History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 +0
2024-10-09 2024-10-07 24.493 0 +0
2024-10-08 2024-10-04 23.505 0 +0
2024-10-07 2024-10-03 22.829 0 +0
2024-10-04 2024-10-02 22.829 0 +0
2024-10-03 2024-09-30 21.633 0 +0
2024-10-02 2024-09-27 21.061 0 +0
2024-09-30 2024-09-26 19.532 0 +0
2024-09-27 2024-09-25 18.929 0 +0
2024-09-26 2024-09-24 18.700 0 +0
2024-09-25 2024-09-23 17.930 0 +0
2024-09-24 2024-09-20 17.847 0 +0
2024-09-23 2024-09-19 17.805 0 +0
2024-09-20 2024-09-17 17.639 0 +0
2024-09-19 2024-09-16 17.410 0 +0
2024-09-17 2024-09-13 17.306 0 +0
2024-09-16 2024-09-12 17.015 0 +0
2024-09-13 2024-09-11 16.703 0 +0
2024-09-12 2024-09-10 16.911 0 +0
2024-09-11 2024-09-09 17.098 0 +0
2024-09-10 2024-09-05 17.493 0 +0
2024-09-09 2024-09-04 17.743 0 +0
2024-09-05 2024-09-03 18.305 0 +0
2024-09-04 2024-09-02 18.617 0 +0
2024-09-03 2024-08-30 18.908 0 +0
2024-09-02 2024-08-29 18.887 0 +0
2024-08-30 2024-08-28 18.346 0 +0
2024-08-29 2024-08-27 18.450 0 +0
2024-08-28 2024-08-26 18.825 0 +0
2024-08-27 2024-08-23 19.303 0 +0
2024-08-26 2024-08-22 19.511 0 +0
2024-08-23 2024-08-21 20.031 0 +0
2024-08-22 2024-08-20 20.385 0 +0
2024-08-21 2024-08-19 20.405 0 +0
2024-08-20 2024-08-16 20.593 0 +0
2024-08-19 2024-08-15 20.489 0 +0
2024-08-16 2024-08-14 20.676 0 +0
2024-08-15 2024-08-13 21.165 0 +0
2024-08-14 2024-08-12 21.009 0 +0
2024-08-13 2024-08-09 20.780 0 +0
2024-08-12 2024-08-08 20.405 0 +0
2024-08-09 2024-08-07 20.135 0 +0
2024-08-08 2024-08-06 19.594 0 +0
2024-08-07 2024-08-05 19.490 0 +0
2024-08-06 2024-08-02 19.449 0 +0
2024-08-05 2024-08-01 19.178 0 +0
2024-08-02 2024-07-31 19.095 0 +0
2024-08-01 2024-07-30 18.554 0 +0
2024-07-31 2024-07-29 19.116 0 +0
2024-07-30 2024-07-26 19.157 0 +0
2024-07-29 2024-07-25 19.116 0 +0
2024-07-26 2024-07-24 19.365 0 +0
2024-07-25 2024-07-23 19.636 0 +0
2024-07-24 2024-07-22 19.781 0 +0
2024-07-23 2024-07-19 19.657 0 +0
2024-07-22 2024-07-18 20.010 0 +0
2024-07-19 2024-07-17 19.844 0 +0
2024-07-18 2024-07-16 19.989 0 +0
2024-07-17 2024-07-15 20.385 0 +0
2024-07-16 2024-07-12 20.655 0 +0
2024-07-15 2024-07-11 20.593 0 +0
2024-07-12 2024-07-10 20.322 0 +0
2024-07-11 2024-07-09 20.593 0 +0
2024-07-10 2024-07-08 21.061 0 +0
2024-07-09 2024-07-05 21.269 0 +0
2024-07-08 2024-07-04 21.529 0 +0
2024-07-05 2024-07-03 21.581 0 +0
2024-07-04 2024-07-02 21.633 0 +0
2024-07-03 2024-06-28 21.581 0 +0
2024-07-02 2024-06-27 21.373 0 +0
2024-06-28 2024-06-26 21.737 0 +0
2024-06-27 2024-06-25 22.257 0 +0
2024-06-26 2024-06-24 22.361 0 +0
2024-06-25 2024-06-21 22.777 0 +0
2024-06-24 2024-06-20 23.037 0 +0
2024-06-21 2024-06-19 23.037 0 +0
2024-06-20 2024-06-18 21.789 0 +0
2024-06-19 2024-06-17 21.425 0 +0
2024-06-18 2024-06-14 23.972 0 +0
2024-06-17 2024-06-13 23.646 0 +0
2024-06-14 2024-06-12 23.537 0 +0
2024-06-13 2024-06-11 23.700 0 +0
2024-06-12 2024-06-07 24.516 0 +0
2024-06-11 2024-06-06 24.026 0 +0
2024-06-07 2024-06-05 23.428 0 +0
2024-06-06 2024-06-04 23.265 0 +0
2024-06-05 2024-06-03 22.994 0 +0
2024-06-04 2024-05-31 23.048 0 +0
2024-06-03 2024-05-30 22.830 0 +0
2024-05-31 2024-05-29 22.830 0 +0
2024-05-30 2024-05-28 23.265 0 +0
2024-05-29 2024-05-27 23.591 0 +0
2024-05-28 2024-05-24 23.157 0 +0
2024-05-27 2024-05-23 23.320 0 +0
2024-05-24 2024-05-22 23.374 0 +0
2024-05-23 2024-05-21 23.320 0 +0
2024-05-22 2024-05-20 23.918 0 +0
2024-05-21 2024-05-17 23.863 0 +0
2024-05-20 2024-05-16 24.244 0 +0
2024-05-17 2024-05-14 24.516 0 +0
2024-05-16 2024-05-13 24.189 0 +0
2024-05-14 2024-05-10 23.374 0 +0
2024-05-13 2024-05-09 22.559 0 +0
2024-05-10 2024-05-08 22.559 0 +0
2024-05-09 2024-05-07 22.233 0 +0
2024-05-08 2024-05-06 22.015 0 +0
2024-05-07 2024-05-03 21.330 0 +0
2024-05-06 2024-05-02 21.113 0 +0
2024-05-03 2024-04-30 21.569 0 +0
2024-05-02 2024-04-29 21.961 0 +0
2024-04-30 2024-04-26 23.428 0 +0
2024-04-29 2024-04-25 23.646 0 +0
2024-04-26 2024-04-24 23.483 0 +0
2024-04-25 2024-04-23 22.722 0 +0
2024-04-24 2024-04-22 22.830 0 +0
2024-04-23 2024-04-19 21.613 0 +0
2024-04-22 2024-04-18 21.504 0 +0
2024-04-19 2024-04-17 21.569 0 +0
2024-04-18 2024-04-16 21.243 0 +0
2024-04-17 2024-04-15 21.439 0 +0
2024-04-16 2024-04-12 21.134 0 +0
2024-04-15 2024-04-11 21.591 0 +0
2024-04-12 2024-04-10 21.526 0 +0
2024-04-11 2024-04-09 21.722 0 +0
2024-04-10 2024-04-08 21.461 0 +0
2024-04-09 2024-04-05 21.743 0 +0
2024-04-08 2024-04-03 22.341 0 +0
2024-04-05 2024-04-02 22.124 0 +0
2024-04-03 2024-03-28 21.798 0 +0
2024-04-02 2024-03-27 22.178 0 +0
2024-03-28 2024-03-26 21.700 0 +0
2024-03-27 2024-03-25 22.178 0 +0
2024-03-26 2024-03-22 22.450 0 +0
2024-03-25 2024-03-21 22.830 0 +0
2024-03-22 2024-03-20 22.450 0 +0
2024-03-21 2024-03-19 22.178 0 +0
2024-03-20 2024-03-18 22.776 0 +0
2024-03-19 2024-03-15 22.559 0 +0
2024-03-18 2024-03-14 23.048 0 +0
2024-03-15 2024-03-13 23.157 0 +0
2024-03-14 2024-03-12 24.081 0 +0
2024-03-13 2024-03-11 23.320 0 +0
2024-03-12 2024-03-08 23.102 0 +0
2024-03-11 2024-03-07 23.102 0 +0
2024-03-08 2024-03-06 23.320 0 +0
2024-03-07 2024-03-05 23.483 0 +0
2024-03-06 2024-03-04 24.461 0 +0
2024-03-05 2024-03-01 24.570 0 +0
2024-03-04 2024-02-29 23.863 0 +0
2024-03-01 2024-02-28 23.972 0 +0
2024-02-29 2024-02-27 24.135 0 +0
2024-02-28 2024-02-26 23.972 0 +0
2024-02-27 2024-02-23 24.244 0 +0
2024-02-26 2024-02-22 24.516 0 +0
2024-02-23 2024-02-21 23.591 0 +0
2024-02-22 2024-02-20 23.646 0 +0
2024-02-21 2024-02-19 23.265 0 +0
2024-02-20 2024-02-16 23.483 0 +0
2024-02-19 2024-02-15 22.396 0 +0
2024-02-16 2024-02-14 22.504 0 +0
2024-02-15 2024-02-09 22.504 0 +0
2024-02-14 2024-02-07 23.809 0 +0
2024-02-08 2024-02-06 23.157 0 +0
2024-02-07 2024-02-05 22.341 0 +0
2024-02-06 2024-02-02 22.124 0 +0
2024-02-05 2024-02-01 22.396 0 +0
2024-02-02 2024-01-31 22.341 0 +0
2024-02-01 2024-01-30 22.450 0 +0
2024-01-31 2024-01-29 22.396 0 +0
2024-01-30 2024-01-26 21.798 0 +0
2024-01-29 2024-01-25 21.743 0 +0
2024-01-26 2024-01-24 20.721 0 +0
2024-01-25 2024-01-23 20.069 0 +0
2024-01-24 2024-01-22 19.330 0 +0
2024-01-23 2024-01-19 20.547 0 +0
2024-01-22 2024-01-18 21.048 0 +0
2024-01-19 2024-01-17 21.221 0 +0
2024-01-18 2024-01-16 22.069 0 +0
2024-01-17 2024-01-15 22.396 0 +0
2024-01-16 2024-01-12 22.069 0 +0
2024-01-15 2024-01-11 22.613 0 +0
2024-01-12 2024-01-10 22.124 0 +0
2024-01-11 2024-01-09 21.798 0 +0
2024-01-10 2024-01-08 21.221 0 +0
2024-01-09 2024-01-05 21.656 0 +0
2024-01-08 2024-01-04 21.743 0 +0
2024-01-05 2024-01-03 21.906 0 +0
2024-01-04 2024-01-02 21.961 0 +0
2024-01-03 2023-12-29 22.233 0 +0
2024-01-02 2023-12-28 21.798 0 +0
2023-12-29 2023-12-27 21.178 0 +0
2023-12-28 2023-12-22 20.765 0 +0
2023-12-27 2023-12-21 20.504 0 +0
2023-12-22 2023-12-20 20.591 0 +0
2023-12-21 2023-12-19 20.243 0 +0
2023-12-20 2023-12-18 20.830 0 +0
2023-12-19 2023-12-15 20.874 0 +0
2023-12-18 2023-12-14 20.852 0 +0
2023-12-15 2023-12-13 20.591 0 +0
2023-12-14 2023-12-12 20.656 0 +0
2023-12-13 2023-12-11 20.656 0 +0
2023-12-12 2023-12-08 20.330 0 +0
2023-12-11 2023-12-07 20.591 0 +0
2023-12-08 2023-12-06 20.656 0 +0
2023-12-07 2023-12-05 20.656 0 +0
2023-12-06 2023-12-04 20.613 0 +0
2023-12-05 2023-12-01 20.852 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.656 0 +0
2023-11-30 2023-11-28 21.526 0 +0
2023-11-29 2023-11-27 21.113 0 +0
2023-11-28 2023-11-24 21.743 0 +0
2023-11-27 2023-11-23 21.678 0 +0
2023-11-24 2023-11-22 21.482 0 +0
2023-11-23 2023-11-21 21.287 0 +0
2023-11-22 2023-11-20 21.265 0 +0
2023-11-21 2023-11-17 20.330 0 +0
2023-11-20 2023-11-16 20.895 0 +0
2023-11-17 2023-11-15 21.374 0 +0
2023-11-16 2023-11-14 21.308 0 +0
2023-11-15 2023-11-13 21.004 0 +0
2023-11-14 2023-11-10 20.808 0 +0
2023-11-13 2023-11-09 20.678 0 +0
2023-11-10 2023-11-08 20.895 0 +0
2023-11-09 2023-11-07 20.482 0 +0
2023-11-08 2023-11-06 21.113 0 +0
2023-11-07 2023-11-03 21.069 0 +0
2023-11-06 2023-11-02 20.287 0 +0
2023-11-03 2023-11-01 20.569 0 +0
2023-11-02 2023-10-31 20.330 0 +0
2023-11-01 2023-10-30 20.939 0 +0
2023-10-31 2023-10-27 21.613 0 +0
2023-10-30 2023-10-26 21.069 0 +0
2023-10-27 2023-10-25 21.308 0 +0
2023-10-26 2023-10-24 21.569 0 +0
2023-10-25 2023-10-20 21.395 0 +0
2023-10-24 2023-10-19 21.743 0 +0
2023-10-20 2023-10-18 22.667 0 +0
2023-10-19 2023-10-17 22.613 0 +0
2023-10-18 2023-10-16 22.885 0 +0
2023-10-17 2023-10-13 24.461 0 +0
2023-10-16 2023-10-12 24.298 0 +0
2023-10-13 2023-10-11 23.918 0 +0
2023-10-12 2023-10-10 23.646 0 +0
2023-10-11 2023-10-09 23.646 0 +0
2023-10-10 2023-10-06 24.298 0 +0
2023-10-09 2023-10-05 24.081 0 +0
2023-10-06 2023-10-04 23.809 0 +0
2023-10-05 2023-10-03 23.863 0 +0
2023-10-04 2023-09-29 24.679 0 +0
2023-10-03 2023-09-28 24.461 0 +0
2023-09-29 2023-09-27 24.244 0 +0
2023-09-28 2023-09-26 24.353 0 +0
2023-09-27 2023-09-25 24.189 0 +0
2023-09-26 2023-09-22 24.244 0 +0
2023-09-25 2023-09-21 24.516 0 +0
2023-09-22 2023-09-20 24.624 0 +0
2023-09-21 2023-09-19 24.407 0 +0
2023-09-20 2023-09-18 23.755 0 +0
2023-09-19 2023-09-15 23.700 0 +0
2023-09-18 2023-09-14 23.320 0 +0
2023-09-15 2023-09-13 23.265 0 +0
2023-09-14 2023-09-12 24.135 0 +0
2023-09-13 2023-09-11 23.809 0 +0
2023-09-12 2023-09-07 22.830 0 +0
2023-09-11 2023-09-06 22.939 0 +0
2023-09-07 2023-09-05 22.994 0 +0
2023-09-06 2023-09-04 25.005 0 +0
2023-09-05 2023-08-31 24.733 0 +0
2023-09-04 2023-08-30 24.461 0 +0
2023-08-31 2023-08-29 24.950 0 +0
2023-08-30 2023-08-28 24.733 0 +0
2023-08-29 2023-08-25 23.755 0 +0
2023-08-28 2023-08-24 23.863 0 +0
2023-08-25 2023-08-23 23.809 0 +0
2023-08-24 2023-08-22 23.809 0 +0
2023-08-23 2023-08-21 23.591 0 +0
2023-08-22 2023-08-18 23.048 0 +0
2023-08-21 2023-08-17 23.157 0 +0
2023-08-18 2023-08-16 23.537 0 +0
2023-08-17 2023-08-15 22.994 0 +0
2023-08-16 2023-08-14 23.211 0 +0
2023-08-15 2023-08-11 23.428 0 +0
2023-08-14 2023-08-10 23.700 0 +0
2023-08-11 2023-08-09 23.700 0 +0
2023-08-10 2023-08-08 23.320 0 +0
2023-08-09 2023-08-07 22.667 0 +0
2023-08-08 2023-08-04 26.744 0 +0
2023-08-07 2023-08-03 25.711 0 +0
2023-08-04 2023-08-02 26.038 0 +0
2023-08-03 2023-08-01 27.070 0 +0
2023-08-02 2023-07-31 26.581 0 +0
2023-08-01 2023-07-28 25.548 0 +0
2023-07-31 2023-07-27 26.636 0 +0
2023-07-28 2023-07-26 26.581 0 +0
2023-07-27 2023-07-25 26.255 0 +0
2023-07-26 2023-07-24 25.820 0 +0
2023-07-25 2023-07-21 26.092 0 +0
2023-07-24 2023-07-20 25.875 0 +0
2023-07-21 2023-07-19 25.983 0 +0
2023-07-20 2023-07-18 26.201 0 +0
2023-07-19 2023-07-14 25.494 0 +0
2023-07-18 2023-07-13 25.440 0 +0
2023-07-14 2023-07-12 25.385 0 +0
2023-07-13 2023-07-11 25.766 0 +0
2023-07-12 2023-07-10 25.766 0 +0
2023-07-11 2023-07-07 25.929 0 +0
2023-07-10 2023-07-06 25.603 0 +0
2023-07-07 2023-07-05 25.548 0 +0
2023-07-06 2023-07-04 26.092 0 +0
2023-07-05 2023-07-03 25.603 0 +0
2023-07-04 2023-06-30 26.636 0 +0
2023-07-03 2023-06-29 26.418 0 +0
2023-06-30 2023-06-28 25.929 0 +0
2023-06-29 2023-06-27 25.711 0 +0
2023-06-28 2023-06-26 25.222 0 +0
2023-06-27 2023-06-23 25.657 0 +0
2023-06-26 2023-06-21 26.092 0 +0
2023-06-23 2023-06-20 25.929 0 +0
2023-06-21 2023-06-19 26.744 0 +0
2023-06-20 2023-06-16 29.226 0 +0
2023-06-19 2023-06-15 29.732 0 +0
2023-06-16 2023-06-14 30.070 0 +0
2023-06-15 2023-06-13 30.295 0 +0
2023-06-14 2023-06-12 30.070 0 +0
2023-06-13 2023-06-09 30.239 0 +0
2023-06-12 2023-06-08 30.014 0 +0
2023-06-09 2023-06-07 29.394 0 +0
2023-06-08 2023-06-06 29.732 0 +0
2023-06-07 2023-06-05 29.732 0 +0
2023-06-06 2023-06-02 29.451 0 +0
2023-06-05 2023-06-01 28.831 0 +0
2023-06-02 2023-05-31 28.888 0 +0
2023-06-01 2023-05-30 28.888 0 +0
2023-05-31 2023-05-29 29.507 0 +0
2023-05-30 2023-05-25 29.789 0 +0
2023-05-29 2023-05-24 30.127 0 +0
2023-05-25 2023-05-23 30.464 0 +0
2023-05-24 2023-05-22 30.295 0 +0
2023-05-23 2023-05-19 30.183 0 +0
2023-05-22 2023-05-18 30.295 0 +0
2023-05-19 2023-05-17 30.183 0 +0
2023-05-18 2023-05-16 30.070 0 +0
2023-05-17 2023-05-15 30.070 0 +0
2023-05-16 2023-05-12 30.014 0 +0
2023-05-15 2023-05-11 30.464 0 +0
2023-05-12 2023-05-10 30.746 0 +0
2023-05-11 2023-05-09 31.084 0 +0
2023-05-10 2023-05-08 30.915 0 +0
2023-05-09 2023-05-05 31.028 0 +0
2023-05-08 2023-05-04 31.253 0 +0
2023-05-05 2023-05-03 31.028 0 +0
2023-05-04 2023-05-02 31.365 0 +0
2023-05-03 2023-04-28 31.253 0 +0
2023-05-02 2023-04-27 31.816 0 +0
2023-04-28 2023-04-26 30.915 0 +0
2023-04-27 2023-04-25 30.239 0 +0
2023-04-26 2023-04-24 30.915 0 +0
2023-04-25 2023-04-21 31.084 0 +0
2023-04-24 2023-04-20 30.859 0 +0
2023-04-21 2023-04-19 29.732 0 +0
2023-04-20 2023-04-18 29.057 0 +0
2023-04-19 2023-04-17 28.831 0 +0
2023-04-18 2023-04-14 28.043 0 +0
2023-04-17 2023-04-13 28.156 0 +0
2023-04-14 2023-04-12 28.156 0 +0
2023-04-13 2023-04-11 27.480 0 +0
2023-04-12 2023-04-06 28.156 0 +0
2023-04-11 2023-04-04 27.255 0 +0
2023-04-06 2023-04-03 27.086 0 +0
2023-04-04 2023-03-31 26.748 0 +0
2023-04-03 2023-03-30 26.072 0 +0
2023-03-31 2023-03-29 26.241 0 +0
2023-03-30 2023-03-28 26.297 0 +0
2023-03-29 2023-03-27 25.340 0 +0
2023-03-28 2023-03-24 25.678 0 +0
2023-03-27 2023-03-23 25.565 0 +0
2023-03-24 2023-03-22 25.734 0 +0
2023-03-23 2023-03-21 25.959 0 +0
2023-03-22 2023-03-20 25.903 0 +0
2023-03-21 2023-03-17 27.086 0 +0
2023-03-20 2023-03-16 26.804 0 +0
2023-03-17 2023-03-15 24.777 0 +0
2023-03-16 2023-03-14 24.326 0 +0
2023-03-15 2023-03-13 24.552 0 +0
2023-03-14 2023-03-10 24.439 0 +0
2023-03-13 2023-03-09 25.059 0 +0
2023-03-10 2023-03-08 25.171 0 +0
2023-03-09 2023-03-07 25.340 0 +0
2023-03-08 2023-03-06 25.227 0 +0
2023-03-07 2023-03-03 24.552 0 +0
2023-03-06 2023-03-02 24.214 0 +0
2023-03-03 2023-03-01 23.989 0 +0
2023-03-02 2023-02-28 23.651 0 +0
2023-03-01 2023-02-27 23.707 0 +0
2023-02-28 2023-02-24 24.326 0 +0
2023-02-27 2023-02-23 24.721 0 +0
2023-02-24 2023-02-22 24.608 0 +0
2023-02-23 2023-02-21 24.214 0 +0
2023-02-22 2023-02-20 24.214 0 +0
2023-02-21 2023-02-17 24.326 0 +0
2023-02-20 2023-02-16 24.214 0 +0
2023-02-17 2023-02-15 24.439 0 +0
2023-02-16 2023-02-14 24.326 0 +0
2023-02-15 2023-02-13 23.876 0 +0
2023-02-14 2023-02-10 22.637 0 +0
2023-02-13 2023-02-09 21.714 0 +0
2023-02-10 2023-02-08 21.781 0 +0
2023-02-09 2023-02-07 21.601 0 +0
2023-02-08 2023-02-06 21.736 0 +0
2023-02-07 2023-02-03 22.164 0 +0
2023-02-06 2023-02-02 22.277 0 +0
2023-02-03 2023-02-01 22.232 0 +0
2023-02-02 2023-01-31 21.646 0 +0
2023-02-01 2023-01-30 22.097 0 +0
2023-01-31 2023-01-27 22.209 0 +0
2023-01-30 2023-01-26 21.961 0 +0
2023-01-27 2023-01-20 21.759 0 +0
2023-01-26 2023-01-19 21.646 0 +0
2023-01-20 2023-01-18 21.646 0 +0
2023-01-19 2023-01-17 21.781 0 +0
2023-01-18 2023-01-16 22.581 0 +0
2023-01-17 2023-01-13 22.862 0 +0
2023-01-16 2023-01-12 22.862 0 +0
2023-01-13 2023-01-11 22.525 0 +0
2023-01-12 2023-01-10 22.344 0 +0
2023-01-11 2023-01-09 22.806 0 +0
2023-01-10 2023-01-06 22.750 0 +0
2023-01-09 2023-01-05 23.088 0 +0
2023-01-06 2023-01-04 23.200 0 +0
2023-01-05 2023-01-03 22.919 0 +0
2023-01-04 2022-12-30 22.344 0 +0
2023-01-03 2022-12-29 22.502 0 +0
2022-12-30 2022-12-28 22.142 0 +0
2022-12-29 2022-12-23 22.051 0 +0
2022-12-28 2022-12-22 21.961 0 +0
2022-12-23 2022-12-21 21.849 0 +0
2022-12-22 2022-12-20 21.984 0 +0
2022-12-21 2022-12-19 21.826 0 +0
2022-12-20 2022-12-16 23.257 0 +0
2022-12-19 2022-12-15 22.862 0 +0
2022-12-16 2022-12-14 22.806 0 +0
2022-12-15 2022-12-13 22.919 0 +0
2022-12-14 2022-12-12 23.482 0 +0
2022-12-13 2022-12-09 22.693 0 +0
2022-12-12 2022-12-08 23.088 0 +0
2022-12-09 2022-12-07 22.525 0 +0
2022-12-08 2022-12-06 21.218 0 +0
2022-12-07 2022-12-05 20.970 0 +0
2022-12-06 2022-12-02 20.497 0 +0
2022-12-05 2022-12-01 20.632 0 +0
2022-12-02 2022-11-30 20.768 0 +0
2022-12-01 2022-11-29 20.114 0 +0
2022-11-30 2022-11-28 19.551 0 +0
2022-11-29 2022-11-25 19.574 0 +0
2022-11-28 2022-11-24 19.529 0 +0
2022-11-25 2022-11-23 19.439 0 +0
2022-11-24 2022-11-22 19.371 0 +0
2022-11-23 2022-11-21 19.439 0 +0
2022-11-22 2022-11-18 19.777 0 +0
2022-11-21 2022-11-17 19.416 0 +0
2022-11-18 2022-11-16 19.461 0 +0
2022-11-17 2022-11-15 19.551 0 +0
2022-11-16 2022-11-14 19.304 0 +0
2022-11-15 2022-11-11 18.020 0 +0
2022-11-14 2022-11-10 17.682 0 +0
2022-11-11 2022-11-09 17.952 0 +0
2022-11-10 2022-11-08 17.659 0 +0
2022-11-09 2022-11-07 17.547 0 +0
2022-11-08 2022-11-04 17.299 0 +0
2022-11-07 2022-11-03 16.938 0 +0
2022-11-04 2022-11-02 17.164 0 +0
2022-11-03 2022-11-01 17.164 0 +0
2022-11-02 2022-10-31 16.848 0 +0
2022-11-01 2022-10-28 17.366 0 +0
2022-10-31 2022-10-27 17.704 0 +0
2022-10-28 2022-10-26 17.637 0 +0
2022-10-27 2022-10-25 17.794 0 +0
2022-10-26 2022-10-24 17.907 0 +0
2022-10-25 2022-10-21 18.493 0 +0
2022-10-24 2022-10-20 18.335 0 +0
2022-10-21 2022-10-19 18.538 0 +0
2022-10-20 2022-10-18 18.650 0 +0
2022-10-19 2022-10-17 18.403 0 +0
2022-10-18 2022-10-14 18.110 0 +0
2022-10-17 2022-10-13 17.907 0 +0
2022-10-14 2022-10-12 17.772 0 +0
2022-10-13 2022-10-11 17.524 0 +0
2022-10-12 2022-10-10 17.141 0 +0
2022-10-11 2022-10-07 16.465 0 +0
2022-10-10 2022-10-06 17.366 0 +0
2022-10-07 2022-10-05 17.637 0 +0
2022-10-06 2022-10-03 17.524 0 +0
2022-10-05 2022-09-30 17.727 0 +0
