 29.007 359,681 -7,153 0.05% 10,433,105
2013-08-27 2013-08-23 27.567 366,834 -7,154 0.05% 10,112,406
2013-08-26 2013-08-22 27.259 373,988 +7,154 0.05% 10,194,602
2013-08-23 2013-08-21 27.958 366,834 +3,719 0.05% 10,255,989
2013-08-22 2013-08-20 28.447 363,115 -21,174 0.05% 10,329,673
2013-08-21 2013-08-19 29.566 384,289 +286 0.05% 11,361,778
2013-08-20 2013-08-16 29.076 384,003 -2,861 0.05% 11,165,442
2013-08-19 2013-08-15 28.797 386,864 -8,012 0.05% 11,140,470
2013-08-16 2013-08-13 28.937 394,876 +11,732 0.06% 11,426,391
2013-08-13 2013-08-09 29.636 383,144 +286 0.05% 11,354,706
2013-08-12 2013-08-08 28.937 382,858 +7,725 0.05% 11,078,630
2013-08-09 2013-08-07 29.216 375,133 +10,302 0.05% 10,959,974
2013-08-08 2013-08-06 30.125 364,831 +2,575 0.05% 10,990,488
2013-08-07 2013-08-05 30.964 362,256 -572 0.05% 11,216,757
2013-08-06 2013-08-02 30.964 362,828 -7,154 0.05% 11,234,468
2013-08-05 2013-08-01 29.356 369,982 -7,154 0.05% 10,861,202
2013-08-01 2013-07-30 30.125 377,136 -14,307 0.05% 11,361,175
2013-07-31 2013-07-29 29.426 391,443 +5,723 0.06% 11,518,571
2013-07-30 2013-07-26 30.195 385,720 -5,150 0.05% 11,646,727
2013-07-29 2013-07-25 28.308 390,870 +12,018 0.05% 11,064,591
2013-07-26 2013-07-24 27.818 378,852 +16,596 0.05% 10,539,030
2013-07-18 2013-07-16 26.337 362,256 +1,431 0.05% 9,540,573
2013-07-17 2013-07-15 26.113 360,825 -287 0.05% 9,422,182
2013-07-15 2013-07-11 26.281 361,112 +4,293 0.05% 9,490,252
2013-07-10 2013-07-08 25.777 356,819 +3,433 0.05% 9,197,862
2013-07-09 2013-07-05 26.169 353,386 -3,720 0.05% 9,247,688
2013-07-08 2013-07-04 26.476 357,106 +1,717 0.05% 9,454,860
2013-07-05 2013-07-03 26.560 355,389 +3,720 0.05% 9,439,208
2013-07-03 2013-06-28 27.231 351,669 -4,578 0.05% 9,576,372
2013-07-02 2013-06-27 27.259 356,247 +572 0.05% 9,710,997
2013-06-27 2013-06-25 25.666 355,675 -13,735 0.05% 9,128,596
2013-06-26 2013-06-24 26.001 369,410 -5,723 0.05% 9,605,049
2013-06-24 2013-06-20 27.874 375,133 +8,871 0.05% 10,456,550
2013-06-20 2013-06-18 28.797 366,262 +4,864 0.05% 10,547,197
2013-06-19 2013-06-17 28.587 361,398 +2,862 0.05% 10,331,349
2013-06-17 2013-06-13 28.168 358,536 +1,717 0.05% 10,099,173
2013-06-11 2013-06-07 29.871 356,819 -1,431 0.05% 10,658,703
2013-06-10 2013-06-06 29.588 358,250 +5,343 0.05% 10,599,772
2013-06-07 2013-06-05 29.801 352,907 -2,819 0.05% 10,516,806
2013-06-05 2013-06-03 29.446 355,726 +5,638 0.05% 10,474,613
2013-06-04 2013-05-31 29.801 350,088 +2,819 0.05% 10,432,798
2013-06-03 2013-05-30 30.581 347,269 -15,503 0.05% 10,619,830
2013-05-31 2013-05-29 29.588 362,772 +25,368 0.05% 10,733,568
2013-05-30 2013-05-28 30.723 337,404 -6,765 0.05% 10,366,029
2013-05-29 2013-05-27 29.730 344,169 -1,973 0.05% 10,231,989
2013-05-28 2013-05-24 31.220 346,142 +8,456 0.05% 10,806,406
2013-05-27 2013-05-23 31.220 337,686 -11,556 0.05% 10,542,413
2013-05-24 2013-05-22 32.071 349,242 -18,040 0.05% 11,200,546
2013-05-23 2013-05-21 31.503 367,282 +16,912 0.05% 11,570,627
2013-05-22 2013-05-20 31.929 350,370 +22,550 0.05% 11,187,002
2013-05-21 2013-05-16 33.135 327,820 -4,228 0.05% 10,862,421
2013-05-20 2013-05-15 32.852 332,048 +4,792 0.05% 10,908,277
2013-05-16 2013-05-14 33.348 327,256 -10,430 0.05% 10,913,392
2013-05-14 2013-05-10 34.129 337,686 -1,127 0.05% 11,524,774
2013-05-13 2013-05-09 33.419 338,813 +1,691 0.05% 11,322,837
2013-05-10 2013-05-08 33.135 337,122 -1,409 0.05% 11,170,645
2013-05-09 2013-05-07 32.355 338,531 +1,127 0.05% 10,953,113
2013-05-08 2013-05-06 32.710 337,404 +2,255 0.05% 11,036,349
2013-05-07 2013-05-03 32.993 335,149 -3,664 0.05% 11,057,709
2013-05-06 2013-05-02 32.852 338,813 +1,973 0.05% 11,130,517
2013-05-03 2013-04-30 32.710 336,840 +1,973 0.05% 11,017,901
2013-05-02 2013-04-29 32.497 334,867 -9,865 0.05% 10,882,085
2013-04-30 2013-04-26 32.426 344,732 -111,623 0.05% 11,178,205
2013-04-29 2013-04-25 33.348 456,355 -2,537 0.07% 15,218,609
2013-04-26 2013-04-24 33.987 458,892 +282 0.07% 15,596,254
2013-04-25 2013-04-23 33.135 458,610 +12,403 0.07% 15,196,189
2013-04-23 2013-04-19 34.838 446,207 +1,973 0.06% 15,545,051
2013-04-22 2013-04-18 34.554 444,234 +282 0.06% 15,350,236
2013-04-19 2013-04-17 34.625 443,952 +2,255 0.06% 15,371,991
2013-04-18 2013-04-16 35.122 441,697 +4,792 0.06% 15,513,291
2013-04-17 2013-04-15 35.973 436,905 +1,409 0.06% 15,716,986
2013-04-16 2013-04-12 35.690 435,496 -1,409 0.06% 15,542,699
2013-04-15 2013-04-11 34.909 436,905 -282 0.06% 15,251,986
2013-04-12 2013-04-10 35.193 437,187 -564 0.06% 15,385,911
2013-04-11 2013-04-09 35.051 437,751 -1,973 0.06% 15,343,639
2013-04-10 2013-04-08 34.696 439,724 +4,792 0.06% 15,256,795
2013-04-09 2013-04-05 35.051 434,932 +282 0.07% 15,244,831
2013-04-05 2013-04-02 35.335 434,650 -7,047 0.07% 15,358,306
2013-04-03 2013-03-28 35.548 441,697 +7,047 0.08% 15,701,331
2013-04-02 2013-03-27 38.315 434,650 -1,410 0.07% 16,653,585
2013-03-27 2013-03-25 37.889 436,060 -4,510 0.07% 16,521,969
2013-03-26 2013-03-22 38.741 440,570 -2,255 0.08% 17,067,969
2013-03-25 2013-03-21 36.967 442,825 +846 0.08% 16,369,829
2013-03-20 2013-03-18 36.541 441,979 -1,128 0.08% 16,150,395
2013-03-19 2013-03-15 36.825 443,107 +4,228 0.08% 16,317,374
2013-03-18 2013-03-14 38.244 438,879 +846 0.08% 16,784,479
2013-03-15 2013-03-13 36.754 438,033 +4,228 0.08% 16,099,444
2013-03-14 2013-03-12 36.967 433,805 +11,275 0.07% 16,036,388
2013-03-13 2013-03-11 38.954 422,530 -13,248 0.07% 16,459,028
2013-03-12 2013-03-08 38.315 435,778 -7,329 0.07% 16,696,804
2013-03-11 2013-03-07 36.754 443,107 -10,711 0.08% 16,285,934
2013-03-08 2013-03-06 36.115 453,818 -5,637 0.08% 16,389,805
2013-03-07 2013-03-05 35.619 459,455 -4,792 0.08% 16,365,188
2013-03-06 2013-03-04 34.412 464,247 -1,410 0.08% 15,975,893
2013-03-05 2013-03-01 33.987 465,657 +2,819 0.08% 15,826,174
2013-03-04 2013-02-28 34.767 462,838 -2,819 0.08% 16,091,606
2013-02-27 2013-02-25 34.767 465,657 -845 0.08% 16,189,614
2013-02-26 2013-02-22 35.051 466,502 -2,819 0.08% 16,351,393
2013-02-25 2013-02-21 34.342 469,321 -2,819 0.08% 16,117,202
2013-02-22 2013-02-20 33.845 472,140 -1,409 0.08% 15,979,510
2013-02-21 2013-02-19 33.064 473,549 -4,228 0.08% 15,657,598
2013-02-20 2013-02-18 33.064 477,777 -1,410 0.08% 15,797,394
2013-02-19 2013-02-15 33.916 479,187 +5,074 0.08% 16,252,015
