History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 20,400 | +0 | 0.00% | 385,152 |
| 2025-10-13 | 2025-10-09 | 18.700 | 20,400 | +0 | 0.00% | 381,480 |
| 2025-10-10 | 2025-10-08 | 18.390 | 20,400 | +0 | 0.00% | 375,156 |
| 2025-10-09 | 2025-10-06 | 18.500 | 20,400 | +0 | 0.00% | 377,400 |
| 2025-10-08 | 2025-10-03 | 18.680 | 20,400 | +0 | 0.00% | 381,072 |
| 2025-10-06 | 2025-10-02 | 18.710 | 20,400 | +0 | 0.00% | 381,684 |
| 2025-10-03 | 2025-09-30 | 18.340 | 20,400 | +0 | 0.00% | 374,136 |
| 2025-10-02 | 2025-09-29 | 18.350 | 20,400 | +0 | 0.00% | 374,340 |
| 2025-09-30 | 2025-09-26 | 18.180 | 20,400 | +0 | 0.00% | 370,872 |
| 2025-09-29 | 2025-09-25 | 18.370 | 20,400 | +0 | 0.00% | 374,748 |
| 2025-09-26 | 2025-09-24 | 18.450 | 20,400 | +0 | 0.00% | 376,380 |
| 2025-09-25 | 2025-09-23 | 18.390 | 20,400 | +0 | 0.00% | 375,156 |
| 2025-09-24 | 2025-09-22 | 18.380 | 20,400 | +0 | 0.00% | 374,952 |
| 2025-09-23 | 2025-09-19 | 18.390 | 20,400 | +0 | 0.00% | 375,156 |
| 2025-09-22 | 2025-09-18 | 18.560 | 20,400 | +0 | 0.00% | 378,624 |
| 2025-09-19 | 2025-09-17 | 18.840 | 20,400 | +0 | 0.00% | 384,336 |
| 2025-09-18 | 2025-09-16 | 18.790 | 20,400 | +0 | 0.00% | 383,316 |
| 2025-09-17 | 2025-09-15 | 18.950 | 20,400 | +0 | 0.00% | 386,580 |
| 2025-09-16 | 2025-09-12 | 19.150 | 20,400 | +0 | 0.00% | 390,660 |
| 2025-09-15 | 2025-09-11 | 19.010 | 20,400 | +0 | 0.00% | 387,804 |
| 2025-09-12 | 2025-09-10 | 18.770 | 20,400 | +0 | 0.00% | 382,908 |
| 2025-09-11 | 2025-09-09 | 18.560 | 20,400 | -1,200 | 0.00% | 378,624 |
| 2025-08-26 | 2025-08-22 | 19.530 | 21,600 | +1,200 | 0.00% | 421,848 |
| 2025-06-16 | 2025-06-12 | 19.927 | 20,400 | +785 | 0.00% | 406,510 |
| 2025-02-04 | 2025-01-28 | 21.373 | 19,615 | +385 | 0.00% | 419,224 |
| 2024-12-20 | 2024-12-18 | 22.569 | 19,230 | -1,923 | 0.00% | 433,995 |
| 2024-09-17 | 2024-09-13 | 17.306 | 21,153 | +769 | 0.00% | 366,076 |
| 2024-07-18 | 2024-07-16 | 19.989 | 20,384 | -769 | 0.00% | 407,464 |
| 2024-07-11 | 2024-07-09 | 20.593 | 21,153 | -1,923 | 0.00% | 435,595 |
| 2024-06-24 | 2024-06-20 | 23.037 | 23,076 | +2,692 | 0.00% | 531,594 |
| 2024-06-17 | 2024-06-13 | 23.646 | 20,384 | +884 | 0.00% | 481,997 |
| 2023-06-19 | 2023-06-15 | 29.732 | 19,500 | +676 | 0.00% | 579,781 |
| 2023-06-05 | 2023-06-01 | 28.831 | 18,824 | -355 | 0.00% | 542,722 |
| 2023-05-25 | 2023-05-23 | 30.464 | 19,179 | +355 | 0.00% | 584,277 |
| 2023-05-09 | 2023-05-05 | 31.028 | 18,824 | -355 | 0.00% | 584,062 |
| 2023-05-08 | 2023-05-04 | 31.253 | 19,179 | +355 | 0.00% | 599,397 |
| 2023-05-05 | 2023-05-03 | 31.028 | 18,824 | -355 | 0.00% | 584,062 |
| 2023-05-04 | 2023-05-02 | 31.365 | 19,179 | -710 | 0.00% | 601,557 |
| 2023-05-03 | 2023-04-28 | 31.253 | 19,889 | -2,131 | 0.00% | 621,586 |
| 2023-05-02 | 2023-04-27 | 31.816 | 22,020 | +2,486 | 0.00% | 700,585 |
| 2023-04-28 | 2023-04-26 | 30.915 | 19,534 | +710 | 0.00% | 603,891 |
| 2023-04-27 | 2023-04-25 | 30.239 | 18,824 | -1,776 | 0.00% | 569,222 |
| 2023-04-26 | 2023-04-24 | 30.915 | 20,600 | -710 | 0.00% | 636,847 |
| 2023-04-25 | 2023-04-21 | 31.084 | 21,310 | -355 | 0.00% | 662,396 |
| 2023-04-24 | 2023-04-20 | 30.859 | 21,665 | +355 | 0.00% | 668,551 |
| 2023-04-21 | 2023-04-19 | 29.732 | 21,310 | +2,486 | 0.00% | 633,596 |
| 2023-03-31 | 2023-03-29 | 26.241 | 18,824 | -1,421 | 0.00% | 493,962 |
| 2023-03-30 | 2023-03-28 | 26.297 | 20,245 | +1,421 | 0.00% | 532,390 |
| 2023-02-16 | 2023-02-14 | 24.326 | 18,824 | +710 | 0.00% | 457,921 |
| 2022-07-05 | 2022-06-30 | 21.421 | 18,114 | -710 | 0.00% | 388,016 |
| 2022-06-27 | 2022-06-23 | 22.643 | 18,824 | +848 | 0.00% | 426,240 |
| 2022-06-24 | 2022-06-22 | 22.549 | 17,976 | -3,392 | 0.00% | 405,342 |
| 2022-06-22 | 2022-06-20 | 21.959 | 21,368 | -1,696 | 0.00% | 469,228 |
| 2022-06-17 | 2022-06-15 | 21.535 | 23,064 | +1,696 | 0.00% | 496,679 |
| 2022-06-15 | 2022-06-13 | 21.417 | 21,368 | +3,392 | 0.00% | 457,636 |
| 2022-05-27 | 2022-05-25 | 22.596 | 17,976 | +678 | 0.00% | 406,190 |
| 2021-09-28 | 2021-09-24 | 23.882 | 17,298 | -2,713 | 0.00% | 413,106 |
| 2021-09-27 | 2021-09-23 | 24.412 | 20,011 | +2,713 | 0.00% | 488,517 |
| 2021-07-29 | 2021-07-27 | 23.823 | 17,298 | -4,409 | 0.00% | 412,086 |
| 2021-07-02 | 2021-06-29 | 27.184 | 21,707 | -1,696 | 0.00% | 590,081 |
| 2021-06-29 | 2021-06-25 | 27.479 | 23,403 | +1,696 | 0.00% | 643,085 |
| 2021-06-25 | 2021-06-23 | 27.656 | 21,707 | -1,696 | 0.00% | 600,321 |
| 2021-06-24 | 2021-06-22 | 26.830 | 23,403 | +1,696 | 0.00% | 627,905 |
| 2021-06-16 | 2021-06-11 | 31.683 | 21,707 | -1,696 | 0.00% | 687,751 |
| 2021-06-15 | 2021-06-10 | 31.805 | 23,403 | -17,300 | 0.00% | 744,338 |
| 2021-06-09 | 2021-06-07 | 33.938 | 40,703 | +3,283 | 0.00% | 1,381,370 |
| 2021-06-07 | 2021-06-03 | 32.597 | 37,420 | -985 | 0.00% | 1,219,792 |
| 2021-06-04 | 2021-06-02 | 31.866 | 38,405 | -3,282 | 0.00% | 1,223,821 |
| 2021-06-03 | 2021-06-01 | 31.927 | 41,687 | -3,283 | 0.00% | 1,330,945 |
| 2021-06-02 | 2021-05-31 | 32.171 | 44,970 | -1,641 | 0.00% | 1,446,722 |
| 2021-05-31 | 2021-05-27 | 32.354 | 46,611 | -1,641 | 0.00% | 1,508,034 |
| 2021-05-28 | 2021-05-26 | 32.536 | 48,252 | +6,565 | 0.00% | 1,569,946 |
| 2021-05-27 | 2021-05-25 | 30.952 | 41,687 | -3,283 | 0.00% | 1,290,306 |
| 2021-05-26 | 2021-05-24 | 31.257 | 44,970 | +1,641 | 0.00% | 1,405,622 |
| 2021-05-25 | 2021-05-21 | 31.135 | 43,329 | +1,642 | 0.00% | 1,349,049 |
| 2021-05-24 | 2021-05-20 | 31.501 | 41,687 | -3,283 | 0.00% | 1,313,165 |
| 2021-05-20 | 2021-05-17 | 31.562 | 44,970 | -1,641 | 0.00% | 1,419,322 |
| 2021-05-18 | 2021-05-14 | 31.196 | 46,611 | +3,282 | 0.00% | 1,454,074 |
| 2021-05-14 | 2021-05-12 | 30.952 | 43,329 | -2,297 | 0.00% | 1,341,129 |
| 2021-05-13 | 2021-05-11 | 31.927 | 45,626 | +6,236 | 0.00% | 1,456,706 |
| 2021-05-12 | 2021-05-10 | 31.440 | 39,390 | +2,626 | 0.00% | 1,238,409 |
| 2021-05-11 | 2021-05-07 | 29.490 | 36,764 | -1,641 | 0.00% | 1,084,168 |
| 2021-05-10 | 2021-05-06 | 29.246 | 38,405 | +1,641 | 0.00% | 1,123,200 |
| 2021-05-07 | 2021-05-05 | 31.379 | 36,764 | -1,969 | 0.00% | 1,153,608 |
| 2021-05-06 | 2021-05-04 | 31.135 | 38,733 | -1,641 | 0.00% | 1,205,953 |
| 2021-05-05 | 2021-05-03 | 32.536 | 40,374 | +2,626 | 0.00% | 1,313,625 |
| 2021-05-04 | 2021-04-30 | 29.368 | 37,748 | +2,625 | 0.00% | 1,108,586 |
| 2021-04-30 | 2021-04-28 | 29.490 | 35,123 | -984 | 0.00% | 1,035,775 |
| 2021-04-29 | 2021-04-27 | 29.551 | 36,107 | +5,908 | 0.00% | 1,066,993 |
| 2021-04-26 | 2021-04-22 | 29.429 | 30,199 | -8,206 | 0.00% | 888,726 |
| 2021-04-22 | 2021-04-20 | 28.637 | 38,405 | -9,191 | 0.00% | 1,099,800 |
| 2021-04-21 | 2021-04-19 | 29.368 | 47,596 | -8,206 | 0.00% | 1,397,802 |
| 2021-04-14 | 2021-04-12 | 25.164 | 55,802 | -3,283 | 0.01% | 1,404,197 |
| 2021-04-08 | 2021-04-01 | 23.641 | 59,085 | -11,488 | 0.01% | 1,396,810 |
| 2021-03-24 | 2021-03-22 | 23.007 | 70,573 | -2,298 | 0.01% | 1,623,674 |
| 2021-03-22 | 2021-03-18 | 22.105 | 72,871 | +2,626 | 0.01% | 1,610,832 |
| 2021-03-19 | 2021-03-17 | 22.300 | 70,245 | +2,298 | 0.01% | 1,566,480 |
| 2021-03-08 | 2021-03-04 | 21.398 | 67,947 | +3,282 | 0.01% | 1,453,962 |