2022-10-03 2022-09-29 17.997 0 +0
2022-09-30 2022-09-28 17.817 0 +0
2022-09-29 2022-09-27 17.862 0 +0
2022-09-28 2022-09-26 17.772 0 +0
2022-09-27 2022-09-23 17.794 0 +0
2022-09-26 2022-09-22 17.614 0 +0
2022-09-23 2022-09-21 17.704 0 +0
2022-09-22 2022-09-20 17.592 0 +0
2022-09-21 2022-09-19 17.794 0 +0
2022-09-20 2022-09-16 17.952 0 +0
2022-09-19 2022-09-15 18.155 0 +0
2022-09-16 2022-09-14 18.020 0 +0
2022-09-15 2022-09-13 18.673 0 +0
2022-09-14 2022-09-09 18.583 0 +0
2022-09-13 2022-09-08 18.357 0 +0
2022-09-09 2022-09-07 18.470 0 +0
2022-09-08 2022-09-06 18.718 0 +0
2022-09-07 2022-09-05 18.921 0 +0
2022-09-06 2022-09-02 19.258 0 +0
2022-09-05 2022-09-01 19.912 0 +0
2022-09-02 2022-08-31 19.686 0 +0
2022-09-01 2022-08-30 19.709 0 +0
2022-08-31 2022-08-29 19.957 0 +0
2022-08-30 2022-08-26 19.844 0 +0
2022-08-29 2022-08-25 19.551 0 +0
2022-08-26 2022-08-24 19.506 0 +0
2022-08-25 2022-08-23 19.731 0 +0
2022-08-24 2022-08-22 19.258 0 +0
2022-08-23 2022-08-19 19.191 0 +0
2022-08-22 2022-08-18 18.898 0 +0
2022-08-19 2022-08-17 19.056 0 +0
2022-08-18 2022-08-16 19.596 0 +0
2022-08-17 2022-08-15 19.596 0 +0
2022-08-16 2022-08-12 19.867 0 +0
2022-08-15 2022-08-11 19.957 0 +0
2022-08-12 2022-08-10 19.709 0 +0
2022-08-11 2022-08-09 20.024 0 +0
2022-08-10 2022-08-08 20.047 0 +0
2022-08-09 2022-08-05 20.137 0 +0
2022-08-08 2022-08-04 19.754 0 +0
2022-08-05 2022-08-03 19.619 0 +0
2022-08-04 2022-08-02 19.574 0 +0
2022-08-03 2022-08-01 20.002 0 +0
2022-08-02 2022-07-29 20.272 0 +0
2022-08-01 2022-07-28 20.587 0 +0
2022-07-29 2022-07-27 20.137 0 +0
2022-07-28 2022-07-26 20.227 0 +0
2022-07-27 2022-07-25 20.204 0 +0
2022-07-26 2022-07-22 20.745 0 +0
2022-07-25 2022-07-21 20.768 0 +0
2022-07-22 2022-07-20 20.677 0 +0
2022-07-21 2022-07-19 20.677 0 +0
2022-07-20 2022-07-18 21.038 0 +0
2022-07-19 2022-07-15 21.015 0 +0
2022-07-18 2022-07-14 21.691 0 +0
2022-07-15 2022-07-13 21.533 0 +0
2022-07-14 2022-07-12 21.624 0 +0
2022-07-13 2022-07-11 22.187 0 +0
2022-07-12 2022-07-08 22.209 0 +0
2022-07-11 2022-07-07 21.826 0 +0
2022-07-08 2022-07-06 21.849 0 +0
2022-07-07 2022-07-05 22.029 0 +0
2022-07-06 2022-07-04 21.759 0 +0
2022-07-05 2022-06-30 21.421 0 +0
2022-07-04 2022-06-29 21.376 0 +0
2022-06-30 2022-06-28 21.421 0 +0
2022-06-29 2022-06-27 20.880 0 +0
2022-06-28 2022-06-24 22.832 0 +0
2022-06-27 2022-06-23 22.643 0 +0
2022-06-24 2022-06-22 22.549 0 +0
2022-06-23 2022-06-21 22.478 0 +0
2022-06-22 2022-06-20 21.959 0 +0
2022-06-21 2022-06-17 21.653 0 +0
2022-06-20 2022-06-16 21.181 0 +0
2022-06-17 2022-06-15 21.535 0 +0
2022-06-16 2022-06-14 21.653 0 +0
2022-06-15 2022-06-13 21.417 0 +0
2022-06-14 2022-06-10 21.676 0 +0
2022-06-13 2022-06-09 21.653 0 +0
2022-06-10 2022-06-08 22.101 0 +0
2022-06-09 2022-06-07 21.582 0 +0
2022-06-08 2022-06-06 21.440 0 +0
2022-06-07 2022-06-02 21.841 0 +0
2022-06-06 2022-06-01 22.691 0 +0
2022-06-02 2022-05-31 22.950 0 +0
2022-06-01 2022-05-30 22.856 0 +0
2022-05-31 2022-05-27 22.549 0 +0
2022-05-30 2022-05-26 22.643 0 +0
2022-05-27 2022-05-25 22.596 0 +0
2022-05-26 2022-05-24 22.101 0 +0
2022-05-25 2022-05-23 22.502 0 +0
2022-05-24 2022-05-20 22.502 0 +0
2022-05-23 2022-05-19 21.771 0 +0
2022-05-20 2022-05-18 21.747 0 +0
2022-05-19 2022-05-17 21.818 0 +0
2022-05-18 2022-05-16 21.417 0 +0
2022-05-17 2022-05-13 21.370 0 +0
2022-05-16 2022-05-12 21.346 0 +0
2022-05-13 2022-05-11 21.323 0 +0
2022-05-12 2022-05-10 21.275 0 +0
2022-05-11 2022-05-06 20.851 0 +0
2022-05-10 2022-05-05 21.110 0 +0
2022-05-06 2022-05-04 21.417 0 +0
2022-05-05 2022-05-03 21.417 0 +0
2022-05-04 2022-04-29 21.417 0 +0
2022-05-03 2022-04-28 21.299 0 +0
2022-04-29 2022-04-27 20.214 0 +0
2022-04-28 2022-04-26 20.355 0 +0
2022-04-27 2022-04-25 19.907 0 +0
2022-04-26 2022-04-22 20.072 0 +0
2022-04-25 2022-04-21 20.025 0 +0
2022-04-22 2022-04-20 20.308 0 +0
2022-04-21 2022-04-19 20.544 0 +0
2022-04-20 2022-04-14 20.804 0 +0
2022-04-19 2022-04-13 20.591 0 +0
2022-04-14 2022-04-12 20.568 0 +0
2022-04-13 2022-04-11 20.851 0 +0
2022-04-12 2022-04-08 21.110 0 +0
2022-04-11 2022-04-07 20.851 0 +0
2022-04-08 2022-04-06 21.488 0 +0
2022-04-07 2022-04-04 21.771 0 +0
2022-04-06 2022-04-01 21.134 0 +0
2022-04-04 2022-03-31 21.087 0 +0
2022-04-01 2022-03-30 21.440 0 +0
2022-03-31 2022-03-29 21.275 0 +0
2022-03-30 2022-03-28 20.992 0 +0
2022-03-29 2022-03-25 21.016 0 +0
2022-03-28 2022-03-24 21.558 0 +0
2022-03-25 2022-03-23 21.323 0 +0
2022-03-24 2022-03-22 21.346 0 +0
2022-03-23 2022-03-21 21.228 0 +0
2022-03-22 2022-03-18 21.228 0 +0
2022-03-21 2022-03-17 21.983 0 +0
2022-03-18 2022-03-16 20.874 0 +0
2022-03-17 2022-03-15 19.719 0 +0
2022-03-16 2022-03-14 20.733 0 +0
2022-03-15 2022-03-11 21.228 0 +0
2022-03-14 2022-03-10 21.841 0 +0
2022-03-11 2022-03-09 21.205 0 +0
2022-03-10 2022-03-08 21.181 0 +0
2022-03-09 2022-03-07 21.488 0 +0
2022-03-08 2022-03-04 22.337 0 +0
2022-03-07 2022-03-03 22.195 0 +0
2022-03-04 2022-03-02 22.054 0 +0
2022-03-03 2022-03-01 22.408 0 +0
2022-03-02 2022-02-28 22.266 0 +0
2022-03-01 2022-02-25 22.242 0 +0
2022-02-28 2022-02-24 22.502 0 +0
2022-02-25 2022-02-23 23.280 0 +0
2022-02-24 2022-02-22 23.280 0 +0
2022-02-23 2022-02-21 23.162 0 +0
2022-02-22 2022-02-18 23.304 0 +0
2022-02-21 2022-02-17 22.549 0 +0
2022-02-18 2022-02-16 23.092 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.667 0 +0
2022-02-15 2022-02-11 22.408 0 +0
2022-02-14 2022-02-10 22.525 0 +0
2022-02-11 2022-02-09 22.172 0 +0
2022-02-10 2022-02-08 21.771 0 +0
2022-02-09 2022-02-07 21.511 0 +0
2022-02-08 2022-02-04 21.299 0 +0
2022-02-07 2022-01-31 20.497 0 +0
2022-02-04 2022-01-27 20.072 0 +0
2022-01-28 2022-01-26 20.473 0 +0
2022-01-27 2022-01-25 21.582 0 +0
2022-01-26 2022-01-24 21.983 0 +0
2022-01-25 2022-01-21 21.959 0 +0
2022-01-24 2022-01-20 21.629 0 +0
2022-01-21 2022-01-19 21.818 0 +0
2022-01-20 2022-01-18 21.700 0 +0
2022-01-19 2022-01-17 21.629 0 +0
2022-01-18 2022-01-14 21.582 0 +0
2022-01-17 2022-01-13 21.582 0 +0
2022-01-14 2022-01-12 21.582 0 +0
2022-01-13 2022-01-11 21.511 0 +0
2022-01-12 2022-01-10 21.323 0 +0
2022-01-11 2022-01-07 20.874 0 +0
2022-01-10 2022-01-06 20.851 0 +0
2022-01-07 2022-01-05 21.016 0 +0
2022-01-06 2022-01-04 21.087 0 +0
2022-01-05 2022-01-03 20.521 0 +0
2022-01-04 2021-12-31 20.002 0 +0
2022-01-03 2021-12-29 19.955 0 +0
2021-12-30 2021-12-28 19.860 0 +0
2021-12-29 2021-12-24 19.648 0 +0
2021-12-28 2021-12-22 19.459 0 +0
2021-12-23 2021-12-21 19.459 0 +0
2021-12-22 2021-12-20 19.223 0 +0
2021-12-21 2021-12-17 19.530 0 +0
2021-12-20 2021-12-16 19.742 0 +0
2021-12-17 2021-12-15 19.318 0 +0
2021-12-16 2021-12-14 19.530 0 +0
2021-12-15 2021-12-13 19.577 0 +0
2021-12-14 2021-12-10 19.742 0 +0
2021-12-13 2021-12-09 20.143 0 +0
2021-12-10 2021-12-08 20.308 0 +0
2021-12-09 2021-12-07 20.497 0 +0
2021-12-08 2021-12-06 19.931 0 +0
2021-12-07 2021-12-03 20.426 0 +0
2021-12-06 2021-12-02 19.742 0 +0
2021-12-03 2021-12-01 19.648 0 +0
2021-12-02 2021-11-30 19.978 0 +0
2021-12-01 2021-11-29 21.629 0 +0
2021-11-30 2021-11-26 21.700 0 +0
2021-11-29 2021-11-25 21.818 0 +0
2021-11-26 2021-11-24 21.653 0 +0
2021-11-25 2021-11-23 21.653 0 +0
2021-11-24 2021-11-22 21.511 0 +0
2021-11-23 2021-11-19 21.558 0 +0
2021-11-22 2021-11-18 21.252 0 +0
2021-11-19 2021-11-17 21.582 0 +0
2021-11-18 2021-11-16 21.228 0 +0
2021-11-17 2021-11-15 20.945 0 +0
2021-11-16 2021-11-12 21.110 0 +0
2021-11-15 2021-11-11 21.134 0 +0
2021-11-12 2021-11-10 21.134 0 +0
2021-11-11 2021-11-09 20.898 0 +0
2021-11-10 2021-11-08 20.804 0 +0
2021-11-09 2021-11-05 20.804 0 +0
2021-11-08 2021-11-04 20.945 0 +0
2021-11-05 2021-11-03 21.040 0 +0
2021-11-04 2021-11-02 21.417 0 +0
2021-11-03 2021-11-01 21.889 0 +0
2021-11-02 2021-10-29 21.889 0 +0
2021-11-01 2021-10-28 21.771 0 +0
2021-10-29 2021-10-27 21.936 0 +0
2021-10-28 2021-10-26 22.455 0 +0
2021-10-27 2021-10-25 23.375 0 +0
2021-10-26 2021-10-22 24.766 0 +0
2021-10-25 2021-10-21 25.179 0 +0
2021-10-22 2021-10-20 25.592 0 +0
2021-10-21 2021-10-19 25.592 0 +0
2021-10-20 2021-10-18 25.297 0 +0
2021-10-19 2021-10-15 24.707 0 +0
2021-10-18 2021-10-12 24.177 0 +0
2021-10-15 2021-10-11 24.766 0 +0
2021-10-12 2021-10-08 24.471 0 +0
2021-10-11 2021-10-07 24.471 0 +0
2021-10-08 2021-10-06 23.646 0 +0
2021-10-07 2021-10-05 23.882 0 +0
2021-10-06 2021-10-04 23.823 0 +0
2021-10-05 2021-09-30 23.941 0 +0
2021-10-04 2021-09-29 24.059 0 +0
2021-09-30 2021-09-28 23.882 0 +0
2021-09-29 2021-09-27 23.764 0 +0
2021-09-28 2021-09-24 23.882 0 +0
2021-09-27 2021-09-23 24.412 0 +0
2021-09-24 2021-09-21 24.530 0 +0
2021-09-23 2021-09-20 23.941 0 +0
2021-09-21 2021-09-17 24.236 0 +0
2021-09-20 2021-09-16 23.764 0 +0
2021-09-17 2021-09-15 24.236 0 +0
2021-09-16 2021-09-14 24.825 0 +0
2021-09-15 2021-09-13 24.471 0 +0
2021-09-14 2021-09-10 24.707 0 +0
2021-09-13 2021-09-09 24.530 0 +0
2021-09-10 2021-09-08 24.589 0 +0
2021-09-09 2021-09-07 24.766 0 +0
2021-09-08 2021-09-06 24.884 0 +0
2021-09-07 2021-09-03 24.236 0 +0
2021-09-06 2021-09-02 24.000 0 +0
2021-09-03 2021-09-01 23.941 0 +0
2021-09-02 2021-08-31 23.563 0 +0
2021-09-01 2021-08-30 22.620 0 +0
2021-08-31 2021-08-27 22.384 0 +0
2021-08-30 2021-08-26 22.502 0 +0
2021-08-27 2021-08-25 22.926 0 +0
2021-08-26 2021-08-24 23.186 0 +0
2021-08-25 2021-08-23 23.587 0 +0
2021-08-24 2021-08-20 24.177 0 +0
2021-08-23 2021-08-19 24.884 0 +0
2021-08-20 2021-08-18 25.474 0 +0
2021-08-19 2021-08-17 25.651 0 +0
2021-08-18 2021-08-16 26.181 0 +0
2021-08-17 2021-08-13 24.943 0 +0
2021-08-16 2021-08-12 25.061 0 +0
2021-08-13 2021-08-11 25.179 0 +0
2021-08-12 2021-08-10 25.061 0 +0
2021-08-11 2021-08-09 24.589 0 +0
2021-08-10 2021-08-06 24.648 0 +0
2021-08-09 2021-08-05 24.530 0 +0
2021-08-06 2021-08-04 25.238 0 +0
2021-08-05 2021-08-03 25.002 0 +0
2021-08-04 2021-08-02 24.471 0 +0
2021-08-03 2021-07-30 24.059 0 +0
2021-08-02 2021-07-29 24.471 0 +0
2021-07-30 2021-07-28 24.471 0 +0
2021-07-29 2021-07-27 23.823 0 +0
2021-07-28 2021-07-26 25.592 0 +0
2021-07-27 2021-07-23 25.946 0 +0
2021-07-26 2021-07-22 26.299 0 +0
2021-07-23 2021-07-21 26.299 0 +0
2021-07-22 2021-07-20 26.240 0 +0
2021-07-21 2021-07-19 26.594 0 +0
2021-07-20 2021-07-16 26.535 0 +0
2021-07-19 2021-07-15 26.712 0 +0
2021-07-16 2021-07-14 26.712 0 +0
2021-07-15 2021-07-13 25.828 0 +0
2021-07-14 2021-07-12 25.946 0 +0
2021-07-13 2021-07-09 25.769 0 +0
2021-07-12 2021-07-08 25.769 0 +0
2021-07-09 2021-07-07 26.417 0 +0
2021-07-08 2021-07-06 25.946 0 +0
2021-07-07 2021-07-05 26.712 0 +0
2021-07-06 2021-07-02 26.889 0 +0
2021-07-05 2021-06-30 27.243 0 +0
2021-07-02 2021-06-29 27.184 0 +0
2021-06-30 2021-06-28 27.774 0 +0
2021-06-29 2021-06-25 27.479 0 +0
2021-06-28 2021-06-24 27.125 0 +0
2021-06-25 2021-06-23 27.656 0 +0
2021-06-24 2021-06-22 26.830 0 +0
2021-06-23 2021-06-21 27.007 0 +0
2021-06-22 2021-06-18 26.594 0 +0
2021-06-21 2021-06-17 27.774 0 +0
2021-06-18 2021-06-16 27.361 0 +0
2021-06-17 2021-06-15 28.245 0 +0
2021-06-16 2021-06-11 31.683 0 +0
2021-06-15 2021-06-10 31.805 0 +0
2021-06-11 2021-06-09 32.293 0 +0
2021-06-10 2021-06-08 32.049 0 +0
2021-06-09 2021-06-07 33.938 0 +0
2021-06-08 2021-06-04 32.354 0 +0
2021-06-07 2021-06-03 32.597 0 +0
2021-06-04 2021-06-02 31.866 0 +0
2021-06-03 2021-06-01 31.927 0 +0
2021-06-02 2021-05-31 32.171 0 +0
2021-06-01 2021-05-28 31.562 0 +0
2021-05-31 2021-05-27 32.354 0 +0
2021-05-28 2021-05-26 32.536 0 +0
2021-05-27 2021-05-25 30.952 0 +0
2021-05-26 2021-05-24 31.257 0 +0
2021-05-25 2021-05-21 31.135 0 +0
2021-05-24 2021-05-20 31.501 0 +0
2021-05-21 2021-05-18 31.805 0 +0
2021-05-20 2021-05-17 31.562 0 +0
2021-05-18 2021-05-14 31.196 0 +0
2021-05-17 2021-05-13 30.343 0 +0
2021-05-14 2021-05-12 30.952 0 +0
2021-05-13 2021-05-11 31.927 0 +0
2021-05-12 2021-05-10 31.440 0 +0
2021-05-11 2021-05-07 29.490 0 +0
2021-05-10 2021-05-06 29.246 0 +0
2021-05-07 2021-05-05 31.379 0 +0
2021-05-06 2021-05-04 31.135 0 +0
2021-05-05 2021-05-03 32.536 0 +0
2021-05-04 2021-04-30 29.368 0 +0
2021-05-03 2021-04-29 29.063 0 +0
2021-04-30 2021-04-28 29.490 0 +0
2021-04-29 2021-04-27 29.551 0 +0
2021-04-28 2021-04-26 29.002 0 +0
2021-04-27 2021-04-23 29.063 0 +0
2021-04-26 2021-04-22 29.429 0 +0
2021-04-23 2021-04-21 28.637 0 +0
2021-04-22 2021-04-20 28.637 0 +0
2021-04-21 2021-04-19 29.368 0 +0
2021-04-20 2021-04-16 26.992 0 +0
2021-04-19 2021-04-15 26.870 0 +0
2021-04-16 2021-04-14 25.286 0 +0
2021-04-15 2021-04-13 25.286 0 +0
2021-04-14 2021-04-12 25.164 0 +0
2021-04-13 2021-04-09 24.177 0 +0
2021-04-12 2021-04-08 24.323 0 +0
2021-04-09 2021-04-07 23.178 0 +0
2021-04-08 2021-04-01 23.641 0 +0
2021-04-07 2021-03-31 22.934 0 +0
2021-04-01 2021-03-30 23.031 0 +0
2021-03-31 2021-03-29 23.031 0 +0
2021-03-30 2021-03-26 22.934 0 +0
2021-03-29 2021-03-25 23.080 0 +0
2021-03-26 2021-03-24 23.153 0 +0
2021-03-25 2021-03-23 23.007 0 +0
2021-03-24 2021-03-22 23.007 0 +0
2021-03-23 2021-03-19 22.276 0 +0
2021-03-22 2021-03-18 22.105 0 +0
2021-03-19 2021-03-17 22.300 0 +0
2021-03-18 2021-03-16 21.862 0 +0
2021-03-17 2021-03-15 21.350 0 +0
2021-03-16 2021-03-12 21.472 0 +0
2021-03-15 2021-03-11 21.642 0 +0
2021-03-12 2021-03-10 21.301 0 +0
2021-03-11 2021-03-09 21.155 0 +0
2021-03-10 2021-03-08 21.325 0 +0
2021-03-09 2021-03-05 21.496 0 +0
2021-03-08 2021-03-04 21.398 0 +0
2021-03-05 2021-03-03 21.886 0 +0
2021-03-04 2021-03-02 21.593 0 +0
2021-03-03 2021-03-01 21.910 0 +0
2021-03-02 2021-02-26 22.130 0 +0
2021-03-01 2021-02-25 22.300 0 +0
2021-02-26 2021-02-24 22.081 0 +0
2021-02-25 2021-02-23 22.568 0 +0
2021-02-24 2021-02-22 22.544 0 +0
2021-02-23 2021-02-19 22.958 0 +0
2021-02-22 2021-02-18 22.715 0 +0
2021-02-19 2021-02-17 22.983 0 +0
2021-02-18 2021-02-16 22.958 0 +0
2021-02-17 2021-02-11 23.007 0 +0
2021-02-16 2021-02-09 22.276 0 +0
2021-02-10 2021-02-08 22.325 0 +0
2021-02-09 2021-02-05 22.641 0 +0
2021-02-08 2021-02-04 23.080 0 +0
2021-02-05 2021-02-03 23.397 0 +0
2021-02-04 2021-02-02 23.519 0 +0
2021-02-03 2021-02-01 23.324 0 +0
2021-02-02 2021-01-29 23.080 0 +0
2021-02-01 2021-01-28 23.494 0 +0
2021-01-29 2021-01-27 24.226 0 +0
2021-01-28 2021-01-26 23.031 0 +0
2021-01-27 2021-01-25 23.836 0 +0
2021-01-26 2021-01-22 23.324 0 +0
2021-01-25 2021-01-21 23.226 0 +0
2021-01-22 2021-01-20 23.348 0 +0
2021-01-21 2021-01-19 23.470 0 +0
2021-01-20 2021-01-18 23.031 0 +0
2021-01-19 2021-01-15 22.690 0 +0
2021-01-18 2021-01-14 22.325 0 +0
2021-01-15 2021-01-13 21.862 0 +0
2021-01-14 2021-01-12 22.081 0 +0
2021-01-13 2021-01-11 22.666 0 +0
2021-01-12 2021-01-08 22.398 0 +0
2021-01-11 2021-01-07 22.715 0 +0
2021-01-08 2021-01-06 23.153 0 +0
2021-01-07 2021-01-05 22.958 0 +0
2021-01-06 2021-01-04 23.129 0 +0
2021-01-05 2020-12-31 22.983 0 +0
2021-01-04 2020-12-29 21.813 0 +0
2020-12-30 2020-12-28 21.910 0 +0
2020-12-29 2020-12-24 22.276 0 +0
2020-12-28 2020-12-22 22.422 0 +0
2020-12-23 2020-12-21 22.544 0 +0
2020-12-22 2020-12-18 22.788 0 +0
2020-12-21 2020-12-17 22.666 0 +0
2020-12-18 2020-12-16 22.203 0 +0
2020-12-17 2020-12-15 21.862 0 +0
2020-12-16 2020-12-14 23.056 0 +0
2020-12-15 2020-12-11 23.397 0 +0
2020-12-14 2020-12-10 23.178 0 +0
2020-12-11 2020-12-09 23.324 0 +0
2020-12-10 2020-12-08 23.129 0 +0
2020-12-09 2020-12-07 23.226 0 +0
2020-12-08 2020-12-04 23.373 0 +0
2020-12-07 2020-12-03 23.616 0 +0
2020-12-04 2020-12-02 23.836 0 +0
2020-12-03 2020-12-01 23.519 0 +0
2020-12-02 2020-11-30 23.348 0 +0
2020-12-01 2020-11-27 23.933 0 +0
2020-11-30 2020-11-26 24.055 0 +0
2020-11-27 2020-11-25 24.055 0 +0
2020-11-26 2020-11-24 22.788 0 +0
2020-11-25 2020-11-23 23.348 0 +0
2020-11-24 2020-11-20 23.641 0 +0
2020-11-23 2020-11-19 23.592 0 +0
2020-11-20 2020-11-18 23.787 0 +0
2020-11-19 2020-11-17 23.446 0 +0
2020-11-18 2020-11-16 23.494 0 +0
2020-11-17 2020-11-13 23.178 0 +0
2020-11-16 2020-11-12 23.689 0 +0
2020-11-13 2020-11-11 23.836 0 +0
2020-11-12 2020-11-10 23.153 0 +0
2020-11-11 2020-11-09 22.422 0 +0
2020-11-10 2020-11-06 22.057 0 +0
2020-11-09 2020-11-05 21.667 0 +0
2020-11-06 2020-11-04 21.398 0 +0
2020-11-05 2020-11-03 21.715 0 +0
2020-11-04 2020-11-02 21.520 0 +0
2020-11-03 2020-10-30 21.593 0 +0
2020-11-02 2020-10-29 22.398 0 +0
2020-10-30 2020-10-28 22.520 0 +0
2020-10-29 2020-10-27 22.446 0 +0
2020-10-28 2020-10-23 21.715 0 +0
2020-10-27 2020-10-22 20.667 0 +0
2020-10-23 2020-10-21 20.594 0 +0
2020-10-22 2020-10-20 19.741 0 +0
2020-10-21 2020-10-19 19.376 0 +0
2020-10-20 2020-10-16 19.595 0 +0
2020-10-19 2020-10-15 20.204 0 +0
2020-10-16 2020-10-14 20.545 0 +0
2020-10-15 2020-10-12 20.862 0 +0
2020-10-14 2020-10-09 20.740 0 +0
2020-10-12 2020-10-08 20.667 0 +0
2020-10-09 2020-10-07 20.570 0 +0
2020-10-08 2020-10-06 20.375 0 +0
2020-10-07 2020-10-05 20.082 0 +0
2020-10-06 2020-09-30 19.814 0 +0
2020-10-05 2020-09-29 20.156 0 +0
2020-09-30 2020-09-28 20.180 0 +0
2020-09-29 2020-09-25 20.180 0 +0
2020-09-28 2020-09-24 20.497 0 +0
2020-09-25 2020-09-23 21.228 0 +0
2020-09-24 2020-09-22 21.496 0 +0
2020-09-23 2020-09-21 22.105 0 +0
2020-09-22 2020-09-18 22.617 0 +0