2013-02-18 2013-02-14 34.129 474,113 +2,819 0.08% 16,180,846
2013-02-15 2013-02-08 33.561 471,294 +2,255 0.08% 15,817,118
2013-02-14 2013-02-07 33.277 469,039 -2,255 0.08% 15,608,317
2013-02-08 2013-02-06 33.135 471,294 +3,382 0.08% 15,616,478
2013-02-06 2013-02-04 33.064 467,912 -11,275 0.08% 15,471,214
2013-02-05 2013-02-01 33.419 479,187 +2,819 0.08% 16,014,015
2013-02-04 2013-01-31 33.703 476,368 +4,792 0.08% 16,055,006
2013-02-01 2013-01-30 34.342 471,576 +11,839 0.08% 16,194,642
2013-01-31 2013-01-29 34.342 459,737 -2,537 0.08% 15,788,072
2013-01-30 2013-01-28 34.342 462,274 -9,584 0.08% 15,875,197
2013-01-29 2013-01-25 34.767 471,858 -282 0.08% 16,405,206
2013-01-28 2013-01-24 34.483 472,140 +3,101 0.08% 16,281,010
2013-01-25 2013-01-23 35.477 469,039 -5,074 0.08% 16,639,997
2013-01-24 2013-01-22 35.335 474,113 -2,255 0.08% 16,752,726
2013-01-23 2013-01-21 35.264 476,368 +12,121 0.08% 16,798,607
2013-01-22 2013-01-18 35.761 464,247 +282 0.08% 16,601,752
2013-01-21 2013-01-17 35.335 463,965 +5,355 0.08% 16,394,148
2013-01-18 2013-01-16 36.612 458,610 -282 0.08% 16,790,650
2013-01-17 2013-01-15 35.903 458,892 -1,973 0.08% 16,475,374
2013-01-16 2013-01-14 36.115 460,865 -72,723 0.08% 16,644,310
2013-01-15 2013-01-11 36.257 533,588 -5,356 0.09% 19,346,448
2013-01-14 2013-01-10 36.612 538,944 -282 0.09% 19,731,842
2013-01-11 2013-01-09 36.612 539,226 +1,410 0.09% 19,742,167
2013-01-10 2013-01-08 36.825 537,816 -2,255 0.09% 19,805,024
2013-01-09 2013-01-07 37.180 540,071 +109,931 0.09% 20,079,664
2013-01-07 2013-01-03 34.838 430,140 -1,692 0.07% 14,985,306
2013-01-04 2013-01-02 34.909 431,832 +90,482 0.07% 15,074,892
2013-01-03 2012-12-31 34.412 341,350 -12,966 0.06% 11,746,702
2013-01-02 2012-12-27 34.412 354,316 -3,665 0.06% 12,192,894
2012-12-28 2012-12-24 34.909 357,981 +3,101 0.06% 12,496,816
2012-12-27 2012-12-20 35.051 354,880 +2,255 0.06% 12,438,923
2012-12-21 2012-12-19 34.696 352,625 +3,664 0.06% 12,234,782
2012-12-20 2012-12-18 35.051 348,961 +2,819 0.06% 12,231,455
2012-12-18 2012-12-14 35.548 346,142 +6,483 0.06% 12,304,566
2012-12-17 2012-12-13 35.477 339,659 -1,127 0.06% 12,050,010
2012-12-14 2012-12-12 35.122 340,786 -9,584 0.06% 11,969,093
2012-12-13 2012-12-11 35.335 350,370 -1,691 0.06% 12,380,282
2012-12-12 2012-12-10 35.548 352,061 +1,127 0.06% 12,514,973
2012-12-11 2012-12-07 35.832 350,934 -5,355 0.06% 12,574,511
2012-12-10 2012-12-06 35.335 356,289 +2,818 0.06% 12,589,429
2012-12-07 2012-12-05 35.548 353,471 -1,691 0.06% 12,565,096
2012-12-06 2012-12-04 34.412 355,162 -1,973 0.06% 12,222,007
2012-12-05 2012-12-03 33.987 357,135 -564 0.06% 12,137,863
2012-12-04 2012-11-30 34.129 357,699 -3,382 0.06% 12,207,791
2012-12-03 2012-11-29 34.271 361,081 +1,127 0.06% 12,374,454
2012-11-30 2012-11-28 34.909 359,954 -6,483 0.06% 12,565,692
2012-11-29 2012-11-27 35.264 366,437 +5,920 0.06% 12,922,008
2012-11-28 2012-11-26 35.761 360,517 -1,128 0.06% 12,892,305
2012-11-27 2012-11-23 35.193 361,645 +2,255 0.06% 12,727,363
2012-11-26 2012-11-22 35.051 359,390 -3,382 0.06% 12,597,003
2012-11-23 2012-11-21 34.696 362,772 -1,692 0.06% 12,586,846
2012-11-22 2012-11-20 34.625 364,464 +4,228 0.06% 12,619,692
2012-11-20 2012-11-16 35.264 360,236 -1,127 0.06% 12,703,336
2012-11-19 2012-11-15 34.909 361,363 -3,664 0.06% 12,614,879
2012-11-16 2012-11-14 35.335 365,027 +3,664 0.06% 12,898,186
2012-11-15 2012-11-13 35.973 361,363 +3,101 0.06% 12,999,479
2012-11-14 2012-11-12 36.967 358,262 +3,664 0.06% 13,243,804
2012-11-13 2012-11-09 37.109 354,598 -1,691 0.06% 13,158,678
2012-11-12 2012-11-08 36.967 356,289 +563 0.06% 13,170,869
2012-11-09 2012-11-07 37.747 355,726 +846 0.06% 13,427,697
2012-11-08 2012-11-06 37.605 354,880 -1,409 0.06% 13,345,403
2012-11-07 2012-11-05 37.251 356,289 -846 0.06% 13,271,989
2012-11-06 2012-11-02 37.180 357,135 -1,973 0.06% 13,278,163
2012-11-05 2012-11-01 37.109 359,108 -69,059 0.06% 13,326,038
2012-11-02 2012-10-31 36.967 428,167 +3,382 0.07% 15,827,970
2012-11-01 2012-10-30 35.619 424,785 -282 0.07% 15,130,287
2012-10-31 2012-10-29 35.477 425,067 +1,410 0.07% 15,080,012
2012-10-30 2012-10-26 35.690 423,657 -49,046 0.07% 15,120,170
2012-10-29 2012-10-25 36.044 472,703 -38,335 0.08% 17,038,304
2012-10-26 2012-10-24 36.399 511,038 +563 0.09% 18,601,367
2012-10-25 2012-10-22 35.973 510,475 +35,235 0.09% 18,363,554
2012-10-24 2012-10-19 35.051 475,240 -2,819 0.08% 16,657,669
2012-10-22 2012-10-18 35.973 478,059 -102,039 0.08% 17,197,438
2012-10-19 2012-10-17 35.973 580,098 +52,711 0.10% 20,868,134
2012-10-18 2012-10-16 35.903 527,387 +2,537 0.09% 18,934,517
2012-10-17 2012-10-15 35.690 524,850 +5,074 0.09% 18,731,712
2012-10-16 2012-10-12 36.257 519,776 +4,791 0.09% 18,845,663
2012-10-15 2012-10-11 37.322 514,985 +1,974 0.09% 19,220,054
2012-10-12 2012-10-10 37.676 513,011 +563 0.09% 19,328,381
2012-10-11 2012-10-09 36.541 512,448 +6,201 0.09% 18,725,409
2012-10-09 2012-10-05 38.173 506,247 -281 0.09% 19,324,979
2012-10-05 2012-10-03 36.399 506,528 -28,470 0.09% 18,437,206
2012-10-04 2012-09-28 35.264 534,998 +8,738 0.09% 18,866,131
2012-10-03 2012-09-27 34.980 526,260 +8,457 0.09% 18,408,634
2012-09-28 2012-09-26 35.051 517,803 -3,947 0.09% 18,149,547
2012-09-27 2012-09-25 34.554 521,750 +2,537 0.09% 18,028,754
2012-09-26 2012-09-24 34.767 519,213 -845 0.09% 18,051,609
2012-09-25 2012-09-21 34.483 520,058 -1,692 0.09% 17,933,388
2012-09-24 2012-09-20 34.058 521,750 +846 0.09% 17,769,614
2012-09-21 2012-09-19 34.058 520,904 -1,691 0.09% 17,740,801
2012-09-20 2012-09-18 33.561 522,595 -1,128 0.09% 17,538,833
2012-09-19 2012-09-17 34.412 523,723 -845 0.09% 18,022,610
2012-09-18 2012-09-14 34.554 524,568 +563 0.09% 18,126,128
2012-09-17 2012-09-13 34.342 524,005 +2,255 0.09% 17,995,134
2012-09-14 2012-09-12 35.335 521,750 -563 0.09% 18,435,974
2012-09-13 2012-09-11 34.129 522,313 -1,973 0.09% 17,825,848
2012-09-12 2012-09-10 34.129 524,286 +563 0.09% 17,893,184
2012-09-11 2012-09-07 34.058 523,723 +3,101 0.09% 17,836,810
2012-09-10 2012-09-06 34.271 520,622 +564 0.09% 17,842,017
2012-09-06 2012-09-04 34.271 520,058 -1,128 0.09% 17,822,688
2012-09-03 2012-08-30 34.909 521,186 +564 0.09% 18,194,165
2012-08-31 2012-08-29 34.980 520,622 +17,758 0.09% 18,211,416