| 2021-02-26 | 2021-02-24 | 22.081 | 64,665 | -3,939 | 0.01% | 1,427,860 |
| 2021-02-24 | 2021-02-22 | 22.544 | 68,604 | +2,298 | 0.01% | 1,546,605 |
| 2021-02-19 | 2021-02-17 | 22.983 | 66,306 | +8,206 | 0.01% | 1,523,887 |
| 2021-02-18 | 2021-02-16 | 22.958 | 58,100 | +3,283 | 0.01% | 1,333,876 |
| 2021-02-02 | 2021-01-29 | 23.080 | 54,817 | -6,565 | 0.00% | 1,265,183 |
| 2021-01-29 | 2021-01-27 | 24.226 | 61,382 | -2,955 | 0.01% | 1,487,016 |
| 2021-01-26 | 2021-01-22 | 23.324 | 64,337 | +3,283 | 0.01% | 1,500,586 |
| 2021-01-25 | 2021-01-21 | 23.226 | 61,054 | +8,206 | 0.01% | 1,418,062 |
| 2021-01-21 | 2021-01-19 | 23.470 | 52,848 | -985 | 0.00% | 1,240,347 |
| 2021-01-20 | 2021-01-18 | 23.031 | 53,833 | +1,642 | 0.00% | 1,239,849 |
| 2021-01-07 | 2021-01-05 | 22.958 | 52,191 | +984 | 0.00% | 1,198,215 |
| 2021-01-06 | 2021-01-04 | 23.129 | 51,207 | -1,313 | 0.00% | 1,184,360 |
| 2021-01-04 | 2020-12-29 | 21.813 | 52,520 | +1,313 | 0.00% | 1,145,608 |
| 2020-12-29 | 2020-12-24 | 22.276 | 51,207 | -1,641 | 0.00% | 1,140,680 |
| 2020-12-17 | 2020-12-15 | 21.862 | 52,848 | +657 | 0.00% | 1,155,339 |
| 2020-12-14 | 2020-12-10 | 23.178 | 52,191 | +4,267 | 0.00% | 1,209,663 |
| 2020-12-02 | 2020-11-30 | 23.348 | 47,924 | +985 | 0.00% | 1,118,940 |
| 2020-12-01 | 2020-11-27 | 23.933 | 46,939 | +2,626 | 0.00% | 1,123,398 |
| 2020-11-30 | 2020-11-26 | 24.055 | 44,313 | +3,939 | 0.00% | 1,065,949 |
| 2020-11-27 | 2020-11-25 | 24.055 | 40,374 | -1,642 | 0.00% | 971,197 |
| 2020-11-26 | 2020-11-24 | 22.788 | 42,016 | +657 | 0.00% | 957,447 |
| 2020-11-25 | 2020-11-23 | 23.348 | 41,359 | +985 | 0.00% | 965,659 |
| 2020-11-16 | 2020-11-12 | 23.689 | 40,374 | -8,207 | 0.00% | 956,437 |
| 2020-11-13 | 2020-11-11 | 23.836 | 48,581 | -9,847 | 0.00% | 1,157,960 |
| 2020-11-02 | 2020-10-29 | 22.398 | 58,428 | -1,970 | 0.01% | 1,308,654 |
| 2020-10-06 | 2020-09-30 | 19.814 | 60,398 | +4,924 | 0.01% | 1,196,744 |
| 2020-09-25 | 2020-09-23 | 21.228 | 55,474 | +1,970 | 0.01% | 1,177,595 |
| 2020-09-16 | 2020-09-14 | 22.690 | 53,504 | -65,650 | 0.00% | 1,214,015 |
| 2020-09-14 | 2020-09-10 | 22.032 | 119,154 | +6,565 | 0.01% | 2,625,218 |
| 2020-09-11 | 2020-09-09 | 22.105 | 112,589 | +16,412 | 0.01% | 2,488,809 |
| 2020-09-10 | 2020-09-08 | 22.154 | 96,177 | +49,238 | 0.01% | 2,130,705 |
| 2020-09-09 | 2020-09-07 | 21.813 | 46,939 | +3,282 | 0.00% | 1,023,871 |
| 2020-09-08 | 2020-09-04 | 22.008 | 43,657 | +1,313 | 0.00% | 960,793 |
| 2020-09-03 | 2020-09-01 | 22.885 | 42,344 | -1,641 | 0.00% | 969,049 |
| 2020-09-02 | 2020-08-31 | 23.251 | 43,985 | +1,641 | 0.00% | 1,022,683 |
| 2020-08-27 | 2020-08-25 | 23.763 | 42,344 | -1,641 | 0.00% | 1,006,201 |
| 2020-08-19 | 2020-08-17 | 23.324 | 43,985 | -8,206 | 0.00% | 1,025,899 |
| 2020-08-12 | 2020-08-10 | 23.397 | 52,191 | -8,207 | 0.00% | 1,221,111 |
| 2020-08-10 | 2020-08-06 | 23.129 | 60,398 | +1,642 | 0.01% | 1,396,938 |
| 2020-08-06 | 2020-08-04 | 23.348 | 58,756 | -3,283 | 0.01% | 1,371,848 |
| 2020-08-05 | 2020-08-03 | 23.153 | 62,039 | -11,488 | 0.01% | 1,436,404 |
| 2020-08-04 | 2020-07-31 | 22.495 | 73,527 | +4,923 | 0.01% | 1,654,005 |
| 2020-08-03 | 2020-07-30 | 22.617 | 68,604 | +11,489 | 0.01% | 1,551,621 |
| 2020-07-30 | 2020-07-28 | 22.495 | 57,115 | +8,206 | 0.01% | 1,284,814 |
| 2020-07-28 | 2020-07-24 | 22.715 | 48,909 | +16,412 | 0.00% | 1,110,946 |
| 2020-07-24 | 2020-07-22 | 22.057 | 32,497 | +16,413 | 0.00% | 716,770 |
| 2020-07-10 | 2020-07-08 | 24.323 | 16,084 | +656 | 0.00% | 391,213 |
| 2020-07-09 | 2020-07-07 | 24.616 | 15,428 | -4,923 | 0.00% | 379,769 |
| 2020-07-08 | 2020-07-06 | 25.286 | 20,351 | +1,641 | 0.00% | 514,591 |
| 2020-07-06 | 2020-07-02 | 24.494 | 18,710 | +3,282 | 0.00% | 458,277 |
| 2020-07-02 | 2020-06-29 | 23.982 | 15,428 | +7,550 | 0.00% | 369,993 |
| 2020-06-30 | 2020-06-26 | 23.689 | 7,878 | -985 | 0.00% | 186,625 |
| 2020-06-29 | 2020-06-24 | 23.836 | 8,863 | +985 | 0.00% | 211,255 |
| 2020-06-15 | 2020-06-11 | 24.484 | 7,878 | +264 | 0.00% | 192,884 |
| 2020-04-29 | 2020-04-27 | 25.404 | 7,614 | -1,587 | 0.00% | 193,428 |
| 2020-04-21 | 2020-04-17 | 25.215 | 9,201 | -11,104 | 0.00% | 232,005 |
| 2020-04-20 | 2020-04-16 | 25.165 | 20,305 | +11,104 | 0.00% | 510,970 |
| 2020-04-16 | 2020-04-14 | 24.736 | 9,201 | -15,863 | 0.00% | 227,597 |
| 2020-04-15 | 2020-04-09 | 24.358 | 25,064 | +17,450 | 0.00% | 610,505 |
| 2020-03-30 | 2020-03-26 | 22.467 | 7,614 | -1,587 | 0.00% | 171,061 |
| 2020-03-17 | 2020-03-13 | 22.769 | 9,201 | +1,587 | 0.00% | 209,500 |
| 2020-01-31 | 2020-01-29 | 34.167 | 7,614 | -318 | 0.00% | 260,144 |
| 2019-07-31 | 2019-07-29 | 37.508 | 7,932 | -317 | 0.00% | 297,510 |
| 2019-07-19 | 2019-07-17 | 37.255 | 8,249 | -31,727 | 0.00% | 307,320 |
| 2019-07-02 | 2019-06-27 | 35.280 | 39,976 | +976 | 0.00% | 1,410,345 |
| 2019-06-12 | 2019-06-10 | 36.572 | 39,000 | +30,952 | 0.00% | 1,426,311 |
| 2019-05-28 | 2019-05-24 | 37.412 | 8,048 | +3,096 | 0.00% | 301,092 |
| 2019-05-14 | 2019-05-09 | 38.898 | 4,952 | +309 | 0.00% | 192,624 |
| 2019-04-10 | 2019-04-08 | 42.581 | 4,643 | -309 | 0.00% | 197,705 |
| 2019-03-29 | 2019-03-27 | 40.707 | 4,952 | +309 | 0.00% | 201,583 |
| 2018-10-11 | 2018-10-09 | 48.655 | 4,643 | -309 | 0.00% | 225,906 |
| 2018-09-17 | 2018-09-13 | 46.781 | 4,952 | +309 | 0.00% | 231,661 |
| 2018-08-08 | 2018-08-06 | 43.551 | 4,643 | -3,095 | 0.00% | 202,205 |
| 2018-08-07 | 2018-08-03 | 43.163 | 7,738 | -7,738 | 0.00% | 333,994 |
| 2018-08-06 | 2018-08-02 | 43.357 | 15,476 | -7,738 | 0.00% | 670,988 |
| 2018-08-02 | 2018-07-31 | 42.904 | 23,214 | -8,667 | 0.00% | 995,982 |
| 2018-08-01 | 2018-07-30 | 42.323 | 31,881 | +1,547 | 0.00% | 1,349,294 |
| 2018-07-26 | 2018-07-24 | 41.547 | 30,334 | +4,953 | 0.00% | 1,260,300 |
| 2018-07-25 | 2018-07-23 | 41.935 | 25,381 | -3,095 | 0.00% | 1,064,356 |
| 2018-07-24 | 2018-07-20 | 42.517 | 28,476 | +5,262 | 0.00% | 1,210,705 |
| 2018-07-23 | 2018-07-19 | 42.581 | 23,214 | -6,191 | 0.00% | 988,482 |
| 2018-07-20 | 2018-07-18 | 43.034 | 29,405 | +4,643 | 0.00% | 1,265,403 |
| 2018-07-19 | 2018-07-17 | 42.904 | 24,762 | +1,548 | 0.00% | 1,062,398 |
| 2018-07-18 | 2018-07-16 | 43.227 | 23,214 | -2,477 | 0.00% | 1,003,482 |
| 2018-07-17 | 2018-07-13 | 42.646 | 25,691 | +17,953 | 0.00% | 1,095,616 |
| 2018-07-04 | 2018-06-29 | 41.697 | 7,738 | +172 | 0.00% | 322,654 |
| 2018-04-13 | 2018-04-11 | 47.116 | 7,566 | +3,026 | 0.00% | 356,479 |
| 2018-04-06 | 2018-04-03 | 55.640 | 4,540 | -908 | 0.00% | 252,608 |
| 2018-01-04 | 2018-01-02 | 45.200 | 5,448 | -1,513 | 0.00% | 246,247 |
| 2018-01-02 | 2017-12-28 | 44.539 | 6,961 | -20,884 | 0.00% | 310,034 |
| 2017-12-15 | 2017-12-13 | 39.715 | 27,845 | -1,513 | 0.00% | 1,105,860 |
| 2017-12-07 | 2017-12-05 | 40.574 | 29,358 | +1,513 | 0.00% | 1,191,169 |
| 2017-11-20 | 2017-11-16 | 41.697 | 27,845 | -1,815 | 0.00% | 1,161,061 |
| 2017-11-10 | 2017-11-08 | 43.349 | 29,660 | +1,513 | 0.00% | 1,285,741 |
| 2017-11-07 | 2017-11-03 | 44.671 | 28,147 | -9,383 | 0.00% | 1,257,353 |
| 2017-11-06 | 2017-11-02 | 44.935 | 37,530 | +15,133 | 0.00% | 1,686,420 |
| 2017-11-03 | 2017-11-01 | 45.332 | 22,397 | +16,041 | 0.00% | 1,015,295 |