2020-09-21 2020-09-17 22.422 0 +0
2020-09-18 2020-09-16 22.422 0 +0
2020-09-17 2020-09-15 22.788 0 +0
2020-09-16 2020-09-14 22.690 0 +0
2020-09-15 2020-09-11 22.227 0 +0
2020-09-14 2020-09-10 22.032 0 +0
2020-09-11 2020-09-09 22.105 0 +0
2020-09-10 2020-09-08 22.154 0 +0
2020-09-09 2020-09-07 21.813 0 +0
2020-09-08 2020-09-04 22.008 0 +0
2020-09-07 2020-09-03 22.300 0 +0
2020-09-04 2020-09-02 22.178 0 +0
2020-09-03 2020-09-01 22.885 0 +0
2020-09-02 2020-08-31 23.251 0 +0
2020-09-01 2020-08-28 23.299 0 +0
2020-08-31 2020-08-27 23.105 0 +0
2020-08-28 2020-08-26 23.494 0 +0
2020-08-27 2020-08-25 23.763 0 +0
2020-08-26 2020-08-24 23.909 0 +0
2020-08-25 2020-08-21 23.787 0 +0
2020-08-24 2020-08-20 23.592 0 +0
2020-08-21 2020-08-19 24.079 0 +0
2020-08-20 2020-08-18 24.006 0 +0
2020-08-19 2020-08-17 23.324 0 +0
2020-08-18 2020-08-14 22.885 0 +0
2020-08-17 2020-08-13 22.836 0 +0
2020-08-14 2020-08-12 22.641 0 +0
2020-08-13 2020-08-11 23.080 0 +0
2020-08-12 2020-08-10 23.397 0 +0
2020-08-11 2020-08-07 23.202 0 +0
2020-08-10 2020-08-06 23.129 0 +0
2020-08-07 2020-08-05 23.421 0 +0
2020-08-06 2020-08-04 23.348 0 +0
2020-08-05 2020-08-03 23.153 0 +0
2020-08-04 2020-07-31 22.495 0 +0
2020-08-03 2020-07-30 22.617 0 +0
2020-07-31 2020-07-29 22.666 0 +0
2020-07-30 2020-07-28 22.495 0 +0
2020-07-29 2020-07-27 22.788 0 +0
2020-07-28 2020-07-24 22.715 0 +0
2020-07-27 2020-07-23 23.299 0 +0
2020-07-24 2020-07-22 22.057 0 +0
2020-07-23 2020-07-21 22.057 0 +0
2020-07-22 2020-07-20 22.008 0 +0
2020-07-21 2020-07-17 22.081 0 +0
2020-07-20 2020-07-16 22.227 0 +0
2020-07-17 2020-07-15 23.494 0 +0
2020-07-16 2020-07-14 23.616 0 +0
2020-07-15 2020-07-13 24.152 0 +0
2020-07-14 2020-07-10 24.031 0 +0
2020-07-13 2020-07-09 24.798 0 +0
2020-07-10 2020-07-08 24.323 0 +0
2020-07-09 2020-07-07 24.616 0 +0
2020-07-08 2020-07-06 25.286 0 +0
2020-07-07 2020-07-03 24.372 0 +0
2020-07-06 2020-07-02 24.494 0 +0
2020-07-03 2020-06-30 24.177 0 +0
2020-07-02 2020-06-29 23.982 0 +0
2020-06-30 2020-06-26 23.689 0 +0
2020-06-29 2020-06-24 23.836 0 +0
2020-06-26 2020-06-23 23.348 0 +0
2020-06-24 2020-06-22 23.884 0 +0
2020-06-23 2020-06-19 24.859 0 +0
2020-06-22 2020-06-18 25.164 0 +0
2020-06-19 2020-06-17 25.286 0 +0
2020-06-18 2020-06-16 23.153 0 +0
2020-06-17 2020-06-15 22.910 0 +0
2020-06-16 2020-06-12 24.585 0 +0
2020-06-15 2020-06-11 24.484 0 +0
2020-06-12 2020-06-10 25.013 0 +0
2020-06-11 2020-06-09 25.909 0 +0
2020-06-10 2020-06-08 25.341 0 +0
2020-06-09 2020-06-05 25.404 0 +0
2020-06-08 2020-06-04 25.278 0 +0
2020-06-05 2020-06-03 24.610 0 +0
2020-06-04 2020-06-02 24.988 0 +0
2020-06-03 2020-06-01 24.862 0 +0
2020-06-02 2020-05-29 24.030 0 +0
2020-06-01 2020-05-28 23.475 0 +0
2020-05-29 2020-05-27 23.778 0 +0
2020-05-28 2020-05-26 23.904 0 +0
2020-05-27 2020-05-25 23.627 0 +0
2020-05-26 2020-05-22 23.324 0 +0
2020-05-25 2020-05-21 24.812 0 +0
2020-05-22 2020-05-20 25.140 0 +0
2020-05-21 2020-05-19 25.656 0 +0
2020-05-20 2020-05-18 25.341 0 +0
2020-05-19 2020-05-15 24.408 0 +0
2020-05-18 2020-05-14 24.358 0 +0
2020-05-15 2020-05-13 25.165 0 +0
2020-05-14 2020-05-12 25.782 0 +0
2020-05-13 2020-05-11 26.224 0 +0
2020-05-12 2020-05-08 26.287 0 +0
2020-05-11 2020-05-07 26.035 0 +0
2020-05-08 2020-05-06 25.972 0 +0
2020-05-07 2020-05-05 25.846 0 +0
2020-05-06 2020-05-04 25.140 0 +0
2020-05-05 2020-04-29 26.476 0 +0
2020-05-04 2020-04-28 25.656 0 +0
2020-04-29 2020-04-27 25.404 0 +0
2020-04-28 2020-04-24 24.307 0 +0
2020-04-27 2020-04-23 24.988 0 +0
2020-04-24 2020-04-22 25.215 0 +0
2020-04-23 2020-04-21 24.711 0 +0
2020-04-22 2020-04-20 25.089 0 +0
2020-04-21 2020-04-17 25.215 0 +0
2020-04-20 2020-04-16 25.165 0 +0
2020-04-17 2020-04-15 24.585 0 +0
2020-04-16 2020-04-14 24.736 0 +0
2020-04-15 2020-04-09 24.358 0 +0
2020-04-14 2020-04-08 23.601 0 +0
2020-04-09 2020-04-07 23.576 0 +0
2020-04-08 2020-04-06 23.021 0 +0
2020-04-07 2020-04-03 21.988 0 +0
2020-04-06 2020-04-02 22.215 0 +0
2020-04-03 2020-04-01 21.458 0 +0
2020-04-02 2020-03-31 21.988 0 +0
2020-04-01 2020-03-30 21.862 0 +0
2020-03-31 2020-03-27 22.391 0 +0
2020-03-30 2020-03-26 22.467 0 +0
2020-03-27 2020-03-25 23.097 0 +0
2020-03-26 2020-03-24 21.761 0 +0
2020-03-25 2020-03-23 20.046 0 +0
2020-03-24 2020-03-20 20.122 0 +0
2020-03-23 2020-03-19 18.735 0 +0
2020-03-20 2020-03-18 19.945 0 +0
2020-03-19 2020-03-17 21.181 0 +0
2020-03-18 2020-03-16 22.240 0 +0
2020-03-17 2020-03-13 22.769 0 +0
2020-03-16 2020-03-12 23.223 0 +0
2020-03-13 2020-03-11 24.358 0 +0
2020-03-12 2020-03-10 24.711 0 +0
2020-03-11 2020-03-09 24.711 0 +0
2020-03-10 2020-03-06 27.611 0 +0
2020-03-09 2020-03-05 28.493 0 +0
2020-03-06 2020-03-04 28.430 0 +0
2020-03-05 2020-03-03 29.376 0 +0
2020-03-04 2020-03-02 30.447 0 +0
2020-03-03 2020-02-28 30.321 0 +0
2020-03-02 2020-02-27 31.519 0 +0
2020-02-28 2020-02-26 31.330 0 +0
2020-02-27 2020-02-25 31.771 0 +0
2020-02-26 2020-02-24 32.086 0 +0
2020-02-25 2020-02-21 33.032 0 +0
2020-02-24 2020-02-20 33.410 0 +0
2020-02-21 2020-02-19 33.473 0 +0
2020-02-20 2020-02-18 33.410 0 +0
2020-02-19 2020-02-17 33.410 0 +0
2020-02-18 2020-02-14 32.528 0 +0
2020-02-17 2020-02-13 32.401 0 +0
2020-02-14 2020-02-12 32.528 0 +0
2020-02-13 2020-02-11 32.591 0 +0
2020-02-12 2020-02-10 32.780 0 +0
2020-02-11 2020-02-07 33.284 0 +0
2020-02-10 2020-02-06 33.221 0 +0
2020-02-07 2020-02-05 31.708 0 +0
2020-02-06 2020-02-04 31.582 0 +0
2020-02-05 2020-02-03 31.645 0 +0
2020-02-04 2020-01-31 32.149 0 +0
2020-02-03 2020-01-30 32.969 0 +0
2020-01-31 2020-01-29 34.167 0 +0
2020-01-30 2020-01-24 34.860 0 +0
2020-01-29 2020-01-22 35.238 0 +0
2020-01-23 2020-01-21 34.734 0 +0
2020-01-22 2020-01-20 35.806 0 +0
2020-01-21 2020-01-17 36.688 0 +0
2020-01-20 2020-01-16 37.129 0 +0
2020-01-17 2020-01-15 36.814 0 +0
2020-01-16 2020-01-14 36.562 0 +0
2020-01-15 2020-01-13 36.436 0 +0
2020-01-14 2020-01-10 35.364 0 +0
2020-01-13 2020-01-09 35.364 0 +0
2020-01-10 2020-01-08 35.238 0 +0
2020-01-09 2020-01-07 35.806 0 +0
2020-01-08 2020-01-06 35.490 0 +0
2020-01-07 2020-01-03 35.742 0 +0
2020-01-06 2020-01-02 35.742 0 +0
2020-01-03 2019-12-31 35.869 0 +0
2020-01-02 2019-12-27 35.742 0 +0
2019-12-30 2019-12-24 35.427 0 +0
2019-12-27 2019-12-20 34.986 0 +0
2019-12-23 2019-12-19 34.671 0 +0
2019-12-20 2019-12-18 34.482 0 +0
2019-12-19 2019-12-17 34.419 0 +0
2019-12-18 2019-12-16 33.914 0 +0
2019-12-17 2019-12-13 33.914 0 +0
2019-12-16 2019-12-12 33.599 0 +0
2019-12-13 2019-12-11 33.284 0 +0
2019-12-12 2019-12-10 33.095 0 +0
2019-12-11 2019-12-09 33.221 0 +0
2019-12-10 2019-12-06 33.221 0 +0
2019-12-09 2019-12-05 33.158 0 +0
2019-12-06 2019-12-04 32.654 0 +0
2019-12-05 2019-12-03 32.717 0 +0
2019-12-04 2019-12-02 32.591 0 +0
2019-12-03 2019-11-29 32.591 0 +0
2019-12-02 2019-11-28 32.969 0 +0
2019-11-29 2019-11-27 33.032 0 +0
2019-11-28 2019-11-26 33.095 0 +0
2019-11-27 2019-11-25 32.843 0 +0
2019-11-26 2019-11-22 33.284 0 +0
2019-11-25 2019-11-21 33.662 0 +0
2019-11-22 2019-11-20 33.851 0 +0
2019-11-21 2019-11-19 33.977 0 +0
2019-11-20 2019-11-18 33.536 0 +0
2019-11-19 2019-11-15 33.599 0 +0
2019-11-18 2019-11-14 33.788 0 +0
2019-11-15 2019-11-13 34.545 0 +0
2019-11-14 2019-11-12 34.734 0 +0
2019-11-13 2019-11-11 34.608 0 +0
2019-11-12 2019-11-08 35.869 0 +0
2019-11-11 2019-11-07 35.932 0 +0
2019-11-08 2019-11-06 35.112 0 +0
2019-11-07 2019-11-05 34.986 0 +0
2019-11-06 2019-11-04 35.112 0 +0
2019-11-05 2019-11-01 34.356 0 +0
2019-11-04 2019-10-31 35.490 0 +0
2019-11-01 2019-10-30 35.112 0 +0
2019-10-31 2019-10-29 34.986 0 +0
2019-10-30 2019-10-28 34.293 0 +0
2019-10-29 2019-10-25 33.221 0 +0
2019-10-28 2019-10-24 32.843 0 +0
2019-10-25 2019-10-23 32.338 0 +0
2019-10-24 2019-10-22 32.906 0 +0
2019-10-23 2019-10-21 32.969 0 +0
2019-10-22 2019-10-18 33.221 0 +0
2019-10-21 2019-10-17 32.969 0 +0
2019-10-18 2019-10-16 32.843 0 +0
2019-10-17 2019-10-15 32.717 0 +0
2019-10-16 2019-10-14 32.591 0 +0
2019-10-15 2019-10-11 32.654 0 +0
2019-10-14 2019-10-10 32.212 0 +0
2019-10-11 2019-10-09 31.708 0 +0
2019-10-10 2019-10-08 31.708 0 +0
2019-10-09 2019-10-04 31.897 0 +0
2019-10-08 2019-10-03 31.645 0 +0
2019-10-04 2019-10-02 31.330 0 +0
2019-10-03 2019-09-30 30.952 0 +0
2019-10-02 2019-09-27 30.952 0 +0
2019-09-30 2019-09-26 32.086 0 +0
2019-09-27 2019-09-25 32.591 0 +0
2019-09-26 2019-09-24 33.473 0 +0
2019-09-25 2019-09-23 34.293 0 +0
2019-09-24 2019-09-20 34.545 0 +0
2019-09-23 2019-09-19 34.923 0 +0
2019-09-20 2019-09-18 34.986 0 +0
2019-09-19 2019-09-17 35.049 0 +0
2019-09-18 2019-09-16 34.608 0 +0
2019-09-17 2019-09-13 33.725 0 +0
2019-09-16 2019-09-12 33.851 0 +0
2019-09-13 2019-09-11 33.410 0 +0
2019-09-12 2019-09-10 33.284 0 +0
2019-09-11 2019-09-09 33.536 0 +0
2019-09-10 2019-09-06 33.977 0 +0
2019-09-09 2019-09-05 34.040 0 +0
2019-09-06 2019-09-04 34.040 0 +0
2019-09-05 2019-09-03 33.851 0 +0
2019-09-04 2019-09-02 34.293 0 +0
2019-09-03 2019-08-30 35.742 0 +0
2019-09-02 2019-08-29 35.175 0 +0
2019-08-30 2019-08-28 35.427 0 +0
2019-08-29 2019-08-27 35.616 0 +0
2019-08-28 2019-08-26 35.427 0 +0
2019-08-27 2019-08-23 36.940 0 +0
2019-08-26 2019-08-22 36.373 0 +0
2019-08-23 2019-08-21 35.932 0 +0
2019-08-22 2019-08-20 35.238 0 +0
2019-08-21 2019-08-19 34.230 0 +0
2019-08-20 2019-08-16 33.725 0 +0
2019-08-19 2019-08-15 32.969 0 +0
2019-08-16 2019-08-14 34.419 0 +0
2019-08-15 2019-08-13 35.301 0 +0
2019-08-14 2019-08-12 35.490 0 +0
2019-08-13 2019-08-09 35.616 0 +0
2019-08-12 2019-08-08 35.806 0 +0
2019-08-09 2019-08-07 35.364 0 +0
2019-08-08 2019-08-06 35.364 0 +0
2019-08-07 2019-08-05 35.679 0 +0
2019-08-06 2019-08-02 35.995 0 +0
2019-08-05 2019-08-01 37.003 0 +0
2019-08-02 2019-07-31 36.814 0 +0
2019-08-01 2019-07-30 37.003 0 +0
2019-07-31 2019-07-29 37.508 0 +0
2019-07-30 2019-07-26 37.192 0 +0
2019-07-29 2019-07-25 38.075 0 +0
2019-07-26 2019-07-24 37.823 0 +0
2019-07-25 2019-07-23 37.697 0 +0
2019-07-24 2019-07-22 37.760 0 +0
2019-07-23 2019-07-19 37.823 0 +0
2019-07-22 2019-07-18 37.129 0 +0
2019-07-19 2019-07-17 37.255 0 +0
2019-07-18 2019-07-16 36.877 0 +0
2019-07-17 2019-07-15 36.625 0 +0
2019-07-16 2019-07-12 36.121 0 +0
2019-07-15 2019-07-11 35.869 0 +0
2019-07-12 2019-07-10 34.103 0 +0
2019-07-11 2019-07-09 33.347 0 +0
2019-07-10 2019-07-08 33.977 0 +0
2019-07-09 2019-07-05 34.230 0 +0
2019-07-08 2019-07-04 34.356 0 +0
2019-07-05 2019-07-03 34.293 0 +0
2019-07-04 2019-07-02 34.419 0 +0
2019-07-03 2019-06-28 35.538 0 +0
2019-07-02 2019-06-27 35.280 0 +0
2019-06-28 2019-06-26 34.698 0 +0
2019-06-27 2019-06-25 33.987 0 +0
2019-06-26 2019-06-24 34.957 0 +0
2019-06-25 2019-06-21 35.215 0 +0
2019-06-24 2019-06-20 35.732 0 +0
2019-06-21 2019-06-19 36.314 0 +0
2019-06-20 2019-06-18 35.538 0 +0
2019-06-19 2019-06-17 35.732 0 +0
2019-06-18 2019-06-14 35.280 0 +0
2019-06-17 2019-06-13 35.151 0 +0
2019-06-14 2019-06-12 35.861 0 +0
2019-06-13 2019-06-11 36.443 0 +0
2019-06-12 2019-06-10 36.572 0 +0
2019-06-11 2019-06-06 36.960 0 +0
2019-06-10 2019-06-05 37.347 0 +0
2019-06-06 2019-06-04 37.154 0 +0
2019-06-05 2019-06-03 38.317 0 +0
2019-06-04 2019-05-31 38.058 0 +0
2019-06-03 2019-05-30 38.381 0 +0
2019-05-31 2019-05-29 38.058 0 +0
2019-05-30 2019-05-28 37.606 0 +0
2019-05-29 2019-05-27 37.089 0 +0
2019-05-28 2019-05-24 37.412 0 +0
2019-05-27 2019-05-23 37.477 0 +0
2019-05-24 2019-05-22 37.735 0 +0
2019-05-23 2019-05-21 38.058 0 +0
2019-05-22 2019-05-20 38.511 0 +0
2019-05-21 2019-05-17 38.769 0 +0
2019-05-20 2019-05-16 38.704 0 +0
2019-05-17 2019-05-15 38.769 0 +0
2019-05-16 2019-05-14 39.286 0 +0
2019-05-15 2019-05-10 39.221 0 +0
2019-05-14 2019-05-09 38.898 0 +0
2019-05-10 2019-05-08 38.963 0 +0
2019-05-09 2019-05-07 40.061 0 +0
2019-05-08 2019-05-06 39.415 0 +0
2019-05-07 2019-05-03 40.191 0 +0
2019-05-06 2019-05-02 39.867 0 +0
2019-05-03 2019-04-30 39.803 0 +0
2019-05-02 2019-04-29 39.415 0 +0
2019-04-30 2019-04-26 39.157 0 +0
2019-04-29 2019-04-25 40.320 0 +0
2019-04-26 2019-04-24 40.901 0 +0
2019-04-25 2019-04-23 40.191 0 +0
2019-04-24 2019-04-18 40.772 0 +0
2019-04-23 2019-04-17 41.289 0 +0
2019-04-18 2019-04-16 41.160 0 +0
2019-04-17 2019-04-15 41.354 0 +0
2019-04-16 2019-04-12 41.677 0 +0
2019-04-15 2019-04-11 42.064 0 +0
2019-04-12 2019-04-10 42.258 0 +0
2019-04-11 2019-04-09 42.646 0 +0
2019-04-10 2019-04-08 42.581 0 +0
2019-04-09 2019-04-04 42.775 0 +0
2019-04-08 2019-04-03 42.840 0 +0
2019-04-04 2019-04-02 42.775 0 +0
2019-04-03 2019-04-01 42.775 0 +0
2019-04-02 2019-03-29 42.258 0 +0
2019-04-01 2019-03-28 41.741 0 +0
2019-03-29 2019-03-27 40.707 0 +0
2019-03-28 2019-03-26 39.351 0 +0
2019-03-27 2019-03-25 40.837 0 +0
2019-03-26 2019-03-22 43.034 0 +0
2019-03-25 2019-03-21 45.101 0 +0
2019-03-22 2019-03-20 44.132 0 +0
2019-03-21 2019-03-19 44.649 0 +0
2019-03-20 2019-03-18 44.132 0 +0
2019-03-19 2019-03-15 44.197 0 +0
2019-03-18 2019-03-14 44.972 0 +0
2019-03-15 2019-03-13 45.230 0 +0
2019-03-14 2019-03-12 46.910 0 +0
2019-03-13 2019-03-11 46.006 0 +0
2019-03-12 2019-03-08 44.520 0 +0
2019-03-11 2019-03-07 46.070 0 +0
2019-03-08 2019-03-06 47.040 0 +0
2019-03-07 2019-03-05 46.652 0 +0
2019-03-06 2019-03-04 45.230 0 +0
2019-03-05 2019-03-01 44.584 0 +0
2019-03-04 2019-02-28 45.101 0 +0
2019-03-01 2019-02-27 45.166 0 +0
2019-02-28 2019-02-26 45.230 0 +0
2019-02-27 2019-02-25 43.163 0 +0
2019-02-26 2019-02-22 43.421 0 +0
2019-02-25 2019-02-21 44.003 0 +0
2019-02-22 2019-02-20 43.486 0 +0
2019-02-21 2019-02-19 45.037 0 +0
2019-02-20 2019-02-18 46.006 0 +0
2019-02-19 2019-02-15 45.295 0 +0
2019-02-18 2019-02-14 46.781 0 +0
2019-02-15 2019-02-13 46.781 0 +0
2019-02-14 2019-02-12 46.394 0 +0
2019-02-13 2019-02-11 45.683 0 +0
2019-02-12 2019-02-08 45.747 0 +0
2019-02-11 2019-02-04 45.747 0 +0
2019-02-08 2019-01-31 45.295 0 +0
2019-02-01 2019-01-30 44.067 0 +0
2019-01-31 2019-01-29 45.166 0 +0
2019-01-30 2019-01-28 44.972 0 +0
2019-01-29 2019-01-25 45.424 0 +0
2019-01-28 2019-01-24 45.554 0 +0
2019-01-25 2019-01-23 45.295 0 +0
2019-01-24 2019-01-22 43.938 0 +0
2019-01-23 2019-01-21 44.778 0 +0
2019-01-22 2019-01-18 44.326 0 +0
2019-01-21 2019-01-17 41.741 0 +0
2019-01-18 2019-01-16 42.323 0 +0
2019-01-17 2019-01-15 42.064 0 +0
2019-01-16 2019-01-14 42.387 0 +0
2019-01-15 2019-01-11 42.775 0 +0
2019-01-14 2019-01-10 42.387 0 +0
2019-01-11 2019-01-09 42.646 0 +0
2019-01-10 2019-01-08 42.194 0 +0
2019-01-09 2019-01-07 40.966 0 +0
2019-01-08 2019-01-04 40.191 0 +0
2019-01-07 2019-01-03 39.415 0 +0
2019-01-04 2019-01-02 40.126 0 +0
2019-01-03 2018-12-31 42.517 0 +0
2019-01-02 2018-12-27 41.160 0 +0
2018-12-28 2018-12-24 40.384 0 +0
2018-12-27 2018-12-20 41.160 0 +0
2018-12-21 2018-12-19 41.483 0 +0
2018-12-20 2018-12-18 41.935 0 +0
2018-12-19 2018-12-17 41.935 0 +0
2018-12-18 2018-12-14 42.517 0 +0
2018-12-17 2018-12-13 44.391 0 +0
2018-12-14 2018-12-12 44.067 0 +0
2018-12-13 2018-12-11 44.132 0 +0
2018-12-12 2018-12-10 43.680 0 +0
2018-12-11 2018-12-07 45.230 0 +0
2018-12-10 2018-12-06 47.363 0 +0
2018-12-07 2018-12-05 49.107 0 +0
2018-12-06 2018-12-04 49.689 0 +0
2018-12-05 2018-12-03 49.754 0 +0
2018-12-04 2018-11-30 49.818 0 +0
2018-12-03 2018-11-29 50.270 0 +0
2018-11-30 2018-11-28 49.818 0 +0
2018-11-29 2018-11-27 49.818 0 +0
2018-11-28 2018-11-26 50.270 0 +0
2018-11-27 2018-11-23 49.818 0 +0
2018-11-26 2018-11-22 50.012 0 +0
2018-11-23 2018-11-21 49.689 0 +0
2018-11-22 2018-11-20 50.141 0 +0
2018-11-21 2018-11-19 50.658 0 +0
2018-11-20 2018-11-16 49.947 0 +0
2018-11-19 2018-11-15 50.852 0 +0
2018-11-16 2018-11-14 50.594 0 +0
2018-11-15 2018-11-13 51.046 0 +0
2018-11-14 2018-11-12 50.529 0 +0
2018-11-13 2018-11-09 50.594 0 +0
2018-11-12 2018-11-08 50.400 0 +0
2018-11-09 2018-11-07 50.335 0 +0
2018-11-08 2018-11-06 49.689 0 +0
2018-11-07 2018-11-05 48.784 0 +0
2018-11-06 2018-11-02 48.397 0 +0
2018-11-05 2018-11-01 47.557 0 +0
2018-11-02 2018-10-31 48.849 0 +0
2018-11-01 2018-10-30 46.846 0 +0
2018-10-31 2018-10-29 47.621 0 +0
2018-10-30 2018-10-26 46.910 0 +0
2018-10-29 2018-10-25 48.267 0 +0
2018-10-26 2018-10-24 47.040 0 +0
2018-10-25 2018-10-23 46.587 0 +0
2018-10-24 2018-10-22 47.557 0 +0
2018-10-23 2018-10-19 46.523 0 +0
2018-10-22 2018-10-18 45.295 0 +0
2018-10-19 2018-10-16 46.200 0 +0
2018-10-18 2018-10-15 46.458 0 +0
2018-10-16 2018-10-12 47.104 0 +0
2018-10-15 2018-10-11 47.492 0 +0
2018-10-12 2018-10-10 47.944 0 +0
2018-10-11 2018-10-09 48.655 0 +0
2018-10-10 2018-10-08 47.944 0 +0
2018-10-09 2018-10-05 48.138 0 +0
2018-10-08 2018-10-04 47.363 0 +0
2018-10-05 2018-10-03 48.720 0 +0
2018-10-04 2018-10-02 48.009 0 +0
2018-10-03 2018-09-28 49.495 0 +0
2018-10-02 2018-09-27 48.784 0 +0
2018-09-28 2018-09-26 48.267 0 +0
2018-09-27 2018-09-24 47.621 0 +0
2018-09-26 2018-09-21 49.107 0 +0
2018-09-24 2018-09-20 48.849 0 +0
2018-09-21 2018-09-19 48.332 0 +0
2018-09-20 2018-09-18 48.461 0 +0
2018-09-19 2018-09-17 48.332 0 +0
2018-09-18 2018-09-14 48.849 0 +0
2018-09-17 2018-09-13 46.781 0 +0
2018-09-14 2018-09-12 47.880 0 +0
2018-09-13 2018-09-11 48.138 0 +0
2018-09-12 2018-09-10 49.172 0 +0