2012-08-30 2012-08-28 34.909 502,864 +1,127 0.09% 17,554,560
2012-08-29 2012-08-27 35.477 501,737 +2,819 0.09% 17,800,017
2012-08-28 2012-08-24 35.619 498,918 +77,516 0.09% 17,770,808
2012-08-27 2012-08-23 35.193 421,402 -564 0.07% 14,830,390
2012-08-23 2012-08-21 34.058 421,966 +564 0.07% 14,371,198
2012-08-22 2012-08-20 34.129 421,402 +1,127 0.07% 14,381,890
2012-08-20 2012-08-16 33.845 420,275 -2,819 0.07% 14,224,147
2012-08-17 2012-08-15 34.342 423,094 -281 0.07% 14,529,696
2012-08-16 2012-08-14 34.058 423,375 -2,255 0.07% 14,419,186
2012-08-15 2012-08-13 33.064 425,630 -2,537 0.07% 14,073,186
2012-08-14 2012-08-10 32.710 428,167 +3,664 0.07% 14,005,171
2012-08-13 2012-08-09 33.774 424,503 +2,537 0.07% 14,337,123
2012-08-10 2012-08-08 34.483 421,966 -4,792 0.07% 14,550,838
2012-08-09 2012-08-07 33.348 426,758 -4,510 0.07% 14,231,603
2012-08-08 2012-08-06 32.781 431,268 -2,537 0.07% 14,137,203
2012-08-07 2012-08-03 32.000 433,805 +2,255 0.07% 13,881,787
2012-08-06 2012-08-02 32.142 431,550 +564 0.07% 13,870,867
2012-08-03 2012-08-01 32.639 430,986 +3,664 0.07% 14,066,799
2012-08-02 2012-07-31 32.355 427,322 -3,382 0.07% 13,825,931
2012-08-01 2012-07-30 31.361 430,704 -12,966 0.07% 13,507,515
2012-07-31 2012-07-27 29.659 443,670 +3,382 0.08% 13,158,629
2012-07-30 2012-07-26 29.020 440,288 -14,094 0.08% 12,777,163
2012-07-27 2012-07-25 29.091 454,382 +8,739 0.08% 13,218,411
2012-07-26 2012-07-24 29.871 445,643 +845 0.08% 13,312,005
2012-07-25 2012-07-23 29.659 444,798 -282 0.08% 13,192,084
2012-07-24 2012-07-20 30.226 445,080 +846 0.08% 13,453,088
2012-07-23 2012-07-19 29.801 444,234 +4,792 0.08% 13,238,396
2012-07-20 2012-07-18 29.517 439,442 -2,819 0.08% 12,970,872
2012-07-19 2012-07-17 29.871 442,261 +2,537 0.08% 13,210,980
2012-07-18 2012-07-16 29.942 439,724 -4,510 0.08% 13,166,396
2012-07-17 2012-07-13 29.801 444,234 +564 0.08% 13,238,396
2012-07-16 2012-07-12 30.013 443,670 +4,228 0.08% 13,316,029
2012-07-13 2012-07-11 30.439 439,442 -5,638 0.08% 13,376,212
2012-07-12 2012-07-10 28.665 445,080 +2,537 0.08% 12,758,327
2012-07-11 2012-07-09 28.878 442,543 -2,537 0.08% 12,779,803
2012-07-09 2012-07-05 29.091 445,080 +1,410 0.08% 12,947,807
2012-07-06 2012-07-04 29.659 443,670 -1,973 0.08% 13,158,629
2012-07-05 2012-07-03 29.659 445,643 +2,254 0.08% 13,217,145
2012-07-04 2012-06-29 30.226 443,389 +846 0.08% 13,401,975
2012-07-03 2012-06-28 28.523 442,543 -846 0.08% 12,622,803
2012-06-29 2012-06-27 29.517 443,389 -4,509 0.08% 13,087,375
2012-06-28 2012-06-26 28.452 447,898 +1,409 0.08% 12,743,766
2012-06-27 2012-06-25 28.353 446,489 -5,074 0.08% 12,659,325
2012-06-26 2012-06-22 27.927 451,563 +3,946 0.08% 12,610,948
2012-06-25 2012-06-21 28.807 447,617 -1,973 0.08% 12,894,571
2012-06-22 2012-06-20 29.375 449,590 +1,692 0.08% 13,206,608
2012-06-21 2012-06-19 30.297 447,898 -2,819 0.08% 13,570,045
2012-06-20 2012-06-18 30.013 450,717 -27,906 0.08% 13,527,533
2012-06-19 2012-06-15 28.126 478,623 -5,074 0.08% 13,461,749
2012-06-18 2012-06-14 26.962 483,697 +4,229 0.08% 13,041,612
2012-06-15 2012-06-13 26.338 479,468 -564 0.08% 12,628,213
2012-06-14 2012-06-12 25.572 480,032 +564 0.08% 12,275,219
2012-06-12 2012-06-08 25.146 479,468 +1,127 0.08% 12,056,677
2012-06-11 2012-06-07 25.935 478,341 -1,973 0.08% 12,405,827
2012-06-08 2012-06-06 25.245 480,314 +7,318 0.08% 12,125,547
2012-06-07 2012-06-05 24.440 472,996 +13,912 0.08% 11,560,004
2012-06-06 2012-06-04 24.411 459,084 -3,061 0.08% 11,206,795
2012-06-05 2012-06-01 24.785 462,145 -834 0.08% 11,454,262
2012-06-04 2012-05-31 25.274 462,979 +10,294 0.08% 11,701,237
2012-05-31 2012-05-29 25.964 452,685 -3,617 0.08% 11,753,452
2012-05-30 2012-05-28 25.389 456,302 +3,617 0.08% 11,584,963
2012-05-29 2012-05-25 25.763 452,685 -7,234 0.08% 11,662,340
2012-05-28 2012-05-24 25.130 459,919 +8,625 0.08% 11,557,779
2012-05-25 2012-05-23 25.101 451,294 +5,287 0.08% 11,328,056
2012-05-24 2012-05-22 25.935 446,007 +834 0.08% 11,567,242
2012-05-23 2012-05-21 26.050 445,173 -1,112 0.08% 11,596,812
2012-05-22 2012-05-18 25.705 446,285 -557 0.08% 11,471,796
2012-05-21 2012-05-17 25.906 446,842 +835 0.08% 11,576,049
2012-05-18 2012-05-16 25.763 446,007 -4,730 0.08% 11,490,298
2012-05-17 2012-05-15 26.021 450,737 +1,113 0.08% 11,728,795
2012-05-16 2012-05-14 26.223 449,624 +2,504 0.08% 11,790,329
2012-05-15 2012-05-11 26.079 447,120 +1,391 0.08% 11,660,387
2012-05-14 2012-05-10 26.366 445,729 -8,903 0.08% 11,752,272
2012-05-11 2012-05-09 26.481 454,632 +2,782 0.08% 12,039,300
2012-05-10 2012-05-08 27.315 451,850 -3,061 0.08% 12,342,396
2012-05-09 2012-05-07 27.344 454,911 +835 0.08% 12,439,088
2012-05-08 2012-05-04 28.005 454,076 -556 0.08% 12,716,544
2012-05-07 2012-05-03 28.897 454,632 +11,129 0.08% 13,137,347
2012-05-04 2012-05-02 29.328 443,503 -8,347 0.08% 13,007,036
2012-05-03 2012-04-30 29.256 451,850 -2,782 0.08% 13,219,356
2012-05-02 2012-04-27 28.724 454,632 -557 0.08% 13,058,915
2012-04-30 2012-04-26 28.523 455,189 -48,969 0.08% 12,983,298
2012-04-27 2012-04-25 28.695 504,158 -5,008 0.09% 14,467,010
2012-04-26 2012-04-24 28.580 509,166 -58,151 0.09% 14,552,157
2012-04-25 2012-04-23 29.112 567,317 +13,912 0.10% 16,515,907
2012-04-24 2012-04-20 30.622 553,405 -1,391 0.10% 16,946,276
2012-04-23 2012-04-19 29.759 554,796 +834 0.10% 16,510,311
2012-04-20 2012-04-18 29.903 553,962 -6,677 0.10% 16,565,132
2012-04-19 2012-04-17 29.040 560,639 -57,873 0.10% 16,281,195
2012-04-18 2012-04-16 29.615 618,512 -1,113 0.11% 18,317,531
2012-04-17 2012-04-13 29.759 619,625 -1,669 0.11% 18,439,574
2012-04-16 2012-04-12 29.975 621,294 -82,357 0.11% 18,623,222
2012-04-13 2012-04-11 29.687 703,651 +1,113 0.12% 20,889,544
2012-04-12 2012-04-10 30.047 702,538 -1,391 0.12% 21,109,002
2012-04-11 2012-04-05 30.550 703,929 +835 0.12% 21,504,997
2012-04-10 2012-04-03 31.484 703,094 -2,226 0.12% 22,136,508
2012-04-05 2012-04-02 30.909 705,320 +556 0.12% 21,800,992
2012-04-03 2012-03-30 31.197 704,764 +1,391 0.12% 21,986,446
2012-04-02 2012-03-29 31.413 703,373 -556 0.12% 22,094,732
2012-03-30 2012-03-28 31.844 703,929 +1,391 0.12% 22,415,797
2012-03-29 2012-03-27 31.700 702,538 -32,553 0.12% 22,270,502
2012-03-28 2012-03-26 31.197 735,091 -278 0.13% 22,932,555
2012-03-27 2012-03-23 32.635 735,369 +8,625 0.13% 23,998,427