| 2017-11-02 | 2017-10-31 | 46.125 | 6,356 | +908 | 0.00% | 293,169 |
| 2017-11-01 | 2017-10-30 | 45.926 | 5,448 | -15,133 | 0.00% | 250,207 |
| 2017-10-31 | 2017-10-27 | 46.059 | 20,581 | +15,133 | 0.00% | 947,933 |
| 2017-10-10 | 2017-10-06 | 46.587 | 5,448 | -302 | 0.00% | 253,808 |
| 2017-09-29 | 2017-09-27 | 45.662 | 5,750 | -6,356 | 0.00% | 262,557 |
| 2017-09-05 | 2017-09-01 | 47.843 | 12,106 | -3,935 | 0.00% | 579,185 |
| 2017-08-22 | 2017-08-18 | 42.622 | 16,041 | -4,540 | 0.00% | 683,706 |
| 2017-08-17 | 2017-08-15 | 43.217 | 20,581 | -3,632 | 0.00% | 889,452 |
| 2017-08-16 | 2017-08-14 | 43.680 | 24,213 | -908 | 0.00% | 1,057,617 |
| 2017-07-31 | 2017-07-27 | 44.010 | 25,121 | +908 | 0.00% | 1,105,578 |
| 2017-07-04 | 2017-06-30 | 47.418 | 24,213 | +391 | 0.00% | 1,148,133 |
| 2017-06-27 | 2017-06-23 | 48.291 | 23,822 | -2,978 | 0.00% | 1,150,393 |
| 2017-06-22 | 2017-06-20 | 47.888 | 26,800 | -2,978 | 0.00% | 1,283,404 |
| 2017-06-06 | 2017-06-02 | 47.687 | 29,778 | +2,978 | 0.00% | 1,420,015 |
| 2017-06-02 | 2017-05-31 | 47.821 | 26,800 | +7,445 | 0.00% | 1,281,604 |
| 2017-05-31 | 2017-05-26 | 47.754 | 19,355 | +10,124 | 0.00% | 924,276 |
| 2017-05-15 | 2017-05-11 | 45.806 | 9,231 | -4,467 | 0.00% | 422,836 |
| 2017-05-12 | 2017-05-10 | 46.276 | 13,698 | -2,978 | 0.00% | 633,892 |
| 2017-05-10 | 2017-05-08 | 45.672 | 16,676 | +2,978 | 0.00% | 761,623 |
| 2017-05-08 | 2017-05-04 | 45.873 | 13,698 | +1,489 | 0.00% | 628,372 |
| 2017-05-04 | 2017-04-28 | 46.881 | 12,209 | +2,978 | 0.00% | 572,367 |
| 2017-03-29 | 2017-03-27 | 49.500 | 9,231 | -7,445 | 0.00% | 456,936 |
| 2017-03-27 | 2017-03-23 | 49.030 | 16,676 | -2,977 | 0.00% | 817,624 |
| 2017-03-21 | 2017-03-17 | 50.239 | 19,653 | -2,085 | 0.00% | 987,346 |
| 2017-03-20 | 2017-03-16 | 48.963 | 21,738 | +2,978 | 0.00% | 1,064,354 |
| 2017-03-17 | 2017-03-15 | 48.358 | 18,760 | -2,978 | 0.00% | 907,203 |
| 2017-03-16 | 2017-03-14 | 48.090 | 21,738 | -893 | 0.00% | 1,045,374 |
| 2017-03-13 | 2017-03-09 | 47.955 | 22,631 | -2,084 | 0.00% | 1,085,278 |
| 2017-03-10 | 2017-03-08 | 48.426 | 24,715 | +2,084 | 0.00% | 1,196,837 |
| 2017-03-09 | 2017-03-07 | 48.291 | 22,631 | -4,467 | 0.00% | 1,092,878 |
| 2017-03-07 | 2017-03-03 | 47.485 | 27,098 | +596 | 0.00% | 1,286,755 |
| 2017-03-06 | 2017-03-02 | 47.888 | 26,502 | +893 | 0.00% | 1,269,133 |
| 2017-03-03 | 2017-03-01 | 49.097 | 25,609 | -2,978 | 0.00% | 1,257,329 |
| 2017-03-02 | 2017-02-28 | 48.224 | 28,587 | +2,383 | 0.00% | 1,378,580 |
| 2017-03-01 | 2017-02-27 | 48.358 | 26,204 | -3,574 | 0.00% | 1,267,183 |
| 2017-02-28 | 2017-02-24 | 48.493 | 29,778 | +5,063 | 0.00% | 1,444,015 |
| 2017-02-27 | 2017-02-23 | 49.030 | 24,715 | +11,017 | 0.00% | 1,211,777 |
| 2017-02-17 | 2017-02-15 | 49.433 | 13,698 | -893 | 0.00% | 677,133 |
| 2017-02-16 | 2017-02-14 | 49.634 | 14,591 | +1,787 | 0.00% | 724,217 |
| 2017-02-14 | 2017-02-10 | 50.709 | 12,804 | -894 | 0.00% | 649,280 |
| 2017-02-10 | 2017-02-08 | 50.037 | 13,698 | -2,978 | 0.00% | 685,413 |
| 2017-02-09 | 2017-02-07 | 50.642 | 16,676 | -1,488 | 0.00% | 844,505 |
| 2017-02-08 | 2017-02-06 | 50.440 | 18,164 | +4,466 | 0.00% | 916,200 |
| 2017-02-07 | 2017-02-03 | 49.702 | 13,698 | +894 | 0.00% | 680,813 |
| 2017-01-19 | 2017-01-17 | 48.761 | 12,804 | -894 | 0.00% | 624,340 |
| 2017-01-13 | 2017-01-11 | 48.560 | 13,698 | -1,786 | 0.00% | 665,173 |
| 2017-01-09 | 2017-01-05 | 43.791 | 15,484 | +893 | 0.00% | 678,063 |
| 2016-12-12 | 2016-12-08 | 46.948 | 14,591 | +893 | 0.00% | 685,017 |
| 2016-12-05 | 2016-12-01 | 48.291 | 13,698 | -1,191 | 0.00% | 661,493 |
| 2016-11-30 | 2016-11-28 | 48.627 | 14,889 | +1,191 | 0.00% | 724,008 |
| 2016-11-24 | 2016-11-22 | 48.493 | 13,698 | -893 | 0.00% | 664,253 |
| 2016-11-15 | 2016-11-11 | 46.881 | 14,591 | +893 | 0.00% | 684,037 |
| 2016-11-04 | 2016-11-02 | 50.037 | 13,698 | +894 | 0.00% | 685,413 |
| 2016-11-03 | 2016-11-01 | 51.246 | 12,804 | -1,787 | 0.00% | 656,159 |
| 2016-11-02 | 2016-10-31 | 50.709 | 14,591 | -893 | 0.00% | 739,897 |
| 2016-10-28 | 2016-10-26 | 50.440 | 15,484 | +893 | 0.00% | 781,020 |
| 2016-10-25 | 2016-10-20 | 50.037 | 14,591 | +893 | 0.00% | 730,097 |
| 2016-10-24 | 2016-10-19 | 50.306 | 13,698 | +7,445 | 0.00% | 689,093 |
| 2016-10-03 | 2016-09-29 | 52.321 | 6,253 | -894 | 0.00% | 327,164 |
| 2016-09-23 | 2016-09-21 | 51.246 | 7,147 | +298 | 0.00% | 366,258 |
| 2016-09-22 | 2016-09-20 | 49.634 | 6,849 | +596 | 0.00% | 339,947 |
| 2016-09-20 | 2016-09-15 | 50.105 | 6,253 | +893 | 0.00% | 313,304 |
| 2016-08-24 | 2016-08-22 | 53.329 | 5,360 | -1,191 | 0.00% | 285,841 |
| 2016-08-23 | 2016-08-19 | 52.120 | 6,551 | +1,191 | 0.00% | 341,435 |
| 2016-08-10 | 2016-08-08 | 53.732 | 5,360 | -893 | 0.00% | 288,001 |
| 2016-07-13 | 2016-07-11 | 51.112 | 6,253 | -298 | 0.00% | 319,604 |
| 2016-07-12 | 2016-07-08 | 50.105 | 6,551 | -893 | 0.00% | 328,235 |
| 2016-07-11 | 2016-07-07 | 49.702 | 7,444 | -894 | 0.00% | 369,979 |
| 2016-07-07 | 2016-07-05 | 49.164 | 8,338 | +894 | 0.00% | 409,932 |
| 2016-07-06 | 2016-07-04 | 50.843 | 7,444 | +893 | 0.00% | 378,479 |
| 2016-06-23 | 2016-06-21 | 47.754 | 6,551 | -893 | 0.00% | 312,836 |
| 2016-06-21 | 2016-06-17 | 48.060 | 7,444 | +99 | 0.00% | 357,760 |
| 2016-06-20 | 2016-06-16 | 47.720 | 7,345 | -881 | 0.00% | 350,502 |
| 2016-06-17 | 2016-06-15 | 49.081 | 8,226 | +1,175 | 0.00% | 403,743 |
| 2016-06-15 | 2016-06-13 | 48.877 | 7,051 | +587 | 0.00% | 344,632 |
| 2016-06-01 | 2016-05-30 | 48.537 | 6,464 | -881 | 0.00% | 313,741 |
| 2016-05-30 | 2016-05-26 | 47.924 | 7,345 | +881 | 0.00% | 352,002 |
| 2016-05-27 | 2016-05-25 | 49.490 | 6,464 | -2,350 | 0.00% | 319,902 |
| 2016-05-25 | 2016-05-23 | 48.333 | 8,814 | -881 | 0.00% | 426,003 |
| 2016-05-20 | 2016-05-18 | 46.563 | 9,695 | +2,350 | 0.00% | 451,424 |
| 2016-05-19 | 2016-05-17 | 46.631 | 7,345 | -294 | 0.00% | 342,502 |
| 2016-05-17 | 2016-05-13 | 44.520 | 7,639 | -1,469 | 0.00% | 340,091 |
| 2016-05-16 | 2016-05-12 | 45.201 | 9,108 | +1,469 | 0.00% | 411,692 |
| 2016-04-13 | 2016-04-11 | 48.605 | 7,639 | -881 | 0.00% | 371,292 |
| 2016-04-11 | 2016-04-07 | 48.196 | 8,520 | +881 | 0.00% | 410,633 |
| 2016-04-06 | 2016-04-01 | 46.154 | 7,639 | -881 | 0.00% | 352,572 |
| 2016-04-05 | 2016-03-31 | 47.720 | 8,520 | +881 | 0.00% | 406,573 |
| 2016-02-29 | 2016-02-25 | 38.189 | 7,639 | -881 | 0.00% | 291,730 |
| 2016-02-25 | 2016-02-23 | 38.938 | 8,520 | +881 | 0.00% | 331,754 |
| 2016-02-17 | 2016-02-15 | 36.283 | 7,639 | -881 | 0.00% | 277,169 |
| 2016-02-05 | 2016-02-03 | 35.603 | 8,520 | -1,175 | 0.00% | 303,335 |
| 2016-02-04 | 2016-02-02 | 36.692 | 9,695 | +2,056 | 0.00% | 355,728 |
| 2016-02-02 | 2016-01-29 | 37.168 | 7,639 | -881 | 0.00% | 283,929 |
| 2016-01-26 | 2016-01-22 | 37.713 | 8,520 | -588 | 0.00% | 321,315 |
| 2016-01-25 | 2016-01-21 | 35.739 | 9,108 | +1,469 | 0.00% | 325,509 |
| 2016-01-15 | 2016-01-13 | 39.483 | 7,639 | -1,469 | 0.00% | 301,610 |
| 2016-01-12 | 2016-01-08 | 40.368 | 9,108 | -1,469 | 0.00% | 367,670 |
| 2016-01-11 | 2016-01-07 | 39.483 | 10,577 | +2,938 | 0.00% | 417,611 |
| 2015-12-18 | 2015-12-16 | 41.934 | 7,639 | -881 | 0.00% | 320,330 |
| 2015-12-15 | 2015-12-11 | 41.661 | 8,520 | +881 | 0.00% | 354,954 |