2018-09-11 2018-09-07 49.172 0 +0
2018-09-10 2018-09-06 48.655 0 +0
2018-09-07 2018-09-05 48.914 0 +0
2018-09-06 2018-09-04 50.400 0 +0
2018-09-05 2018-09-03 50.529 0 +0
2018-09-04 2018-08-31 50.464 0 +0
2018-09-03 2018-08-30 49.560 0 +0
2018-08-31 2018-08-29 50.852 0 +0
2018-08-30 2018-08-28 50.981 0 +0
2018-08-29 2018-08-27 47.557 0 +0
2018-08-28 2018-08-24 47.492 0 +0
2018-08-27 2018-08-23 47.427 0 +0
2018-08-24 2018-08-22 46.846 0 +0
2018-08-23 2018-08-21 46.006 0 +0
2018-08-22 2018-08-20 46.264 0 +0
2018-08-21 2018-08-17 45.489 0 +0
2018-08-20 2018-08-16 45.747 0 +0
2018-08-17 2018-08-15 45.489 0 +0
2018-08-16 2018-08-14 46.006 0 +0
2018-08-15 2018-08-13 45.360 0 +0
2018-08-14 2018-08-10 45.295 0 +0
2018-08-13 2018-08-09 44.714 0 +0
2018-08-10 2018-08-08 44.132 0 +0
2018-08-09 2018-08-07 43.680 0 +0
2018-08-08 2018-08-06 43.551 0 +0
2018-08-07 2018-08-03 43.163 0 +0
2018-08-06 2018-08-02 43.357 0 +0
2018-08-03 2018-08-01 43.744 0 +0
2018-08-02 2018-07-31 42.904 0 +0
2018-08-01 2018-07-30 42.323 0 +0
2018-07-31 2018-07-27 42.711 0 +0
2018-07-30 2018-07-26 42.840 0 +0
2018-07-27 2018-07-25 42.258 0 +0
2018-07-26 2018-07-24 41.547 0 +0
2018-07-25 2018-07-23 41.935 0 +0
2018-07-24 2018-07-20 42.517 0 +0
2018-07-23 2018-07-19 42.581 0 +0
2018-07-20 2018-07-18 43.034 0 +0
2018-07-19 2018-07-17 42.904 0 +0
2018-07-18 2018-07-16 43.227 0 +0
2018-07-17 2018-07-13 42.646 0 +0
2018-07-16 2018-07-12 41.612 0 +0
2018-07-13 2018-07-11 40.514 0 +0
2018-07-12 2018-07-10 40.384 0 +0
2018-07-11 2018-07-09 39.674 0 +0
2018-07-10 2018-07-06 39.092 0 +0
2018-07-09 2018-07-05 38.898 0 +0
2018-07-06 2018-07-04 39.157 0 +0
2018-07-05 2018-07-03 40.904 0 +0
2018-07-04 2018-06-29 41.697 0 +0
2018-07-03 2018-06-28 40.772 0 +0
2018-06-29 2018-06-27 41.697 0 +0
2018-06-28 2018-06-26 42.622 0 +0
2018-06-27 2018-06-25 42.887 0 +0
2018-06-26 2018-06-22 42.953 0 +0
2018-06-25 2018-06-21 42.887 0 +0
2018-06-22 2018-06-20 43.481 0 +0
2018-06-21 2018-06-19 43.085 0 +0
2018-06-20 2018-06-15 44.803 0 +0
2018-06-19 2018-06-14 44.341 0 +0
2018-06-15 2018-06-13 44.605 0 +0
2018-06-14 2018-06-12 45.464 0 +0
2018-06-13 2018-06-11 46.257 0 +0
2018-06-12 2018-06-08 47.645 0 +0
2018-06-11 2018-06-07 47.446 0 +0
2018-06-08 2018-06-06 47.446 0 +0
2018-06-07 2018-06-05 47.116 0 +0
2018-06-06 2018-06-04 46.852 0 +0
2018-06-05 2018-06-01 45.860 0 +0
2018-06-04 2018-05-31 46.059 0 +0
2018-06-01 2018-05-30 44.803 0 +0
2018-05-31 2018-05-29 46.059 0 +0
2018-05-30 2018-05-28 46.786 0 +0
2018-05-29 2018-05-25 46.125 0 +0
2018-05-28 2018-05-24 46.257 0 +0
2018-05-25 2018-05-23 45.530 0 +0
2018-05-24 2018-05-21 45.530 0 +0
2018-05-23 2018-05-18 45.530 0 +0
2018-05-21 2018-05-17 44.935 0 +0
2018-05-18 2018-05-16 45.662 0 +0
2018-05-17 2018-05-15 45.530 0 +0
2018-05-16 2018-05-14 44.803 0 +0
2018-05-15 2018-05-11 44.142 0 +0
2018-05-14 2018-05-10 43.812 0 +0
2018-05-11 2018-05-09 44.341 0 +0
2018-05-10 2018-05-08 43.746 0 +0
2018-05-09 2018-05-07 42.622 0 +0
2018-05-08 2018-05-04 42.094 0 +0
2018-05-07 2018-05-03 42.160 0 +0
2018-05-04 2018-05-02 42.226 0 +0
2018-05-03 2018-04-30 43.746 0 +0
2018-05-02 2018-04-27 44.010 0 +0
2018-04-30 2018-04-26 43.680 0 +0
2018-04-27 2018-04-25 44.076 0 +0
2018-04-26 2018-04-24 45.398 0 +0
2018-04-25 2018-04-23 44.407 0 +0
2018-04-24 2018-04-20 44.935 0 +0
2018-04-23 2018-04-19 45.993 0 +0
2018-04-20 2018-04-18 45.266 0 +0
2018-04-19 2018-04-17 45.860 0 +0
2018-04-18 2018-04-16 45.530 0 +0
2018-04-17 2018-04-13 45.398 0 +0
2018-04-16 2018-04-12 46.984 0 +0
2018-04-13 2018-04-11 47.116 0 +0
2018-04-12 2018-04-10 56.698 0 +0
2018-04-11 2018-04-09 57.623 0 +0
2018-04-10 2018-04-06 57.425 0 +0
2018-04-09 2018-04-04 58.746 0 +0
2018-04-06 2018-04-03 55.640 0 +0
2018-04-04 2018-03-29 51.940 0 +0
2018-04-03 2018-03-28 53.328 0 +0
2018-03-29 2018-03-27 52.601 0 +0
2018-03-28 2018-03-26 49.693 0 +0
2018-03-27 2018-03-23 47.777 0 +0
2018-03-26 2018-03-22 48.371 0 +0
2018-03-23 2018-03-21 49.429 0 +0
2018-03-22 2018-03-20 49.363 0 +0
2018-03-21 2018-03-19 48.768 0 +0
2018-03-20 2018-03-16 48.239 0 +0
2018-03-19 2018-03-15 48.371 0 +0
2018-03-16 2018-03-14 48.570 0 +0
2018-03-15 2018-03-13 48.305 0 +0
2018-03-14 2018-03-12 48.570 0 +0
2018-03-13 2018-03-09 47.909 0 +0
2018-03-12 2018-03-08 47.248 0 +0
2018-03-09 2018-03-07 45.794 0 +0
2018-03-08 2018-03-06 46.257 0 +0
2018-03-07 2018-03-05 46.389 0 +0
2018-03-06 2018-03-02 45.993 0 +0
2018-03-05 2018-03-01 45.001 0 +0
2018-03-02 2018-02-28 45.662 0 +0
2018-03-01 2018-02-27 46.059 0 +0
2018-02-28 2018-02-26 46.389 0 +0
2018-02-27 2018-02-23 43.878 0 +0
2018-02-26 2018-02-22 43.481 0 +0
2018-02-23 2018-02-21 43.680 0 +0
2018-02-22 2018-02-20 43.812 0 +0
2018-02-21 2018-02-15 43.217 0 +0
2018-02-20 2018-02-13 43.680 0 +0
2018-02-14 2018-02-12 42.821 0 +0
2018-02-13 2018-02-09 42.358 0 +0
2018-02-12 2018-02-08 43.548 0 +0
2018-02-09 2018-02-07 43.415 0 +0
2018-02-08 2018-02-06 44.076 0 +0
2018-02-07 2018-02-05 45.332 0 +0
2018-02-06 2018-02-02 45.530 0 +0
2018-02-05 2018-02-01 45.794 0 +0
2018-02-02 2018-01-31 45.662 0 +0
2018-02-01 2018-01-30 44.671 0 +0
2018-01-31 2018-01-29 44.473 0 +0
2018-01-30 2018-01-26 44.142 0 +0
2018-01-29 2018-01-25 44.407 0 +0
2018-01-26 2018-01-24 44.341 0 +0
2018-01-25 2018-01-23 44.539 0 +0
2018-01-24 2018-01-22 44.803 0 +0
2018-01-23 2018-01-19 44.737 0 +0
2018-01-22 2018-01-18 44.803 0 +0
2018-01-19 2018-01-17 45.001 0 +0
2018-01-18 2018-01-16 44.935 0 +0
2018-01-17 2018-01-15 45.200 0 +0
2018-01-16 2018-01-12 45.067 0 +0
2018-01-15 2018-01-11 44.473 0 +0
2018-01-12 2018-01-10 44.473 0 +0
2018-01-11 2018-01-09 44.605 0 +0
2018-01-10 2018-01-08 45.200 0 +0
2018-01-09 2018-01-05 45.134 0 +0
2018-01-08 2018-01-04 45.332 0 +0
2018-01-05 2018-01-03 45.200 0 +0
2018-01-04 2018-01-02 45.200 0 +0
2018-01-03 2017-12-29 44.671 0 +0
2018-01-02 2017-12-28 44.539 0 +0
2017-12-29 2017-12-27 44.473 0 +0
2017-12-28 2017-12-22 43.944 0 +0
2017-12-27 2017-12-21 43.019 0 +0
2017-12-22 2017-12-20 42.755 0 +0
2017-12-21 2017-12-19 42.226 0 +0
2017-12-20 2017-12-18 40.970 0 +0
2017-12-19 2017-12-15 40.508 0 +0
2017-12-18 2017-12-14 40.640 0 +0
2017-12-15 2017-12-13 39.715 0 +0
2017-12-14 2017-12-12 39.715 0 +0
2017-12-13 2017-12-11 39.979 0 +0
2017-12-12 2017-12-08 39.781 0 +0
2017-12-11 2017-12-07 39.649 0 +0
2017-12-08 2017-12-06 39.715 0 +0
2017-12-07 2017-12-05 40.574 0 +0
2017-12-06 2017-12-04 40.706 0 +0
2017-12-05 2017-12-01 41.367 0 +0
2017-12-04 2017-11-30 40.574 0 +0
2017-12-01 2017-11-29 41.036 0 +0
2017-11-30 2017-11-28 41.169 0 +0
2017-11-29 2017-11-27 41.103 0 +0
2017-11-28 2017-11-24 41.499 0 +0
2017-11-27 2017-11-23 40.310 0 +0
2017-11-24 2017-11-22 40.970 0 +0
2017-11-23 2017-11-21 41.367 0 +0
2017-11-22 2017-11-20 42.094 0 +0
2017-11-21 2017-11-17 41.631 0 +0
2017-11-20 2017-11-16 41.697 0 +0
2017-11-17 2017-11-15 42.292 0 +0
2017-11-16 2017-11-14 42.622 0 +0
2017-11-15 2017-11-13 42.821 0 +0
2017-11-14 2017-11-10 43.415 0 +0
2017-11-13 2017-11-09 43.548 0 +0
2017-11-10 2017-11-08 43.349 0 +0
2017-11-09 2017-11-07 43.944 0 +0
2017-11-08 2017-11-06 44.076 0 +0
2017-11-07 2017-11-03 44.671 0 +0
2017-11-06 2017-11-02 44.935 0 +0
2017-11-03 2017-11-01 45.332 0 +0
2017-11-02 2017-10-31 46.125 0 +0
2017-11-01 2017-10-30 45.926 0 +0
2017-10-31 2017-10-27 46.059 0 +0
2017-10-30 2017-10-26 46.059 0 +0
2017-10-27 2017-10-25 46.191 0 +0
2017-10-26 2017-10-24 46.059 0 +0
2017-10-25 2017-10-23 46.389 0 +0
2017-10-24 2017-10-20 45.926 0 +0
2017-10-23 2017-10-19 45.926 0 +0
2017-10-20 2017-10-18 46.191 0 +0
2017-10-19 2017-10-17 46.059 0 +0
2017-10-18 2017-10-16 47.182 0 +0
2017-10-17 2017-10-13 46.587 0 +0
2017-10-16 2017-10-12 45.794 0 +0
2017-10-13 2017-10-11 46.389 0 +0
2017-10-12 2017-10-10 46.984 0 +0
2017-10-11 2017-10-09 46.389 0 +0
2017-10-10 2017-10-06 46.587 0 +0
2017-10-09 2017-10-04 45.134 0 +0
2017-10-06 2017-10-03 45.398 0 +0
2017-10-04 2017-09-29 45.464 0 +0
2017-10-03 2017-09-28 45.200 0 +0
2017-09-29 2017-09-27 45.662 0 +0
2017-09-28 2017-09-26 45.464 0 +0
2017-09-27 2017-09-25 45.596 0 +0
2017-09-26 2017-09-22 45.860 0 +0
2017-09-25 2017-09-21 46.257 0 +0
2017-09-22 2017-09-20 46.786 0 +0
2017-09-21 2017-09-19 46.918 0 +0
2017-09-20 2017-09-18 47.711 0 +0
2017-09-19 2017-09-15 47.248 0 +0
2017-09-18 2017-09-14 47.050 0 +0
2017-09-15 2017-09-13 47.711 0 +0
2017-09-14 2017-09-12 47.711 0 +0
2017-09-13 2017-09-11 47.645 0 +0
2017-09-12 2017-09-08 48.107 0 +0
2017-09-11 2017-09-07 47.182 0 +0
2017-09-08 2017-09-06 47.975 0 +0
2017-09-07 2017-09-05 48.107 0 +0
2017-09-06 2017-09-04 47.777 0 +0
2017-09-05 2017-09-01 47.843 0 +0
2017-09-04 2017-08-31 46.719 0 +0
2017-09-01 2017-08-30 46.918 0 +0
2017-08-31 2017-08-29 46.059 0 +0
2017-08-30 2017-08-28 44.076 0 +0
2017-08-29 2017-08-25 44.935 0 +0
2017-08-28 2017-08-24 45.001 0 +0
2017-08-25 2017-08-22 44.803 0 +0
2017-08-24 2017-08-21 42.622 0 +0
2017-08-22 2017-08-18 42.622 0 +0
2017-08-21 2017-08-17 43.085 0 +0
2017-08-18 2017-08-16 43.481 0 +0
2017-08-17 2017-08-15 43.217 0 +0
2017-08-16 2017-08-14 43.680 0 +0
2017-08-15 2017-08-11 43.019 0 +0
2017-08-14 2017-08-10 43.614 0 +0
2017-08-11 2017-08-09 43.746 0 +0
2017-08-10 2017-08-08 43.944 0 +0
2017-08-09 2017-08-07 43.680 0 +0
2017-08-08 2017-08-04 43.614 0 +0
2017-08-07 2017-08-03 43.349 0 +0
2017-08-04 2017-08-02 43.481 0 +0
2017-08-03 2017-08-01 43.680 0 +0
2017-08-02 2017-07-31 43.283 0 +0
2017-08-01 2017-07-28 43.349 0 +0
2017-07-31 2017-07-27 44.010 0 +0
2017-07-28 2017-07-26 45.266 0 +0
2017-07-27 2017-07-25 45.530 0 +0
2017-07-26 2017-07-24 46.059 0 +0
2017-07-25 2017-07-21 46.455 0 +0
2017-07-24 2017-07-20 46.389 0 +0
2017-07-21 2017-07-19 46.455 0 +0
2017-07-20 2017-07-18 45.662 0 +0
2017-07-19 2017-07-17 45.794 0 +0
2017-07-18 2017-07-14 46.455 0 +0
2017-07-17 2017-07-13 46.455 0 +0
2017-07-14 2017-07-12 45.596 0 +0
2017-07-13 2017-07-11 45.662 0 +0
2017-07-12 2017-07-10 45.067 0 +0
2017-07-11 2017-07-07 45.596 0 +0
2017-07-10 2017-07-06 45.993 0 +0
2017-07-07 2017-07-05 45.596 0 +0
2017-07-06 2017-07-04 45.860 0 +0
2017-07-05 2017-07-03 47.821 0 +0
2017-07-04 2017-06-30 47.418 0 +0
2017-07-03 2017-06-29 47.620 0 +0
2017-06-30 2017-06-28 47.754 0 +0
2017-06-29 2017-06-27 48.090 0 +0
2017-06-28 2017-06-26 48.627 0 +0
2017-06-27 2017-06-23 48.291 0 +0
2017-06-26 2017-06-22 47.418 0 +0
2017-06-23 2017-06-21 47.485 0 +0
2017-06-22 2017-06-20 47.888 0 +0
2017-06-21 2017-06-19 47.821 0 +0
2017-06-20 2017-06-16 47.284 0 +0
2017-06-19 2017-06-15 46.612 0 +0
2017-06-16 2017-06-14 47.082 0 +0
2017-06-15 2017-06-13 46.746 0 +0
2017-06-14 2017-06-12 47.217 0 +0
2017-06-13 2017-06-09 47.687 0 +0
2017-06-12 2017-06-08 47.821 0 +0
2017-06-09 2017-06-07 47.552 0 +0
2017-06-08 2017-06-06 47.754 0 +0
2017-06-07 2017-06-05 48.023 0 +0
2017-06-06 2017-06-02 47.687 0 +0
2017-06-05 2017-06-01 47.485 0 +0
2017-06-02 2017-05-31 47.821 0 +0
2017-06-01 2017-05-29 48.426 0 +0
2017-05-31 2017-05-26 47.754 0 +0
2017-05-29 2017-05-25 47.955 0 +0
2017-05-26 2017-05-24 47.015 0 +0
2017-05-25 2017-05-23 46.679 0 +0
2017-05-24 2017-05-22 46.746 0 +0
2017-05-23 2017-05-19 45.269 0 +0
2017-05-22 2017-05-18 45.470 0 +0
2017-05-19 2017-05-17 46.276 0 +0
2017-05-18 2017-05-16 46.276 0 +0
2017-05-17 2017-05-15 46.276 0 +0
2017-05-16 2017-05-12 46.008 0 +0
2017-05-15 2017-05-11 45.806 0 +0
2017-05-12 2017-05-10 46.276 0 +0
2017-05-11 2017-05-09 45.873 0 +0
2017-05-10 2017-05-08 45.672 0 +0
2017-05-09 2017-05-05 45.269 0 +0
2017-05-08 2017-05-04 45.873 0 +0
2017-05-05 2017-05-02 46.343 0 +0
2017-05-04 2017-04-28 46.881 0 +0
2017-05-02 2017-04-27 46.209 0 +0
2017-04-28 2017-04-26 47.149 0 +0
2017-04-27 2017-04-25 47.418 0 +0
2017-04-26 2017-04-24 47.552 0 +0
2017-04-25 2017-04-21 47.217 0 +0
2017-04-24 2017-04-20 47.552 0 +0
2017-04-21 2017-04-19 47.284 0 +0
2017-04-20 2017-04-18 47.485 0 +0
2017-04-19 2017-04-13 48.090 0 +0
2017-04-18 2017-04-12 48.224 0 +0
2017-04-13 2017-04-11 47.620 0 +0
2017-04-12 2017-04-10 48.023 0 +0
2017-04-11 2017-04-07 47.888 0 +0
2017-04-10 2017-04-06 48.224 0 +0
2017-04-07 2017-04-05 48.694 0 +0
2017-04-06 2017-04-03 48.829 0 +0
2017-04-05 2017-03-31 48.426 0 +0
2017-04-03 2017-03-30 48.493 0 +0
2017-03-31 2017-03-29 48.560 0 +0
2017-03-30 2017-03-28 49.299 0 +0
2017-03-29 2017-03-27 49.500 0 +0
2017-03-28 2017-03-24 50.440 0 +0
2017-03-27 2017-03-23 49.030 0 +0
2017-03-24 2017-03-22 49.634 0 +0
2017-03-23 2017-03-21 50.105 0 +0
2017-03-22 2017-03-20 50.306 0 +0
2017-03-21 2017-03-17 50.239 0 +0
2017-03-20 2017-03-16 48.963 0 +0
2017-03-17 2017-03-15 48.358 0 +0
2017-03-16 2017-03-14 48.090 0 +0
2017-03-15 2017-03-13 47.351 0 +0
2017-03-14 2017-03-10 47.485 0 +0
2017-03-13 2017-03-09 47.955 0 +0
2017-03-10 2017-03-08 48.426 0 +0
2017-03-09 2017-03-07 48.291 0 +0
2017-03-08 2017-03-06 47.552 0 +0
2017-03-07 2017-03-03 47.485 0 +0
2017-03-06 2017-03-02 47.888 0 +0
2017-03-03 2017-03-01 49.097 0 +0
2017-03-02 2017-02-28 48.224 0 +0
2017-03-01 2017-02-27 48.358 0 +0
2017-02-28 2017-02-24 48.493 0 +0
2017-02-27 2017-02-23 49.030 0 +0
2017-02-24 2017-02-22 48.761 0 +0
2017-02-23 2017-02-21 47.552 0 +0
2017-02-22 2017-02-20 48.224 0 +0
2017-02-21 2017-02-17 48.627 0 +0
2017-02-20 2017-02-16 48.896 0 +0
2017-02-17 2017-02-15 49.433 0 +0
2017-02-16 2017-02-14 49.634 0 +0
2017-02-15 2017-02-13 51.045 0 +0
2017-02-14 2017-02-10 50.709 0 +0
2017-02-13 2017-02-09 49.769 0 +0
2017-02-10 2017-02-08 50.037 0 +0
2017-02-09 2017-02-07 50.642 0 +0
2017-02-08 2017-02-06 50.440 0 +0
2017-02-07 2017-02-03 49.702 0 +0
2017-02-06 2017-02-02 47.149 0 +0
2017-02-03 2017-02-01 47.620 0 +0
2017-02-02 2017-01-27 47.821 0 +0
2017-02-01 2017-01-25 47.955 0 +0
2017-01-26 2017-01-24 47.821 0 +0
2017-01-25 2017-01-23 48.358 0 +0
2017-01-24 2017-01-20 47.620 0 +0
2017-01-23 2017-01-19 47.955 0 +0
2017-01-20 2017-01-18 48.627 0 +0
2017-01-19 2017-01-17 48.761 0 +0
2017-01-18 2017-01-16 48.023 0 +0
2017-01-17 2017-01-13 48.493 0 +0
2017-01-16 2017-01-12 48.761 0 +0
2017-01-13 2017-01-11 48.560 0 +0
2017-01-12 2017-01-10 47.351 0 +0
2017-01-11 2017-01-09 44.866 0 +0
2017-01-10 2017-01-06 44.060 0 +0
2017-01-09 2017-01-05 43.791 0 +0
2017-01-06 2017-01-04 43.321 0 +0
2017-01-05 2017-01-03 42.784 0 +0
2017-01-04 2016-12-30 42.918 0 +0
2017-01-03 2016-12-29 42.448 0 +0
2016-12-30 2016-12-28 42.515 0 +0
2016-12-29 2016-12-23 42.246 0 +0
2016-12-28 2016-12-22 42.381 0 +0
2016-12-23 2016-12-21 42.985 0 +0
2016-12-22 2016-12-20 43.052 0 +0
2016-12-21 2016-12-19 43.321 0 +0
2016-12-20 2016-12-16 43.590 0 +0
2016-12-19 2016-12-15 43.858 0 +0
2016-12-16 2016-12-14 44.597 0 +0
2016-12-15 2016-12-13 44.127 0 +0
2016-12-14 2016-12-12 44.933 0 +0
2016-12-13 2016-12-09 45.605 0 +0
2016-12-12 2016-12-08 46.948 0 +0
2016-12-09 2016-12-07 47.888 0 +0
2016-12-08 2016-12-06 47.955 0 +0
2016-12-07 2016-12-05 47.620 0 +0
2016-12-06 2016-12-02 48.090 0 +0
2016-12-05 2016-12-01 48.291 0 +0
2016-12-02 2016-11-30 48.627 0 +0
2016-12-01 2016-11-29 48.358 0 +0
2016-11-30 2016-11-28 48.627 0 +0
2016-11-29 2016-11-25 47.351 0 +0
2016-11-28 2016-11-24 47.351 0 +0
2016-11-25 2016-11-23 47.754 0 +0
2016-11-24 2016-11-22 48.493 0 +0
2016-11-23 2016-11-21 47.620 0 +0
2016-11-22 2016-11-18 47.754 0 +0
2016-11-21 2016-11-17 46.814 0 +0
2016-11-18 2016-11-16 47.620 0 +0
2016-11-17 2016-11-15 47.687 0 +0
2016-11-16 2016-11-14 46.881 0 +0
2016-11-15 2016-11-11 46.881 0 +0
2016-11-14 2016-11-10 49.299 0 +0
2016-11-11 2016-11-09 47.418 0 +0
2016-11-10 2016-11-08 49.366 0 +0
2016-11-09 2016-11-07 49.164 0 +0
2016-11-08 2016-11-04 48.627 0 +0
2016-11-07 2016-11-03 49.231 0 +0
2016-11-04 2016-11-02 50.037 0 +0
2016-11-03 2016-11-01 51.246 0 +0
2016-11-02 2016-10-31 50.709 0 +0
2016-11-01 2016-10-28 50.508 0 +0
2016-10-31 2016-10-27 50.911 0 +0
2016-10-28 2016-10-26 50.440 0 +0
2016-10-27 2016-10-25 50.508 0 +0
2016-10-26 2016-10-24 50.709 0 +0
2016-10-25 2016-10-20 50.037 0 +0
2016-10-24 2016-10-19 50.306 0 +0
2016-10-20 2016-10-18 52.120 0 +0
2016-10-19 2016-10-17 50.911 0 +0
2016-10-18 2016-10-14 50.978 0 +0
2016-10-17 2016-10-13 49.903 0 +0
2016-10-14 2016-10-12 51.381 0 +0
2016-10-13 2016-10-11 51.582 0 +0
2016-10-12 2016-10-07 52.187 0 +0
2016-10-11 2016-10-06 52.187 0 +0
2016-10-07 2016-10-05 51.918 0 +0
2016-10-06 2016-10-04 51.045 0 +0
2016-10-05 2016-10-03 51.448 0 +0
2016-10-04 2016-09-30 50.037 0 +0
2016-10-03 2016-09-29 52.321 0 +0
2016-09-30 2016-09-28 50.978 0 +0
2016-09-29 2016-09-27 51.045 0 +0
2016-09-28 2016-09-26 50.709 0 +0
2016-09-27 2016-09-23 51.851 0 +0
2016-09-26 2016-09-22 52.657 0 +0
2016-09-23 2016-09-21 51.246 0 +0
2016-09-22 2016-09-20 49.634 0 +0
2016-09-21 2016-09-19 50.239 0 +0
2016-09-20 2016-09-15 50.105 0 +0
2016-09-19 2016-09-14 50.575 0 +0
2016-09-15 2016-09-13 50.037 0 +0
2016-09-14 2016-09-12 50.508 0 +0
2016-09-13 2016-09-09 52.657 0 +0
2016-09-12 2016-09-08 53.799 0 +0
2016-09-09 2016-09-07 53.799 0 +0
2016-09-08 2016-09-06 54.739 0 +0
2016-09-07 2016-09-05 54.470 0 +0