2012-03-23 2012-03-21 30.334 726,744 -4,174 0.13% 22,045,274
2012-03-22 2012-03-20 29.831 730,918 -834 0.13% 21,804,110
2012-03-21 2012-03-19 31.125 731,752 -11,686 0.13% 22,775,788
2012-03-20 2012-03-16 30.478 743,438 -557 0.13% 22,658,555
2012-03-19 2012-03-15 31.053 743,995 +4,174 0.13% 23,103,372
2012-03-16 2012-03-14 31.269 739,821 -10,017 0.13% 23,133,296
2012-03-15 2012-03-13 29.687 749,838 -556 0.13% 22,260,714
2012-03-14 2012-03-12 29.687 750,394 +2,226 0.13% 22,277,221
2012-03-13 2012-03-09 29.831 748,168 +3,617 0.13% 22,318,697
2012-03-12 2012-03-08 29.040 744,551 -1,948 0.13% 21,622,077
2012-03-09 2012-03-07 28.178 746,499 -4,173 0.13% 21,034,728
2012-03-08 2012-03-06 28.293 750,672 +5,564 0.13% 21,238,650
2012-03-07 2012-03-05 29.184 745,108 +835 0.13% 21,745,373
2012-03-06 2012-03-02 28.969 744,273 -1,669 0.13% 21,560,504
2012-03-05 2012-03-01 29.184 745,942 +3,895 0.13% 21,769,713
2012-03-02 2012-02-29 30.334 742,047 +53,142 0.13% 22,509,480
2012-03-01 2012-02-28 29.759 688,905 +24,207 0.12% 20,501,294
2012-02-29 2012-02-27 29.112 664,698 +13,911 0.12% 19,350,892
2012-02-28 2012-02-24 30.191 650,787 +19,477 0.11% 19,647,611
2012-02-27 2012-02-23 29.040 631,310 +55,646 0.11% 18,333,511
2012-02-24 2012-02-22 29.472 575,664 +44,796 0.10% 16,965,807
2012-02-23 2012-02-21 29.184 530,868 +183,633 0.09% 15,492,952
2012-02-22 2012-02-20 28.969 347,235 +22,537 0.06% 10,058,892
2012-02-21 2012-02-17 30.047 324,698 -6,677 0.06% 9,756,128
2012-02-20 2012-02-16 30.262 331,375 -11,130 0.06% 10,028,210
2012-02-17 2012-02-15 29.400 342,505 +23,650 0.06% 10,069,591
2012-02-16 2012-02-14 30.262 318,855 +13,355 0.06% 9,649,325
2012-02-15 2012-02-13 31.988 305,500 -1,947 0.05% 9,772,211
2012-02-14 2012-02-10 30.694 307,447 -6,956 0.05% 9,436,691
2012-02-13 2012-02-09 31.269 314,403 +4,730 0.05% 9,830,996
2012-02-10 2012-02-08 31.341 309,673 -1,391 0.05% 9,705,355
2012-02-09 2012-02-07 29.975 311,064 +278 0.05% 9,324,110
2012-02-08 2012-02-06 30.837 310,786 +15,024 0.05% 9,583,857
2012-02-07 2012-02-03 29.544 295,762 -278 0.05% 8,737,874
2012-02-06 2012-02-02 26.453 296,040 +21,424 0.05% 7,831,047
2012-01-30 2012-01-26 26.136 274,616 +278 0.05% 7,177,469
2012-01-20 2012-01-18 26.079 274,338 +1,670 0.05% 7,154,427
2012-01-19 2012-01-17 26.539 272,668 -6,121 0.05% 7,236,315
2012-01-18 2012-01-16 25.504 278,789 -557 0.05% 7,110,184
2012-01-17 2012-01-13 26.223 279,346 -278 0.05% 7,325,190
2012-01-16 2012-01-12 26.079 279,624 -835 0.05% 7,292,280
2012-01-13 2012-01-11 25.906 280,459 -556 0.05% 7,265,672
2012-01-09 2012-01-05 25.705 281,015 +2,782 0.05% 7,223,516
2012-01-06 2012-01-04 26.050 278,233 +1,670 0.05% 7,248,004
2012-01-03 2011-12-29 26.481 276,563 +1,391 0.05% 7,323,780
2011-12-21 2011-12-19 25.216 275,172 -1,391 0.05% 6,938,817
2011-12-12 2011-12-08 26.079 276,563 +2,504 0.05% 7,212,452
2011-12-09 2011-12-07 26.366 274,059 -4,174 0.05% 7,225,951
2011-12-07 2011-12-05 27.143 278,233 -556 0.05% 7,552,004
2011-12-06 2011-12-02 26.798 278,789 -7,234 0.05% 7,470,904
2011-12-05 2011-12-01 26.395 286,023 +7,790 0.05% 7,549,622
2011-11-28 2011-11-24 25.130 278,233 +835 0.05% 6,992,004
2011-11-24 2011-11-22 26.826 277,398 -557 0.05% 7,441,604
2011-11-22 2011-11-18 26.453 277,955 -834 0.05% 7,352,650
2011-11-21 2011-11-17 26.568 278,789 +1,669 0.05% 7,406,776
2011-11-18 2011-11-16 27.689 277,120 +2,782 0.05% 7,673,186
2011-11-16 2011-11-14 29.040 274,338 -834 0.05% 7,966,892
2011-11-10 2011-11-08 29.112 275,172 -1,670 0.05% 8,010,892
2011-11-08 2011-11-04 28.350 276,842 -1,669 0.05% 7,848,569
2011-11-07 2011-11-03 28.235 278,511 -4,174 0.05% 7,863,854
2011-11-04 2011-11-02 29.400 282,685 +279 0.05% 8,310,893
2011-11-01 2011-10-28 30.837 282,406 +1,669 0.05% 8,708,690
2011-10-31 2011-10-27 29.831 280,737 -6,121 0.05% 8,374,702
2011-10-28 2011-10-26 28.969 286,858 +11,129 0.05% 8,309,858
2011-10-25 2011-10-21 28.293 275,729 -1,391 0.05% 7,801,159
2011-10-24 2011-10-20 28.063 277,120 +1,948 0.05% 7,776,770
2011-10-19 2011-10-17 28.235 275,172 -835 0.05% 7,769,576
2011-10-18 2011-10-14 28.379 276,007 -13,633 0.05% 7,832,833
2011-10-17 2011-10-13 29.615 289,640 +1,113 0.05% 8,577,828
2011-10-14 2011-10-12 30.837 288,527 -835 0.05% 8,897,446
2011-10-13 2011-10-11 29.831 289,362 +3,060 0.05% 8,631,995
2011-10-12 2011-10-10 28.825 286,302 -834 0.05% 8,252,592
2011-10-11 2011-10-07 27.977 287,136 +278 0.05% 8,033,080
2011-10-10 2011-10-06 28.264 286,858 +1,113 0.05% 8,107,782
2011-10-07 2011-10-04 27.574 285,745 -835 0.05% 7,879,140
2011-10-04 2011-09-30 29.831 286,580 -5,564 0.05% 8,549,005
2011-10-03 2011-09-28 31.413 292,144 -4,174 0.05% 9,176,985
2011-09-28 2011-09-26 28.178 296,318 -835 0.05% 8,349,601
2011-09-26 2011-09-22 27.948 297,153 -834 0.05% 8,304,777
2011-09-23 2011-09-21 29.615 297,987 -1,392 0.05% 8,825,029
2011-09-16 2011-09-14 28.322 299,379 -6,955 0.05% 8,478,893
2011-09-08 2011-09-06 26.711 306,334 -6,678 0.05% 8,182,622
2011-09-07 2011-09-05 27.229 313,012 +1,669 0.05% 8,523,001
2011-09-06 2011-09-02 27.890 311,343 -1,947 0.05% 8,683,452
2011-09-05 2011-09-01 28.465 313,290 +278 0.05% 8,917,915
2011-09-01 2011-08-30 26.510 313,012 -6,678 0.05% 8,298,001
2011-08-31 2011-08-29 25.993 319,690 +5,009 0.06% 8,309,580
2011-08-30 2011-08-26 26.913 314,681 +13,911 0.05% 8,468,919
2011-08-29 2011-08-25 27.890 300,770 -1,391 0.05% 8,388,568
2011-08-26 2011-08-24 24.095 302,161 +2,782 0.05% 7,280,547
2011-08-25 2011-08-23 25.159 299,379 +1,392 0.05% 7,532,012
2011-08-24 2011-08-22 24.641 297,987 -1,113 0.05% 7,342,767
2011-08-23 2011-08-19 24.641 299,100 -9,182 0.05% 7,370,192
2011-08-22 2011-08-18 25.159 308,282 -6,121 0.05% 7,756,000
2011-08-19 2011-08-17 25.878 314,403 -278 0.05% 8,135,997
2011-08-18 2011-08-16 25.705 314,681 +4,730 0.05% 8,088,903
2011-08-17 2011-08-15 25.878 309,951 +7,234 0.05% 8,020,790
2011-08-16 2011-08-12 26.683 302,717 +556 0.05% 8,077,303
2011-08-11 2011-08-09 28.897 302,161 -6,677 0.05% 8,731,444
2011-08-09 2011-08-05 29.759 308,838 -1,948 0.05% 9,190,786
2011-08-04 2011-08-02 32.850 310,786 -1,391 0.05% 10,209,377
2011-08-02 2011-07-29 32.635 312,177 -1,670 0.05% 10,187,752
2011-08-01 2011-07-28 33.066 313,847 -834 0.05% 10,377,612
2011-07-28 2011-07-26 33.497 314,681 +834 0.05% 10,540,908