| 2015-11-05 | 2015-11-03 | 43.363 | 7,639 | -3,819 | 0.00% | 331,251 |
| 2015-11-04 | 2015-11-02 | 43.499 | 11,458 | -4,407 | 0.00% | 498,415 |
| 2015-10-30 | 2015-10-28 | 43.772 | 15,865 | +881 | 0.00% | 694,436 |
| 2015-08-20 | 2015-08-18 | 41.457 | 14,984 | -7,345 | 0.00% | 621,192 |
| 2015-08-05 | 2015-08-03 | 39.483 | 22,329 | -881 | 0.00% | 881,614 |
| 2015-06-30 | 2015-06-26 | 46.018 | 23,210 | +5,876 | 0.00% | 1,068,078 |
| 2015-06-29 | 2015-06-25 | 48.333 | 17,334 | +1,469 | 0.00% | 837,796 |
| 2015-06-25 | 2015-06-23 | 50.505 | 15,865 | +169 | 0.00% | 801,259 |
| 2015-06-09 | 2015-06-05 | 52.019 | 15,696 | -7,267 | 0.00% | 816,484 |
| 2015-06-08 | 2015-06-04 | 49.817 | 22,963 | +7,267 | 0.00% | 1,143,942 |
| 2015-06-04 | 2015-06-02 | 51.606 | 15,696 | -7,267 | 0.00% | 810,004 |
| 2015-06-03 | 2015-06-01 | 53.464 | 22,963 | +7,267 | 0.00% | 1,227,684 |
| 2015-06-02 | 2015-05-29 | 50.918 | 15,696 | -581 | 0.00% | 799,204 |
| 2015-06-01 | 2015-05-28 | 51.055 | 16,277 | -1,454 | 0.00% | 831,027 |
| 2015-05-29 | 2015-05-27 | 53.670 | 17,731 | +1,454 | 0.00% | 951,623 |
| 2015-05-28 | 2015-05-26 | 55.253 | 16,277 | -1,454 | 0.00% | 899,346 |
| 2015-05-27 | 2015-05-22 | 52.569 | 17,731 | +1,454 | 0.00% | 932,102 |
| 2015-05-13 | 2015-05-11 | 51.193 | 16,277 | -872 | 0.00% | 833,267 |
| 2015-05-12 | 2015-05-08 | 47.133 | 17,149 | +872 | 0.00% | 808,288 |
| 2015-05-06 | 2015-05-04 | 49.886 | 16,277 | -4,360 | 0.00% | 811,987 |
| 2015-05-05 | 2015-04-30 | 50.780 | 20,637 | +4,360 | 0.00% | 1,047,948 |
| 2015-04-16 | 2015-04-14 | 51.743 | 16,277 | -582 | 0.00% | 842,227 |
| 2015-04-15 | 2015-04-13 | 55.115 | 16,859 | -872 | 0.00% | 929,183 |
| 2015-04-13 | 2015-04-09 | 49.404 | 17,731 | -1,453 | 0.00% | 875,981 |
| 2015-03-24 | 2015-03-20 | 40.872 | 19,184 | -872 | 0.00% | 784,084 |
| 2015-03-20 | 2015-03-18 | 39.564 | 20,056 | -872 | 0.00% | 793,504 |
| 2015-03-04 | 2015-03-02 | 37.019 | 20,928 | +872 | 0.00% | 774,724 |
| 2015-01-21 | 2015-01-19 | 37.982 | 20,056 | +3,779 | 0.00% | 761,764 |
| 2015-01-20 | 2015-01-16 | 40.390 | 16,277 | -1,454 | 0.00% | 657,430 |
| 2015-01-16 | 2015-01-14 | 40.321 | 17,731 | +3,488 | 0.00% | 714,937 |
| 2015-01-14 | 2015-01-12 | 40.597 | 14,243 | -1,453 | 0.00% | 578,216 |
| 2015-01-13 | 2015-01-09 | 40.665 | 15,696 | +2,325 | 0.00% | 638,283 |
| 2015-01-12 | 2015-01-08 | 39.083 | 13,371 | +872 | 0.00% | 522,576 |
| 2014-12-08 | 2014-12-04 | 38.119 | 12,499 | -1,453 | 0.00% | 476,455 |
| 2014-12-02 | 2014-11-28 | 39.771 | 13,952 | -291 | 0.00% | 554,883 |
| 2014-12-01 | 2014-11-27 | 39.702 | 14,243 | +582 | 0.00% | 565,476 |
| 2014-11-27 | 2014-11-25 | 39.496 | 13,661 | +1,744 | 0.00% | 539,549 |
| 2014-11-25 | 2014-11-21 | 42.248 | 11,917 | -1,454 | 0.00% | 503,468 |
| 2014-11-20 | 2014-11-18 | 43.624 | 13,371 | +1,454 | 0.00% | 583,297 |
| 2014-11-19 | 2014-11-17 | 44.106 | 11,917 | +581 | 0.00% | 525,608 |
| 2014-10-31 | 2014-10-29 | 40.941 | 11,336 | -2,325 | 0.00% | 464,102 |
| 2014-10-30 | 2014-10-28 | 41.353 | 13,661 | +872 | 0.00% | 564,929 |
| 2014-10-21 | 2014-10-17 | 39.289 | 12,789 | -2,035 | 0.00% | 502,469 |
| 2014-10-20 | 2014-10-16 | 39.152 | 14,824 | +2,035 | 0.00% | 580,383 |
| 2014-10-08 | 2014-10-06 | 38.395 | 12,789 | +1,453 | 0.00% | 491,030 |
| 2014-09-24 | 2014-09-22 | 39.496 | 11,336 | -4,360 | 0.00% | 447,722 |
| 2014-09-23 | 2014-09-19 | 41.147 | 15,696 | +1,453 | 0.00% | 645,843 |
| 2014-09-22 | 2014-09-18 | 39.496 | 14,243 | +2,907 | 0.00% | 562,536 |
| 2014-09-15 | 2014-09-11 | 40.184 | 11,336 | -291 | 0.00% | 455,522 |
| 2014-09-05 | 2014-09-03 | 39.220 | 11,627 | -1,453 | 0.00% | 456,015 |
| 2014-09-04 | 2014-09-02 | 38.257 | 13,080 | +872 | 0.00% | 500,402 |
| 2014-09-03 | 2014-09-01 | 37.775 | 12,208 | +1,744 | 0.00% | 461,162 |
| 2014-08-28 | 2014-08-26 | 37.982 | 10,464 | -25,578 | 0.00% | 397,442 |
| 2014-08-25 | 2014-08-21 | 34.404 | 36,042 | -582 | 0.00% | 1,239,983 |
| 2014-08-07 | 2014-08-05 | 31.927 | 36,624 | -10,173 | 0.01% | 1,169,286 |
| 2014-08-01 | 2014-07-30 | 31.101 | 46,797 | +581 | 0.01% | 1,455,437 |
| 2014-07-30 | 2014-07-28 | 32.202 | 46,216 | -290 | 0.01% | 1,488,247 |
| 2014-07-07 | 2014-07-03 | 30.138 | 46,506 | -3,488 | 0.01% | 1,401,587 |
| 2014-06-24 | 2014-06-20 | 29.706 | 49,994 | +778 | 0.01% | 1,485,097 |
| 2014-05-29 | 2014-05-27 | 28.937 | 49,216 | -1,431 | 0.01% | 1,424,146 |
| 2014-05-13 | 2014-05-09 | 28.028 | 50,647 | +1,431 | 0.01% | 1,419,535 |
| 2014-05-09 | 2014-05-07 | 27.818 | 49,216 | -3,434 | 0.01% | 1,369,107 |
| 2014-05-02 | 2014-04-29 | 27.958 | 52,650 | +2,003 | 0.01% | 1,471,995 |
| 2014-04-30 | 2014-04-28 | 27.818 | 50,647 | +1,431 | 0.01% | 1,408,915 |
| 2014-04-11 | 2014-04-09 | 28.028 | 49,216 | +1,716 | 0.01% | 1,379,427 |
| 2014-04-08 | 2014-04-04 | 29.915 | 47,500 | -1,430 | 0.01% | 1,420,972 |
| 2014-03-12 | 2014-03-10 | 29.007 | 48,930 | +1,430 | 0.01% | 1,419,291 |
| 2014-02-24 | 2014-02-20 | 31.313 | 47,500 | +1,431 | 0.01% | 1,487,372 |
| 2014-01-15 | 2014-01-13 | 31.802 | 46,069 | +7,154 | 0.01% | 1,465,103 |
| 2014-01-13 | 2014-01-09 | 32.012 | 38,915 | -2,289 | 0.01% | 1,245,749 |
| 2014-01-06 | 2014-01-02 | 30.335 | 41,204 | +858 | 0.01% | 1,249,905 |
| 2013-12-09 | 2013-12-05 | 33.270 | 40,346 | +1,431 | 0.01% | 1,342,318 |
| 2013-11-22 | 2013-11-20 | 31.243 | 38,915 | -2,862 | 0.01% | 1,215,829 |
| 2013-11-20 | 2013-11-18 | 32.082 | 41,777 | -1,430 | 0.01% | 1,340,287 |
| 2013-11-19 | 2013-11-15 | 29.985 | 43,207 | +1,430 | 0.01% | 1,295,566 |
| 2013-11-11 | 2013-11-07 | 28.867 | 41,777 | +2,862 | 0.01% | 1,205,967 |
| 2013-11-07 | 2013-11-05 | 29.496 | 38,915 | +572 | 0.01% | 1,147,830 |
| 2013-10-25 | 2013-10-23 | 30.125 | 38,343 | -1,431 | 0.01% | 1,155,078 |
| 2013-10-23 | 2013-10-21 | 32.641 | 39,774 | +1,431 | 0.01% | 1,298,267 |
| 2013-10-18 | 2013-10-16 | 30.125 | 38,343 | +7,153 | 0.01% | 1,155,078 |
| 2013-10-10 | 2013-10-08 | 27.930 | 31,190 | +2,862 | 0.00% | 871,142 |
| 2013-10-02 | 2013-09-27 | 27.203 | 28,328 | -1,431 | 0.00% | 770,614 |
| 2013-09-24 | 2013-09-19 | 26.365 | 29,759 | -1,431 | 0.00% | 784,581 |
| 2013-09-16 | 2013-09-12 | 26.868 | 31,190 | +2,862 | 0.00% | 838,005 |
| 2013-09-12 | 2013-09-10 | 28.308 | 28,328 | -2,862 | 0.00% | 801,898 |
| 2013-09-04 | 2013-09-02 | 26.840 | 31,190 | -4,292 | 0.00% | 837,133 |
| 2013-08-29 | 2013-08-27 | 27.119 | 35,482 | +2,862 | 0.00% | 962,250 |
| 2013-08-28 | 2013-08-26 | 29.007 | 32,620 | -2,862 | 0.00% | 946,194 |
| 2013-08-15 | 2013-08-12 | 29.496 | 35,482 | +2,862 | 0.00% | 1,046,571 |
| 2013-06-25 | 2013-06-21 | 27.063 | 32,620 | -3,720 | 0.00% | 882,810 |
| 2013-06-17 | 2013-06-13 | 28.168 | 36,340 | +3,720 | 0.01% | 1,023,618 |
| 2013-06-14 | 2013-06-11 | 27.818 | 32,620 | -1,431 | 0.00% | 907,434 |
| 2013-06-10 | 2013-06-06 | 29.588 | 34,051 | +508 | 0.00% | 1,007,489 |
| 2013-05-31 | 2013-05-29 | 29.588 | 33,543 | +4,228 | 0.00% | 992,458 |
| 2013-05-28 | 2013-05-24 | 31.220 | 29,315 | -1,409 | 0.00% | 915,202 |
| 2013-05-27 | 2013-05-23 | 31.220 | 30,724 | -846 | 0.00% | 959,190 |
| 2013-05-14 | 2013-05-10 | 34.129 | 31,570 | -2,819 | 0.00% | 1,077,442 |