2016-09-06 2016-09-02 53.664 0 +0
2016-09-05 2016-09-01 52.926 0 +0
2016-09-02 2016-08-31 53.396 0 +0
2016-09-01 2016-08-30 53.732 0 +0
2016-08-31 2016-08-29 53.396 0 +0
2016-08-30 2016-08-26 53.799 0 +0
2016-08-29 2016-08-25 52.455 0 +0
2016-08-26 2016-08-24 52.926 0 +0
2016-08-25 2016-08-23 52.455 0 +0
2016-08-24 2016-08-22 53.329 0 +0
2016-08-23 2016-08-19 52.120 0 +0
2016-08-22 2016-08-18 52.858 0 +0
2016-08-19 2016-08-17 52.993 0 +0
2016-08-18 2016-08-16 55.343 0 +0
2016-08-17 2016-08-15 55.209 0 +0
2016-08-16 2016-08-12 56.351 0 +0
2016-08-15 2016-08-11 55.545 0 +0
2016-08-12 2016-08-10 54.873 0 +0
2016-08-11 2016-08-09 54.739 0 +0
2016-08-10 2016-08-08 53.732 0 +0
2016-08-09 2016-08-05 52.052 0 +0
2016-08-08 2016-08-04 51.918 0 +0
2016-08-05 2016-08-03 52.388 0 +0
2016-08-04 2016-08-01 51.582 0 +0
2016-08-03 2016-07-29 50.440 0 +0
2016-08-01 2016-07-28 51.246 0 +0
2016-07-29 2016-07-27 51.851 0 +0
2016-07-28 2016-07-26 50.575 0 +0
2016-07-27 2016-07-25 51.246 0 +0
2016-07-26 2016-07-22 49.702 0 +0
2016-07-25 2016-07-21 50.373 0 +0
2016-07-22 2016-07-20 50.306 0 +0
2016-07-21 2016-07-19 49.836 0 +0
2016-07-20 2016-07-18 50.709 0 +0
2016-07-19 2016-07-15 51.582 0 +0
2016-07-18 2016-07-14 51.918 0 +0
2016-07-15 2016-07-13 51.448 0 +0
2016-07-14 2016-07-12 51.717 0 +0
2016-07-13 2016-07-11 51.112 0 +0
2016-07-12 2016-07-08 50.105 0 +0
2016-07-11 2016-07-07 49.702 0 +0
2016-07-08 2016-07-06 48.627 0 +0
2016-07-07 2016-07-05 49.164 0 +0
2016-07-06 2016-07-04 50.843 0 +0
2016-07-05 2016-06-30 49.634 0 +0
2016-07-04 2016-06-29 48.358 0 +0
2016-06-30 2016-06-28 46.612 0 +0
2016-06-29 2016-06-27 46.612 0 +0
2016-06-28 2016-06-24 46.746 0 +0
2016-06-27 2016-06-23 48.694 0 +0
2016-06-24 2016-06-22 48.090 0 +0
2016-06-23 2016-06-21 47.754 0 +0
2016-06-22 2016-06-20 49.149 0 +0
2016-06-21 2016-06-17 48.060 0 +0
2016-06-20 2016-06-16 47.720 0 +0
2016-06-17 2016-06-15 49.081 0 +0
2016-06-16 2016-06-14 48.333 0 +0
2016-06-15 2016-06-13 48.877 0 +0
2016-06-14 2016-06-10 50.919 0 +0
2016-06-13 2016-06-08 50.443 0 +0
2016-06-10 2016-06-07 50.034 0 +0
2016-06-08 2016-06-06 50.987 0 +0
2016-06-07 2016-06-03 49.490 0 +0
2016-06-06 2016-06-02 49.217 0 +0
2016-06-03 2016-06-01 49.558 0 +0
2016-06-02 2016-05-31 49.013 0 +0
2016-06-01 2016-05-30 48.537 0 +0
2016-05-31 2016-05-27 49.081 0 +0
2016-05-30 2016-05-26 47.924 0 +0
2016-05-27 2016-05-25 49.490 0 +0
2016-05-26 2016-05-24 48.945 0 +0
2016-05-25 2016-05-23 48.333 0 +0
2016-05-24 2016-05-20 48.537 0 +0
2016-05-23 2016-05-19 47.652 0 +0
2016-05-20 2016-05-18 46.563 0 +0
2016-05-19 2016-05-17 46.631 0 +0
2016-05-18 2016-05-16 44.725 0 +0
2016-05-17 2016-05-13 44.520 0 +0
2016-05-16 2016-05-12 45.201 0 +0
2016-05-13 2016-05-11 45.950 0 +0
2016-05-12 2016-05-10 45.950 0 +0
2016-05-11 2016-05-09 44.793 0 +0
2016-05-10 2016-05-06 44.112 0 +0
2016-05-09 2016-05-05 45.065 0 +0
2016-05-06 2016-05-04 45.337 0 +0
2016-05-05 2016-05-03 44.929 0 +0
2016-05-04 2016-04-29 45.337 0 +0
2016-05-03 2016-04-28 45.746 0 +0
2016-04-29 2016-04-27 46.154 0 +0
2016-04-28 2016-04-26 45.678 0 +0
2016-04-27 2016-04-25 47.175 0 +0
2016-04-26 2016-04-22 47.584 0 +0
2016-04-25 2016-04-21 48.060 0 +0
2016-04-22 2016-04-20 47.652 0 +0
2016-04-21 2016-04-19 48.809 0 +0
2016-04-20 2016-04-18 47.448 0 +0
2016-04-19 2016-04-15 48.673 0 +0
2016-04-18 2016-04-14 47.311 0 +0
2016-04-15 2016-04-13 48.128 0 +0
2016-04-14 2016-04-12 48.196 0 +0
2016-04-13 2016-04-11 48.605 0 +0
2016-04-12 2016-04-08 47.992 0 +0
2016-04-11 2016-04-07 48.196 0 +0
2016-04-08 2016-04-06 47.516 0 +0
2016-04-07 2016-04-05 46.903 0 +0
2016-04-06 2016-04-01 46.154 0 +0
2016-04-05 2016-03-31 47.720 0 +0
2016-04-01 2016-03-30 46.018 0 +0
2016-03-31 2016-03-29 43.840 0 +0
2016-03-30 2016-03-24 42.138 0 +0
2016-03-29 2016-03-23 42.070 0 +0
2016-03-24 2016-03-22 43.363 0 +0
2016-03-23 2016-03-21 42.410 0 +0
2016-03-22 2016-03-18 42.614 0 +0
2016-03-21 2016-03-17 42.750 0 +0
2016-03-18 2016-03-16 41.934 0 +0
2016-03-17 2016-03-15 41.797 0 +0
2016-03-16 2016-03-14 42.750 0 +0
2016-03-15 2016-03-11 42.546 0 +0
2016-03-14 2016-03-10 40.776 0 +0
2016-03-11 2016-03-09 41.457 0 +0
2016-03-10 2016-03-08 42.342 0 +0
2016-03-09 2016-03-07 43.023 0 +0
2016-03-08 2016-03-04 41.934 0 +0
2016-03-07 2016-03-03 41.117 0 +0
2016-03-04 2016-03-02 40.572 0 +0
2016-03-03 2016-03-01 39.483 0 +0
2016-03-02 2016-02-29 38.666 0 +0
2016-03-01 2016-02-26 39.279 0 +0
2016-02-29 2016-02-25 38.189 0 +0
2016-02-26 2016-02-24 38.394 0 +0
2016-02-25 2016-02-23 38.938 0 +0
2016-02-24 2016-02-22 39.347 0 +0
2016-02-23 2016-02-19 39.279 0 +0
2016-02-22 2016-02-18 39.143 0 +0
2016-02-19 2016-02-17 36.964 0 +0
2016-02-18 2016-02-16 36.896 0 +0
2016-02-17 2016-02-15 36.283 0 +0
2016-02-16 2016-02-12 35.467 0 +0
2016-02-15 2016-02-11 35.262 0 +0
2016-02-12 2016-02-05 36.624 0 +0
2016-02-11 2016-02-04 36.215 0 +0
2016-02-05 2016-02-03 35.603 0 +0
2016-02-04 2016-02-02 36.692 0 +0
2016-02-03 2016-02-01 38.258 0 +0
2016-02-02 2016-01-29 37.168 0 +0
2016-02-01 2016-01-28 36.964 0 +0
2016-01-29 2016-01-27 36.624 0 +0
2016-01-28 2016-01-26 37.236 0 +0
2016-01-27 2016-01-25 37.645 0 +0
2016-01-26 2016-01-22 37.713 0 +0
2016-01-25 2016-01-21 35.739 0 +0
2016-01-22 2016-01-20 36.147 0 +0
2016-01-21 2016-01-19 38.598 0 +0
2016-01-20 2016-01-18 38.666 0 +0
2016-01-19 2016-01-15 39.006 0 +0
2016-01-18 2016-01-14 39.415 0 +0
2016-01-15 2016-01-13 39.483 0 +0
2016-01-14 2016-01-12 37.781 0 +0
2016-01-13 2016-01-11 38.666 0 +0
2016-01-12 2016-01-08 40.368 0 +0
2016-01-11 2016-01-07 39.483 0 +0
2016-01-08 2016-01-06 40.164 0 +0
2016-01-07 2016-01-05 40.164 0 +0
2016-01-06 2016-01-04 41.117 0 +0
2016-01-05 2015-12-31 42.342 0 +0
2016-01-04 2015-12-29 42.206 0 +0
2015-12-30 2015-12-28 42.410 0 +0
2015-12-29 2015-12-24 43.840 0 +0
2015-12-28 2015-12-22 42.955 0 +0
2015-12-23 2015-12-21 43.703 0 +0
2015-12-22 2015-12-18 42.410 0 +0
2015-12-21 2015-12-17 42.410 0 +0
2015-12-18 2015-12-16 41.934 0 +0
2015-12-17 2015-12-15 41.865 0 +0
2015-12-16 2015-12-14 43.159 0 +0
2015-12-15 2015-12-11 41.661 0 +0
2015-12-14 2015-12-10 44.657 0 +0
2015-12-11 2015-12-09 45.269 0 +0
2015-12-10 2015-12-08 45.337 0 +0
2015-12-09 2015-12-07 45.814 0 +0
2015-12-08 2015-12-04 45.405 0 +0
2015-12-07 2015-12-03 46.086 0 +0
2015-12-04 2015-12-02 45.882 0 +0
2015-12-03 2015-12-01 44.929 0 +0
2015-12-02 2015-11-30 44.316 0 +0
2015-12-01 2015-11-27 43.363 0 +0
2015-11-30 2015-11-26 44.248 0 +0
2015-11-27 2015-11-25 44.520 0 +0
2015-11-26 2015-11-24 44.044 0 +0
2015-11-25 2015-11-23 43.023 0 +0
2015-11-24 2015-11-20 42.410 0 +0
2015-11-23 2015-11-19 42.750 0 +0
2015-11-20 2015-11-18 44.180 0 +0
2015-11-19 2015-11-17 44.452 0 +0
2015-11-18 2015-11-16 44.588 0 +0
2015-11-17 2015-11-13 44.929 0 +0
2015-11-16 2015-11-12 45.337 0 +0
2015-11-13 2015-11-11 44.657 0 +0
2015-11-12 2015-11-10 44.180 0 +0
2015-11-11 2015-11-09 44.793 0 +0
2015-11-10 2015-11-06 45.201 0 +0
2015-11-09 2015-11-05 45.201 0 +0
2015-11-06 2015-11-04 44.452 0 +0
2015-11-05 2015-11-03 43.363 0 +0
2015-11-04 2015-11-02 43.499 0 +0
2015-11-03 2015-10-30 43.703 0 +0
2015-11-02 2015-10-29 43.431 0 +0
2015-10-30 2015-10-28 43.772 0 +0
2015-10-29 2015-10-27 42.819 0 +0
2015-10-28 2015-10-26 41.865 0 +0
2015-10-27 2015-10-23 41.117 0 +0
2015-10-26 2015-10-22 41.185 0 +0
2015-10-23 2015-10-20 39.823 0 +0
2015-10-22 2015-10-19 39.279 0 +0
2015-10-20 2015-10-16 39.143 0 +0
2015-10-19 2015-10-15 39.755 0 +0
2015-10-16 2015-10-14 38.394 0 +0
2015-10-15 2015-10-13 38.734 0 +0
2015-10-14 2015-10-12 39.687 0 +0
2015-10-13 2015-10-09 39.823 0 +0
2015-10-12 2015-10-08 39.279 0 +0
2015-10-09 2015-10-07 39.279 0 +0
2015-10-08 2015-10-06 39.415 0 +0
2015-10-07 2015-10-05 38.734 0 +0
2015-10-06 2015-10-02 37.645 0 +0
2015-10-05 2015-09-30 36.896 0 +0
2015-10-02 2015-09-29 36.896 0 +0
2015-09-30 2015-09-25 38.121 0 +0
2015-09-29 2015-09-24 39.006 0 +0
2015-09-25 2015-09-23 37.849 0 +0
2015-09-24 2015-09-22 38.598 0 +0
2015-09-23 2015-09-21 39.483 0 +0
2015-09-22 2015-09-18 40.096 0 +0
2015-09-21 2015-09-17 38.870 0 +0
2015-09-18 2015-09-16 38.326 0 +0
2015-09-17 2015-09-15 38.121 0 +0
2015-09-16 2015-09-14 38.530 0 +0
2015-09-15 2015-09-11 38.189 0 +0
2015-09-14 2015-09-10 38.053 0 +0
2015-09-11 2015-09-09 38.462 0 +0
2015-09-10 2015-09-08 37.236 0 +0
2015-09-09 2015-09-07 36.488 0 +0
2015-09-08 2015-09-04 37.713 0 +0
2015-09-07 2015-09-02 35.603 0 +0
2015-09-04 2015-09-01 36.624 0 +0
2015-09-02 2015-08-31 39.959 0 +0
2015-09-01 2015-08-28 39.823 0 +0
2015-08-31 2015-08-27 38.598 0 +0
2015-08-28 2015-08-26 36.420 0 +0
2015-08-27 2015-08-25 36.215 0 +0
2015-08-26 2015-08-24 35.262 0 +0
2015-08-25 2015-08-21 36.760 0 +0
2015-08-24 2015-08-20 39.483 0 +0
2015-08-21 2015-08-19 41.797 0 +0
2015-08-20 2015-08-18 41.457 0 +0
2015-08-19 2015-08-17 42.206 0 +0
2015-08-18 2015-08-14 39.211 0 +0
2015-08-17 2015-08-13 38.870 0 +0
2015-08-14 2015-08-12 40.164 0 +0
2015-08-13 2015-08-11 40.776 0 +0
2015-08-12 2015-08-10 41.253 0 +0
2015-08-11 2015-08-07 40.981 0 +0
2015-08-10 2015-08-06 40.640 0 +0
2015-08-07 2015-08-05 40.640 0 +0
2015-08-06 2015-08-04 40.844 0 +0
2015-08-05 2015-08-03 39.483 0 +0
2015-08-04 2015-07-31 40.572 0 +0
2015-08-03 2015-07-30 41.253 0 +0
2015-07-31 2015-07-29 41.457 0 +0
2015-07-30 2015-07-28 40.844 0 +0
2015-07-29 2015-07-27 41.321 0 +0
2015-07-28 2015-07-24 42.887 0 +0
2015-07-27 2015-07-23 44.112 0 +0
2015-07-24 2015-07-22 43.976 0 +0
2015-07-23 2015-07-21 44.044 0 +0
2015-07-22 2015-07-20 43.295 0 +0
2015-07-21 2015-07-17 42.887 0 +0
2015-07-20 2015-07-16 42.887 0 +0
2015-07-17 2015-07-15 43.363 0 +0
2015-07-16 2015-07-14 43.908 0 +0
2015-07-15 2015-07-13 44.725 0 +0
2015-07-14 2015-07-10 43.976 0 +0
2015-07-13 2015-07-09 41.729 0 +0
2015-07-10 2015-07-08 40.232 0 +0
2015-07-09 2015-07-07 40.708 0 +0
2015-07-08 2015-07-06 41.525 0 +0
2015-07-07 2015-07-03 44.384 0 +0
2015-07-06 2015-07-02 46.018 0 +0
2015-07-03 2015-06-30 46.903 0 +0
2015-07-02 2015-06-29 45.201 0 +0
2015-06-30 2015-06-26 46.018 0 +0
2015-06-29 2015-06-25 48.333 0 +0
2015-06-26 2015-06-24 50.642 0 +0
2015-06-25 2015-06-23 50.505 0 +0
2015-06-24 2015-06-22 48.853 0 +0
2015-06-23 2015-06-19 49.542 0 +0
2015-06-22 2015-06-18 49.404 0 +0
2015-06-19 2015-06-17 50.092 0 +0
2015-06-18 2015-06-16 49.748 0 +0
2015-06-17 2015-06-15 51.193 0 +0
2015-06-16 2015-06-12 52.431 0 +0
2015-06-15 2015-06-11 51.124 0 +0
2015-06-12 2015-06-10 51.606 0 +0
2015-06-11 2015-06-09 50.918 0 +0
2015-06-10 2015-06-08 51.262 0 +0
2015-06-09 2015-06-05 52.019 0 +0
2015-06-08 2015-06-04 49.817 0 +0
2015-06-05 2015-06-03 50.849 0 +0
2015-06-04 2015-06-02 51.606 0 +0
2015-06-03 2015-06-01 53.464 0 +0
2015-06-02 2015-05-29 50.918 0 +0
2015-06-01 2015-05-28 51.055 0 +0
2015-05-29 2015-05-27 53.670 0 +0
2015-05-28 2015-05-26 55.253 0 +0
2015-05-27 2015-05-22 52.569 0 +0
2015-05-26 2015-05-21 53.326 0 +0
2015-05-22 2015-05-20 54.496 0 +0
2015-05-21 2015-05-19 54.427 0 +0
2015-05-20 2015-05-18 51.743 0 +0
2015-05-19 2015-05-15 51.537 0 +0
2015-05-18 2015-05-14 49.886 0 +0
2015-05-15 2015-05-13 49.129 0 +0
2015-05-14 2015-05-12 49.542 0 +0
2015-05-13 2015-05-11 51.193 0 +0
2015-05-12 2015-05-08 47.133 0 +0
2015-05-11 2015-05-07 46.514 0 +0
2015-05-08 2015-05-06 48.303 0 +0
2015-05-07 2015-05-05 49.954 0 +0
2015-05-06 2015-05-04 49.886 0 +0
2015-05-05 2015-04-30 50.780 0 +0
2015-05-04 2015-04-29 51.124 0 +0
2015-04-30 2015-04-28 51.262 0 +0
2015-04-29 2015-04-27 52.638 0 +0
2015-04-28 2015-04-24 52.363 0 +0
2015-04-27 2015-04-23 52.569 0 +0
2015-04-24 2015-04-22 54.427 0 +0
2015-04-23 2015-04-21 53.945 0 +0
2015-04-22 2015-04-20 50.230 0 +0
2015-04-21 2015-04-17 51.606 0 +0
2015-04-20 2015-04-16 51.950 0 +0
2015-04-17 2015-04-15 50.367 0 +0
2015-04-16 2015-04-14 51.743 0 +0
2015-04-15 2015-04-13 55.115 0 +0
2015-04-14 2015-04-10 49.473 0 +0
2015-04-13 2015-04-09 49.404 0 +0
2015-04-10 2015-04-08 47.615 0 +0
2015-04-09 2015-04-02 43.349 0 +0
2015-04-08 2015-04-01 43.211 0 +0
2015-04-02 2015-03-31 43.555 0 +0
2015-04-01 2015-03-30 42.592 0 +0
2015-03-31 2015-03-27 40.734 0 +0
2015-03-30 2015-03-26 40.941 0 +0
2015-03-27 2015-03-25 41.285 0 +0
2015-03-26 2015-03-24 40.597 0 +0
2015-03-25 2015-03-23 40.252 0 +0
2015-03-24 2015-03-20 40.872 0 +0
2015-03-23 2015-03-19 40.665 0 +0
2015-03-20 2015-03-18 39.564 0 +0
2015-03-19 2015-03-17 39.358 0 +0
2015-03-18 2015-03-16 38.945 0 +0
2015-03-17 2015-03-13 37.707 0 +0
2015-03-16 2015-03-12 37.431 0 +0
2015-03-13 2015-03-11 37.294 0 +0
2015-03-12 2015-03-10 37.363 0 +0
2015-03-11 2015-03-09 37.569 0 +0
2015-03-10 2015-03-06 37.844 0 +0
2015-03-09 2015-03-05 37.844 0 +0
2015-03-06 2015-03-04 37.569 0 +0
2015-03-05 2015-03-03 37.019 0 +0
2015-03-04 2015-03-02 37.019 0 +0
2015-03-03 2015-02-27 37.363 0 +0
2015-03-02 2015-02-26 37.638 0 +0
2015-02-27 2015-02-25 38.257 0 +0
2015-02-26 2015-02-24 37.775 0 +0
2015-02-25 2015-02-23 38.188 0 +0
2015-02-24 2015-02-18 37.775 0 +0
2015-02-23 2015-02-16 37.638 0 +0
2015-02-17 2015-02-13 37.294 0 +0
2015-02-16 2015-02-12 36.881 0 +0
2015-02-13 2015-02-11 36.606 0 +0
2015-02-12 2015-02-10 37.638 0 +0
2015-02-11 2015-02-09 36.606 0 +0
2015-02-10 2015-02-06 37.844 0 +0
2015-02-09 2015-02-05 37.500 0 +0
2015-02-06 2015-02-04 38.395 0 +0
2015-02-05 2015-02-03 38.532 0 +0
2015-02-04 2015-02-02 38.601 0 +0
2015-02-03 2015-01-30 39.014 0 +0
2015-02-02 2015-01-29 39.083 0 +0
2015-01-30 2015-01-28 39.564 0 +0
2015-01-29 2015-01-27 39.427 0 +0
2015-01-28 2015-01-26 40.665 0 +0
2015-01-27 2015-01-23 40.046 0 +0
2015-01-26 2015-01-22 39.496 0 +0
2015-01-23 2015-01-21 39.496 0 +0
2015-01-22 2015-01-20 38.739 0 +0
2015-01-21 2015-01-19 37.982 0 +0
2015-01-20 2015-01-16 40.390 0 +0
2015-01-19 2015-01-15 40.252 0 +0
2015-01-16 2015-01-14 40.321 0 +0
2015-01-15 2015-01-13 41.009 0 +0
2015-01-14 2015-01-12 40.597 0 +0
2015-01-13 2015-01-09 40.665 0 +0
2015-01-12 2015-01-08 39.083 0 +0
2015-01-09 2015-01-07 37.775 0 +0
2015-01-08 2015-01-06 37.363 0 +0
2015-01-07 2015-01-05 37.775 0 +0
2015-01-06 2015-01-02 37.638 0 +0
2015-01-05 2014-12-31 37.775 0 +0
2015-01-02 2014-12-29 37.913 0 +0
2014-12-30 2014-12-24 37.844 0 +0
2014-12-29 2014-12-22 37.500 0 +0
2014-12-23 2014-12-19 37.913 0 +0
2014-12-22 2014-12-18 37.363 0 +0
2014-12-19 2014-12-17 36.330 0 +0
2014-12-18 2014-12-16 36.950 0 +0
2014-12-17 2014-12-15 37.500 0 +0
2014-12-16 2014-12-12 38.257 0 +0
2014-12-15 2014-12-11 38.670 0 +0
2014-12-12 2014-12-10 38.119 0 +0
2014-12-11 2014-12-09 37.431 0 +0
2014-12-10 2014-12-08 38.601 0 +0
2014-12-09 2014-12-05 38.463 0 +0
2014-12-08 2014-12-04 38.119 0 +0
2014-12-05 2014-12-03 38.395 0 +0
2014-12-04 2014-12-02 39.014 0 +0
2014-12-03 2014-12-01 38.463 0 +0
2014-12-02 2014-11-28 39.771 0 +0
2014-12-01 2014-11-27 39.702 0 +0
2014-11-28 2014-11-26 39.908 0 +0
2014-11-27 2014-11-25 39.496 0 +0
2014-11-26 2014-11-24 39.702 0 +0
2014-11-25 2014-11-21 42.248 0 +0
2014-11-24 2014-11-20 43.074 0 +0
2014-11-21 2014-11-19 42.867 0 +0
2014-11-20 2014-11-18 43.624 0 +0
2014-11-19 2014-11-17 44.106 0 +0
2014-11-18 2014-11-14 46.927 0 +0
2014-11-17 2014-11-13 45.482 0 +0
2014-11-14 2014-11-12 44.794 0 +0
2014-11-13 2014-11-11 43.486 0 +0
2014-11-12 2014-11-10 44.312 0 +0
2014-11-11 2014-11-07 44.312 0 +0
2014-11-10 2014-11-06 44.106 0 +0
2014-11-07 2014-11-05 44.037 0 +0
2014-11-06 2014-11-04 43.555 0 +0
2014-11-05 2014-11-03 41.078 0 +0
2014-11-04 2014-10-31 41.697 0 +0
2014-11-03 2014-10-30 41.285 0 +0
2014-10-31 2014-10-29 40.941 0 +0
2014-10-30 2014-10-28 41.353 0 +0
2014-10-29 2014-10-27 38.876 0 +0
2014-10-28 2014-10-24 39.771 0 +0
2014-10-27 2014-10-23 39.977 0 +0
2014-10-24 2014-10-22 40.046 0 +0
2014-10-23 2014-10-21 40.459 0 +0
2014-10-22 2014-10-20 40.459 0 +0
2014-10-21 2014-10-17 39.289 0 +0
2014-10-20 2014-10-16 39.152 0 +0
2014-10-17 2014-10-15 38.601 0 +0
2014-10-16 2014-10-14 36.881 0 +0
2014-10-15 2014-10-13 36.330 0 +0
2014-10-14 2014-10-10 36.812 0 +0
2014-10-13 2014-10-09 37.982 0 +0
2014-10-10 2014-10-08 37.707 0 +0
2014-10-09 2014-10-07 38.532 0 +0
2014-10-08 2014-10-06 38.395 0 +0
2014-10-07 2014-10-03 39.702 0 +0
2014-10-06 2014-09-30 39.083 0 +0
2014-10-03 2014-09-29 38.601 0 +0
2014-09-30 2014-09-26 39.633 0 +0
2014-09-29 2014-09-25 39.771 0 +0
2014-09-26 2014-09-24 39.908 0 +0
2014-09-25 2014-09-23 39.289 0 +0
2014-09-24 2014-09-22 39.496 0 +0
2014-09-23 2014-09-19 41.147 0 +0
2014-09-22 2014-09-18 39.496 0 +0
2014-09-19 2014-09-17 38.601 0 +0
2014-09-18 2014-09-16 37.569 0 +0
2014-09-17 2014-09-15 39.633 0 +0
2014-09-16 2014-09-12 40.252 0 +0
2014-09-15 2014-09-11 40.184 0 +0
2014-09-12 2014-09-10 38.945 0 +0
2014-09-11 2014-09-08 38.601 0 +0
2014-09-10 2014-09-05 38.532 0 +0
2014-09-08 2014-09-04 38.601 0 +0
2014-09-05 2014-09-03 39.220 0 +0
2014-09-04 2014-09-02 38.257 0 +0
2014-09-03 2014-09-01 37.775 0 +0
2014-09-02 2014-08-29 37.225 0 +0
2014-09-01 2014-08-28 36.124 0 +0
2014-08-29 2014-08-27 37.156 0 +0
2014-08-28 2014-08-26 37.982 0 +0