2011-07-27 2011-07-25 33.928 313,847 +279 0.05% 10,648,332
2011-07-22 2011-07-20 34.863 313,568 -1,392 0.05% 10,931,886
2011-07-21 2011-07-19 34.216 314,960 -8,903 0.05% 10,776,654
2011-07-20 2011-07-18 33.928 323,863 -270,164 0.06% 10,988,159
2011-07-19 2011-07-15 34.288 594,027 +215,074 0.10% 20,367,896
2011-07-18 2011-07-14 33.138 378,953 +57,038 0.07% 12,557,636
2011-07-15 2011-07-13 33.281 321,915 +13,077 0.06% 10,713,807
2011-07-14 2011-07-12 35.366 308,838 -3,339 0.05% 10,922,384
2011-07-13 2011-07-11 36.372 312,177 +1,669 0.05% 11,354,631
2011-07-12 2011-07-08 36.588 310,508 +1,670 0.05% 11,360,885
2011-07-11 2011-07-07 38.529 308,838 -3,339 0.05% 11,899,182
2011-07-08 2011-07-06 38.313 312,177 -557 0.05% 11,960,510
2011-07-06 2011-07-04 38.385 312,734 +557 0.05% 12,004,331
2011-07-05 2011-06-30 37.594 312,177 -835 0.05% 11,736,111
2011-07-04 2011-06-29 37.451 313,012 +1,669 0.05% 11,722,502
2011-06-30 2011-06-28 37.738 311,343 -1,391 0.05% 11,749,517
2011-06-29 2011-06-27 36.444 312,734 +4,452 0.05% 11,397,370
2011-06-28 2011-06-24 36.732 308,282 +2,782 0.05% 11,323,760
2011-06-20 2011-06-16 38.601 305,500 -556 0.05% 11,792,533
2011-06-17 2011-06-15 39.104 306,056 +1,113 0.05% 11,967,995
2011-06-16 2011-06-14 38.960 304,943 -1,948 0.05% 11,880,632
2011-06-14 2011-06-10 37.954 306,891 -4,730 0.05% 11,647,687
2011-06-13 2011-06-09 38.241 311,621 -4,173 0.05% 11,916,808
2011-06-09 2011-06-07 41.332 315,794 -2,783 0.05% 13,052,489
2011-06-08 2011-06-03 40.973 318,577 -556 0.06% 13,053,016
2011-06-07 2011-06-02 40.398 319,133 -6,956 0.06% 12,892,277
2011-06-03 2011-06-01 40.254 326,089 -278 0.06% 13,126,404
2011-06-02 2011-05-31 40.110 326,367 -557 0.06% 13,090,675
2011-05-30 2011-05-26 38.888 326,924 -6,955 0.06% 12,713,516
2011-05-27 2011-05-25 38.385 333,879 +1,113 0.06% 12,815,984
2011-05-23 2011-05-19 39.391 332,766 +278 0.06% 13,108,141
2011-05-19 2011-05-17 39.176 332,488 +1,391 0.06% 13,025,490
2011-05-18 2011-05-16 39.463 331,097 +1,948 0.06% 13,066,197
2011-05-16 2011-05-12 40.613 329,149 +556 0.06% 13,367,882
2011-05-12 2011-05-09 41.548 328,593 +1,391 0.06% 13,652,360
2011-05-11 2011-05-06 41.045 327,202 -4,173 0.06% 13,429,927
2011-05-09 2011-05-05 40.038 331,375 +556 0.06% 13,267,727
2011-05-04 2011-04-29 38.673 330,819 +835 0.06% 12,793,646
2011-05-03 2011-04-28 39.679 329,984 +6,956 0.07% 13,093,434
2011-04-29 2011-04-27 39.957 323,028 +278 0.07% 12,907,216
2011-04-28 2011-04-26 39.161 322,750 +1,969 0.07% 12,639,120
2011-04-27 2011-04-21 39.450 320,781 -69,075 0.07% 12,654,893
2011-04-26 2011-04-20 39.812 389,856 -828 0.08% 15,521,020
2011-04-21 2011-04-19 39.088 390,684 +1,381 0.08% 15,271,184
2011-04-19 2011-04-15 39.957 389,303 -276 0.08% 15,555,364
2011-04-18 2011-04-14 39.812 389,579 -277 0.08% 15,509,992
2011-04-15 2011-04-13 40.247 389,856 -5,525 0.08% 15,690,340
2011-04-14 2011-04-12 39.667 395,381 -829 0.08% 15,683,742
2011-04-13 2011-04-11 40.319 396,210 -553 0.08% 15,974,746
2011-04-12 2011-04-08 39.885 396,763 -829 0.08% 15,824,722
2011-04-11 2011-04-07 40.102 397,592 +829 0.08% 15,944,127
2011-04-07 2011-04-04 40.970 396,763 +6,907 0.08% 16,255,523
2011-04-06 2011-04-01 40.536 389,856 +6,355 0.08% 15,803,220
2011-03-30 2011-03-28 39.885 383,501 -3,868 0.08% 15,295,773
2011-03-29 2011-03-25 39.595 387,369 +1,382 0.08% 15,337,887
2011-03-28 2011-03-24 39.378 385,987 -9,394 0.08% 15,199,346
2011-03-25 2011-03-23 39.740 395,381 +3,039 0.08% 15,712,362
2011-03-24 2011-03-22 40.247 392,342 -3,316 0.08% 15,790,393
2011-03-23 2011-03-21 40.608 395,658 -276 0.08% 16,067,050
2011-03-22 2011-03-18 40.536 395,934 +1,381 0.08% 16,049,598
2011-03-21 2011-03-17 40.247 394,553 +2,763 0.08% 15,879,378
2011-03-18 2011-03-16 41.115 391,790 -2,486 0.08% 16,108,497
2011-03-17 2011-03-15 40.681 394,276 -3,040 0.08% 16,039,469
2011-03-16 2011-03-14 41.477 397,316 +9,947 0.08% 16,479,499
2011-03-15 2011-03-11 41.332 387,369 +3,039 0.08% 16,010,847
2011-03-14 2011-03-10 41.984 384,330 -2,763 0.08% 16,135,618
2011-03-11 2011-03-09 41.694 387,093 -828 0.08% 16,139,539
2011-03-10 2011-03-08 41.622 387,921 +552 0.08% 16,145,982
2011-03-09 2011-03-07 42.490 387,369 +553 0.08% 16,459,487
2011-03-08 2011-03-04 42.418 386,816 +2,486 0.08% 16,407,990
2011-03-07 2011-03-03 41.984 384,330 +2,211 0.08% 16,135,618
2011-03-04 2011-03-02 41.188 382,119 -829 0.08% 15,738,533
2011-03-03 2011-03-01 41.405 382,948 -2,487 0.08% 15,855,837
2011-03-02 2011-02-28 40.970 385,435 -10,499 0.08% 15,791,410
2011-03-01 2011-02-25 40.681 395,934 -4,421 0.08% 16,106,918
2011-02-25 2011-02-23 39.088 400,355 +553 0.08% 15,649,208
2011-02-24 2011-02-22 39.016 399,802 -14,368 0.08% 15,598,652
2011-02-23 2011-02-21 40.247 414,170 +277 0.09% 16,668,893
2011-02-22 2011-02-18 40.029 413,893 +276 0.09% 16,567,865
2011-02-21 2011-02-17 39.595 413,617 -2,487 0.09% 16,377,177
2011-02-18 2011-02-16 39.305 416,104 -1,105 0.09% 16,355,170
2011-02-17 2011-02-15 39.378 417,209 -2,210 0.09% 16,428,802
2011-02-16 2011-02-14 38.437 419,419 -553 0.09% 16,121,148
2011-02-11 2011-02-09 39.233 419,972 -1,381 0.09% 16,476,803
2011-02-10 2011-02-08 39.812 421,353 -13,815 0.09% 16,774,984
2011-02-08 2011-02-02 40.464 435,168 +1,105 0.09% 17,608,489
2011-02-01 2011-01-28 40.464 434,063 -9,118 0.09% 17,563,777
2011-01-31 2011-01-27 39.885 443,181 +6,079 0.09% 17,676,085
2011-01-28 2011-01-26 39.088 437,102 +829 0.09% 17,085,586
2011-01-27 2011-01-25 39.667 436,273 +28,458 0.09% 17,305,822
2011-01-25 2011-01-21 39.523 407,815 -2,763 0.09% 16,117,927
2011-01-24 2011-01-20 39.305 410,578 -2,763 0.09% 16,137,968
2011-01-21 2011-01-19 39.450 413,341 -1,105 0.09% 16,306,409
2011-01-18 2011-01-14 40.536 414,446 +1,658 0.09% 16,800,001
2011-01-17 2011-01-13 40.391 412,788 +23,209 0.09% 16,673,033
2011-01-13 2011-01-11 40.102 389,579 +552 0.08% 15,622,792
2011-01-12 2011-01-10 40.102 389,027 +277 0.08% 15,600,655
2011-01-11 2011-01-07 41.115 388,750 +829 0.08% 15,983,507
2011-01-10 2011-01-06 40.681 387,921 -553 0.08% 15,780,943
2011-01-07 2011-01-05 40.536 388,474 +1,934 0.08% 15,747,199
2011-01-06 2011-01-04 40.681 386,540 -1,105 0.08% 15,724,763
2011-01-05 2011-01-03 40.174 387,645 -4,145 0.08% 15,573,295