| 2013-05-09 | 2013-05-07 | 32.355 | 34,389 | -1,409 | 0.00% | 1,112,650 |
| 2013-05-07 | 2013-05-03 | 32.993 | 35,798 | +2,819 | 0.01% | 1,181,098 |
| 2013-05-06 | 2013-05-02 | 32.852 | 32,979 | -1,410 | 0.00% | 1,083,410 |
| 2013-04-30 | 2013-04-26 | 32.426 | 34,389 | -8,174 | 0.00% | 1,115,090 |
| 2013-04-25 | 2013-04-23 | 33.135 | 42,563 | +1,409 | 0.01% | 1,410,339 |
| 2013-04-23 | 2013-04-19 | 34.838 | 41,154 | -1,409 | 0.01% | 1,433,732 |
| 2013-04-18 | 2013-04-16 | 35.122 | 42,563 | +1,409 | 0.01% | 1,494,899 |
| 2013-04-17 | 2013-04-15 | 35.973 | 41,154 | +10,430 | 0.01% | 1,480,452 |
| 2013-04-12 | 2013-04-10 | 35.193 | 30,724 | +1,409 | 0.00% | 1,081,269 |
| 2013-04-05 | 2013-04-02 | 35.335 | 29,315 | -1,409 | 0.01% | 1,035,842 |
| 2013-03-25 | 2013-03-21 | 36.967 | 30,724 | +1,973 | 0.01% | 1,135,768 |
| 2013-03-20 | 2013-03-18 | 36.541 | 28,751 | -1,973 | 0.00% | 1,050,593 |
| 2013-03-13 | 2013-03-11 | 38.954 | 30,724 | -1,410 | 0.01% | 1,196,808 |
| 2013-03-12 | 2013-03-08 | 38.315 | 32,134 | +2,255 | 0.01% | 1,231,212 |
| 2013-02-20 | 2013-02-18 | 33.064 | 29,879 | +1,692 | 0.01% | 987,930 |
| 2013-02-01 | 2013-01-30 | 34.342 | 28,187 | -7,047 | 0.00% | 967,985 |
| 2013-01-30 | 2013-01-28 | 34.342 | 35,234 | +7,047 | 0.01% | 1,209,989 |
| 2013-01-29 | 2013-01-25 | 34.767 | 28,187 | -7,047 | 0.00% | 979,985 |
| 2013-01-28 | 2013-01-24 | 34.483 | 35,234 | +7,047 | 0.01% | 1,214,989 |
| 2013-01-09 | 2013-01-07 | 37.180 | 28,187 | -1,974 | 0.00% | 1,047,983 |
| 2013-01-04 | 2013-01-02 | 34.909 | 30,161 | +1,974 | 0.01% | 1,052,895 |
| 2012-12-04 | 2012-11-30 | 34.129 | 28,187 | +8,456 | 0.00% | 961,985 |
| 2012-11-19 | 2012-11-15 | 34.909 | 19,731 | -1,410 | 0.00% | 688,793 |
| 2012-11-16 | 2012-11-14 | 35.335 | 21,141 | +1,410 | 0.00% | 747,015 |
| 2012-11-01 | 2012-10-30 | 35.619 | 19,731 | -7,047 | 0.00% | 702,792 |
| 2012-10-31 | 2012-10-29 | 35.477 | 26,778 | +7,047 | 0.00% | 949,997 |
| 2012-10-22 | 2012-10-18 | 35.973 | 19,731 | -7,047 | 0.00% | 709,792 |
| 2012-10-19 | 2012-10-17 | 35.973 | 26,778 | +7,047 | 0.00% | 963,297 |
| 2012-10-18 | 2012-10-16 | 35.903 | 19,731 | -5,638 | 0.00% | 708,392 |
| 2012-10-17 | 2012-10-15 | 35.690 | 25,369 | -1,409 | 0.00% | 905,411 |
| 2012-10-16 | 2012-10-12 | 36.257 | 26,778 | +7,047 | 0.00% | 970,897 |
| 2012-10-12 | 2012-10-10 | 37.676 | 19,731 | -14,094 | 0.00% | 743,392 |
| 2012-10-11 | 2012-10-09 | 36.541 | 33,825 | +14,094 | 0.01% | 1,236,002 |
| 2012-10-09 | 2012-10-05 | 38.173 | 19,731 | -14,094 | 0.00% | 753,192 |
| 2012-10-08 | 2012-10-04 | 36.967 | 33,825 | +14,094 | 0.01% | 1,250,402 |
| 2012-09-12 | 2012-09-10 | 34.129 | 19,731 | -1,410 | 0.00% | 673,393 |
| 2012-09-11 | 2012-09-07 | 34.058 | 21,141 | +1,410 | 0.00% | 720,014 |
| 2012-08-28 | 2012-08-24 | 35.619 | 19,731 | -3,665 | 0.00% | 702,792 |
| 2012-08-21 | 2012-08-17 | 34.625 | 23,396 | -7,328 | 0.00% | 810,095 |
| 2012-08-16 | 2012-08-14 | 34.058 | 30,724 | +3,382 | 0.01% | 1,046,389 |
| 2012-08-15 | 2012-08-13 | 33.064 | 27,342 | -2,819 | 0.00% | 904,046 |
| 2012-08-14 | 2012-08-10 | 32.710 | 30,161 | +1,410 | 0.01% | 986,554 |
| 2012-08-13 | 2012-08-09 | 33.774 | 28,751 | -4,228 | 0.00% | 971,033 |
| 2012-08-10 | 2012-08-08 | 34.483 | 32,979 | +7,892 | 0.01% | 1,137,229 |
| 2012-08-08 | 2012-08-06 | 32.781 | 25,087 | -10,429 | 0.00% | 822,366 |
| 2012-08-07 | 2012-08-03 | 32.000 | 35,516 | +10,429 | 0.01% | 1,136,514 |
| 2012-07-13 | 2012-07-11 | 30.439 | 25,087 | -564 | 0.00% | 763,625 |
| 2012-07-12 | 2012-07-10 | 28.665 | 25,651 | -563 | 0.00% | 735,292 |
| 2012-06-21 | 2012-06-19 | 30.297 | 26,214 | -14,094 | 0.00% | 794,210 |
| 2012-06-20 | 2012-06-18 | 30.013 | 40,308 | +14,094 | 0.01% | 1,209,779 |
| 2012-06-19 | 2012-06-15 | 28.126 | 26,214 | -7,047 | 0.00% | 737,295 |
| 2012-06-18 | 2012-06-14 | 26.962 | 33,261 | +7,047 | 0.01% | 896,795 |
| 2012-06-08 | 2012-06-06 | 25.245 | 26,214 | +338 | 0.00% | 661,774 |
| 2012-06-07 | 2012-06-05 | 24.440 | 25,876 | -1,391 | 0.00% | 632,408 |
| 2012-06-05 | 2012-06-01 | 24.785 | 27,267 | +1,391 | 0.00% | 675,812 |
| 2012-05-18 | 2012-05-16 | 25.763 | 25,876 | -4,173 | 0.00% | 666,633 |
| 2012-05-04 | 2012-05-02 | 29.328 | 30,049 | +4,173 | 0.01% | 881,276 |
| 2012-03-29 | 2012-03-27 | 31.700 | 25,876 | -1,391 | 0.00% | 820,271 |
| 2012-03-28 | 2012-03-26 | 31.197 | 27,267 | +1,391 | 0.00% | 850,646 |
| 2012-03-19 | 2012-03-15 | 31.053 | 25,876 | -1,391 | 0.00% | 803,531 |
| 2012-03-13 | 2012-03-09 | 29.831 | 27,267 | -35,335 | 0.00% | 813,405 |
| 2012-03-05 | 2012-03-01 | 29.184 | 62,602 | +34,779 | 0.01% | 1,826,989 |
| 2012-03-02 | 2012-02-29 | 30.334 | 27,823 | -70,950 | 0.00% | 843,991 |
| 2012-02-29 | 2012-02-27 | 29.112 | 98,773 | -3,617 | 0.02% | 2,875,510 |
| 2012-02-28 | 2012-02-24 | 30.191 | 102,390 | +3,617 | 0.02% | 3,091,209 |
| 2012-02-13 | 2012-02-09 | 31.269 | 98,773 | +6,956 | 0.02% | 3,088,511 |
| 2011-12-22 | 2011-12-20 | 26.108 | 91,817 | -278 | 0.02% | 2,397,124 |
| 2011-11-17 | 2011-11-15 | 28.264 | 92,095 | +69,558 | 0.02% | 2,602,982 |
| 2011-11-16 | 2011-11-14 | 29.040 | 22,537 | -20,867 | 0.00% | 654,484 |
| 2011-11-14 | 2011-11-10 | 28.063 | 43,404 | +10,851 | 0.01% | 1,218,039 |
| 2011-11-11 | 2011-11-09 | 29.112 | 32,553 | -24,763 | 0.01% | 947,693 |
| 2011-11-10 | 2011-11-08 | 29.112 | 57,316 | -111,293 | 0.01% | 1,668,601 |
| 2011-11-09 | 2011-11-07 | 28.494 | 168,609 | -4,174 | 0.03% | 4,804,365 |
| 2011-11-07 | 2011-11-03 | 28.235 | 172,783 | +150,246 | 0.03% | 4,878,587 |
| 2011-11-01 | 2011-10-28 | 30.837 | 22,537 | -4,173 | 0.00% | 694,984 |
| 2011-10-31 | 2011-10-27 | 29.831 | 26,710 | +4,173 | 0.00% | 796,789 |
| 2011-10-27 | 2011-10-25 | 29.975 | 22,537 | -13,912 | 0.00% | 675,544 |
| 2011-10-25 | 2011-10-21 | 28.293 | 36,449 | -834 | 0.01% | 1,031,246 |
| 2011-10-21 | 2011-10-19 | 28.437 | 37,283 | -1,391 | 0.01% | 1,060,202 |
| 2011-10-20 | 2011-10-18 | 28.149 | 38,674 | -4,174 | 0.01% | 1,088,638 |
| 2011-10-19 | 2011-10-17 | 28.235 | 42,848 | +4,174 | 0.01% | 1,209,828 |
| 2011-10-18 | 2011-10-14 | 28.379 | 38,674 | +556 | 0.01% | 1,097,534 |
| 2011-10-17 | 2011-10-13 | 29.615 | 38,118 | +835 | 0.01% | 1,128,883 |
| 2011-09-14 | 2011-09-09 | 28.523 | 37,283 | +834 | 0.01% | 1,063,418 |
| 2011-09-08 | 2011-09-06 | 26.711 | 36,449 | -278 | 0.01% | 973,605 |
| 2011-09-05 | 2011-09-01 | 28.465 | 36,727 | -4,730 | 0.01% | 1,045,448 |
| 2011-09-02 | 2011-08-31 | 26.970 | 41,457 | +4,730 | 0.01% | 1,118,104 |
| 2011-09-01 | 2011-08-30 | 26.510 | 36,727 | -1,391 | 0.01% | 973,639 |
| 2011-08-31 | 2011-08-29 | 25.993 | 38,118 | +1,391 | 0.01% | 990,787 |
| 2011-08-22 | 2011-08-18 | 25.159 | 36,727 | -556 | 0.01% | 924,007 |
| 2011-08-11 | 2011-08-09 | 28.897 | 37,283 | -3,617 | 0.01% | 1,077,354 |
| 2011-08-02 | 2011-07-29 | 32.635 | 40,900 | +1,391 | 0.01% | 1,334,753 |
| 2011-07-19 | 2011-07-15 | 34.288 | 39,509 | -5,843 | 0.01% | 1,354,678 |
| 2011-07-18 | 2011-07-14 | 33.138 | 45,352 | -835 | 0.01% | 1,502,862 |
| 2011-07-15 | 2011-07-13 | 33.281 | 46,187 | +835 | 0.01% | 1,537,172 |
| 2011-07-12 | 2011-07-08 | 36.588 | 45,352 | +4,174 | 0.01% | 1,659,342 |
| 2011-07-06 | 2011-07-04 | 38.385 | 41,178 | -4,730 | 0.01% | 1,580,622 |