2014-08-27 2014-08-25 36.674 0 +0
2014-08-26 2014-08-22 35.505 0 +0
2014-08-25 2014-08-21 34.404 0 +0
2014-08-22 2014-08-20 34.197 0 +0
2014-08-21 2014-08-19 33.509 0 +0
2014-08-20 2014-08-18 32.615 0 +0
2014-08-19 2014-08-15 32.684 0 +0
2014-08-18 2014-08-14 32.271 0 +0
2014-08-15 2014-08-13 32.546 0 +0
2014-08-14 2014-08-12 32.477 0 +0
2014-08-13 2014-08-11 32.546 0 +0
2014-08-12 2014-08-08 32.340 0 +0
2014-08-11 2014-08-07 32.477 0 +0
2014-08-08 2014-08-06 32.752 0 +0
2014-08-07 2014-08-05 31.927 0 +0
2014-08-06 2014-08-04 31.652 0 +0
2014-08-05 2014-08-01 30.619 0 +0
2014-08-04 2014-07-31 31.445 0 +0
2014-08-01 2014-07-30 31.101 0 +0
2014-07-31 2014-07-29 31.583 0 +0
2014-07-30 2014-07-28 32.202 0 +0
2014-07-29 2014-07-25 32.684 0 +0
2014-07-28 2014-07-24 32.752 0 +0
2014-07-25 2014-07-23 32.752 0 +0
2014-07-24 2014-07-22 32.959 0 +0
2014-07-23 2014-07-21 32.821 0 +0
2014-07-22 2014-07-18 33.441 0 +0
2014-07-21 2014-07-17 32.959 0 +0
2014-07-18 2014-07-16 31.927 0 +0
2014-07-17 2014-07-15 31.996 0 +0
2014-07-16 2014-07-14 30.482 0 +0
2014-07-15 2014-07-11 30.344 0 +0
2014-07-14 2014-07-10 30.551 0 +0
2014-07-11 2014-07-09 30.344 0 +0
2014-07-10 2014-07-08 30.551 0 +0
2014-07-09 2014-07-07 30.482 0 +0
2014-07-08 2014-07-04 30.413 0 +0
2014-07-07 2014-07-03 30.138 0 +0
2014-07-04 2014-07-02 29.725 0 +0
2014-07-03 2014-06-30 29.518 0 +0
2014-07-02 2014-06-27 28.830 0 +0
2014-06-30 2014-06-26 28.899 0 +0
2014-06-27 2014-06-25 28.693 0 +0
2014-06-26 2014-06-24 28.486 0 +0
2014-06-25 2014-06-23 29.426 0 +0
2014-06-24 2014-06-20 29.706 0 +0
2014-06-23 2014-06-19 29.216 0 +0
2014-06-20 2014-06-18 29.496 0 +0
2014-06-19 2014-06-17 29.845 0 +0
2014-06-18 2014-06-16 30.265 0 +0
2014-06-17 2014-06-13 29.775 0 +0
2014-06-16 2014-06-12 29.915 0 +0
2014-06-13 2014-06-11 29.286 0 +0
2014-06-12 2014-06-10 29.706 0 +0
2014-06-11 2014-06-09 29.356 0 +0
2014-06-10 2014-06-06 29.356 0 +0
2014-06-09 2014-06-05 29.356 0 +0
2014-06-06 2014-06-04 29.146 0 +0
2014-06-05 2014-06-03 29.566 0 +0
2014-06-04 2014-05-30 29.426 0 +0
2014-06-03 2014-05-29 29.636 0 +0
2014-05-30 2014-05-28 29.496 0 +0
2014-05-29 2014-05-27 28.937 0 +0
2014-05-28 2014-05-26 29.216 0 +0
2014-05-27 2014-05-23 28.797 0 +0
2014-05-26 2014-05-22 28.098 0 +0
2014-05-23 2014-05-21 28.028 0 +0
2014-05-22 2014-05-20 28.238 0 +0
2014-05-21 2014-05-19 28.308 0 +0
2014-05-20 2014-05-16 28.377 0 +0
2014-05-19 2014-05-15 28.447 0 +0
2014-05-16 2014-05-14 28.517 0 +0
2014-05-15 2014-05-13 28.098 0 +0
2014-05-14 2014-05-12 28.098 0 +0
2014-05-13 2014-05-09 28.028 0 +0
2014-05-12 2014-05-08 27.902 0 +0
2014-05-09 2014-05-07 27.818 0 +0
2014-05-08 2014-05-05 28.308 0 +0
2014-05-07 2014-05-02 28.517 0 +0
2014-05-05 2014-04-30 28.517 0 +0
2014-05-02 2014-04-29 27.958 0 +0
2014-04-30 2014-04-28 27.818 0 +0
2014-04-29 2014-04-25 28.377 0 +0
2014-04-28 2014-04-24 28.657 0 +0
2014-04-25 2014-04-23 28.727 0 +0
2014-04-24 2014-04-22 28.937 0 +0
2014-04-23 2014-04-17 28.727 0 +0
2014-04-22 2014-04-16 28.377 0 +0
2014-04-17 2014-04-15 28.168 0 +0
2014-04-16 2014-04-14 28.308 0 +0
2014-04-15 2014-04-11 28.377 0 +0
2014-04-14 2014-04-10 28.587 0 +0
2014-04-11 2014-04-09 28.028 0 +0
2014-04-10 2014-04-08 28.587 0 +0
2014-04-09 2014-04-07 29.216 0 +0
2014-04-08 2014-04-04 29.915 0 +0
2014-04-07 2014-04-03 29.985 0 +0
2014-04-04 2014-04-02 30.265 0 +0
2014-04-03 2014-04-01 30.055 0 +0
2014-04-02 2014-03-31 29.706 0 +0
2014-04-01 2014-03-28 28.867 0 +0
2014-03-31 2014-03-27 29.286 0 +0
2014-03-28 2014-03-26 29.775 0 +0
2014-03-27 2014-03-25 29.566 0 +0
2014-03-26 2014-03-24 28.937 0 +0
2014-03-25 2014-03-21 29.496 0 +0
2014-03-24 2014-03-20 29.356 0 +0
2014-03-21 2014-03-19 29.356 0 +0
2014-03-20 2014-03-18 29.496 0 +0
2014-03-19 2014-03-17 29.496 0 +0
2014-03-18 2014-03-14 29.007 0 +0
2014-03-17 2014-03-13 28.447 0 +0
2014-03-14 2014-03-12 28.797 0 +0
2014-03-13 2014-03-11 29.566 0 +0
2014-03-12 2014-03-10 29.007 0 +0
2014-03-11 2014-03-07 29.566 0 +0
2014-03-10 2014-03-06 29.496 0 +0
2014-03-07 2014-03-05 29.496 0 +0
2014-03-06 2014-03-04 29.496 0 +0
2014-03-05 2014-03-03 29.566 0 +0
2014-03-04 2014-02-28 30.125 0 +0
2014-03-03 2014-02-27 30.265 0 +0
2014-02-28 2014-02-26 30.335 0 +0
2014-02-27 2014-02-25 30.125 0 +0
2014-02-26 2014-02-24 30.614 0 +0
2014-02-25 2014-02-21 31.173 0 +0
2014-02-24 2014-02-20 31.313 0 +0
2014-02-21 2014-02-19 31.872 0 +0
2014-02-20 2014-02-18 31.173 0 +0
2014-02-19 2014-02-17 31.243 0 +0
2014-02-18 2014-02-14 31.383 0 +0
2014-02-17 2014-02-13 30.894 0 +0
2014-02-14 2014-02-12 30.964 0 +0
2014-02-13 2014-02-11 30.544 0 +0
2014-02-12 2014-02-10 30.055 0 +0
2014-02-11 2014-02-07 29.775 0 +0
2014-02-10 2014-02-06 29.426 0 +0
2014-02-07 2014-02-05 29.496 0 +0
2014-02-06 2014-02-04 29.915 0 +0
2014-02-05 2014-01-30 30.614 0 +0
2014-02-04 2014-01-28 30.125 0 +0
2014-01-29 2014-01-27 30.544 0 +0
2014-01-28 2014-01-24 31.243 0 +0
2014-01-27 2014-01-23 32.012 0 +0
2014-01-24 2014-01-22 32.012 0 +0
2014-01-23 2014-01-21 31.732 0 +0
2014-01-22 2014-01-20 31.732 0 +0
2014-01-21 2014-01-17 32.082 0 +0
2014-01-20 2014-01-16 31.732 0 +0
2014-01-17 2014-01-15 31.663 0 +0
2014-01-16 2014-01-14 32.012 0 +0
2014-01-15 2014-01-13 31.802 0 +0
2014-01-14 2014-01-10 32.152 0 +0
2014-01-13 2014-01-09 32.012 0 +0
2014-01-10 2014-01-08 31.802 0 +0
2014-01-09 2014-01-07 31.802 0 +0
2014-01-08 2014-01-06 31.523 0 +0
2014-01-07 2014-01-03 30.544 0 +0
2014-01-06 2014-01-02 30.335 0 +0
2014-01-03 2013-12-31 31.103 0 +0
2014-01-02 2013-12-27 31.663 0 +0
2013-12-30 2013-12-24 31.453 0 +0
2013-12-27 2013-12-20 31.034 0 +0
2013-12-23 2013-12-19 31.453 0 +0
2013-12-20 2013-12-18 32.292 0 +0
2013-12-19 2013-12-17 32.012 0 +0
2013-12-18 2013-12-16 32.571 0 +0
2013-12-17 2013-12-13 32.571 0 +0
2013-12-16 2013-12-12 32.921 0 +0
2013-12-13 2013-12-11 33.759 0 +0
2013-12-12 2013-12-10 34.808 0 +0
2013-12-11 2013-12-09 33.899 0 +0
2013-12-10 2013-12-06 33.060 0 +0
2013-12-09 2013-12-05 33.270 0 +0
2013-12-06 2013-12-04 33.130 0 +0
2013-12-05 2013-12-03 32.571 0 +0
2013-12-04 2013-12-02 32.571 0 +0
2013-12-03 2013-11-29 32.222 0 +0
2013-12-02 2013-11-28 31.663 0 +0
2013-11-29 2013-11-27 32.082 0 +0
2013-11-28 2013-11-26 31.453 0 +0
2013-11-27 2013-11-25 31.942 0 +0
2013-11-26 2013-11-22 31.593 0 +0
2013-11-25 2013-11-21 31.732 0 +0
2013-11-22 2013-11-20 31.243 0 +0
2013-11-21 2013-11-19 32.501 0 +0
2013-11-20 2013-11-18 32.082 0 +0
2013-11-19 2013-11-15 29.985 0 +0
2013-11-18 2013-11-14 28.867 0 +0
2013-11-15 2013-11-13 28.447 0 +0
2013-11-14 2013-11-12 29.146 0 +0
2013-11-13 2013-11-11 29.216 0 +0
2013-11-12 2013-11-08 28.377 0 +0
2013-11-11 2013-11-07 28.867 0 +0
2013-11-08 2013-11-06 28.937 0 +0
2013-11-07 2013-11-05 29.496 0 +0
2013-11-06 2013-11-04 29.496 0 +0
2013-11-05 2013-11-01 30.125 0 +0
2013-11-04 2013-10-31 29.356 0 +0
2013-11-01 2013-10-30 29.845 0 +0
2013-10-31 2013-10-29 29.426 0 +0
2013-10-30 2013-10-28 29.915 0 +0
2013-10-29 2013-10-25 29.216 0 +0
2013-10-28 2013-10-24 30.265 0 +0
2013-10-25 2013-10-23 30.125 0 +0
2013-10-24 2013-10-22 31.523 0 +0
2013-10-23 2013-10-21 32.641 0 +0
2013-10-22 2013-10-18 30.404 0 +0
2013-10-21 2013-10-17 29.775 0 +0
2013-10-18 2013-10-16 30.125 0 +0
2013-10-17 2013-10-15 30.474 0 +0
2013-10-16 2013-10-11 29.775 0 +0
2013-10-15 2013-10-10 28.727 0 +0
2013-10-11 2013-10-09 28.238 0 +0
2013-10-10 2013-10-08 27.930 0 +0
2013-10-09 2013-10-07 27.846 0 +0
2013-10-08 2013-10-04 27.902 0 +0
2013-10-07 2013-10-03 27.679 0 +0
2013-10-04 2013-10-02 27.147 0 +0
2013-10-03 2013-09-30 27.203 0 +0
2013-10-02 2013-09-27 27.203 0 +0
2013-09-30 2013-09-26 27.008 0 +0
2013-09-27 2013-09-25 26.392 0 +0
2013-09-26 2013-09-24 26.281 0 +0
2013-09-25 2013-09-23 26.337 0 +0
2013-09-24 2013-09-19 26.365 0 +0
2013-09-23 2013-09-18 25.917 0 +0
2013-09-19 2013-09-17 26.420 0 +0
2013-09-18 2013-09-16 26.532 0 +0
2013-09-17 2013-09-13 26.560 0 +0
2013-09-16 2013-09-12 26.868 0 +0
2013-09-13 2013-09-11 27.427 0 +0
2013-09-12 2013-09-10 28.308 0 +0
2013-09-11 2013-09-09 27.651 0 +0
2013-09-10 2013-09-06 27.371 0 +0
2013-09-09 2013-09-05 27.595 0 +0
2013-09-06 2013-09-04 27.175 0 +0
2013-09-05 2013-09-03 27.063 0 +0
2013-09-04 2013-09-02 26.840 0 +0
2013-09-03 2013-08-30 27.175 0 +0
2013-09-02 2013-08-29 27.762 0 +0
2013-08-30 2013-08-28 27.651 0 +0
2013-08-29 2013-08-27 27.119 0 +0
2013-08-28 2013-08-26 29.007 0 +0
2013-08-27 2013-08-23 27.567 0 +0
2013-08-26 2013-08-22 27.259 0 +0
2013-08-23 2013-08-21 27.958 0 +0
2013-08-22 2013-08-20 28.447 0 +0
2013-08-21 2013-08-19 29.566 0 +0
2013-08-20 2013-08-16 29.076 0 +0
2013-08-19 2013-08-15 28.797 0 +0
2013-08-16 2013-08-13 28.937 0 +0
2013-08-15 2013-08-12 29.496 0 +0
2013-08-13 2013-08-09 29.636 0 +0
2013-08-12 2013-08-08 28.937 0 +0
2013-08-09 2013-08-07 29.216 0 +0
2013-08-08 2013-08-06 30.125 0 +0
2013-08-07 2013-08-05 30.964 0 +0
2013-08-06 2013-08-02 30.964 0 +0
2013-08-05 2013-08-01 29.356 0 +0
2013-08-02 2013-07-31 29.636 0 +0
2013-08-01 2013-07-30 30.125 0 +0
2013-07-31 2013-07-29 29.426 0 +0
2013-07-30 2013-07-26 30.195 0 +0
2013-07-29 2013-07-25 28.308 0 +0
2013-07-26 2013-07-24 27.818 0 +0
2013-07-25 2013-07-23 27.595 0 +0
2013-07-24 2013-07-22 26.784 0 +0
2013-07-23 2013-07-19 26.476 0 +0
2013-07-22 2013-07-18 26.924 0 +0
2013-07-19 2013-07-17 26.728 0 +0
2013-07-18 2013-07-16 26.337 0 +0
2013-07-17 2013-07-15 26.113 0 +0
2013-07-16 2013-07-12 26.616 0 +0
2013-07-15 2013-07-11 26.281 0 +0
2013-07-12 2013-07-10 25.777 0 +0
2013-07-11 2013-07-09 25.861 0 +0
2013-07-10 2013-07-08 25.777 0 +0
2013-07-09 2013-07-05 26.169 0 +0
2013-07-08 2013-07-04 26.476 0 +0
2013-07-05 2013-07-03 26.560 0 +0
2013-07-04 2013-07-02 26.560 0 +0
2013-07-03 2013-06-28 27.231 0 +0
2013-07-02 2013-06-27 27.259 0 +0
2013-06-28 2013-06-26 26.812 0 +0
2013-06-27 2013-06-25 25.666 0 +0
2013-06-26 2013-06-24 26.001 0 +0
2013-06-25 2013-06-21 27.063 0 +0
2013-06-24 2013-06-20 27.874 0 +0
2013-06-21 2013-06-19 28.867 0 +0
2013-06-20 2013-06-18 28.797 0 +0
2013-06-19 2013-06-17 28.587 0 +0
2013-06-18 2013-06-14 28.937 0 +0
2013-06-17 2013-06-13 28.168 0 +0
2013-06-14 2013-06-11 27.818 0 +0
2013-06-13 2013-06-10 28.308 0 +0
2013-06-11 2013-06-07 29.871 0 +0
2013-06-10 2013-06-06 29.588 0 +0
2013-06-07 2013-06-05 29.801 0 +0
2013-06-06 2013-06-04 29.588 0 +0
2013-06-05 2013-06-03 29.446 0 +0
2013-06-04 2013-05-31 29.801 0 +0
2013-06-03 2013-05-30 30.581 0 +0
2013-05-31 2013-05-29 29.588 0 +0
2013-05-30 2013-05-28 30.723 0 +0
2013-05-29 2013-05-27 29.730 0 +0
2013-05-28 2013-05-24 31.220 0 +0
2013-05-27 2013-05-23 31.220 0 +0
2013-05-24 2013-05-22 32.071 0 +0
2013-05-23 2013-05-21 31.503 0 +0
2013-05-22 2013-05-20 31.929 0 +0
2013-05-21 2013-05-16 33.135 0 +0
2013-05-20 2013-05-15 32.852 0 +0
2013-05-16 2013-05-14 33.348 0 +0
2013-05-15 2013-05-13 33.348 0 +0
2013-05-14 2013-05-10 34.129 0 +0
2013-05-13 2013-05-09 33.419 0 +0
2013-05-10 2013-05-08 33.135 0 +0
2013-05-09 2013-05-07 32.355 0 +0
2013-05-08 2013-05-06 32.710 0 +0
2013-05-07 2013-05-03 32.993 0 +0
2013-05-06 2013-05-02 32.852 0 +0
2013-05-03 2013-04-30 32.710 0 +0
2013-05-02 2013-04-29 32.497 0 +0
2013-04-30 2013-04-26 32.426 0 +0
2013-04-29 2013-04-25 33.348 0 +0
2013-04-26 2013-04-24 33.987 0 +0
2013-04-25 2013-04-23 33.135 0 +0
2013-04-24 2013-04-22 34.980 0 +0
2013-04-23 2013-04-19 34.838 0 +0
2013-04-22 2013-04-18 34.554 0 +0
2013-04-19 2013-04-17 34.625 0 +0
2013-04-18 2013-04-16 35.122 0 +0
2013-04-17 2013-04-15 35.973 0 +0
2013-04-16 2013-04-12 35.690 0 +0
2013-04-15 2013-04-11 34.909 0 +0
2013-04-12 2013-04-10 35.193 0 +0
2013-04-11 2013-04-09 35.051 0 +0
2013-04-10 2013-04-08 34.696 0 +0
2013-04-09 2013-04-05 35.051 0 +0
2013-04-08 2013-04-03 35.548 0 +0
2013-04-05 2013-04-02 35.335 0 +0
2013-04-03 2013-03-28 35.548 0 +0
2013-04-02 2013-03-27 38.315 0 +0
2013-03-28 2013-03-26 36.967 0 +0
2013-03-27 2013-03-25 37.889 0 +0
2013-03-26 2013-03-22 38.741 0 +0
2013-03-25 2013-03-21 36.967 0 +0
2013-03-22 2013-03-20 37.038 0 +0
2013-03-21 2013-03-19 37.109 0 +0
2013-03-20 2013-03-18 36.541 0 +0
2013-03-19 2013-03-15 36.825 0 +0
2013-03-18 2013-03-14 38.244 0 +0
2013-03-15 2013-03-13 36.754 0 +0
2013-03-14 2013-03-12 36.967 0 +0
2013-03-13 2013-03-11 38.954 0 +0
2013-03-12 2013-03-08 38.315 0 +0
2013-03-11 2013-03-07 36.754 0 +0
2013-03-08 2013-03-06 36.115 0 +0
2013-03-07 2013-03-05 35.619 0 +0
2013-03-06 2013-03-04 34.412 0 +0
2013-03-05 2013-03-01 33.987 0 +0
2013-03-04 2013-02-28 34.767 0 +0
2013-03-01 2013-02-27 34.767 0 +0
2013-02-28 2013-02-26 34.696 0 +0
2013-02-27 2013-02-25 34.767 0 +0
2013-02-26 2013-02-22 35.051 0 +0
2013-02-25 2013-02-21 34.342 0 +0
2013-02-22 2013-02-20 33.845 0 +0
2013-02-21 2013-02-19 33.064 0 +0
2013-02-20 2013-02-18 33.064 0 +0
2013-02-19 2013-02-15 33.916 0 +0
2013-02-18 2013-02-14 34.129 0 +0
2013-02-15 2013-02-08 33.561 0 +0
2013-02-14 2013-02-07 33.277 0 +0
2013-02-08 2013-02-06 33.135 0 +0
2013-02-07 2013-02-05 32.922 0 +0
2013-02-06 2013-02-04 33.064 0 +0
2013-02-05 2013-02-01 33.419 0 +0
2013-02-04 2013-01-31 33.703 0 +0
2013-02-01 2013-01-30 34.342 0 +0
2013-01-31 2013-01-29 34.342 0 +0
2013-01-30 2013-01-28 34.342 0 +0
2013-01-29 2013-01-25 34.767 0 +0
2013-01-28 2013-01-24 34.483 0 +0
2013-01-25 2013-01-23 35.477 0 +0
2013-01-24 2013-01-22 35.335 0 +0
2013-01-23 2013-01-21 35.264 0 +0
2013-01-22 2013-01-18 35.761 0 +0
2013-01-21 2013-01-17 35.335 0 +0
2013-01-18 2013-01-16 36.612 0 +0
2013-01-17 2013-01-15 35.903 0 +0
2013-01-16 2013-01-14 36.115 0 +0
2013-01-15 2013-01-11 36.257 0 +0
2013-01-14 2013-01-10 36.612 0 +0
2013-01-11 2013-01-09 36.612 0 +0
2013-01-10 2013-01-08 36.825 0 +0
2013-01-09 2013-01-07 37.180 0 +0
2013-01-08 2013-01-04 35.619 0 +0
2013-01-07 2013-01-03 34.838 0 +0
2013-01-04 2013-01-02 34.909 0 +0
2013-01-03 2012-12-31 34.412 0 +0
2013-01-02 2012-12-27 34.412 0 +0
2012-12-28 2012-12-24 34.909 0 +0
2012-12-27 2012-12-20 35.051 0 +0
2012-12-21 2012-12-19 34.696 0 +0
2012-12-20 2012-12-18 35.051 0 +0
2012-12-19 2012-12-17 35.477 0 +0
2012-12-18 2012-12-14 35.548 0 +0
2012-12-17 2012-12-13 35.477 0 +0
2012-12-14 2012-12-12 35.122 0 +0
2012-12-13 2012-12-11 35.335 0 +0
2012-12-12 2012-12-10 35.548 0 +0
2012-12-11 2012-12-07 35.832 0 +0
2012-12-10 2012-12-06 35.335 0 +0
2012-12-07 2012-12-05 35.548 0 +0
2012-12-06 2012-12-04 34.412 0 +0
2012-12-05 2012-12-03 33.987 0 +0
2012-12-04 2012-11-30 34.129 0 +0
2012-12-03 2012-11-29 34.271 0 +0
2012-11-30 2012-11-28 34.909 0 +0
2012-11-29 2012-11-27 35.264 0 +0
2012-11-28 2012-11-26 35.761 0 +0
2012-11-27 2012-11-23 35.193 0 +0
2012-11-26 2012-11-22 35.051 0 +0
2012-11-23 2012-11-21 34.696 0 +0
2012-11-22 2012-11-20 34.625 0 +0
2012-11-21 2012-11-19 35.335 0 +0
2012-11-20 2012-11-16 35.264 0 +0
2012-11-19 2012-11-15 34.909 0 +0
2012-11-16 2012-11-14 35.335 0 +0
2012-11-15 2012-11-13 35.973 0 +0
2012-11-14 2012-11-12 36.967 0 +0
2012-11-13 2012-11-09 37.109 0 +0
2012-11-12 2012-11-08 36.967 0 +0
2012-11-09 2012-11-07 37.747 0 +0
2012-11-08 2012-11-06 37.605 0 +0
2012-11-07 2012-11-05 37.251 0 +0
2012-11-06 2012-11-02 37.180 0 +0
2012-11-05 2012-11-01 37.109 0 +0
2012-11-02 2012-10-31 36.967 0 +0
2012-11-01 2012-10-30 35.619 0 +0
2012-10-31 2012-10-29 35.477 0 +0
2012-10-30 2012-10-26 35.690 0 +0
2012-10-29 2012-10-25 36.044 0 +0
2012-10-26 2012-10-24 36.399 0 +0
2012-10-25 2012-10-22 35.973 0 +0
2012-10-24 2012-10-19 35.051 0 +0
2012-10-22 2012-10-18 35.973 0 +0
2012-10-19 2012-10-17 35.973 0 +0
2012-10-18 2012-10-16 35.903 0 +0
2012-10-17 2012-10-15 35.690 0 +0
2012-10-16 2012-10-12 36.257 0 +0
2012-10-15 2012-10-11 37.322 0 +0
2012-10-12 2012-10-10 37.676 0 +0
2012-10-11 2012-10-09 36.541 0 +0
2012-10-10 2012-10-08 37.889 0 +0
2012-10-09 2012-10-05 38.173 0 +0
2012-10-08 2012-10-04 36.967 0 +0
2012-10-05 2012-10-03 36.399 0 +0
2012-10-04 2012-09-28 35.264 0 +0
2012-10-03 2012-09-27 34.980 0 +0
2012-09-28 2012-09-26 35.051 0 +0
2012-09-27 2012-09-25 34.554 0 +0
2012-09-26 2012-09-24 34.767 0 +0
2012-09-25 2012-09-21 34.483 0 +0
2012-09-24 2012-09-20 34.058 0 +0
2012-09-21 2012-09-19 34.058 0 +0
2012-09-20 2012-09-18 33.561 0 +0
2012-09-19 2012-09-17 34.412 0 +0
2012-09-18 2012-09-14 34.554 0 +0
2012-09-17 2012-09-13 34.342 0 +0
2012-09-14 2012-09-12 35.335 0 +0
2012-09-13 2012-09-11 34.129 0 +0
2012-09-12 2012-09-10 34.129 0 +0
2012-09-11 2012-09-07 34.058 0 +0
2012-09-10 2012-09-06 34.271 0 +0
2012-09-07 2012-09-05 34.058 0 +0
2012-09-06 2012-09-04 34.271 0 +0
2012-09-05 2012-09-03 34.200 0 +0
2012-09-04 2012-08-31 34.980 0 +0
2012-09-03 2012-08-30 34.909 0 +0
2012-08-31 2012-08-29 34.980 0 +0
2012-08-30 2012-08-28 34.909 0 +0
2012-08-29 2012-08-27 35.477 0 +0
2012-08-28 2012-08-24 35.619 0 +0
2012-08-27 2012-08-23 35.193 0 +0
2012-08-24 2012-08-22 33.135 0 +0
2012-08-23 2012-08-21 34.058 0 +0
2012-08-22 2012-08-20 34.129 0 +0
2012-08-21 2012-08-17 34.625 0 +0
2012-08-20 2012-08-16 33.845 0 +0
2012-08-17 2012-08-15 34.342 0 +0
2012-08-16 2012-08-14 34.058 0 +0