2011-01-04 2010-12-31 39.233 391,790 +1,382 0.08% 15,371,136
2011-01-03 2010-12-29 38.726 390,408 -3,316 0.08% 15,119,096
2010-12-30 2010-12-28 38.437 393,724 -276 0.08% 15,133,513
2010-12-29 2010-12-24 38.799 394,000 +1,382 0.08% 15,286,721
2010-12-28 2010-12-22 39.595 392,618 -1,382 0.08% 15,545,721
2010-12-23 2010-12-21 39.523 394,000 +1,382 0.08% 15,571,921
2010-12-22 2010-12-20 38.799 392,618 +3,315 0.08% 15,233,101
2010-12-21 2010-12-17 38.654 389,303 +46,694 0.08% 15,048,123
2010-12-20 2010-12-16 37.351 342,609 -3,868 0.07% 12,796,812
2010-12-17 2010-12-15 36.844 346,477 -2,763 0.07% 12,765,726
2010-12-16 2010-12-14 37.641 349,240 +2,211 0.07% 13,145,607
2010-12-15 2010-12-13 38.003 347,029 -4,421 0.07% 13,187,984
2010-12-14 2010-12-10 38.509 351,450 -829 0.07% 13,534,073
2010-12-13 2010-12-09 38.437 352,279 -1,382 0.07% 13,540,497
2010-12-10 2010-12-08 38.944 353,661 +7,737 0.07% 13,772,817
2010-12-09 2010-12-07 39.233 345,924 +1,381 0.07% 13,571,671
2010-12-08 2010-12-06 39.812 344,543 -3,868 0.07% 13,717,010
2010-12-06 2010-12-02 41.043 348,411 +6,355 0.07% 14,299,744
2010-12-03 2010-12-01 41.043 342,056 -6,908 0.07% 14,038,917
2010-12-01 2010-11-29 41.332 348,964 -276 0.07% 14,423,481
2010-11-30 2010-11-26 40.464 349,240 -552 0.07% 14,131,528
2010-11-29 2010-11-25 41.405 349,792 -4,145 0.07% 14,483,024
2010-11-26 2010-11-24 41.188 353,937 +3,592 0.07% 14,577,786
2010-11-23 2010-11-19 42.490 350,345 +276 0.07% 14,886,320
2010-11-22 2010-11-18 41.332 350,069 +6,355 0.07% 14,469,153
2010-11-19 2010-11-17 40.681 343,714 -552 0.07% 13,982,566
2010-11-18 2010-11-16 41.332 344,266 -4,974 0.07% 14,229,301
2010-11-17 2010-11-15 41.694 349,240 -1,658 0.07% 14,561,288
2010-11-16 2010-11-12 42.346 350,898 +9,118 0.07% 14,859,018
2010-11-15 2010-11-11 43.504 341,780 -4,697 0.07% 14,868,750
2010-11-12 2010-11-10 43.721 346,477 +13,539 0.07% 15,148,328
2010-11-11 2010-11-09 44.300 332,938 -3,040 0.07% 14,749,188
2010-11-10 2010-11-08 44.228 335,978 -2,763 0.07% 14,859,541
2010-11-09 2010-11-05 43.866 338,741 -2,210 0.07% 14,859,142
2010-11-08 2010-11-04 44.445 340,951 -3,315 0.07% 15,153,525
2010-11-05 2010-11-03 44.662 344,266 +5,525 0.07% 15,375,620
2010-11-04 2010-11-02 43.649 338,741 +11,052 0.07% 14,785,582
2010-11-03 2010-11-01 43.938 327,689 +1,382 0.07% 14,398,057
2010-11-02 2010-10-29 44.083 326,307 -7,184 0.07% 14,384,575
2010-11-01 2010-10-28 44.300 333,491 -14,644 0.07% 14,773,686
2010-10-29 2010-10-27 44.372 348,135 +1,382 0.07% 15,447,617
2010-10-28 2010-10-26 44.372 346,753 -3,868 0.07% 15,386,294
2010-10-27 2010-10-25 44.228 350,621 +829 0.07% 15,507,167
2010-10-26 2010-10-22 44.300 349,792 -22,933 0.07% 15,495,822
2010-10-25 2010-10-21 45.096 372,725 -276 0.08% 16,808,537
2010-10-22 2010-10-20 44.517 373,001 -3,592 0.08% 16,604,984
2010-10-21 2010-10-19 45.024 376,593 +3,592 0.08% 16,955,709
2010-10-20 2010-10-18 44.879 373,001 -2,487 0.08% 16,739,983
2010-10-19 2010-10-15 46.037 375,488 +5,802 0.08% 17,286,478
2010-10-18 2010-10-14 45.820 369,686 -6,631 0.08% 16,939,089
2010-10-15 2010-10-13 45.386 376,317 +2,210 0.08% 17,079,483
2010-10-14 2010-10-12 45.603 374,107 +1,382 0.08% 17,060,420
2010-10-13 2010-10-11 45.893 372,725 +829 0.08% 17,105,317
2010-10-12 2010-10-08 46.472 371,896 +1,105 0.08% 17,282,632
2010-10-11 2010-10-07 46.834 370,791 -4,144 0.08% 17,365,480
2010-10-08 2010-10-06 46.906 374,935 -8,013 0.08% 17,586,699
2010-10-07 2010-10-05 46.616 382,948 -14,920 0.08% 17,851,677
2010-10-05 2010-09-30 46.399 397,868 +10,775 0.08% 18,460,794
2010-10-04 2010-09-29 46.399 387,093 -4,144 0.08% 17,960,842
2010-09-30 2010-09-28 45.893 391,237 -2,763 0.08% 17,954,880
2010-09-29 2010-09-27 45.675 394,000 -7,184 0.08% 17,996,122
2010-09-28 2010-09-24 45.675 401,184 -552 0.08% 18,324,254
2010-09-27 2010-09-22 45.675 401,736 -6,079 0.08% 18,349,467
2010-09-24 2010-09-21 46.182 407,815 -829 0.09% 18,833,768
2010-09-22 2010-09-20 45.820 408,644 -2,210 0.09% 18,724,153
2010-09-21 2010-09-17 46.037 410,854 +1,658 0.09% 18,914,635
2010-09-20 2010-09-16 44.807 409,196 +5,249 0.09% 18,334,766
2010-09-17 2010-09-15 44.228 403,947 +4,145 0.08% 17,865,655
2010-09-16 2010-09-14 44.590 399,802 -1,105 0.08% 17,827,031
2010-09-15 2010-09-13 46.182 400,907 +1,934 0.08% 18,514,742
2010-09-14 2010-09-10 45.169 398,973 -2,763 0.08% 18,021,106
2010-09-13 2010-09-09 44.879 401,736 -5,803 0.08% 18,029,587
2010-09-08 2010-09-06 45.386 407,539 +3,869 0.09% 18,496,521
2010-09-07 2010-09-03 44.155 403,670 -2,487 0.08% 17,824,184
2010-09-06 2010-09-02 43.938 406,157 +3,592 0.09% 17,845,798
2010-09-03 2010-09-01 43.793 402,565 -3,039 0.08% 17,629,692
2010-09-02 2010-08-31 42.925 405,604 -4,145 0.09% 17,410,461
2010-09-01 2010-08-30 43.793 409,749 -553 0.09% 17,944,304
2010-08-31 2010-08-27 42.780 410,302 -276 0.09% 17,552,721
2010-08-30 2010-08-26 43.142 410,578 -829 0.09% 17,713,128
2010-08-27 2010-08-25 42.273 411,407 -1,934 0.09% 17,391,533
2010-08-26 2010-08-24 42.418 413,341 -1,658 0.09% 17,533,129
2010-08-25 2010-08-23 42.997 414,999 -552 0.09% 17,843,779
2010-08-24 2010-08-20 43.287 415,551 -2,763 0.09% 17,987,833
2010-08-23 2010-08-19 43.793 418,314 -10,223 0.09% 18,319,394
2010-08-20 2010-08-18 44.011 428,537 -4,145 0.09% 18,860,154
2010-08-19 2010-08-17 43.504 432,682 +1,106 0.09% 18,823,338
2010-08-18 2010-08-16 43.649 431,576 -4,421 0.09% 18,837,703
2010-08-17 2010-08-13 42.346 435,997 -3,316 0.09% 18,462,593
2010-08-16 2010-08-12 42.852 439,313 -5,249 0.09% 18,825,612
2010-08-13 2010-08-11 43.431 444,562 -553 0.09% 19,307,984
2010-08-12 2010-08-10 43.938 445,115 +1,934 0.09% 19,557,541
2010-08-11 2010-08-09 44.155 443,181 +4,973 0.09% 19,568,805
2010-08-10 2010-08-06 44.662 438,208 -6,078 0.09% 19,571,261
2010-08-09 2010-08-05 44.807 444,286 +4,421 0.09% 19,907,037
2010-08-06 2010-08-04 44.300 439,865 +15,196 0.09% 19,486,066
2010-08-05 2010-08-03 45.169 424,669 -553 0.09% 19,181,761
2010-08-04 2010-08-02 44.372 425,222 -2,763 0.09% 18,868,159
2010-08-03 2010-07-30 42.056 427,985 +1,382 0.09% 17,999,400
2010-08-02 2010-07-29 42.273 426,603 -6,079 0.09% 18,033,918
2010-07-30 2010-07-28 42.563 432,682 +20,723 0.09% 18,416,177
2010-07-29 2010-07-27 40.753 411,959 +1,105 0.09% 16,788,648
2010-07-28 2010-07-26 40.753 410,854 -2,210 0.09% 16,743,616