| 2011-07-05 | 2011-06-30 | 37.594 | 45,908 | +4,730 | 0.01% | 1,725,884 |
| 2011-06-28 | 2011-06-24 | 36.732 | 41,178 | +834 | 0.01% | 1,512,543 |
| 2011-06-20 | 2011-06-16 | 38.601 | 40,344 | -34,779 | 0.01% | 1,557,309 |
| 2011-06-15 | 2011-06-13 | 38.673 | 75,123 | +34,779 | 0.01% | 2,905,205 |
| 2011-06-03 | 2011-06-01 | 40.254 | 40,344 | -834 | 0.01% | 1,624,010 |
| 2011-04-28 | 2011-04-26 | 39.161 | 41,178 | -819 | 0.01% | 1,612,560 |
| 2011-04-13 | 2011-04-11 | 40.319 | 41,997 | +829 | 0.01% | 1,693,272 |
| 2011-04-06 | 2011-04-01 | 40.536 | 41,168 | -277 | 0.01% | 1,668,788 |
| 2011-03-24 | 2011-03-22 | 40.247 | 41,445 | -552 | 0.01% | 1,668,016 |
| 2011-03-23 | 2011-03-21 | 40.608 | 41,997 | +552 | 0.01% | 1,705,432 |
| 2011-03-22 | 2011-03-18 | 40.536 | 41,445 | -828 | 0.01% | 1,680,016 |
| 2011-03-15 | 2011-03-11 | 41.332 | 42,273 | -553 | 0.01% | 1,747,240 |
| 2011-03-07 | 2011-03-03 | 41.984 | 42,826 | -276 | 0.01% | 1,797,997 |
| 2011-03-04 | 2011-03-02 | 41.188 | 43,102 | -4,145 | 0.01% | 1,775,264 |
| 2011-03-02 | 2011-02-28 | 40.970 | 47,247 | -829 | 0.01% | 1,935,727 |
| 2011-03-01 | 2011-02-25 | 40.681 | 48,076 | -1,658 | 0.01% | 1,955,771 |
| 2011-02-24 | 2011-02-22 | 39.016 | 49,734 | -276 | 0.01% | 1,940,419 |
| 2011-02-23 | 2011-02-21 | 40.247 | 50,010 | -829 | 0.01% | 2,012,728 |
| 2011-02-14 | 2011-02-10 | 38.582 | 50,839 | -276 | 0.01% | 1,961,451 |
| 2011-02-11 | 2011-02-09 | 39.233 | 51,115 | +276 | 0.01% | 2,005,400 |
| 2011-02-09 | 2011-02-07 | 39.957 | 50,839 | -276 | 0.01% | 2,031,372 |
| 2011-02-07 | 2011-01-31 | 39.885 | 51,115 | +553 | 0.01% | 2,038,700 |
| 2011-01-31 | 2011-01-27 | 39.885 | 50,562 | -829 | 0.01% | 2,016,644 |
| 2011-01-20 | 2011-01-18 | 39.378 | 51,391 | +276 | 0.01% | 2,023,668 |
| 2011-01-17 | 2011-01-13 | 40.391 | 51,115 | +829 | 0.01% | 2,064,600 |
| 2011-01-12 | 2011-01-10 | 40.102 | 50,286 | +1,658 | 0.01% | 2,016,556 |
| 2011-01-11 | 2011-01-07 | 41.115 | 48,628 | -553 | 0.01% | 1,999,347 |
| 2011-01-05 | 2011-01-03 | 40.174 | 49,181 | -2,763 | 0.01% | 1,975,803 |
| 2010-12-30 | 2010-12-28 | 38.437 | 51,944 | -1,381 | 0.01% | 1,996,564 |
| 2010-12-28 | 2010-12-22 | 39.595 | 53,325 | -69,075 | 0.01% | 2,111,405 |
| 2010-12-21 | 2010-12-17 | 38.654 | 122,400 | +69,075 | 0.03% | 4,731,251 |
| 2010-12-17 | 2010-12-15 | 36.844 | 53,325 | -67,693 | 0.01% | 1,964,726 |
| 2010-12-16 | 2010-12-14 | 37.641 | 121,018 | +69,074 | 0.03% | 4,555,192 |
| 2010-12-15 | 2010-12-13 | 38.003 | 51,944 | -829 | 0.01% | 1,974,004 |
| 2010-12-14 | 2010-12-10 | 38.509 | 52,773 | +829 | 0.01% | 2,032,248 |
| 2010-12-09 | 2010-12-07 | 39.233 | 51,944 | +3,039 | 0.01% | 2,037,924 |
| 2010-12-06 | 2010-12-02 | 41.043 | 48,905 | +4,145 | 0.01% | 2,007,195 |
| 2010-12-03 | 2010-12-01 | 41.043 | 44,760 | +276 | 0.01% | 1,837,073 |
| 2010-11-30 | 2010-11-26 | 40.464 | 44,484 | +1,658 | 0.01% | 1,799,985 |
| 2010-11-24 | 2010-11-22 | 42.780 | 42,826 | -4,145 | 0.01% | 1,832,096 |
| 2010-11-22 | 2010-11-18 | 41.332 | 46,971 | -1,381 | 0.01% | 1,941,419 |
| 2010-11-19 | 2010-11-17 | 40.681 | 48,352 | +1,381 | 0.01% | 1,966,999 |
| 2010-11-18 | 2010-11-16 | 41.332 | 46,971 | -1,105 | 0.01% | 1,941,419 |
| 2010-11-16 | 2010-11-12 | 42.346 | 48,076 | +1,934 | 0.01% | 2,035,811 |
| 2010-11-15 | 2010-11-11 | 43.504 | 46,142 | -1,105 | 0.01% | 2,007,355 |
| 2010-11-12 | 2010-11-10 | 43.721 | 47,247 | +276 | 0.01% | 2,065,687 |
| 2010-11-11 | 2010-11-09 | 44.300 | 46,971 | +1,382 | 0.01% | 2,080,820 |
| 2010-11-10 | 2010-11-08 | 44.228 | 45,589 | +829 | 0.01% | 2,016,298 |
| 2010-11-05 | 2010-11-03 | 44.662 | 44,760 | -1,382 | 0.01% | 1,999,073 |
| 2010-11-04 | 2010-11-02 | 43.649 | 46,142 | +277 | 0.01% | 2,014,035 |
| 2010-11-03 | 2010-11-01 | 43.938 | 45,865 | -553 | 0.01% | 2,015,224 |
| 2010-11-02 | 2010-10-29 | 44.083 | 46,418 | -1,658 | 0.01% | 2,046,242 |
| 2010-10-27 | 2010-10-25 | 44.228 | 48,076 | -1,934 | 0.01% | 2,126,292 |
| 2010-10-25 | 2010-10-21 | 45.096 | 50,010 | -37,576 | 0.01% | 2,255,268 |
| 2010-10-22 | 2010-10-20 | 44.517 | 87,586 | +37,852 | 0.02% | 3,899,089 |
| 2010-10-21 | 2010-10-19 | 45.024 | 49,734 | +829 | 0.01% | 2,239,222 |
| 2010-10-20 | 2010-10-18 | 44.879 | 48,905 | +277 | 0.01% | 2,194,817 |
| 2010-10-14 | 2010-10-12 | 45.603 | 48,628 | +276 | 0.01% | 2,217,585 |
| 2010-10-13 | 2010-10-11 | 45.893 | 48,352 | +553 | 0.01% | 2,218,999 |
| 2010-10-12 | 2010-10-08 | 46.472 | 47,799 | -553 | 0.01% | 2,221,300 |
| 2010-10-11 | 2010-10-07 | 46.834 | 48,352 | -829 | 0.01% | 2,264,499 |
| 2010-10-08 | 2010-10-06 | 46.906 | 49,181 | +276 | 0.01% | 2,306,884 |
| 2010-10-07 | 2010-10-05 | 46.616 | 48,905 | +277 | 0.01% | 2,279,778 |
| 2010-10-06 | 2010-10-04 | 46.834 | 48,628 | -553 | 0.01% | 2,277,425 |
| 2010-10-04 | 2010-09-29 | 46.399 | 49,181 | -6,907 | 0.01% | 2,281,964 |
| 2010-09-29 | 2010-09-27 | 45.675 | 56,088 | -553 | 0.01% | 2,561,844 |
| 2010-09-27 | 2010-09-22 | 45.675 | 56,641 | +7,184 | 0.01% | 2,587,102 |
| 2010-09-24 | 2010-09-21 | 46.182 | 49,457 | -66,035 | 0.01% | 2,284,030 |
| 2010-09-22 | 2010-09-20 | 45.820 | 115,492 | +64,930 | 0.02% | 5,291,867 |
| 2010-09-10 | 2010-09-08 | 44.445 | 50,562 | -829 | 0.01% | 2,247,222 |
| 2010-09-09 | 2010-09-07 | 45.531 | 51,391 | +1,657 | 0.01% | 2,339,866 |
| 2010-09-08 | 2010-09-06 | 45.386 | 49,734 | -8,012 | 0.01% | 2,257,222 |
| 2010-09-03 | 2010-09-01 | 43.793 | 57,746 | -829 | 0.01% | 2,528,894 |
| 2010-09-01 | 2010-08-30 | 43.793 | 58,575 | -553 | 0.01% | 2,565,199 |
| 2010-08-30 | 2010-08-26 | 43.142 | 59,128 | -3,039 | 0.01% | 2,550,896 |
| 2010-08-27 | 2010-08-25 | 42.273 | 62,167 | +3,039 | 0.01% | 2,628,004 |
| 2010-08-25 | 2010-08-23 | 42.997 | 59,128 | -552 | 0.01% | 2,542,336 |
| 2010-08-18 | 2010-08-16 | 43.649 | 59,680 | -17,683 | 0.01% | 2,604,950 |
| 2010-08-17 | 2010-08-13 | 42.346 | 77,363 | +5,249 | 0.02% | 3,275,990 |
| 2010-08-16 | 2010-08-12 | 42.852 | 72,114 | +12,434 | 0.02% | 3,090,257 |
| 2010-08-09 | 2010-08-05 | 44.807 | 59,680 | -6,355 | 0.01% | 2,674,070 |
| 2010-08-06 | 2010-08-04 | 44.300 | 66,035 | +8,013 | 0.01% | 2,925,357 |
| 2010-08-05 | 2010-08-03 | 45.169 | 58,022 | -17,683 | 0.01% | 2,620,780 |
| 2010-08-04 | 2010-08-02 | 44.372 | 75,705 | -9,395 | 0.02% | 3,359,219 |
| 2010-08-03 | 2010-07-30 | 42.056 | 85,100 | +3,040 | 0.02% | 3,578,978 |
| 2010-08-02 | 2010-07-29 | 42.273 | 82,060 | -64,378 | 0.02% | 3,468,947 |
| 2010-07-30 | 2010-07-28 | 42.563 | 146,438 | -298,401 | 0.03% | 6,232,818 |
| 2010-07-29 | 2010-07-27 | 40.753 | 444,839 | +50,286 | 0.09% | 18,128,613 |
| 2010-07-28 | 2010-07-26 | 40.753 | 394,553 | +17,131 | 0.08% | 16,079,298 |
| 2010-07-27 | 2010-07-23 | 41.115 | 377,422 | +273,534 | 0.08% | 15,517,755 |
| 2010-07-26 | 2010-07-22 | 41.115 | 103,888 | +20,170 | 0.02% | 4,271,369 |
| 2010-07-23 | 2010-07-21 | 42.129 | 83,718 | -4,145 | 0.02% | 3,526,916 |
| 2010-07-22 | 2010-07-20 | 41.911 | 87,863 | -47,799 | 0.02% | 3,682,459 |
| 2010-07-21 | 2010-07-19 | 39.450 | 135,662 | +1,105 | 0.03% | 5,351,901 |
| 2010-07-20 | 2010-07-16 | 39.957 | 134,557 | +38,682 | 0.03% | 5,376,488 |
| 2010-07-19 | 2010-07-15 | 40.826 | 95,875 | +1,381 | 0.02% | 3,914,153 |