2012-08-15 2012-08-13 33.064 0 +0
2012-08-14 2012-08-10 32.710 0 +0
2012-08-13 2012-08-09 33.774 0 +0
2012-08-10 2012-08-08 34.483 0 +0
2012-08-09 2012-08-07 33.348 0 +0
2012-08-08 2012-08-06 32.781 0 +0
2012-08-07 2012-08-03 32.000 0 +0
2012-08-06 2012-08-02 32.142 0 +0
2012-08-03 2012-08-01 32.639 0 +0
2012-08-02 2012-07-31 32.355 0 +0
2012-08-01 2012-07-30 31.361 0 +0
2012-07-31 2012-07-27 29.659 0 +0
2012-07-30 2012-07-26 29.020 0 +0
2012-07-27 2012-07-25 29.091 0 +0
2012-07-26 2012-07-24 29.871 0 +0
2012-07-25 2012-07-23 29.659 0 +0
2012-07-24 2012-07-20 30.226 0 +0
2012-07-23 2012-07-19 29.801 0 +0
2012-07-20 2012-07-18 29.517 0 +0
2012-07-19 2012-07-17 29.871 0 +0
2012-07-18 2012-07-16 29.942 0 +0
2012-07-17 2012-07-13 29.801 0 +0
2012-07-16 2012-07-12 30.013 0 +0
2012-07-13 2012-07-11 30.439 0 +0
2012-07-12 2012-07-10 28.665 0 +0
2012-07-11 2012-07-09 28.878 0 +0
2012-07-10 2012-07-06 29.162 0 +0
2012-07-09 2012-07-05 29.091 0 +0
2012-07-06 2012-07-04 29.659 0 +0
2012-07-05 2012-07-03 29.659 0 +0
2012-07-04 2012-06-29 30.226 0 +0
2012-07-03 2012-06-28 28.523 0 +0
2012-06-29 2012-06-27 29.517 0 +0
2012-06-28 2012-06-26 28.452 0 +0
2012-06-27 2012-06-25 28.353 0 +0
2012-06-26 2012-06-22 27.927 0 +0
2012-06-25 2012-06-21 28.807 0 +0
2012-06-22 2012-06-20 29.375 0 +0
2012-06-21 2012-06-19 30.297 0 +0
2012-06-20 2012-06-18 30.013 0 +0
2012-06-19 2012-06-15 28.126 0 +0
2012-06-18 2012-06-14 26.962 0 +0
2012-06-15 2012-06-13 26.338 0 +0
2012-06-14 2012-06-12 25.572 0 +0
2012-06-13 2012-06-11 25.600 0 +0
2012-06-12 2012-06-08 25.146 0 +0
2012-06-11 2012-06-07 25.935 0 +0
2012-06-08 2012-06-06 25.245 0 +0
2012-06-07 2012-06-05 24.440 0 +0
2012-06-06 2012-06-04 24.411 0 +0
2012-06-05 2012-06-01 24.785 0 +0
2012-06-04 2012-05-31 25.274 0 +0
2012-06-01 2012-05-30 25.820 0 +0
2012-05-31 2012-05-29 25.964 0 +0
2012-05-30 2012-05-28 25.389 0 +0
2012-05-29 2012-05-25 25.763 0 +0
2012-05-28 2012-05-24 25.130 0 +0
2012-05-25 2012-05-23 25.101 0 +0
2012-05-24 2012-05-22 25.935 0 +0
2012-05-23 2012-05-21 26.050 0 +0
2012-05-22 2012-05-18 25.705 0 +0
2012-05-21 2012-05-17 25.906 0 +0
2012-05-18 2012-05-16 25.763 0 +0
2012-05-17 2012-05-15 26.021 0 +0
2012-05-16 2012-05-14 26.223 0 +0
2012-05-15 2012-05-11 26.079 0 +0
2012-05-14 2012-05-10 26.366 0 +0
2012-05-11 2012-05-09 26.481 0 +0
2012-05-10 2012-05-08 27.315 0 +0
2012-05-09 2012-05-07 27.344 0 +0
2012-05-08 2012-05-04 28.005 0 +0
2012-05-07 2012-05-03 28.897 0 +0
2012-05-04 2012-05-02 29.328 0 +0
2012-05-03 2012-04-30 29.256 0 +0
2012-05-02 2012-04-27 28.724 0 +0
2012-04-30 2012-04-26 28.523 0 +0
2012-04-27 2012-04-25 28.695 0 +0
2012-04-26 2012-04-24 28.580 0 +0
2012-04-25 2012-04-23 29.112 0 +0
2012-04-24 2012-04-20 30.622 0 +0
2012-04-23 2012-04-19 29.759 0 +0
2012-04-20 2012-04-18 29.903 0 +0
2012-04-19 2012-04-17 29.040 0 +0
2012-04-18 2012-04-16 29.615 0 +0
2012-04-17 2012-04-13 29.759 0 +0
2012-04-16 2012-04-12 29.975 0 +0
2012-04-13 2012-04-11 29.687 0 +0
2012-04-12 2012-04-10 30.047 0 +0
2012-04-11 2012-04-05 30.550 0 +0
2012-04-10 2012-04-03 31.484 0 +0
2012-04-05 2012-04-02 30.909 0 +0
2012-04-03 2012-03-30 31.197 0 +0
2012-04-02 2012-03-29 31.413 0 +0
2012-03-30 2012-03-28 31.844 0 +0
2012-03-29 2012-03-27 31.700 0 +0
2012-03-28 2012-03-26 31.197 0 +0
2012-03-27 2012-03-23 32.635 0 +0
2012-03-26 2012-03-22 30.981 0 +0
2012-03-23 2012-03-21 30.334 0 +0
2012-03-22 2012-03-20 29.831 0 +0
2012-03-21 2012-03-19 31.125 0 +0
2012-03-20 2012-03-16 30.478 0 +0
2012-03-19 2012-03-15 31.053 0 +0
2012-03-16 2012-03-14 31.269 0 +0
2012-03-15 2012-03-13 29.687 0 +0
2012-03-14 2012-03-12 29.687 0 +0
2012-03-13 2012-03-09 29.831 0 +0
2012-03-12 2012-03-08 29.040 0 +0
2012-03-09 2012-03-07 28.178 0 +0
2012-03-08 2012-03-06 28.293 0 +0
2012-03-07 2012-03-05 29.184 0 +0
2012-03-06 2012-03-02 28.969 0 +0
2012-03-05 2012-03-01 29.184 0 +0
2012-03-02 2012-02-29 30.334 0 +0
2012-03-01 2012-02-28 29.759 0 +0
2012-02-29 2012-02-27 29.112 0 +0
2012-02-28 2012-02-24 30.191 0 +0
2012-02-27 2012-02-23 29.040 0 +0
2012-02-24 2012-02-22 29.472 0 +0
2012-02-23 2012-02-21 29.184 0 +0
2012-02-22 2012-02-20 28.969 0 +0
2012-02-21 2012-02-17 30.047 0 +0
2012-02-20 2012-02-16 30.262 0 +0
2012-02-17 2012-02-15 29.400 0 +0
2012-02-16 2012-02-14 30.262 0 +0
2012-02-15 2012-02-13 31.988 0 +0
2012-02-14 2012-02-10 30.694 0 +0
2012-02-13 2012-02-09 31.269 0 +0
2012-02-10 2012-02-08 31.341 0 +0
2012-02-09 2012-02-07 29.975 0 +0
2012-02-08 2012-02-06 30.837 0 +0
2012-02-07 2012-02-03 29.544 0 +0
2012-02-06 2012-02-02 26.453 0 +0
2012-02-03 2012-02-01 26.021 0 +0
2012-02-02 2012-01-31 26.424 0 +0
2012-02-01 2012-01-30 26.108 0 +0
2012-01-31 2012-01-27 26.136 0 +0
2012-01-30 2012-01-26 26.136 0 +0
2012-01-27 2012-01-20 26.453 0 +0
2012-01-26 2012-01-19 26.079 0 +0
2012-01-20 2012-01-18 26.079 0 +0
2012-01-19 2012-01-17 26.539 0 +0
2012-01-18 2012-01-16 25.504 0 +0
2012-01-17 2012-01-13 26.223 0 +0
2012-01-16 2012-01-12 26.079 0 +0
2012-01-13 2012-01-11 25.906 0 +0
2012-01-12 2012-01-10 25.993 0 +0
2012-01-11 2012-01-09 25.533 0 +0
2012-01-10 2012-01-06 25.446 0 +0
2012-01-09 2012-01-05 25.705 0 +0
2012-01-06 2012-01-04 26.050 0 +0
2012-01-05 2012-01-03 27.373 0 +0
2012-01-04 2011-12-30 26.826 0 +0
2012-01-03 2011-12-29 26.481 0 +0
2011-12-30 2011-12-28 26.941 0 +0
2011-12-29 2011-12-23 27.056 0 +0
2011-12-28 2011-12-22 25.878 0 +0
2011-12-23 2011-12-21 26.309 0 +0
2011-12-22 2011-12-20 26.108 0 +0
2011-12-21 2011-12-19 25.216 0 +0
2011-12-20 2011-12-16 25.676 0 +0
2011-12-19 2011-12-15 25.331 0 +0
2011-12-16 2011-12-14 26.079 0 +0
2011-12-15 2011-12-13 26.165 0 +0
2011-12-14 2011-12-12 25.935 0 +0
2011-12-13 2011-12-09 25.993 0 +0
2011-12-12 2011-12-08 26.079 0 +0
2011-12-09 2011-12-07 26.366 0 +0
2011-12-08 2011-12-06 25.878 0 +0
2011-12-07 2011-12-05 27.143 0 +0
2011-12-06 2011-12-02 26.798 0 +0
2011-12-05 2011-12-01 26.395 0 +0
2011-12-02 2011-11-30 26.453 0 +0
2011-12-01 2011-11-29 25.964 0 +0
2011-11-30 2011-11-28 26.079 0 +0
2011-11-29 2011-11-25 25.073 0 +0
2011-11-28 2011-11-24 25.130 0 +0
2011-11-25 2011-11-23 26.108 0 +0
2011-11-24 2011-11-22 26.826 0 +0
2011-11-23 2011-11-21 26.625 0 +0
2011-11-22 2011-11-18 26.453 0 +0
2011-11-21 2011-11-17 26.568 0 +0
2011-11-18 2011-11-16 27.689 0 +0
2011-11-17 2011-11-15 28.264 0 +0
2011-11-16 2011-11-14 29.040 0 +0
2011-11-15 2011-11-11 28.149 0 +0
2011-11-14 2011-11-10 28.063 0 +0
2011-11-11 2011-11-09 29.112 0 +0
2011-11-10 2011-11-08 29.112 0 +0
2011-11-09 2011-11-07 28.494 0 +0
2011-11-08 2011-11-04 28.350 0 +0
2011-11-07 2011-11-03 28.235 0 +0
2011-11-04 2011-11-02 29.400 0 +0
2011-11-03 2011-11-01 29.256 0 +0
2011-11-02 2011-10-31 30.766 0 +0
2011-11-01 2011-10-28 30.837 0 +0
2011-10-31 2011-10-27 29.831 0 +0
2011-10-28 2011-10-26 28.969 0 +0
2011-10-27 2011-10-25 29.975 0 +0
2011-10-26 2011-10-24 29.831 0 +0
2011-10-25 2011-10-21 28.293 0 +0
2011-10-24 2011-10-20 28.063 0 +0
2011-10-21 2011-10-19 28.437 0 +0
2011-10-20 2011-10-18 28.149 0 +0
2011-10-19 2011-10-17 28.235 0 +0
2011-10-18 2011-10-14 28.379 0 +0
2011-10-17 2011-10-13 29.615 0 +0
2011-10-14 2011-10-12 30.837 0 +0
2011-10-13 2011-10-11 29.831 0 +0
2011-10-12 2011-10-10 28.825 0 +0
2011-10-11 2011-10-07 27.977 0 +0
2011-10-10 2011-10-06 28.264 0 +0
2011-10-07 2011-10-04 27.574 0 +0
2011-10-06 2011-10-03 28.149 0 +0
2011-10-04 2011-09-30 29.831 0 +0
2011-10-03 2011-09-28 31.413 0 +0
2011-09-30 2011-09-27 29.400 0 +0
2011-09-28 2011-09-26 28.178 0 +0
2011-09-27 2011-09-23 28.580 0 +0
2011-09-26 2011-09-22 27.948 0 +0
2011-09-23 2011-09-21 29.615 0 +0
2011-09-22 2011-09-20 29.256 0 +0
2011-09-21 2011-09-19 28.825 0 +0
2011-09-20 2011-09-16 29.328 0 +0
2011-09-19 2011-09-15 29.040 0 +0
2011-09-16 2011-09-14 28.322 0 +0
2011-09-15 2011-09-12 26.798 0 +0
2011-09-14 2011-09-09 28.523 0 +0
2011-09-12 2011-09-08 28.350 0 +0
2011-09-09 2011-09-07 28.264 0 +0
2011-09-08 2011-09-06 26.711 0 +0
2011-09-07 2011-09-05 27.229 0 +0
2011-09-06 2011-09-02 27.890 0 +0
2011-09-05 2011-09-01 28.465 0 +0
2011-09-02 2011-08-31 26.970 0 +0
2011-09-01 2011-08-30 26.510 0 +0
2011-08-31 2011-08-29 25.993 0 +0
2011-08-30 2011-08-26 26.913 0 +0
2011-08-29 2011-08-25 27.890 0 +0
2011-08-26 2011-08-24 24.095 0 +0
2011-08-25 2011-08-23 25.159 0 +0
2011-08-24 2011-08-22 24.641 0 +0
2011-08-23 2011-08-19 24.641 0 +0
2011-08-22 2011-08-18 25.159 0 +0
2011-08-19 2011-08-17 25.878 0 +0
2011-08-18 2011-08-16 25.705 0 +0
2011-08-17 2011-08-15 25.878 0 +0
2011-08-16 2011-08-12 26.683 0 +0
2011-08-15 2011-08-11 26.884 0 +0
2011-08-12 2011-08-10 27.804 0 +0
2011-08-11 2011-08-09 28.897 0 +0
2011-08-10 2011-08-08 29.472 0 +0
2011-08-09 2011-08-05 29.759 0 +0
2011-08-08 2011-08-04 31.269 0 +0
2011-08-05 2011-08-03 31.916 0 +0
2011-08-04 2011-08-02 32.850 0 +0
2011-08-03 2011-08-01 32.922 0 +0
2011-08-02 2011-07-29 32.635 0 +0
2011-08-01 2011-07-28 33.066 0 +0
2011-07-29 2011-07-27 34.072 0 +0
2011-07-28 2011-07-26 33.497 0 +0
2011-07-27 2011-07-25 33.928 0 +0
2011-07-26 2011-07-22 34.647 0 +0
2011-07-25 2011-07-21 34.360 0 +0
2011-07-22 2011-07-20 34.863 0 +0
2011-07-21 2011-07-19 34.216 0 +0
2011-07-20 2011-07-18 33.928 0 +0
2011-07-19 2011-07-15 34.288 0 +0
2011-07-18 2011-07-14 33.138 0 +0
2011-07-15 2011-07-13 33.281 0 +0
2011-07-14 2011-07-12 35.366 0 +0
2011-07-13 2011-07-11 36.372 0 +0
2011-07-12 2011-07-08 36.588 0 +0
2011-07-11 2011-07-07 38.529 0 +0
2011-07-08 2011-07-06 38.313 0 +0
2011-07-07 2011-07-05 38.457 0 +0
2011-07-06 2011-07-04 38.385 0 +0
2011-07-05 2011-06-30 37.594 0 +0
2011-07-04 2011-06-29 37.451 0 +0
2011-06-30 2011-06-28 37.738 0 +0
2011-06-29 2011-06-27 36.444 0 +0
2011-06-28 2011-06-24 36.732 0 +0
2011-06-27 2011-06-23 37.523 0 +0
2011-06-24 2011-06-22 37.666 0 +0
2011-06-23 2011-06-21 38.098 0 +0
2011-06-22 2011-06-20 38.457 0 +0
2011-06-21 2011-06-17 38.816 0 +0
2011-06-20 2011-06-16 38.601 0 +0
2011-06-17 2011-06-15 39.104 0 +0
2011-06-16 2011-06-14 38.960 0 +0
2011-06-15 2011-06-13 38.673 0 +0
2011-06-14 2011-06-10 37.954 0 +0
2011-06-13 2011-06-09 38.241 0 +0
2011-06-10 2011-06-08 39.823 0 +0
2011-06-09 2011-06-07 41.332 0 +0
2011-06-08 2011-06-03 40.973 0 +0
2011-06-07 2011-06-02 40.398 0 +0
2011-06-03 2011-06-01 40.254 0 +0
2011-06-02 2011-05-31 40.110 0 +0
2011-06-01 2011-05-30 39.391 0 +0
2011-05-31 2011-05-27 39.176 0 +0
2011-05-30 2011-05-26 38.888 0 +0
2011-05-27 2011-05-25 38.385 0 +0
2011-05-26 2011-05-24 38.673 0 +0
2011-05-25 2011-05-23 38.457 0 +0
2011-05-24 2011-05-20 39.607 0 +0
2011-05-23 2011-05-19 39.391 0 +0
2011-05-20 2011-05-18 39.320 0 +0
2011-05-19 2011-05-17 39.176 0 +0
2011-05-18 2011-05-16 39.463 0 +0
2011-05-17 2011-05-13 40.038 0 +0
2011-05-16 2011-05-12 40.613 0 +0
2011-05-13 2011-05-11 41.835 0 +0
2011-05-12 2011-05-09 41.548 0 +0
2011-05-11 2011-05-06 41.045 0 +0
2011-05-09 2011-05-05 40.038 0 +0
2011-05-06 2011-05-04 38.816 0 +0
2011-05-05 2011-05-03 38.816 0 +0
2011-05-04 2011-04-29 38.673 0 +0
2011-05-03 2011-04-28 39.679 0 +0
2011-04-29 2011-04-27 39.957 0 +0
2011-04-28 2011-04-26 39.161 0 +0
2011-04-27 2011-04-21 39.450 0 +0
2011-04-26 2011-04-20 39.812 0 +0
2011-04-21 2011-04-19 39.088 0 +0
2011-04-20 2011-04-18 39.523 0 +0
2011-04-19 2011-04-15 39.957 0 +0
2011-04-18 2011-04-14 39.812 0 +0
2011-04-15 2011-04-13 40.247 0 +0
2011-04-14 2011-04-12 39.667 0 +0
2011-04-13 2011-04-11 40.319 0 +0
2011-04-12 2011-04-08 39.885 0 +0
2011-04-11 2011-04-07 40.102 0 +0
2011-04-08 2011-04-06 40.174 0 +0
2011-04-07 2011-04-04 40.970 0 +0
2011-04-06 2011-04-01 40.536 0 +0
2011-04-04 2011-03-31 39.957 0 +0
2011-04-01 2011-03-30 40.102 0 +0
2011-03-31 2011-03-29 40.102 0 +0
2011-03-30 2011-03-28 39.885 0 +0
2011-03-29 2011-03-25 39.595 0 +0
2011-03-28 2011-03-24 39.378 0 +0
2011-03-25 2011-03-23 39.740 0 +0
2011-03-24 2011-03-22 40.247 0 +0
2011-03-23 2011-03-21 40.608 0 +0
2011-03-22 2011-03-18 40.536 0 +0
2011-03-21 2011-03-17 40.247 0 +0
2011-03-18 2011-03-16 41.115 0 +0
2011-03-17 2011-03-15 40.681 0 +0
2011-03-16 2011-03-14 41.477 0 +0
2011-03-15 2011-03-11 41.332 0 +0
2011-03-14 2011-03-10 41.984 0 +0
2011-03-11 2011-03-09 41.694 0 +0
2011-03-10 2011-03-08 41.622 0 +0
2011-03-09 2011-03-07 42.490 0 +0
2011-03-08 2011-03-04 42.418 0 +0
2011-03-07 2011-03-03 41.984 0 +0
2011-03-04 2011-03-02 41.188 0 +0
2011-03-03 2011-03-01 41.405 0 +0
2011-03-02 2011-02-28 40.970 0 +0
2011-03-01 2011-02-25 40.681 0 +0
2011-02-28 2011-02-24 39.088 0 -818,360
2011-02-25 2011-02-23 39.088 818,360 -36,195 0.17% 31,988,324
2011-02-24 2011-02-22 39.016 854,555 +17,959 0.18% 33,341,269
2011-02-23 2011-02-21 40.247 836,596 +45,589 0.18% 33,670,062
2011-02-22 2011-02-18 40.029 791,007 +41,445 0.17% 31,663,491
2011-02-21 2011-02-17 39.595 749,562 +25,696 0.16% 29,678,929
2011-02-18 2011-02-16 39.305 723,866 +1,934 0.15% 28,451,905
2011-02-17 2011-02-15 39.378 721,932 -48,408 0.15% 28,428,146
2011-02-16 2011-02-14 38.437 770,340 +188,988 0.16% 29,609,448
2011-02-15 2011-02-11 38.075 581,352 -7,737 0.12% 22,134,935
2011-02-14 2011-02-10 38.582 589,089 +540,162 0.12% 22,728,013
2011-02-11 2011-02-09 39.233 48,927 -245,629 0.01% 1,919,558
2011-02-10 2011-02-08 39.812 294,556 -104,993 0.06% 11,726,918
2011-02-09 2011-02-07 39.957 399,549 -257,343 0.08% 15,964,763
2011-02-08 2011-02-02 40.464 656,892 +21,344 0.14% 26,580,253
2011-02-07 2011-01-31 39.885 635,548 +7,322 0.13% 25,348,560
2011-02-01 2011-01-28 40.464 628,226 -124,610 0.13% 25,420,322
2011-01-31 2011-01-27 39.885 752,836 +375,626 0.16% 30,026,542
2011-01-28 2011-01-26 39.088 377,210 +65,206 0.08% 14,744,508
2011-01-27 2011-01-25 39.667 312,004 -116,874 0.07% 12,376,392
2011-01-26 2011-01-24 39.305 428,878 -28,182 0.09% 16,857,258
2011-01-25 2011-01-21 39.523 457,060 -48,905 0.10% 18,064,219
2011-01-24 2011-01-20 39.305 505,965 -31,194 0.11% 19,887,200
2011-01-21 2011-01-19 39.450 537,159 +24,038 0.11% 21,191,061
2011-01-20 2011-01-18 39.378 513,121 -1,216,716 0.11% 20,205,613
2011-01-19 2011-01-17 39.233 1,729,837 +107,756 0.36% 67,866,868
2011-01-18 2011-01-14 40.536 1,622,081 +3,040 0.34% 65,752,747
2011-01-17 2011-01-13 40.391 1,619,041 +24,176 0.34% 65,395,126
2011-01-14 2011-01-12 40.970 1,594,865 +56,088 0.33% 65,342,191
2011-01-13 2011-01-11 40.102 1,538,777 +45,589 0.32% 61,707,619
2011-01-12 2011-01-10 40.102 1,493,188 -8,013 0.31% 59,879,421
2011-01-11 2011-01-07 41.115 1,501,201 -119,305 0.31% 61,722,075
2011-01-10 2011-01-06 40.681 1,620,506 -6,078 0.34% 65,923,506
2011-01-07 2011-01-05 40.536 1,626,584 +49,522 0.34% 65,935,281
2011-01-06 2011-01-04 40.681 1,577,062 -6,140 0.33% 64,156,169
2011-01-05 2011-01-03 40.174 1,583,202 -30,669 0.33% 63,603,740
2011-01-04 2010-12-31 39.233 1,613,871 +85,099 0.34% 63,317,162
2011-01-03 2010-12-29 38.726 1,528,772 +2,625 0.32% 59,203,835
2010-12-30 2010-12-28 38.437 1,526,147 +8,735 0.32% 58,660,293
2010-12-29 2010-12-24 38.799 1,517,412 +25,972 0.32% 58,873,742
2010-12-28 2010-12-22 39.595 1,491,440 -347,582 0.31% 59,053,610
2010-12-23 2010-12-21 39.523 1,839,022 -65,151 0.39% 72,683,010
2010-12-22 2010-12-20 38.799 1,904,173 -192,856 0.40% 73,879,599
2010-12-21 2010-12-17 38.654 2,097,029 +93,094 0.44% 81,058,587
2010-12-20 2010-12-16 37.351 2,003,935 +86,481 0.42% 74,849,115
2010-12-17 2010-12-15 36.844 1,917,454 -341,503 0.40% 70,647,382
2010-12-16 2010-12-14 37.641 2,258,957 +101,695 0.47% 85,028,525
2010-12-15 2010-12-13 38.003 2,157,262 +24,867 0.45% 81,981,438
2010-12-14 2010-12-10 38.509 2,132,395 -95,046 0.45% 82,116,915
2010-12-13 2010-12-09 38.437 2,227,441 -7,737 0.47% 85,615,829
2010-12-10 2010-12-08 38.944 2,235,178 -162,186 0.47% 87,045,781
2010-12-09 2010-12-07 39.233 2,397,364 -484,418 0.50% 94,056,021
2010-12-08 2010-12-06 39.812 2,881,782 +29,246 0.60% 114,730,042
2010-12-07 2010-12-03 40.898 2,852,536 +95,046 0.60% 116,662,941
2010-12-06 2010-12-02 41.043 2,757,490 +182,356 0.58% 113,174,958
2010-12-03 2010-12-01 41.043 2,575,134 +83,442 0.54% 105,690,567
2010-12-02 2010-11-30 41.115 2,491,692 +75,429 0.52% 102,446,242
2010-12-01 2010-11-29 41.332 2,416,263 -24,314 0.51% 99,869,678
2010-11-30 2010-11-26 40.464 2,440,577 +22,104 0.51% 98,754,674
2010-11-29 2010-11-25 41.405 2,418,473 -38,406 0.51% 100,136,085
2010-11-26 2010-11-24 41.188 2,456,879 +43,379 0.52% 101,192,744
2010-11-25 2010-11-23 41.477 2,413,500 -69,420 0.51% 100,104,883
2010-11-24 2010-11-22 42.780 2,482,920 -62,166 0.52% 106,219,327
2010-11-23 2010-11-19 42.490 2,545,086 -98,466 0.53% 108,141,876
2010-11-22 2010-11-18 41.332 2,643,552 -209,433 0.55% 109,264,052
2010-11-19 2010-11-17 40.681 2,852,985 -148,096 0.60% 116,061,757
2010-11-18 2010-11-16 41.332 3,001,081 -3,868 0.63% 124,041,544
2010-11-17 2010-11-15 41.694 3,004,949 -148,371 0.63% 125,288,995
2010-11-16 2010-11-12 42.346 3,153,320 -162,740 0.66% 133,529,508
2010-11-15 2010-11-11 43.504 3,316,060 -37,852 0.70% 144,261,416
2010-11-12 2010-11-10 43.721 3,353,912 -61,615 0.70% 146,636,450
2010-11-11 2010-11-09 44.300 3,415,527 +76,535 0.72% 151,308,206
2010-11-10 2010-11-08 44.228 3,338,992 -25,420 0.70% 147,676,002
2010-11-09 2010-11-05 43.866 3,364,412 +355,042 0.71% 147,582,592
2010-11-08 2010-11-04 44.445 3,009,370 +21,275 0.63% 133,751,079
2010-11-05 2010-11-03 44.662 2,988,095 -87,586 0.63% 133,454,402
2010-11-04 2010-11-02 43.649 3,075,681 +30,117 0.65% 134,249,272
2010-11-03 2010-11-01 43.938 3,045,564 +9,946 0.64% 133,816,528
2010-11-02 2010-10-29 44.083 3,035,618 +14,091 0.64% 133,818,991
2010-11-01 2010-10-28 44.300 3,021,527 +13,539 0.63% 133,853,965
2010-10-29 2010-10-27 44.372 3,007,988 -72,943 0.63% 133,471,921
2010-10-28 2010-10-26 44.372 3,080,931 +15,197 0.65% 136,708,584
2010-10-27 2010-10-25 44.228 3,065,734 +136,767 0.64% 135,590,424
2010-10-26 2010-10-22 44.300 2,928,967 +35,919 0.61% 129,753,547
2010-10-25 2010-10-21 45.096 2,893,048 +44,622 0.61% 130,465,903
2010-10-22 2010-10-20 44.517 2,848,426 -61,062 0.60% 126,804,129
2010-10-21 2010-10-19 45.024 2,909,488 +32,327 0.61% 130,996,681
2010-10-20 2010-10-18 44.879 2,877,161 -5,803 0.60% 129,124,660
2010-10-19 2010-10-15 46.037 2,882,964 -42,826 0.60% 132,724,064
2010-10-18 2010-10-14 45.820 2,925,790 +30,117 0.61% 134,060,304
2010-10-15 2010-10-13 45.386 2,895,673 +104,716 0.61% 131,422,703
2010-10-14 2010-10-12 45.603 2,790,957 -6,078 0.59% 127,276,151
2010-10-13 2010-10-11 45.893 2,797,035 +89,244 0.59% 128,363,188
2010-10-12 2010-10-08 46.472 2,707,791 -36,471 0.57% 125,835,595
2010-10-11 2010-10-07 46.834 2,744,262 -17,683 0.58% 128,523,691
2010-10-08 2010-10-06 46.906 2,761,945 +1,381 0.58% 129,551,775
2010-10-07 2010-10-05 46.616 2,760,564 -27,353 0.58% 128,687,696
2010-10-06 2010-10-04 46.834 2,787,917 +51,115 0.58% 130,568,212
2010-10-05 2010-09-30 46.399 2,736,802 +46,694 0.57% 126,985,679
2010-10-04 2010-09-29 46.399 2,690,108 +156,937 0.56% 124,819,110
2010-09-30 2010-09-28 45.893 2,533,171 -45,313 0.53% 116,253,785
2010-09-29 2010-09-27 45.675 2,578,484 +37,577 0.54% 117,773,380
2010-09-28 2010-09-24 45.675 2,540,907 +42,273 0.53% 116,057,034
2010-09-27 2010-09-22 45.675 2,498,634 +24,038 0.52% 114,126,196
2010-09-24 2010-09-21 46.182 2,474,596 +96,082 0.52% 114,282,129
2010-09-22 2010-09-20 45.820 2,378,514 +13,539 0.50% 108,984,004
2010-09-21 2010-09-17 46.037 2,364,975 +34,537 0.50% 108,877,216
2010-09-20 2010-09-16 44.807 2,330,438 +11,052 0.49% 104,419,483
2010-09-17 2010-09-15 44.228 2,319,386 +30,116 0.49% 102,581,154
2010-09-16 2010-09-14 44.590 2,289,270 +121,019 0.48% 102,077,745
2010-09-15 2010-09-13 46.182 2,168,251 +256,403 0.45% 100,134,463
2010-09-14 2010-09-10 45.169 1,911,848 -9,394 0.40% 86,355,756
2010-09-13 2010-09-09 44.879 1,921,242 +16,302 0.40% 86,223,788
2010-09-10 2010-09-08 44.445 1,904,940 -46,694 0.40% 84,664,824
2010-09-09 2010-09-07 45.531 1,951,634 +6,078 0.41% 88,859,192
2010-09-08 2010-09-06 45.386 1,945,556 +24,867 0.41% 88,300,795
2010-09-07 2010-09-03 44.155 1,920,689 +1,105 0.40% 84,808,664
2010-09-06 2010-09-02 43.938 1,919,584 +35,090 0.40% 84,343,020
2010-09-03 2010-09-01 43.793 1,884,494 +94,494 0.40% 82,528,409
2010-09-02 2010-08-31 42.925 1,790,000 -89,797 0.38% 76,835,348
2010-09-01 2010-08-30 43.793 1,879,797 -1,934 0.39% 82,322,711
2010-08-31 2010-08-27 42.780 1,881,731 -79,297 0.39% 80,500,459
2010-08-30 2010-08-26 43.142 1,961,028 -19,065 0.41% 84,602,538
2010-08-27 2010-08-25 42.273 1,980,093 -42,550 0.42% 83,705,072
2010-08-26 2010-08-24 42.418 2,022,643 -150,305 0.42% 85,796,622
2010-08-25 2010-08-23 42.997 2,172,948 -139,807 0.46% 93,430,595
2010-08-24 2010-08-20 43.287 2,312,755 +80,334 0.49% 100,111,542
2010-08-23 2010-08-19 43.793 2,232,421 -22,933 0.47% 97,765,317
2010-08-20 2010-08-18 44.011 2,255,354 +6,907 0.47% 99,259,398
2010-08-19 2010-08-17 43.504 2,248,447 +32,880 0.47% 97,816,127
2010-08-18 2010-08-16 43.649 2,215,567 +38,405 0.46% 96,706,471
2010-08-17 2010-08-13 42.346 2,177,162 -46,694 0.46% 92,193,425
2010-08-16 2010-08-12 42.852 2,223,856 -156,385 0.47% 95,297,544
2010-08-13 2010-08-11 43.431 2,380,241 -154,173 0.50% 103,377,380
2010-08-12 2010-08-10 43.938 2,534,414 -208,881 0.53% 111,357,529
2010-08-11 2010-08-09 44.155 2,743,295 +66,311 0.58% 121,131,106
2010-08-10 2010-08-06 44.662 2,676,984 +149,753 0.56% 119,559,551
2010-08-09 2010-08-05 44.807 2,527,231 -324,925 0.53% 113,237,149
2010-08-06 2010-08-04 44.300 2,852,156 +209,171 0.60% 126,350,811
2010-08-05 2010-08-03 45.169 2,642,985 +179,040 0.55% 119,380,289
2010-08-04 2010-08-02 44.372 2,463,945 +18,236 0.52% 109,331,378
2010-08-03 2010-07-30 42.056 2,445,709 +40,063 0.51% 102,857,094
2010-08-02 2010-07-29 42.273 2,405,646 -60,785 0.50% 101,694,603
2010-07-30 2010-07-28 42.563 2,466,431 -41,721 0.52% 104,978,324
2010-07-29 2010-07-27 40.753 2,508,152 +111,900 0.53% 102,215,224
2010-07-28 2010-07-26 40.753 2,396,252 +240,931 0.50% 97,654,941
2010-07-27 2010-07-23 41.115 2,155,321 +114,940 0.45% 88,616,304
2010-07-26 2010-07-22 41.115 2,040,381 +41,445 0.43% 83,890,531
2010-07-23 2010-07-21 42.129 1,998,936 -5,526 0.42% 84,212,238
2010-07-22 2010-07-20 41.911 2,004,462 -58,852 0.42% 84,009,757
2010-07-21 2010-07-19 39.450 2,063,314 -19,893 0.43% 81,398,268
2010-07-20 2010-07-16 39.957 2,083,207 +143,122 0.44% 83,238,614
2010-07-19 2010-07-15 40.826 1,940,085 -6,355 0.41% 79,205,110
2010-07-16 2010-07-14 41.188 1,946,440 +39,234 0.41% 80,169,029
2010-07-15 2010-07-13 41.332 1,907,206 -5,249 0.40% 78,829,187
2010-07-14 2010-07-12 41.839 1,912,455 +66,864 0.40% 80,015,183
2010-07-13 2010-07-09 41.767 1,845,591 +117,702 0.39% 77,084,066
2010-07-12 2010-07-08 39.812 1,727,889 +29,288 0.36% 68,791,039
2010-07-09 2010-07-07 39.885 1,698,601 -32,051 0.36% 67,747,974
2010-07-08 2010-07-06 40.536 1,730,652 -9,670 0.36% 70,153,786
2010-07-07 2010-07-05 39.885 1,740,322 -74,324 0.36% 69,411,998
2010-07-06 2010-07-02 40.608 1,814,646 -140,732 0.38% 73,689,925
2010-07-05 2010-06-30 41.622 1,955,378 -137,044 0.41% 81,386,413
2010-07-02 2010-06-29 41.188 2,092,422 -345,458 0.44% 86,181,665
2010-06-30 2010-06-28 42.273 2,437,880 +61,338 0.51% 103,057,240
2010-06-29 2010-06-25 41.839 2,376,542 -10,490 0.50% 99,432,113
2010-06-28 2010-06-24 42.418 2,387,032 -221,590 0.50% 101,253,302
2010-06-25 2010-06-23 42.201 2,608,622 +34,813 0.55% 110,086,242
2010-06-24 2010-06-22 42.201 2,573,809 +53,325 0.54% 108,617,101
2010-06-23 2010-06-21 43.359 2,520,484 +200,040 0.53% 109,285,893
2010-06-22 2010-06-18 42.418 2,320,444 +150,305 0.49% 98,428,767
2010-06-21 2010-06-17 44.879 2,170,139 +553 0.46% 97,394,084
2010-06-18 2010-06-15 44.879 2,169,586 -27,353 0.46% 97,369,266
2010-06-17 2010-06-14 42.852 2,196,939 +97,256 0.46% 94,144,086
2010-06-15 2010-06-11 42.201 2,099,683 +590,620 0.44% 88,608,549
2010-06-14 2010-06-10 41.549 1,509,063 +144,234 0.32% 62,700,731
2010-06-11 2010-06-09 42.129 1,364,829 +463,351 0.29% 57,498,242
2010-06-10 2010-06-08 42.418 901,478 -510,100 0.19% 38,238,961
2010-06-09 2010-06-07 42.056 1,411,578 -483,520 0.30% 59,365,530
2010-06-08 2010-06-04 43.431 1,895,098 +6,907 0.40% 82,306,903
2010-06-07 2010-06-03 43.721 1,888,191 +133,728 0.40% 82,553,635
2010-06-04 2010-06-02 41.188 1,754,463 -3,868 0.37% 72,261,973
2010-06-03 2010-06-01 42.635 1,758,331 -42,826 0.37% 74,966,850
2010-06-02 2010-05-31 44.662 1,801,157 +40,339 0.38% 80,443,336
2010-06-01 2010-05-28 44.590 1,760,818 +318,571 0.37% 78,514,256
2010-05-31 2010-05-27 43.142 1,442,247 +33,984 0.30% 62,221,323
2010-05-28 2010-05-26 42.708 1,408,263 -610,607 0.30% 60,143,558
2010-05-27 2010-05-25 38.509 2,018,870 -87,310 0.42% 77,745,153
2010-05-26 2010-05-24 42.129 2,106,180 +93,112 0.44% 88,730,271
2010-05-25 2010-05-20 44.228 2,013,068 +244,841 0.42% 89,033,407
2010-05-24 2010-05-19 44.662 1,768,227 -78,468 0.37% 78,972,615
2010-05-20 2010-05-18 46.906 1,846,695 +615,038 0.39% 86,621,065
2010-05-19 2010-05-17 46.110 1,231,657 +70,179 0.26% 56,791,397
2010-05-18 2010-05-14 47.630 1,161,478 -155,456 0.24% 55,321,025
2010-05-17 2010-05-13 48.643 1,316,934 +88,808 0.28% 64,059,954
2010-05-14 2010-05-12 49.367 1,228,126 -2,486 0.26% 60,629,032
2010-05-13 2010-05-11 50.381 1,230,612 -137,514 0.26% 61,998,863
2010-05-12 2010-05-10 50.019 1,368,126 +219,657 0.29% 68,431,724
2010-05-11 2010-05-07 49.078 1,148,469 +127,808 0.24% 56,364,065
2010-05-10 2010-05-06 49.150 1,020,661 -832,877 0.21% 50,165,441
2010-05-07 2010-05-05 50.887 1,853,538 -262,759 0.39% 94,321,382
2010-05-06 2010-05-04 52.480 2,116,297 -105,269 0.44% 111,062,632
2010-05-05 2010-05-03 51.539 2,221,566 -30,946 0.47% 114,496,590
2010-05-04 2010-04-30 51.611 2,252,512 +142,293 0.47% 116,254,556
2010-05-03 2010-04-29 50.598 2,110,219 -416,932 0.44% 106,772,163
2010-04-30 2010-04-28 50.687 2,527,151 +26,801 0.53% 128,093,078
2010-04-29 2010-04-27 51.338 2,500,350 -210,475 0.52% 128,364,068
2010-04-28 2010-04-26 51.990 2,710,825 +200,526 0.57% 140,936,135
2010-04-27 2010-04-23 50.759 2,510,299 -80,376 0.53% 127,420,675
2010-04-26 2010-04-22 51.266 2,590,675 +101,092 0.54% 132,813,622
2010-04-23 2010-04-21 52.425 2,489,583 -29,002 0.52% 130,515,354
2010-04-22 2010-04-20 51.266 2,518,585 +86,176 0.53% 129,117,854
2010-04-21 2010-04-19 50.252 2,432,409 -30,935 0.51% 122,234,135
2010-04-20 2010-04-16 52.280 2,463,344 +17,401 0.52% 128,783,046
2010-04-19 2010-04-15 53.221 2,445,943 +30,107 0.51% 130,175,754
2010-04-16 2010-04-14 53.366 2,415,836 -268,197 0.51% 128,923,286
2010-04-15 2010-04-13 52.931 2,684,033 +277 0.56% 142,069,764
2010-04-14 2010-04-12 52.063 2,683,756 +1,030,525 0.56% 139,723,144
2010-04-13 2010-04-09 51.556 1,653,231 +1,228,842 0.35% 85,233,430
2010-04-12 2010-04-08 51.990 424,389 -1,494,276 0.09% 22,064,038
2010-04-09 2010-04-07 55.611 1,918,665 +78,166 0.40% 106,698,129
2010-04-08 2010-04-01 52.787 1,840,499 +174,644 0.39% 97,153,745
2010-04-07 2010-03-31 50.542 1,665,855 +540,275 0.35% 84,195,533
2010-04-01 2010-03-30 51.121 1,125,580 +232,566 0.24% 57,541,012
2010-03-31 2010-03-29 50.759 893,014 -79,548 0.19% 45,328,643
2010-03-30 2010-03-26 50.614 972,562 +597,434 0.20% 49,225,587
2010-03-29 2010-03-25 48.297 375,128 -2,762 0.08% 18,117,645
2010-03-26 2010-03-24 47.066 377,890 -47,783 0.08% 17,785,873
2010-03-25 2010-03-23 46.197 425,673 -32,316 0.09% 19,664,967
2010-03-24 2010-03-22 47.573 457,989 -211,851 0.10% 21,787,974
2010-03-23 2010-03-19 47.863 669,840 -10,495 0.14% 32,060,402
2010-03-22 2010-03-18 47.428 680,335 -901,617 0.14% 32,267,145
2010-03-19 2010-03-17 47.790 1,581,952 +137,551 0.33% 75,602,067
2010-03-18 2010-03-16 47.283 1,444,401 -104,958 0.30% 68,296,334
2010-03-17 2010-03-15 48.225 1,549,359 -56,899 0.33% 74,717,566
2010-03-16 2010-03-12 48.514 1,606,258 +430,606 0.34% 77,926,745
2010-03-15 2010-03-11 48.877 1,175,652 -12,982 0.25% 57,461,769
2010-03-12 2010-03-10 49.021 1,188,634 +35,631 0.25% 58,268,421
2010-03-11 2010-03-09 49.963 1,153,003 +74,576 0.24% 57,607,093
2010-03-10 2010-03-08 48.587 1,078,427 +84,795 0.23% 52,397,396
2010-03-09 2010-03-05 47.501 993,632 -521,063 0.21% 47,198,244
2010-03-08 2010-03-04 48.949 1,514,695 -14,363 0.32% 74,142,686
2010-03-05 2010-03-03 48.297 1,529,058 +146,606 0.32% 73,849,273
2010-03-04 2010-03-02 47.646 1,382,452 +16,424 0.29% 65,867,683
2010-03-03 2010-03-01 49.166 1,366,028 -359,688 0.29% 67,162,338
2010-03-02 2010-02-26 50.614 1,725,716 +289,602 0.36% 87,345,982
2010-03-01 2010-02-25 49.456 1,436,114 -14,363 0.30% 71,024,151
2010-02-26 2010-02-24 49.311 1,450,477 -15,191 0.30% 71,524,427
2010-02-25 2010-02-23 49.021 1,465,668 -22,096 0.31% 71,848,996
2010-02-24 2010-02-22 49.239 1,487,764 -28,174 0.31% 73,255,357
2010-02-23 2010-02-19 46.125 1,515,938 -1,103,444 0.32% 69,922,557
2010-02-22 2010-02-18 47.718 2,619,382 -142,246 0.55% 124,991,559
2010-02-19 2010-02-17 47.646 2,761,628 -43,917 0.58% 131,579,279
2010-02-18 2010-02-12 46.415 2,805,545 -69,880 0.59% 130,218,203
2010-02-17 2010-02-11 44.532 2,875,425 +1,171,943 0.60% 128,048,233
2010-02-12 2010-02-10 44.170 1,703,482 +42,536 0.36% 75,242,603
2010-02-11 2010-02-09 42.142 1,660,946 -33,145 0.35% 69,996,275
2010-02-10 2010-02-08 43.735 1,694,091 +41,984 0.36% 74,091,793
2010-02-09 2010-02-05 45.401 1,652,107 +1,357,416 0.35% 75,007,060
2010-02-08 2010-02-04 46.270 294,691 -48,889 0.06% 13,635,283
2010-02-05 2010-02-03 45.835 343,580 -31,764 0.07% 15,748,095
2010-02-04 2010-02-02 43.953 375,344 -2,209 0.08% 16,497,366
2010-02-03 2010-02-01 43.446 377,553 -62,975 0.08% 16,403,088
2010-02-02 2010-01-29 42.432 440,528 +196,955 0.09% 18,692,507
2010-02-01 2010-01-28 42.794 243,573 -678,915 0.05% 10,423,488
2010-01-29 2010-01-27 42.577 922,488 +48,613 0.19% 39,276,654
2010-01-28 2010-01-26 43.229 873,875 +170,419 0.18% 37,776,357
2010-01-27 2010-01-25 45.546 703,456 +427,844 0.15% 32,039,373
2010-01-26 2010-01-22 46.704 275,612 -103,578 0.06% 12,872,244
2010-01-25 2010-01-21 44.604 379,190 +17,677 0.08% 16,913,521
2010-01-22 2010-01-20 46.415 361,513 -338,905 0.08% 16,779,475
2010-01-21 2010-01-19 46.704 700,418 -30,935 0.15% 32,712,478
2010-01-20 2010-01-18 45.111 731,353 -12,153 0.15% 32,992,219
2010-01-19 2010-01-15 45.111 743,506 +362,659 0.16% 33,540,455
2010-01-18 2010-01-14 46.849 380,847 -33,421 0.08% 17,842,317
2010-01-15 2010-01-13 46.777 414,268 -283,940 0.09% 19,378,062
2010-01-14 2010-01-12 45.473 698,208 -829 0.15% 31,749,793
2010-01-13 2010-01-11 45.328 699,037 +32,593 0.15% 31,686,256
2010-01-12 2010-01-08 44.894 666,444 -197,488 0.14% 29,919,324
2010-01-11 2010-01-07 44.749 863,932 +35,907 0.18% 38,660,233
2010-01-08 2010-01-06 46.053 828,025 -237,952 0.17% 38,132,651
2010-01-07 2010-01-05 45.618 1,065,977 +560,285 0.22% 48,627,821
2010-01-06 2010-01-04 41.708 505,692 -161,581 0.11% 21,091,380
2010-01-05 2009-12-31 39.898 667,273 +19,334 0.14% 26,622,668
2010-01-04 2009-12-29 39.898 647,939 +33,974 0.14% 25,851,286
2009-12-30 2009-12-28 40.405 613,965 -69,604 0.13% 24,807,000
2009-12-29 2009-12-24 39.463 683,569 +94,186 0.14% 26,975,860
2009-12-28 2009-12-22 39.536 589,383 -190,582 0.12% 23,301,650
2009-12-23 2009-12-21 38.594 779,965 +20,163 0.16% 30,102,236
2009-12-22 2009-12-18 39.029 759,802 +27,897 0.16% 29,654,160
2009-12-21 2009-12-17 38.812 731,905 -217,651 0.15% 28,406,383
2009-12-18 2009-12-16 39.680 949,556 -13,810 0.20% 37,678,844
2009-12-17 2009-12-15 39.536 963,366 +387,517 0.20% 38,087,318
2009-12-16 2009-12-14 38.739 575,849 +15,192 0.12% 22,307,907
2009-12-15 2009-12-11 38.377 560,657 +36,459 0.12% 21,516,397
2009-12-14 2009-12-10 38.739 524,198 -206,050 0.11% 20,306,991
2009-12-11 2009-12-09 38.739 730,248 +58,003 0.15% 28,289,195
2009-12-10 2009-12-08 39.318 672,245 +224,280 0.14% 26,431,624
2009-12-09 2009-12-07 40.187 447,965 +9,115 0.09% 18,002,528
2009-12-08 2009-12-04 40.694 438,850 -62,699 0.09% 17,858,659
2009-12-07 2009-12-03 39.174 501,549 +45,021 0.11% 19,647,489
2009-12-04 2009-12-02 38.884 456,528 +65,461 0.10% 17,751,626
2009-12-03 2009-12-01 39.029 391,067 +70,157 0.08% 15,262,876
2009-12-02 2009-11-30 39.536 320,910 -376,331 0.07% 12,687,391
2009-12-01 2009-11-27 37.363 697,241 -86,177 0.15% 26,051,279
2009-11-30 2009-11-26 37.870 783,418 +146,412 0.16% 29,668,232
2009-11-27 2009-11-25 38.884 637,006 +82,033 0.13% 24,769,329
2009-11-26 2009-11-24 39.608 554,973 -84,519 0.12% 21,981,413
2009-11-25 2009-11-23 39.246 639,492 -24,582 0.13% 25,097,521
2009-11-24 2009-11-20 39.463 664,074 -157,990 0.14% 26,206,523
2009-11-23 2009-11-19 38.594 822,064 -119,874 0.17% 31,727,019
2009-11-19 2009-11-17 36.494 941,938 +75,957 0.20% 34,375,521
2009-11-18 2009-11-16 37.508 865,981 -310,732 0.18% 32,481,386
2009-11-17 2009-11-13 37.798 1,176,713 +31,763 0.25% 44,477,205
2009-11-16 2009-11-12 38.450 1,144,950 +297,825 0.24% 44,022,781
2009-11-13 2009-11-11 38.015 847,125 +414,310 0.18% 32,203,512
2009-11-06 2009-11-04 39.825 432,815 +345,258 0.09% 17,236,990
2009-11-03 2009-10-30 40.839 87,557 -345,258 0.02% 3,575,744
2009-10-30 2009-10-28 40.405 432,815 +345,258 0.09% 17,487,710
2009-10-27 2009-10-22 36.567 87,557 -15,744 0.02% 3,201,686
2009-10-23 2009-10-21 34.177 103,301 -13,810 0.02% 3,530,555
2009-10-20 2009-10-16 32.874 117,111 -139 0.02% 3,849,905
2009-10-19 2009-10-15 33.019 117,250 +29,140 0.02% 3,871,454
2009-10-16 2009-10-14 33.888 88,110 -33,697 0.02% 2,985,847
2009-10-15 2009-10-13 32.584 121,807 -6,905 0.03% 3,969,001
2009-10-13 2009-10-09 29.978 128,712 -33,145 0.03% 3,858,476
2009-10-12 2009-10-08 29.109 161,857 +55,794 0.03% 4,711,443
2009-10-09 2009-10-07 29.326 106,063 +13,810 0.02% 3,110,394
2009-10-08 2009-10-06 29.616 92,253 +68,775 0.02% 2,732,123
2009-10-06 2009-10-02 29.109 23,478 -15,191 0.00% 683,414
2009-10-02 2009-09-29 28.240 38,669 +15,606 0.01% 1,092,003
2009-09-29 2009-09-25 28.964 23,063 +21,682 0.01% 667,993
2009-09-28 2009-09-24 28.935 1,381 -6,905 0.00% 39,959
2009-09-25 2009-09-23 26.821 8,286 0.00% 222,235

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top