2010-07-27 2010-07-23 41.115 413,064 +552 0.09% 16,983,180
2010-07-26 2010-07-22 41.115 412,512 -3,592 0.09% 16,960,485
2010-07-23 2010-07-21 42.129 416,104 -4,144 0.09% 17,529,851
2010-07-22 2010-07-20 41.911 420,248 -6,079 0.09% 17,613,171
2010-07-21 2010-07-19 39.450 426,327 -4,421 0.09% 16,818,710
2010-07-20 2010-07-16 39.957 430,748 -1,657 0.09% 17,211,380
2010-07-19 2010-07-15 40.826 432,405 -1,105 0.09% 17,653,188
2010-07-16 2010-07-14 41.188 433,510 +12,985 0.09% 17,855,200
2010-07-15 2010-07-13 41.332 420,525 +277 0.09% 17,381,260
2010-07-14 2010-07-12 41.839 420,248 +6,355 0.09% 17,582,751
2010-07-13 2010-07-09 41.767 413,893 -277 0.09% 17,286,904
2010-07-12 2010-07-08 39.812 414,170 -552 0.09% 16,489,013
2010-07-09 2010-07-07 39.885 414,722 -8,842 0.09% 16,541,009
2010-07-08 2010-07-06 40.536 423,564 +16,025 0.09% 17,169,609
2010-07-07 2010-07-05 39.885 407,539 -3,315 0.09% 16,254,519
2010-07-06 2010-07-02 40.608 410,854 -6,631 0.09% 16,684,136
2010-07-05 2010-06-30 41.622 417,485 -9,671 0.09% 17,376,490
2010-07-02 2010-06-29 41.188 427,156 +2,763 0.09% 17,593,495
2010-06-30 2010-06-28 42.273 424,393 -2,486 0.09% 17,940,494
2010-06-29 2010-06-25 41.839 426,879 +3,315 0.09% 17,860,186
2010-06-28 2010-06-24 42.418 423,564 -2,763 0.09% 17,966,769
2010-06-25 2010-06-23 42.201 426,327 -5,249 0.09% 17,991,391
2010-06-24 2010-06-22 42.201 431,576 +552 0.09% 18,212,903
2010-06-23 2010-06-21 43.359 431,024 +1,382 0.09% 18,688,808
2010-06-22 2010-06-18 42.418 429,642 +14,643 0.09% 18,224,586
2010-06-21 2010-06-17 44.879 414,999 -8,012 0.09% 18,624,820
2010-06-18 2010-06-15 44.879 423,011 -22,657 0.09% 18,984,392
2010-06-17 2010-06-14 42.852 445,668 -3,591 0.09% 19,097,939
2010-06-15 2010-06-11 42.201 449,259 -2,487 0.09% 18,959,142
2010-06-14 2010-06-10 41.549 451,746 -9,394 0.09% 18,769,796
2010-06-11 2010-06-09 42.129 461,140 -10,500 0.10% 19,427,151
2010-06-10 2010-06-08 42.418 471,640 -4,697 0.10% 20,006,061
2010-06-09 2010-06-07 42.056 476,337 +6,632 0.10% 20,032,898
2010-06-08 2010-06-04 43.431 469,705 -2,211 0.10% 20,399,981
2010-06-07 2010-06-03 43.721 471,916 -1,934 0.10% 20,632,648
2010-06-04 2010-06-02 41.188 473,850 +2,210 0.10% 19,516,705
2010-06-03 2010-06-01 42.635 471,640 +13,263 0.10% 20,108,481
2010-06-02 2010-05-31 44.662 458,377 -1,382 0.10% 20,472,049
2010-06-01 2010-05-28 44.590 459,759 -4,697 0.10% 20,500,492
2010-05-31 2010-05-27 43.142 464,456 +10,223 0.10% 20,037,529
2010-05-28 2010-05-26 42.708 454,233 -9,946 0.10% 19,399,209
2010-05-27 2010-05-25 38.509 464,179 -3,040 0.10% 17,875,181
2010-05-26 2010-05-24 42.129 467,219 -1,105 0.10% 19,683,250
2010-05-25 2010-05-20 44.228 468,324 -16,301 0.10% 20,712,903
2010-05-24 2010-05-19 44.662 484,625 -5,803 0.10% 21,644,338
2010-05-20 2010-05-18 46.906 490,428 -14,367 0.10% 23,004,013
2010-05-19 2010-05-17 46.110 504,795 +5,249 0.11% 23,275,971
2010-05-18 2010-05-14 47.630 499,546 +17,683 0.10% 23,793,302
2010-05-17 2010-05-13 48.643 481,863 +3,869 0.10% 23,439,384
2010-05-14 2010-05-12 49.367 477,994 -4,145 0.10% 23,597,183
2010-05-13 2010-05-11 50.381 482,139 -7,460 0.10% 24,290,410
2010-05-12 2010-05-10 50.019 489,599 -9,670 0.10% 24,489,048
2010-05-11 2010-05-07 49.078 499,269 +7,460 0.10% 24,502,908
2010-05-10 2010-05-06 49.150 491,809 -35,643 0.10% 24,172,389
2010-05-07 2010-05-05 50.887 527,452 -8,841 0.11% 26,840,562
2010-05-06 2010-05-04 52.480 536,293 -2,487 0.11% 28,144,496
2010-05-05 2010-05-03 51.539 538,780 +206,947 0.11% 27,768,013
2010-05-04 2010-04-30 51.611 331,833 +1,658 0.07% 17,126,256
2010-05-03 2010-04-29 50.598 330,175 +3,039 0.07% 16,706,085
2010-04-30 2010-04-28 50.687 327,136 +1,105 0.07% 16,581,462
2010-04-29 2010-04-27 51.338 326,031 -7,626 0.07% 16,737,923
2010-04-28 2010-04-26 51.990 333,657 +10,496 0.07% 17,346,870
2010-04-27 2010-04-23 50.759 323,161 +13,534 0.07% 16,403,382
2010-04-26 2010-04-22 51.266 309,627 -276 0.06% 15,873,347
2010-04-22 2010-04-20 51.266 309,903 +3,314 0.07% 15,887,497
2010-04-21 2010-04-19 50.252 306,589 +17,953 0.06% 15,406,801
2010-04-20 2010-04-16 52.280 288,636 -3,590 0.06% 15,089,822
2010-04-19 2010-04-15 53.221 292,226 -553 0.06% 15,552,586
2010-04-16 2010-04-14 53.366 292,779 +2,762 0.06% 15,624,418
2010-04-15 2010-04-13 52.931 290,017 -3,590 0.06% 15,351,021
2010-04-14 2010-04-12 52.063 293,607 -1,934 0.06% 15,285,925
2010-04-13 2010-04-09 51.556 295,541 +14,087 0.06% 15,236,814
2010-04-12 2010-04-08 51.990 281,454 -8,839 0.06% 14,632,829
2010-04-09 2010-04-07 55.611 290,293 -4,419 0.06% 16,143,370
2010-04-08 2010-04-01 52.787 294,712 -553 0.06% 15,556,854
2010-04-07 2010-03-31 50.542 295,265 +3,039 0.06% 14,923,264
2010-04-01 2010-03-30 51.121 292,226 -3,591 0.06% 14,938,947
2010-03-31 2010-03-29 50.759 295,817 -1,657 0.06% 15,015,423
2010-03-30 2010-03-26 50.614 297,474 -123,464 0.06% 15,056,451
2010-03-29 2010-03-25 48.297 420,938 +276 0.09% 20,330,141
2010-03-26 2010-03-24 47.066 420,662 +3,867 0.09% 19,798,991
2010-03-25 2010-03-23 46.197 416,795 -10,220 0.09% 19,254,826
2010-03-24 2010-03-22 47.573 427,015 +1,934 0.09% 20,314,444
2010-03-23 2010-03-19 47.863 425,081 +9,943 0.09% 20,345,557
2010-03-22 2010-03-18 47.428 415,138 +41,983 0.09% 19,689,297
2010-03-19 2010-03-17 47.790 373,155 +3,039 0.08% 17,833,214
2010-03-18 2010-03-16 47.283 370,116 +11,876 0.08% 17,500,380
2010-03-17 2010-03-15 48.225 358,240 +3,591 0.08% 17,276,061
2010-03-16 2010-03-12 48.514 354,649 +41,983 0.07% 17,205,606
2010-03-15 2010-03-11 48.877 312,666 +3,591 0.07% 15,282,023
2010-03-12 2010-03-10 49.021 309,075 +1,934 0.06% 15,151,268
2010-03-11 2010-03-09 49.963 307,141 -11,601 0.06% 15,345,580
2010-03-10 2010-03-08 48.587 318,742 -8,839 0.07% 15,486,677
2010-03-09 2010-03-05 47.501 327,581 +10,496 0.07% 15,560,336
2010-03-08 2010-03-04 48.949 317,085 -37,011 0.07% 15,520,969
2010-03-05 2010-03-03 48.297 354,096 +8,838 0.07% 17,101,858
2010-03-04 2010-03-02 47.646 345,258 +30,659 0.07% 16,450,007
2010-03-03 2010-03-01 49.166 314,599 +3,867 0.07% 15,467,622
2010-03-02 2010-02-26 50.614 310,732 +3,591 0.07% 15,727,496
2010-03-01 2010-02-25 49.456 307,141 +828 0.06% 15,189,900
2010-02-26 2010-02-24 49.311 306,313 -1,105 0.06% 15,104,591
2010-02-25 2010-02-23 49.021 307,418 -12,153 0.06% 15,070,040