| 2010-07-16 | 2010-07-14 | 41.188 | 94,494 | +4,697 | 0.02% | 3,891,973 |
| 2010-07-15 | 2010-07-13 | 41.332 | 89,797 | -1,381 | 0.02% | 3,711,515 |
| 2010-07-13 | 2010-07-09 | 41.767 | 91,178 | -26,801 | 0.02% | 3,808,195 |
| 2010-07-09 | 2010-07-07 | 39.885 | 117,979 | +1,382 | 0.02% | 4,705,542 |
| 2010-07-08 | 2010-07-06 | 40.536 | 116,597 | +4,697 | 0.02% | 4,726,381 |
| 2010-07-07 | 2010-07-05 | 39.885 | 111,900 | -6,908 | 0.02% | 4,463,084 |
| 2010-07-05 | 2010-06-30 | 41.622 | 118,808 | +1,382 | 0.02% | 4,945,007 |
| 2010-07-02 | 2010-06-29 | 41.188 | 117,426 | -83,718 | 0.02% | 4,836,485 |
| 2010-06-30 | 2010-06-28 | 42.273 | 201,144 | -5,526 | 0.04% | 8,503,021 |
| 2010-06-29 | 2010-06-25 | 41.839 | 206,670 | +8,289 | 0.04% | 8,646,864 |
| 2010-06-28 | 2010-06-24 | 42.418 | 198,381 | -120,190 | 0.04% | 8,414,940 |
| 2010-06-25 | 2010-06-23 | 42.201 | 318,571 | +210,815 | 0.07% | 13,443,988 |
| 2010-06-24 | 2010-06-22 | 42.201 | 107,756 | +37,300 | 0.02% | 4,547,402 |
| 2010-06-23 | 2010-06-21 | 43.359 | 70,456 | -22,380 | 0.01% | 3,054,908 |
| 2010-06-22 | 2010-06-18 | 42.418 | 92,836 | -21,827 | 0.02% | 3,937,924 |
| 2010-06-21 | 2010-06-17 | 44.879 | 114,663 | -154,174 | 0.02% | 5,145,983 |
| 2010-06-18 | 2010-06-15 | 44.879 | 268,837 | -187,054 | 0.06% | 12,065,187 |
| 2010-06-17 | 2010-06-14 | 42.852 | 455,891 | -185,671 | 0.10% | 19,536,019 |
| 2010-06-15 | 2010-06-11 | 42.201 | 641,562 | -5,526 | 0.13% | 27,074,505 |
| 2010-06-14 | 2010-06-10 | 41.549 | 647,088 | +4,144 | 0.14% | 26,886,147 |
| 2010-06-11 | 2010-06-09 | 42.129 | 642,944 | +116,045 | 0.13% | 27,086,287 |
| 2010-06-10 | 2010-06-08 | 42.418 | 526,899 | +2,763 | 0.11% | 22,350,041 |
| 2010-06-09 | 2010-06-07 | 42.056 | 524,136 | -6,355 | 0.11% | 22,043,140 |
| 2010-06-08 | 2010-06-04 | 43.431 | 530,491 | +155,279 | 0.11% | 23,040,007 |
| 2010-06-07 | 2010-06-03 | 43.721 | 375,212 | +254,194 | 0.08% | 16,404,651 |
| 2010-06-04 | 2010-06-02 | 41.188 | 121,018 | -2,763 | 0.03% | 4,984,431 |
| 2010-06-03 | 2010-06-01 | 42.635 | 123,781 | +58,022 | 0.03% | 5,277,432 |
| 2010-06-02 | 2010-05-31 | 44.662 | 65,759 | -3,315 | 0.01% | 2,936,931 |
| 2010-06-01 | 2010-05-28 | 44.590 | 69,074 | -1,382 | 0.01% | 3,079,985 |
| 2010-05-31 | 2010-05-27 | 43.142 | 70,456 | -276 | 0.01% | 3,039,608 |
| 2010-05-28 | 2010-05-26 | 42.708 | 70,732 | -71,837 | 0.01% | 3,020,795 |
| 2010-05-27 | 2010-05-25 | 38.509 | 142,569 | +14,920 | 0.03% | 5,490,224 |
| 2010-05-26 | 2010-05-24 | 42.129 | 127,649 | +6,907 | 0.03% | 5,377,665 |
| 2010-05-25 | 2010-05-20 | 44.228 | 120,742 | -36,747 | 0.03% | 5,340,143 |
| 2010-05-24 | 2010-05-19 | 44.662 | 157,489 | -166,055 | 0.03% | 7,033,779 |
| 2010-05-20 | 2010-05-18 | 46.906 | 323,544 | -6,908 | 0.07% | 15,176,153 |
| 2010-05-19 | 2010-05-17 | 46.110 | 330,452 | +553 | 0.07% | 15,237,059 |
| 2010-05-18 | 2010-05-14 | 47.630 | 329,899 | +3,039 | 0.07% | 15,713,041 |
| 2010-05-17 | 2010-05-13 | 48.643 | 326,860 | -2,210 | 0.07% | 15,899,534 |
| 2010-05-14 | 2010-05-12 | 49.367 | 329,070 | +3,315 | 0.07% | 16,245,235 |
| 2010-05-13 | 2010-05-11 | 50.381 | 325,755 | +1,382 | 0.07% | 16,411,704 |
| 2010-05-12 | 2010-05-10 | 50.019 | 324,373 | -4,145 | 0.07% | 16,224,678 |
| 2010-05-11 | 2010-05-07 | 49.078 | 328,518 | +112,454 | 0.07% | 16,122,864 |
| 2010-05-10 | 2010-05-06 | 49.150 | 216,064 | -2,211 | 0.05% | 10,619,536 |
| 2010-05-06 | 2010-05-04 | 52.480 | 218,275 | -829 | 0.05% | 11,455,007 |
| 2010-05-03 | 2010-04-29 | 50.598 | 219,104 | +829 | 0.05% | 11,086,152 |
| 2010-04-29 | 2010-04-27 | 51.338 | 218,275 | -1,033 | 0.05% | 11,205,898 |
| 2010-04-27 | 2010-04-23 | 50.759 | 219,308 | -1,657 | 0.05% | 11,131,890 |
| 2010-04-26 | 2010-04-22 | 51.266 | 220,965 | +1,381 | 0.05% | 11,327,998 |
| 2010-04-23 | 2010-04-21 | 52.425 | 219,584 | -3,314 | 0.05% | 11,511,600 |
| 2010-04-22 | 2010-04-20 | 51.266 | 222,898 | -2,763 | 0.05% | 11,427,096 |
| 2010-04-21 | 2010-04-19 | 50.252 | 225,661 | +6,629 | 0.05% | 11,339,983 |
| 2010-04-20 | 2010-04-16 | 52.280 | 219,032 | +553 | 0.05% | 11,450,942 |
| 2010-04-16 | 2010-04-14 | 53.366 | 218,479 | +1,933 | 0.05% | 11,659,331 |
| 2010-04-15 | 2010-04-13 | 52.931 | 216,546 | -16,296 | 0.05% | 11,462,094 |
| 2010-04-14 | 2010-04-12 | 52.063 | 232,842 | +6,353 | 0.05% | 12,122,345 |
| 2010-04-13 | 2010-04-09 | 51.556 | 226,489 | +7,734 | 0.05% | 11,676,792 |
| 2010-04-12 | 2010-04-08 | 51.990 | 218,755 | +67,670 | 0.05% | 11,373,100 |
| 2010-04-09 | 2010-04-07 | 55.611 | 151,085 | -6,905 | 0.03% | 8,401,929 |
| 2010-04-08 | 2010-04-01 | 52.787 | 157,990 | -11,877 | 0.03% | 8,339,760 |
| 2010-04-07 | 2010-03-31 | 50.542 | 169,867 | -1,657 | 0.04% | 8,585,407 |
| 2010-04-01 | 2010-03-30 | 51.121 | 171,524 | -1,381 | 0.04% | 8,768,515 |
| 2010-03-31 | 2010-03-29 | 50.759 | 172,905 | -1,381 | 0.04% | 8,776,513 |
| 2010-03-30 | 2010-03-26 | 50.614 | 174,286 | -65,185 | 0.04% | 8,821,371 |
| 2010-03-29 | 2010-03-25 | 48.297 | 239,471 | -54,965 | 0.05% | 11,565,787 |
| 2010-03-26 | 2010-03-24 | 47.066 | 294,436 | +135,341 | 0.06% | 13,858,004 |
| 2010-03-25 | 2010-03-23 | 46.197 | 159,095 | -115,178 | 0.03% | 7,349,768 |
| 2010-03-24 | 2010-03-22 | 47.573 | 274,273 | +6,905 | 0.06% | 13,048,027 |
| 2010-03-23 | 2010-03-19 | 47.863 | 267,368 | +1,381 | 0.06% | 12,796,975 |
| 2010-03-22 | 2010-03-18 | 47.428 | 265,987 | +4,696 | 0.06% | 12,615,316 |
| 2010-03-19 | 2010-03-17 | 47.790 | 261,291 | -8,010 | 0.05% | 12,487,193 |
| 2010-03-18 | 2010-03-16 | 47.283 | 269,301 | -1,381 | 0.06% | 12,733,494 |
| 2010-03-17 | 2010-03-15 | 48.225 | 270,682 | -2,762 | 0.06% | 13,053,592 |
| 2010-03-15 | 2010-03-11 | 48.877 | 273,444 | +131,198 | 0.06% | 13,364,989 |
| 2010-03-12 | 2010-03-10 | 49.021 | 142,246 | +6,629 | 0.03% | 6,973,088 |
| 2010-03-11 | 2010-03-09 | 49.963 | 135,617 | -15,468 | 0.03% | 6,775,786 |
| 2010-03-10 | 2010-03-08 | 48.587 | 151,085 | +16,020 | 0.03% | 7,340,748 |
| 2010-03-09 | 2010-03-05 | 47.501 | 135,065 | -58,003 | 0.03% | 6,415,686 |
| 2010-03-08 | 2010-03-04 | 48.949 | 193,068 | -24,859 | 0.04% | 9,450,470 |
| 2010-03-05 | 2010-03-03 | 48.297 | 217,927 | +9,667 | 0.05% | 10,525,271 |
| 2010-03-04 | 2010-03-02 | 47.646 | 208,260 | +74,024 | 0.04% | 9,922,662 |
| 2010-03-03 | 2010-03-01 | 49.166 | 134,236 | +6,905 | 0.03% | 6,599,867 |
| 2010-03-02 | 2010-02-26 | 50.614 | 127,331 | +13,534 | 0.03% | 6,444,775 |
| 2010-03-01 | 2010-02-25 | 49.456 | 113,797 | +8,562 | 0.02% | 5,627,920 |
| 2010-02-26 | 2010-02-24 | 49.311 | 105,235 | -8,010 | 0.02% | 5,189,240 |
| 2010-02-25 | 2010-02-23 | 49.021 | 113,245 | -4,971 | 0.02% | 5,551,421 |
| 2010-02-24 | 2010-02-22 | 49.239 | 118,216 | -1,381 | 0.02% | 5,820,786 |
| 2010-02-23 | 2010-02-19 | 46.125 | 119,597 | -7,182 | 0.03% | 5,516,405 |
| 2010-02-22 | 2010-02-18 | 47.718 | 126,779 | +8,287 | 0.03% | 6,049,635 |
| 2010-02-19 | 2010-02-17 | 47.646 | 118,492 | -553 | 0.02% | 5,645,616 |
| 2010-02-18 | 2010-02-12 | 46.415 | 119,045 | -15,744 | 0.02% | 5,525,424 |
| 2010-02-17 | 2010-02-11 | 44.532 | 134,789 | -552 | 0.03% | 6,002,415 |
| 2010-02-12 | 2010-02-10 | 44.170 | 135,341 | -10,772 | 0.03% | 5,977,996 |