2010-02-24 2010-02-22 49.239 319,571 -35,354 0.07% 15,735,216
2010-02-23 2010-02-19 46.125 354,925 +4,695 0.07% 16,370,896
2010-02-22 2010-02-18 47.718 350,230 -552 0.07% 16,712,260
2010-02-19 2010-02-17 47.646 350,782 -16,020 0.07% 16,713,201
2010-02-18 2010-02-12 46.415 366,802 -9,667 0.08% 17,024,962
2010-02-17 2010-02-11 44.532 376,469 +1,933 0.08% 16,764,892
2010-02-12 2010-02-10 44.170 374,536 -25,411 0.08% 16,543,212
2010-02-11 2010-02-09 42.142 399,947 +32,869 0.08% 16,854,732
2010-02-10 2010-02-08 43.735 367,078 +46,955 0.08% 16,054,313
2010-02-09 2010-02-05 45.401 320,123 -37,288 0.07% 14,533,856
2010-02-08 2010-02-04 46.270 357,411 -32,316 0.07% 16,537,323
2010-02-05 2010-02-03 45.835 389,727 -29,830 0.08% 17,863,257
2010-02-04 2010-02-02 43.953 419,557 -15,192 0.09% 18,440,644
2010-02-03 2010-02-01 43.446 434,749 +6,905 0.09% 18,888,013
2010-02-02 2010-01-29 42.432 427,844 -17,953 0.09% 18,154,299
2010-02-01 2010-01-28 42.794 445,797 -32,316 0.09% 19,077,482
2010-01-29 2010-01-27 42.577 478,113 +1,381 0.10% 20,356,556
2010-01-28 2010-01-26 43.229 476,732 +9,115 0.10% 20,608,437
2010-01-27 2010-01-25 45.546 467,617 +7,734 0.10% 21,297,929
2010-01-26 2010-01-22 46.704 459,883 -18,506 0.10% 21,478,478
2010-01-25 2010-01-21 44.604 478,389 -10,772 0.10% 21,338,227
2010-01-22 2010-01-20 46.415 489,161 +3,867 0.10% 22,704,204
2010-01-21 2010-01-19 46.704 485,294 -14,363 0.10% 22,665,279
2010-01-20 2010-01-18 45.111 499,657 +5,248 0.10% 22,540,132
2010-01-19 2010-01-15 45.111 494,409 +17,677 0.10% 22,303,388
2010-01-18 2010-01-14 46.849 476,732 +18,230 0.10% 22,334,437
2010-01-15 2010-01-13 46.777 458,502 -25,135 0.10% 21,447,179
2010-01-14 2010-01-12 45.473 483,637 +12,429 0.10% 21,992,550
2010-01-13 2010-01-11 45.328 471,208 -35,907 0.10% 21,359,123
2010-01-12 2010-01-08 44.894 507,115 +10,496 0.11% 22,766,411
2010-01-11 2010-01-07 44.749 496,619 +47,784 0.10% 22,223,284
2010-01-08 2010-01-06 46.053 448,835 -115,178 0.09% 20,669,990
2010-01-07 2010-01-05 45.618 564,013 +48,060 0.12% 25,729,189
2010-01-06 2010-01-04 41.708 515,953 +27,068 0.11% 21,519,345
2010-01-05 2009-12-31 39.898 488,885 +15,744 0.10% 19,505,395
2010-01-04 2009-12-29 39.898 473,141 +5,800 0.10% 18,877,245
2009-12-30 2009-12-28 40.405 467,341 -13,258 0.10% 18,882,718
2009-12-29 2009-12-24 39.463 480,599 -7,181 0.10% 18,966,002
2009-12-28 2009-12-22 39.536 487,780 -6,629 0.10% 19,284,708
2009-12-23 2009-12-21 38.594 494,409 +8,562 0.10% 19,081,390
2009-12-22 2009-12-18 39.029 485,847 +17,954 0.10% 18,962,025
2009-12-21 2009-12-17 38.812 467,893 -37,288 0.10% 18,159,662
2009-12-18 2009-12-16 39.680 505,181 +1,381 0.11% 20,045,828
2009-12-17 2009-12-15 39.536 503,800 -829 0.11% 19,918,069
2009-12-16 2009-12-14 38.739 504,629 -6,629 0.11% 19,548,904
2009-12-15 2009-12-11 38.377 511,258 -828 0.11% 19,620,606
2009-12-14 2009-12-10 38.739 512,086 +10,495 0.11% 19,837,782
2009-12-11 2009-12-09 38.739 501,591 +19,887 0.11% 19,431,215
2009-12-10 2009-12-08 39.318 481,704 +8,010 0.10% 18,939,849
2009-12-09 2009-12-07 40.187 473,694 -9,391 0.10% 19,036,508
2009-12-08 2009-12-04 40.694 483,085 +43,365 0.10% 19,658,768
2009-12-07 2009-12-03 39.174 439,720 +1,104 0.09% 17,225,424
2009-12-04 2009-12-02 38.884 438,616 -68,223 0.09% 17,055,136
2009-12-03 2009-12-01 39.029 506,839 +11,049 0.11% 19,781,318
2009-12-02 2009-11-30 39.536 495,790 +30,106 0.10% 19,601,388
2009-12-01 2009-11-27 37.363 465,684 -177,877 0.10% 17,399,527
2009-11-30 2009-11-26 37.870 643,561 +29,554 0.14% 24,371,813
2009-11-27 2009-11-25 38.884 614,007 -11,048 0.13% 23,875,036
2009-11-26 2009-11-24 39.608 625,055 +31,211 0.13% 24,757,226
2009-11-25 2009-11-23 39.246 593,844 -2,485 0.12% 23,306,019
2009-11-24 2009-11-20 39.463 596,329 +15,191 0.13% 23,533,085
2009-11-23 2009-11-19 38.594 581,138 +41,983 0.12% 22,428,639
2009-11-20 2009-11-18 36.277 539,155 +17,401 0.11% 19,559,052
2009-11-19 2009-11-17 36.494 521,754 -5,248 0.11% 19,041,132
2009-11-18 2009-11-16 37.508 527,002 -276 0.11% 19,766,895
2009-11-17 2009-11-13 37.798 527,278 +3,867 0.11% 19,929,967
2009-11-16 2009-11-12 38.450 523,411 -5,248 0.11% 20,124,903
2009-11-13 2009-11-11 38.015 528,659 +23,754 0.11% 20,097,006
2009-11-12 2009-11-10 38.305 504,905 +18,230 0.11% 19,340,236
2009-11-11 2009-11-09 40.332 486,675 -2,763 0.10% 19,628,660
2009-11-10 2009-11-06 40.187 489,438 +11,877 0.10% 19,669,218
2009-11-09 2009-11-05 39.753 477,561 +553 0.10% 18,984,433
2009-11-06 2009-11-04 39.825 477,008 +29,830 0.10% 18,996,989
2009-11-05 2009-11-03 39.101 447,178 -27,344 0.09% 17,485,201
2009-11-04 2009-11-02 40.187 474,522 +89,214 0.10% 19,069,784
2009-11-03 2009-10-30 40.839 385,308 -14,086 0.08% 15,735,609
2009-11-02 2009-10-29 39.970 399,394 +13,258 0.08% 15,963,828
2009-10-30 2009-10-28 40.405 386,136 -38,669 0.08% 15,601,664
2009-10-29 2009-10-27 41.780 424,805 -23,478 0.09% 17,748,508
2009-10-28 2009-10-23 39.680 448,283 +72,090 0.09% 17,788,088
2009-10-27 2009-10-22 36.567 376,193 +40,326 0.08% 13,756,201
2009-10-23 2009-10-21 34.177 335,867 +21,820 0.07% 11,479,045
2009-10-22 2009-10-20 32.946 314,047 -2,209 0.07% 10,346,715
2009-10-21 2009-10-19 33.308 316,256 +2,762 0.07% 10,533,993
2009-10-20 2009-10-16 32.874 313,494 +3,038 0.07% 10,305,795
2009-10-16 2009-10-14 33.888 310,456 -21,544 0.07% 10,520,644
2009-10-15 2009-10-13 32.584 332,000 -53,860 0.07% 10,818,001
2009-10-14 2009-10-12 30.919 385,860 -31,488 0.08% 11,930,374
2009-10-13 2009-10-09 29.978 417,348 +3,039 0.09% 12,511,089
2009-10-12 2009-10-08 29.109 414,309 +34,249 0.09% 12,059,987
2009-10-09 2009-10-07 29.326 380,060 +5,524 0.08% 11,145,604
2009-10-08 2009-10-06 29.616 374,536 +33,145 0.08% 11,092,088
2009-10-07 2009-10-05 30.122 341,391 -100,263 0.07% 10,283,521
2009-10-06 2009-10-02 29.109 441,654 -49,165 0.09% 12,855,964
2009-10-05 2009-09-30 28.443 490,819 -21,544 0.10% 13,960,124
2009-10-02 2009-09-29 28.240 512,363 -18,229 0.12% 14,469,009
2009-09-30 2009-09-28 27.603 530,592 -227,318 0.13% 14,645,696
2009-09-29 2009-09-25 28.964 757,910 -41,155 0.18% 21,951,998
2009-09-28 2009-09-24 28.935 799,065 +201,907 0.19% 23,120,862
2009-09-25 2009-09-23 26.821 597,158 0.14% 16,016,096

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top