| 2010-02-11 | 2010-02-09 | 42.142 | 146,113 | +19,334 | 0.03% | 6,157,555 |
| 2010-02-10 | 2010-02-08 | 43.735 | 126,779 | -127,331 | 0.03% | 5,544,734 |
| 2010-02-09 | 2010-02-05 | 45.401 | 254,110 | +3,315 | 0.05% | 11,536,810 |
| 2010-02-08 | 2010-02-04 | 46.270 | 250,795 | -1,381 | 0.05% | 11,604,226 |
| 2010-02-05 | 2010-02-03 | 45.835 | 252,176 | -152,190 | 0.05% | 11,558,564 |
| 2010-02-03 | 2010-02-01 | 43.446 | 404,366 | +33,697 | 0.08% | 17,568,000 |
| 2010-02-02 | 2010-01-29 | 42.432 | 370,669 | -102,472 | 0.08% | 15,728,247 |
| 2010-02-01 | 2010-01-28 | 42.794 | 473,141 | -2,762 | 0.10% | 20,247,644 |
| 2010-01-29 | 2010-01-27 | 42.577 | 475,903 | +4,143 | 0.10% | 20,262,461 |
| 2010-01-28 | 2010-01-26 | 43.229 | 471,760 | +2,762 | 0.10% | 20,393,505 |
| 2010-01-26 | 2010-01-22 | 46.704 | 468,998 | -1,658 | 0.10% | 21,904,187 |
| 2010-01-25 | 2010-01-21 | 44.604 | 470,656 | +1,105 | 0.10% | 20,993,301 |
| 2010-01-22 | 2010-01-20 | 46.415 | 469,551 | +829 | 0.10% | 21,794,014 |
| 2010-01-21 | 2010-01-19 | 46.704 | 468,722 | -8,562 | 0.10% | 21,891,296 |
| 2010-01-20 | 2010-01-18 | 45.111 | 477,284 | -1,105 | 0.10% | 21,530,859 |
| 2010-01-19 | 2010-01-15 | 45.111 | 478,389 | +6,352 | 0.10% | 21,580,707 |
| 2010-01-18 | 2010-01-14 | 46.849 | 472,037 | +2,763 | 0.10% | 22,114,481 |
| 2010-01-15 | 2010-01-13 | 46.777 | 469,274 | -3,591 | 0.10% | 21,951,057 |
| 2010-01-14 | 2010-01-12 | 45.473 | 472,865 | +70,156 | 0.10% | 21,502,712 |
| 2010-01-13 | 2010-01-11 | 45.328 | 402,709 | +211,022 | 0.08% | 18,254,170 |
| 2010-01-12 | 2010-01-08 | 44.894 | 191,687 | -6,353 | 0.04% | 8,605,593 |
| 2010-01-11 | 2010-01-07 | 44.749 | 198,040 | -2,210 | 0.04% | 8,862,124 |
| 2010-01-08 | 2010-01-06 | 46.053 | 200,250 | -275,377 | 0.04% | 9,222,020 |
| 2010-01-07 | 2010-01-05 | 45.618 | 475,627 | +3,867 | 0.10% | 21,697,189 |
| 2010-01-06 | 2010-01-04 | 41.708 | 471,760 | +32,592 | 0.10% | 19,676,146 |
| 2010-01-05 | 2009-12-31 | 39.898 | 439,168 | +53,860 | 0.09% | 17,521,800 |
| 2010-01-04 | 2009-12-29 | 39.898 | 385,308 | -109,930 | 0.08% | 15,372,909 |
| 2009-12-30 | 2009-12-28 | 40.405 | 495,238 | +35,355 | 0.10% | 20,009,885 |
| 2009-12-29 | 2009-12-24 | 39.463 | 459,883 | -3,039 | 0.10% | 18,148,481 |
| 2009-12-28 | 2009-12-22 | 39.536 | 462,922 | +52,479 | 0.10% | 18,301,930 |
| 2009-12-22 | 2009-12-18 | 39.029 | 410,443 | +72,919 | 0.09% | 16,019,098 |
| 2009-12-21 | 2009-12-17 | 38.812 | 337,524 | -217,374 | 0.07% | 13,099,837 |
| 2009-12-18 | 2009-12-16 | 39.680 | 554,898 | -361,278 | 0.12% | 22,018,623 |
| 2009-12-17 | 2009-12-15 | 39.536 | 916,176 | -2,762 | 0.19% | 36,221,629 |
| 2009-12-16 | 2009-12-14 | 38.739 | 918,938 | +276 | 0.19% | 35,598,887 |
| 2009-12-15 | 2009-12-11 | 38.377 | 918,662 | -1,381 | 0.19% | 35,255,595 |
| 2009-12-14 | 2009-12-10 | 38.739 | 920,043 | -6,905 | 0.19% | 35,641,694 |
| 2009-12-11 | 2009-12-09 | 38.739 | 926,948 | -3,591 | 0.19% | 35,909,188 |
| 2009-12-10 | 2009-12-08 | 39.318 | 930,539 | +7,734 | 0.20% | 36,587,340 |
| 2009-12-09 | 2009-12-07 | 40.187 | 922,805 | -20,716 | 0.19% | 37,085,091 |
| 2009-12-08 | 2009-12-04 | 40.694 | 943,521 | +137,551 | 0.20% | 38,395,853 |
| 2009-12-07 | 2009-12-03 | 39.174 | 805,970 | -1,381 | 0.17% | 31,572,762 |
| 2009-12-04 | 2009-12-02 | 38.884 | 807,351 | +5,524 | 0.17% | 31,393,020 |
| 2009-12-03 | 2009-12-01 | 39.029 | 801,827 | +1,105 | 0.17% | 31,294,345 |
| 2009-12-02 | 2009-11-30 | 39.536 | 800,722 | +83,967 | 0.17% | 31,657,079 |
| 2009-12-01 | 2009-11-27 | 37.363 | 716,755 | -9,668 | 0.15% | 26,780,388 |
| 2009-11-30 | 2009-11-26 | 37.870 | 726,423 | -212,955 | 0.15% | 27,509,817 |
| 2009-11-27 | 2009-11-25 | 38.884 | 939,378 | +15,192 | 0.20% | 36,526,756 |
| 2009-11-26 | 2009-11-24 | 39.608 | 924,186 | +65,461 | 0.19% | 36,605,230 |
| 2009-11-25 | 2009-11-23 | 39.246 | 858,725 | +9,667 | 0.18% | 33,701,546 |
| 2009-11-24 | 2009-11-20 | 39.463 | 849,058 | +12,153 | 0.18% | 33,506,595 |
| 2009-11-23 | 2009-11-19 | 38.594 | 836,905 | -103,301 | 0.18% | 32,299,798 |
| 2009-11-20 | 2009-11-18 | 36.277 | 940,206 | -829 | 0.20% | 34,108,072 |
| 2009-11-19 | 2009-11-17 | 36.494 | 941,035 | +81,481 | 0.20% | 34,342,566 |
| 2009-11-18 | 2009-11-16 | 37.508 | 859,554 | -2,210 | 0.18% | 32,240,321 |
| 2009-11-17 | 2009-11-13 | 37.798 | 861,764 | +31,764 | 0.18% | 32,572,814 |
| 2009-11-16 | 2009-11-12 | 38.450 | 830,000 | -1,105 | 0.17% | 31,913,104 |
| 2009-11-13 | 2009-11-11 | 38.015 | 831,105 | +41,155 | 0.17% | 31,594,510 |
| 2009-11-12 | 2009-11-10 | 38.305 | 789,950 | -5,524 | 0.17% | 30,258,800 |
| 2009-11-11 | 2009-11-09 | 40.332 | 795,474 | +16,572 | 0.17% | 32,083,195 |
| 2009-11-10 | 2009-11-06 | 40.187 | 778,902 | -102,472 | 0.16% | 31,302,010 |
| 2009-11-09 | 2009-11-05 | 39.753 | 881,374 | -20,440 | 0.18% | 35,037,169 |
| 2009-11-06 | 2009-11-04 | 39.825 | 901,814 | -6,628 | 0.19% | 35,915,018 |
| 2009-11-05 | 2009-11-03 | 39.101 | 908,442 | +44,469 | 0.19% | 35,521,181 |
| 2009-11-04 | 2009-11-02 | 40.187 | 863,973 | +69,880 | 0.18% | 34,720,789 |
| 2009-11-03 | 2009-10-30 | 40.839 | 794,093 | -31,211 | 0.17% | 32,429,996 |
| 2009-11-02 | 2009-10-29 | 39.970 | 825,304 | +152,742 | 0.17% | 32,987,504 |
| 2009-10-30 | 2009-10-28 | 40.405 | 672,562 | +22,096 | 0.14% | 27,174,587 |
| 2009-10-29 | 2009-10-27 | 41.780 | 650,466 | -27,068 | 0.14% | 27,176,708 |
| 2009-10-28 | 2009-10-23 | 39.680 | 677,534 | -193,897 | 0.14% | 26,884,879 |
| 2009-10-27 | 2009-10-22 | 36.567 | 871,431 | -12,429 | 0.18% | 31,865,506 |
| 2009-10-23 | 2009-10-21 | 34.177 | 883,860 | -53,584 | 0.19% | 30,207,996 |
| 2009-10-22 | 2009-10-20 | 32.946 | 937,444 | -1,934 | 0.20% | 30,885,395 |
| 2009-10-21 | 2009-10-19 | 33.308 | 939,378 | +175,391 | 0.20% | 31,289,213 |
| 2009-10-20 | 2009-10-16 | 32.874 | 763,987 | -21,544 | 0.16% | 25,115,293 |
| 2009-10-19 | 2009-10-15 | 33.019 | 785,531 | +4,696 | 0.16% | 25,937,290 |
| 2009-10-16 | 2009-10-14 | 33.888 | 780,835 | -403,814 | 0.16% | 26,460,714 |
| 2009-10-15 | 2009-10-13 | 32.584 | 1,184,649 | -423,424 | 0.25% | 38,601,007 |
| 2009-10-14 | 2009-10-12 | 30.919 | 1,608,073 | -45,298 | 0.34% | 49,719,879 |
| 2009-10-13 | 2009-10-09 | 29.978 | 1,653,371 | +435,025 | 0.35% | 49,564,084 |
| 2009-10-12 | 2009-10-08 | 29.109 | 1,218,346 | -136,722 | 0.26% | 35,464,441 |
| 2009-10-09 | 2009-10-07 | 29.326 | 1,355,068 | +3,314 | 0.28% | 39,738,598 |
| 2009-10-08 | 2009-10-06 | 29.616 | 1,351,754 | -4,695 | 0.28% | 40,032,932 |
| 2009-10-07 | 2009-10-05 | 30.122 | 1,356,449 | +6,629 | 0.28% | 40,859,517 |
| 2009-10-06 | 2009-10-02 | 29.109 | 1,349,820 | -182,573 | 0.28% | 39,291,476 |
| 2009-10-05 | 2009-09-30 | 28.443 | 1,532,393 | -33,697 | 0.32% | 43,585,102 |
| 2009-10-02 | 2009-09-29 | 28.240 | 1,566,090 | -180,915 | 0.38% | 44,226,009 |
| 2009-09-30 | 2009-09-28 | 27.603 | 1,747,005 | -43,917 | 0.42% | 48,221,806 |
| 2009-09-29 | 2009-09-25 | 28.964 | 1,790,922 | +4,420 | 0.43% | 51,872,012 |
| 2009-09-28 | 2009-09-24 | 28.935 | 1,786,502 | +1,470,522 | 0.43% | 51,692,248 |
| 2009-09-25 | 2009-09-23 | 26.821 | 315,980 | 0.08% | 8,474,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy