History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 18.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 18.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 18.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 18.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 18.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 18.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 18.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 18.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 19.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 19.010 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 18.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 19.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.910 | 0 | -20,000 | ||
| 2025-08-26 | 2025-08-22 | 19.530 | 20,000 | +20,000 | 0.00% | 390,600 |
| 2025-07-14 | 2025-07-10 | 18.720 | 0 | -10,800 | ||
| 2025-07-11 | 2025-07-09 | 18.420 | 10,800 | -390,000 | 0.00% | 198,936 |
| 2025-07-10 | 2025-07-08 | 18.440 | 400,800 | +400,800 | 0.03% | 7,390,752 |
| 2025-06-06 | 2025-06-04 | 19.615 | 0 | -7,194 | ||
| 2025-06-05 | 2025-06-03 | 19.823 | 7,194 | +7,194 | 0.00% | 142,607 |
| 2025-06-03 | 2025-05-30 | 19.761 | 0 | -260,762 | ||
| 2025-06-02 | 2025-05-29 | 19.781 | 260,762 | +260,762 | 0.02% | 5,158,231 |
| 2025-04-25 | 2025-04-23 | 18.575 | 0 | -7,861 | ||
| 2025-04-24 | 2025-04-22 | 18.700 | 7,861 | +7,861 | 0.00% | 146,999 |
| 2025-04-17 | 2025-04-15 | 18.679 | 0 | -4,231 | ||
| 2025-04-16 | 2025-04-14 | 18.679 | 4,231 | +4,231 | 0.00% | 79,031 |
| 2025-03-04 | 2025-02-28 | 20.364 | 0 | -25,661 | ||
| 2025-03-03 | 2025-02-27 | 21.373 | 25,661 | +25,661 | 0.00% | 548,443 |
| 2025-02-19 | 2025-02-17 | 20.738 | 0 | -63 | ||
| 2025-02-18 | 2025-02-14 | 20.717 | 63 | +63 | 0.00% | 1,305 |
| 2025-02-17 | 2025-02-13 | 20.260 | 0 | -82,690 | ||
| 2025-02-14 | 2025-02-12 | 20.551 | 82,690 | +82,690 | 0.01% | 1,699,362 |
| 2025-01-13 | 2025-01-09 | 20.957 | 0 | -176,533 | ||
| 2025-01-10 | 2025-01-08 | 21.113 | 176,533 | +176,533 | 0.01% | 3,727,073 |
| 2024-12-19 | 2024-12-17 | 22.361 | 0 | -32,639 | ||
| 2024-12-18 | 2024-12-16 | 23.037 | 32,639 | -24,667 | 0.00% | 751,894 |
| 2024-12-17 | 2024-12-13 | 22.829 | 57,306 | +57,306 | 0.00% | 1,308,220 |
| 2024-12-12 | 2024-12-10 | 22.049 | 0 | -58,844 | ||
| 2024-12-11 | 2024-12-09 | 21.997 | 58,844 | +58,844 | 0.00% | 1,294,370 |
| 2024-11-29 | 2024-11-27 | 21.581 | 0 | -46,537 | ||
| 2024-11-28 | 2024-11-26 | 21.269 | 46,537 | +46,537 | 0.00% | 989,778 |
| 2024-11-21 | 2024-11-19 | 21.529 | 0 | -87,377 | ||
| 2024-11-20 | 2024-11-18 | 21.477 | 87,377 | +87,377 | 0.01% | 1,876,563 |
| 2024-11-15 | 2024-11-13 | 21.633 | 0 | -4,231 | ||
| 2024-11-14 | 2024-11-12 | 21.997 | 4,231 | -384 | 0.00% | 93,068 |
| 2024-11-13 | 2024-11-11 | 21.529 | 4,615 | +4,615 | 0.00% | 99,355 |
| 2024-11-01 | 2024-10-30 | 20.301 | 0 | -251,916 | ||
| 2024-10-31 | 2024-10-29 | 20.853 | 251,916 | +251,916 | 0.02% | 5,253,106 |
| 2024-10-24 | 2024-10-22 | 21.061 | 0 | -8,077 | ||
| 2024-10-23 | 2024-10-21 | 21.009 | 8,077 | +8,077 | 0.00% | 169,687 |
| 2024-10-22 | 2024-10-18 | 20.905 | 0 | -5,384 | ||
| 2024-10-21 | 2024-10-17 | 20.281 | 5,384 | +5,384 | 0.00% | 109,191 |
| 2024-10-15 | 2024-10-10 | 21.685 | 0 | -7,307 | ||
| 2024-10-14 | 2024-10-09 | 21.165 | 7,307 | +769 | 0.00% | 154,650 |
| 2024-10-10 | 2024-10-08 | 21.841 | 6,538 | -34,230 | 0.00% | 142,794 |
| 2024-10-09 | 2024-10-07 | 24.493 | 40,768 | +40,768 | 0.00% | 998,519 |
| 2024-10-04 | 2024-10-02 | 22.829 | 0 | -7,307 | ||
| 2024-10-03 | 2024-09-30 | 21.633 | 7,307 | +1,923 | 0.00% | 158,070 |
| 2024-10-02 | 2024-09-27 | 21.061 | 5,384 | +5,384 | 0.00% | 113,390 |
| 2024-09-23 | 2024-09-19 | 17.805 | 0 | -405 | ||
| 2024-09-20 | 2024-09-17 | 17.639 | 405 | +405 | 0.00% | 7,144 |
| 2024-09-10 | 2024-09-05 | 17.493 | 0 | -3,134 | ||
| 2024-09-09 | 2024-09-04 | 17.743 | 3,134 | +3,134 | 0.00% | 55,606 |
| 2024-08-26 | 2024-08-22 | 19.511 | 0 | -209,994 | ||
| 2024-08-23 | 2024-08-21 | 20.031 | 209,994 | +209,994 | 0.02% | 4,206,387 |
| 2024-08-13 | 2024-08-09 | 20.780 | 0 | -1,138 | ||
| 2024-08-12 | 2024-08-08 | 20.405 | 1,138 | +1,138 | 0.00% | 23,221 |
| 2024-07-29 | 2024-07-25 | 19.116 | 0 | -244,993 | ||
| 2024-07-26 | 2024-07-24 | 19.365 | 244,993 | +244,993 | 0.02% | 4,744,379 |
| 2024-07-05 | 2024-07-03 | 21.581 | 0 | -1,385 | ||
| 2024-07-04 | 2024-07-02 | 21.633 | 1,385 | +1,385 | 0.00% | 29,961 |
| 2024-07-02 | 2024-06-27 | 21.373 | 0 | -177,687 | ||
| 2024-06-28 | 2024-06-26 | 21.737 | 177,687 | +177,687 | 0.01% | 3,862,317 |
| 2024-05-27 | 2024-05-23 | 23.320 | 0 | -639,093 | ||
| 2024-05-24 | 2024-05-22 | 23.374 | 639,093 | +639,093 | 0.05% | 14,938,197 |
| 2024-05-21 | 2024-05-17 | 23.863 | 0 | -9,198 | ||
| 2024-05-20 | 2024-05-16 | 24.244 | 9,198 | +5,151 | 0.00% | 222,994 |
| 2024-05-17 | 2024-05-14 | 24.516 | 4,047 | +4,047 | 0.00% | 99,215 |
| 2024-05-06 | 2024-05-02 | 21.113 | 0 | -1,472 | ||
| 2024-05-03 | 2024-04-30 | 21.569 | 1,472 | +1,472 | 0.00% | 31,750 |
| 2024-03-21 | 2024-03-19 | 22.178 | 0 | -9,566 | ||
| 2024-03-19 | 2024-03-15 | 22.559 | 9,566 | +9,566 | 0.00% | 215,796 |
| 2024-02-02 | 2024-01-31 | 22.341 | 0 | -4,047 | ||
| 2024-02-01 | 2024-01-30 | 22.450 | 4,047 | +4,047 | 0.00% | 90,855 |
| 2024-01-31 | 2024-01-29 | 22.396 | 0 | -3,679 | ||
| 2024-01-30 | 2024-01-26 | 21.798 | 3,679 | +3,679 | 0.00% | 80,194 |
| 2024-01-09 | 2024-01-05 | 21.656 | 0 | -147 | ||
| 2024-01-08 | 2024-01-04 | 21.743 | 147 | -288,677 | 0.00% | 3,196 |
| 2024-01-05 | 2024-01-03 | 21.906 | 288,824 | +288,824 | 0.02% | 6,327,090 |
| 2023-12-29 | 2023-12-27 | 21.178 | 0 | -1,605 | ||
| 2023-12-28 | 2023-12-22 | 20.765 | 1,605 | +1,605 | 0.00% | 33,328 |
| 2023-12-21 | 2023-12-19 | 20.243 | 0 | -1,840 | ||
| 2023-12-20 | 2023-12-18 | 20.830 | 1,840 | +1,840 | 0.00% | 38,327 |
| 2023-12-12 | 2023-12-08 | 20.330 | 0 | -519 | ||
| 2023-12-11 | 2023-12-07 | 20.591 | 519 | +519 | 0.00% | 10,687 |
| 2023-11-13 | 2023-11-09 | 20.678 | 0 | -2,167 | ||
| 2023-11-10 | 2023-11-08 | 20.895 | 2,167 | +2,167 | 0.00% | 45,280 |
| 2023-10-31 | 2023-10-27 | 21.613 | 0 | -2,208 | ||
| 2023-10-30 | 2023-10-26 | 21.069 | 2,208 | +2,208 | 0.00% | 46,521 |
| 2023-10-13 | 2023-10-11 | 23.918 | 0 | -105,964 | ||
| 2023-10-12 | 2023-10-10 | 23.646 | 105,964 | +55,190 | 0.01% | 2,505,609 |
| 2023-10-11 | 2023-10-09 | 23.646 | 50,774 | +50,406 | 0.00% | 1,200,594 |
| 2023-10-10 | 2023-10-06 | 24.298 | 368 | +368 | 0.00% | 8,942 |
| 2023-09-29 | 2023-09-27 | 24.244 | 0 | -11,774 | ||
| 2023-09-28 | 2023-09-26 | 24.353 | 11,774 | +11,774 | 0.00% | 286,726 |
| 2023-09-12 | 2023-09-07 | 22.830 | 0 | -50,038 | ||
| 2023-09-11 | 2023-09-06 | 22.939 | 50,038 | +50,038 | 0.00% | 1,147,831 |
| 2023-09-05 | 2023-08-31 | 24.733 | 0 | -491,317 | ||
| 2023-09-04 | 2023-08-30 | 24.461 | 491,317 | +487,270 | 0.04% | 12,018,215 |
| 2023-08-31 | 2023-08-29 | 24.950 | 4,047 | +4,047 | 0.00% | 100,974 |
| 2023-08-11 | 2023-08-09 | 23.700 | 0 | -2,943 | ||
| 2023-08-10 | 2023-08-08 | 23.320 | 2,943 | +2,943 | 0.00% | 68,630 |
| 2023-07-19 | 2023-07-14 | 25.494 | 0 | -190,219 | ||
| 2023-07-18 | 2023-07-13 | 25.440 | 190,219 | +190,219 | 0.02% | 4,839,109 |
| 2023-07-10 | 2023-07-06 | 25.603 | 0 | -65,859 | ||
| 2023-07-07 | 2023-07-05 | 25.548 | 65,859 | +65,859 | 0.01% | 1,682,591 |
| 2023-07-06 | 2023-07-04 | 26.092 | 0 | -5,887 | ||
| 2023-07-05 | 2023-07-03 | 25.603 | 5,887 | -100,812 | 0.00% | 150,723 |
| 2023-07-03 | 2023-06-29 | 26.418 | 106,699 | +106,699 | 0.01% | 2,818,787 |
| 2023-06-29 | 2023-06-27 | 25.711 | 0 | -370,873 | ||
| 2023-06-28 | 2023-06-26 | 25.222 | 370,873 | +370,873 | 0.03% | 9,354,248 |
| 2023-05-24 | 2023-05-22 | 30.295 | 0 | -4,262 | ||
| 2023-05-23 | 2023-05-19 | 30.183 | 4,262 | +4,262 | 0.00% | 128,639 |
| 2023-05-12 | 2023-05-10 | 30.746 | 0 | -80,268 | ||
| 2023-05-11 | 2023-05-09 | 31.084 | 80,268 | +80,268 | 0.01% | 2,495,036 |
| 2023-04-20 | 2023-04-18 | 29.057 | 0 | -5,328 | ||
| 2023-04-18 | 2023-04-14 | 28.043 | 5,328 | +5,328 | 0.00% | 149,413 |
| 2023-03-24 | 2023-03-22 | 25.734 | 0 | -17,758 | ||
| 2023-03-23 | 2023-03-21 | 25.959 | 17,758 | +17,758 | 0.00% | 460,989 |
| 2023-03-21 | 2023-03-17 | 27.086 | 0 | -4,972 | ||
| 2023-03-20 | 2023-03-16 | 26.804 | 4,972 | +4,972 | 0.00% | 133,270 |
| 2023-03-16 | 2023-03-14 | 24.326 | 0 | -9,234 | ||
| 2023-03-15 | 2023-03-13 | 24.552 | 9,234 | +9,234 | 0.00% | 226,711 |
| 2023-03-07 | 2023-03-03 | 24.552 | 0 | -17,048 | ||
| 2023-03-06 | 2023-03-02 | 24.214 | 17,048 | +17,048 | 0.00% | 412,798 |
| 2023-02-23 | 2023-02-21 | 24.214 | 0 | -11,365 | ||
| 2023-02-22 | 2023-02-20 | 24.214 | 11,365 | +11,365 | 0.00% | 275,190 |
| 2023-02-13 | 2023-02-09 | 21.714 | 0 | -156,274 | ||
| 2023-02-10 | 2023-02-08 | 21.781 | 156,274 | +156,274 | 0.01% | 3,403,835 |
| 2023-02-06 | 2023-02-02 | 22.277 | 0 | -22,731 | ||
| 2023-02-03 | 2023-02-01 | 22.232 | 22,731 | -4,617 | 0.00% | 505,348 |
| 2023-02-02 | 2023-01-31 | 21.646 | 27,348 | +27,348 | 0.00% | 591,976 |
| 2023-01-26 | 2023-01-19 | 21.646 | 0 | -70,679 | ||
| 2023-01-20 | 2023-01-18 | 21.646 | 70,679 | +70,679 | 0.01% | 1,529,921 |
| 2023-01-09 | 2023-01-05 | 23.088 | 0 | -1,066 | ||
| 2023-01-06 | 2023-01-04 | 23.200 | 1,066 | +1,066 | 0.00% | 24,731 |
| 2022-12-21 | 2022-12-19 | 21.826 | 0 | -606,628 | ||
| 2022-12-20 | 2022-12-16 | 23.257 | 606,628 | +606,628 | 0.05% | 14,108,076 |
| 2022-12-19 | 2022-12-15 | 22.862 | 0 | -4,262 | ||
| 2022-12-16 | 2022-12-14 | 22.806 | 4,262 | +4,262 | 0.00% | 97,199 |
| 2022-12-09 | 2022-12-07 | 22.525 | 0 | -355 | ||
| 2022-12-08 | 2022-12-06 | 21.218 | 355 | +355 | 0.00% | 7,532 |
| 2022-12-07 | 2022-12-05 | 20.970 | 0 | -17,758 | ||
| 2022-12-06 | 2022-12-02 | 20.497 | 17,758 | +17,758 | 0.00% | 363,991 |
| 2022-11-28 | 2022-11-24 | 19.529 | 0 | -4,262 | ||
| 2022-11-25 | 2022-11-23 | 19.439 | 4,262 | +4,262 | 0.00% | 82,848 |
| 2022-11-17 | 2022-11-15 | 19.551 | 0 | -466,692 | ||
| 2022-11-16 | 2022-11-14 | 19.304 | 466,692 | -29,124 | 0.04% | 9,008,790 |
| 2022-11-15 | 2022-11-11 | 18.020 | 495,816 | +495,816 | 0.04% | 8,934,409 |
| 2022-11-01 | 2022-10-28 | 17.366 | 0 | -64,641 | ||
| 2022-10-31 | 2022-10-27 | 17.704 | 64,641 | +64,641 | 0.01% | 1,144,421 |
| 2022-10-25 | 2022-10-21 | 18.493 | 0 | -94,905 | ||
| 2022-10-24 | 2022-10-20 | 18.335 | 94,905 | +86,381 | 0.01% | 1,740,078 |
| 2022-10-21 | 2022-10-19 | 18.538 | 8,524 | +8,524 | 0.00% | 158,015 |
| 2022-10-19 | 2022-10-17 | 18.403 | 0 | -51,499 | ||
| 2022-10-18 | 2022-10-14 | 18.110 | 51,499 | +49,723 | 0.00% | 932,632 |
| 2022-10-17 | 2022-10-13 | 17.907 | 1,776 | +355 | 0.00% | 31,803 |
| 2022-10-14 | 2022-10-12 | 17.772 | 1,421 | +1,421 | 0.00% | 25,254 |
| 2022-10-11 | 2022-10-07 | 16.465 | 0 | -50,789 | ||
| 2022-10-10 | 2022-10-06 | 17.366 | 50,789 | +50,789 | 0.00% | 882,022 |
| 2022-09-20 | 2022-09-16 | 17.952 | 0 | -10,300 | ||
| 2022-09-19 | 2022-09-15 | 18.155 | 10,300 | +10,300 | 0.00% | 186,994 |
| 2022-08-31 | 2022-08-29 | 19.957 | 0 | -220,205 | ||
| 2022-08-30 | 2022-08-26 | 19.844 | 220,205 | +30,900 | 0.02% | 4,369,768 |
| 2022-08-29 | 2022-08-25 | 19.551 | 189,305 | -51,144 | 0.02% | 3,701,153 |
| 2022-08-26 | 2022-08-24 | 19.506 | 240,449 | +173,677 | 0.02% | 4,690,252 |
| 2022-08-25 | 2022-08-23 | 19.731 | 66,772 | +66,772 | 0.01% | 1,317,510 |
| 2022-08-24 | 2022-08-22 | 19.258 | 0 | -174,743 | ||
| 2022-08-23 | 2022-08-19 | 19.191 | 174,743 | +174,743 | 0.01% | 3,353,472 |
| 2022-08-12 | 2022-08-10 | 19.709 | 0 | -74,585 | ||
| 2022-08-11 | 2022-08-09 | 20.024 | 74,585 | +74,585 | 0.01% | 1,493,511 |
| 2022-07-05 | 2022-06-30 | 21.421 | 0 | -76,006 | ||
| 2022-07-04 | 2022-06-29 | 21.376 | 76,006 | +76,006 | 0.01% | 1,624,686 |
| 2022-06-29 | 2022-06-27 | 20.880 | 0 | -55,051 | ||
| 2022-06-28 | 2022-06-24 | 22.832 | 55,051 | +55,051 | 0.00% | 1,256,931 |
| 2022-06-24 | 2022-06-22 | 22.549 | 0 | -1,696 | ||
| 2022-06-23 | 2022-06-21 | 22.478 | 1,696 | +1,696 | 0.00% | 38,123 |
| 2022-05-04 | 2022-04-29 | 21.417 | 0 | -8,140 | ||
| 2022-05-03 | 2022-04-28 | 21.299 | 8,140 | +8,140 | 0.00% | 173,374 |
| 2022-04-07 | 2022-04-04 | 21.771 | 0 | -678 | ||
| 2022-04-04 | 2022-03-31 | 21.087 | 678 | +678 | 0.00% | 14,297 |
| 2022-03-29 | 2022-03-25 | 21.016 | 0 | -244,882 | ||
| 2022-03-28 | 2022-03-24 | 21.558 | 244,882 | +244,882 | 0.02% | 5,279,269 |
| 2022-02-21 | 2022-02-17 | 22.549 | 0 | -179,761 | ||
| 2022-02-18 | 2022-02-16 | 23.092 | 179,761 | +179,761 | 0.02% | 4,150,963 |
| 2022-02-16 | 2022-02-14 | 22.667 | 0 | -646 | ||
| 2022-02-15 | 2022-02-11 | 22.408 | 646 | +646 | 0.00% | 14,475 |
| 2022-01-19 | 2022-01-17 | 21.629 | 0 | -310,369 | ||
| 2022-01-18 | 2022-01-14 | 21.582 | 310,369 | +310,369 | 0.03% | 6,698,385 |
| 2022-01-06 | 2022-01-04 | 21.087 | 0 | -678 | ||
| 2022-01-04 | 2021-12-31 | 20.002 | 678 | +678 | 0.00% | 13,561 |
| 2021-12-06 | 2021-12-02 | 19.742 | 0 | -3,731 | ||
| 2021-12-02 | 2021-11-30 | 19.978 | 3,731 | +3,731 | 0.00% | 74,538 |
| 2021-11-03 | 2021-11-01 | 21.889 | 0 | -281,512 | ||
| 2021-11-02 | 2021-10-29 | 21.889 | 281,512 | +281,512 | 0.02% | 6,161,913 |
| 2021-10-25 | 2021-10-21 | 25.179 | 0 | -1,018 | ||
| 2021-10-22 | 2021-10-20 | 25.592 | 1,018 | +1,018 | 0.00% | 26,052 |
| 2021-10-08 | 2021-10-06 | 23.646 | 0 | -8,479 | ||
| 2021-10-07 | 2021-10-05 | 23.882 | 8,479 | +8,479 | 0.00% | 202,493 |
| 2021-10-05 | 2021-09-30 | 23.941 | 0 | -112,266 | ||
| 2021-10-04 | 2021-09-29 | 24.059 | 112,266 | +112,266 | 0.01% | 2,700,966 |
| 2021-06-16 | 2021-06-11 | 31.683 | 0 | -18,654 | ||
| 2021-06-15 | 2021-06-10 | 31.805 | 18,654 | +18,531 | 0.00% | 593,295 |
| 2021-06-11 | 2021-06-09 | 32.293 | 123 | +123 | 0.00% | 3,972 |
| 2021-06-02 | 2021-05-31 | 32.171 | 0 | -89,940 | ||
| 2021-06-01 | 2021-05-28 | 31.562 | 89,940 | -92,237 | 0.01% | 2,838,644 |
| 2021-05-31 | 2021-05-27 | 32.354 | 182,177 | +182,177 | 0.02% | 5,894,084 |
| 2021-05-14 | 2021-05-12 | 30.952 | 0 | -25,932 | ||
| 2021-05-13 | 2021-05-11 | 31.927 | 25,932 | +25,932 | 0.00% | 827,934 |
| 2021-05-11 | 2021-05-07 | 29.490 | 0 | -54,161 | ||
| 2021-05-10 | 2021-05-06 | 29.246 | 54,161 | +54,161 | 0.00% | 1,584,004 |
| 2021-04-16 | 2021-04-14 | 25.286 | 0 | -475,303 | ||
| 2021-04-15 | 2021-04-13 | 25.286 | 475,303 | +475,303 | 0.04% | 12,018,408 |
| 2021-04-09 | 2021-04-07 | 23.178 | 0 | -1,530,619 | ||
| 2021-04-08 | 2021-04-01 | 23.641 | 1,530,619 | +1,530,619 | 0.14% | 36,184,877 |
| 2021-04-07 | 2021-03-31 | 22.934 | 0 | -77,466 | ||
| 2021-04-01 | 2021-03-30 | 23.031 | 77,466 | +77,466 | 0.01% | 1,784,149 |
| 2021-03-26 | 2021-03-24 | 23.153 | 0 | -543,578 | ||
| 2021-03-25 | 2021-03-23 | 23.007 | 543,578 | +538,983 | 0.05% | 12,506,107 |
| 2021-03-24 | 2021-03-22 | 23.007 | 4,595 | +4,595 | 0.00% | 105,717 |
| 2021-03-22 | 2021-03-18 | 22.105 | 0 | -532,746 | ||
| 2021-03-19 | 2021-03-17 | 22.300 | 532,746 | +532,746 | 0.05% | 11,880,359 |
| 2021-03-16 | 2021-03-12 | 21.472 | 0 | -51,207 | ||
| 2021-03-15 | 2021-03-11 | 21.642 | 51,207 | +51,207 | 0.00% | 1,108,232 |
| 2021-02-16 | 2021-02-09 | 22.276 | 0 | -425,081 | ||
| 2021-02-10 | 2021-02-08 | 22.325 | 425,081 | +425,081 | 0.04% | 9,489,764 |
| 2021-02-09 | 2021-02-05 | 22.641 | 0 | -158,872 | ||
| 2021-02-08 | 2021-02-04 | 23.080 | 158,872 | +158,872 | 0.01% | 3,666,786 |
| 2021-02-02 | 2021-01-29 | 23.080 | 0 | -39,718 | ||
| 2021-02-01 | 2021-01-28 | 23.494 | 39,718 | +39,718 | 0.00% | 933,153 |
| 2021-01-13 | 2021-01-11 | 22.666 | 0 | -46,939 | ||
| 2021-01-12 | 2021-01-08 | 22.398 | 46,939 | +46,939 | 0.00% | 1,051,326 |
| 2020-12-18 | 2020-12-16 | 22.203 | 0 | -26,916 | ||
| 2020-12-16 | 2020-12-14 | 23.056 | 26,916 | +26,916 | 0.00% | 620,569 |
| 2020-12-08 | 2020-12-04 | 23.373 | 0 | -680 | ||
| 2020-12-07 | 2020-12-03 | 23.616 | 680 | +680 | 0.00% | 16,059 |
| 2020-12-02 | 2020-11-30 | 23.348 | 0 | -25,603 | ||
| 2020-12-01 | 2020-11-27 | 23.933 | 25,603 | +22,649 | 0.00% | 612,760 |
| 2020-11-30 | 2020-11-26 | 24.055 | 2,954 | -95,849 | 0.00% | 71,058 |
| 2020-11-27 | 2020-11-25 | 24.055 | 98,803 | +98,803 | 0.01% | 2,376,706 |
| 2020-11-26 | 2020-11-24 | 22.788 | 0 | -1,641 | ||
| 2020-11-25 | 2020-11-23 | 23.348 | 1,641 | +1,641 | 0.00% | 38,314 |
| 2020-11-16 | 2020-11-12 | 23.689 | 0 | -4,924 | ||
| 2020-11-13 | 2020-11-11 | 23.836 | 4,924 | -717,877 | 0.00% | 117,367 |
| 2020-11-12 | 2020-11-10 | 23.153 | 722,801 | +722,801 | 0.07% | 16,735,189 |
| 2020-11-06 | 2020-11-04 | 21.398 | 0 | -1,313 | ||
| 2020-11-05 | 2020-11-03 | 21.715 | 1,313 | +1,313 | 0.00% | 28,512 |
| 2020-11-04 | 2020-11-02 | 21.520 | 0 | -328 | ||
| 2020-11-03 | 2020-10-30 | 21.593 | 328 | +328 | 0.00% | 7,083 |
| 2020-10-21 | 2020-10-19 | 19.376 | 0 | -79,764 | ||
| 2020-10-20 | 2020-10-16 | 19.595 | 79,764 | +79,764 | 0.01% | 1,562,972 |
| 2020-10-15 | 2020-10-12 | 20.862 | 0 | -38,277 | ||
| 2020-10-14 | 2020-10-09 | 20.740 | 38,277 | +38,277 | 0.00% | 793,882 |
| 2020-10-09 | 2020-10-07 | 20.570 | 0 | -12,473 | ||
| 2020-10-08 | 2020-10-06 | 20.375 | 12,473 | +12,473 | 0.00% | 254,136 |
| 2020-09-15 | 2020-09-11 | 22.227 | 0 | -328 | ||
| 2020-09-14 | 2020-09-10 | 22.032 | 328 | +328 | 0.00% | 7,227 |
| 2020-09-09 | 2020-09-07 | 21.813 | 0 | -73,199 | ||
| 2020-09-08 | 2020-09-04 | 22.008 | 73,199 | +73,199 | 0.01% | 1,610,947 |
| 2020-09-04 | 2020-09-02 | 22.178 | 0 | -16,741 | ||
| 2020-09-03 | 2020-09-01 | 22.885 | 16,741 | +16,741 | 0.00% | 383,120 |
| 2020-08-28 | 2020-08-26 | 23.494 | 0 | -4,924 | ||
| 2020-08-27 | 2020-08-25 | 23.763 | 4,924 | +4,924 | 0.00% | 117,007 |
| 2020-08-07 | 2020-08-05 | 23.421 | 0 | -9,191 | ||
| 2020-08-06 | 2020-08-04 | 23.348 | 9,191 | +9,191 | 0.00% | 214,593 |
| 2020-08-03 | 2020-07-30 | 22.617 | 0 | -7,550 | ||
| 2020-07-31 | 2020-07-29 | 22.666 | 7,550 | +7,550 | 0.00% | 171,127 |
| 2020-07-24 | 2020-07-22 | 22.057 | 0 | -5,908 | ||
| 2020-07-23 | 2020-07-21 | 22.057 | 5,908 | +5,908 | 0.00% | 130,310 |
| 2020-07-17 | 2020-07-15 | 23.494 | 0 | -4,924 | ||
| 2020-07-16 | 2020-07-14 | 23.616 | 4,924 | +4,924 | 0.00% | 116,287 |
| 2020-07-10 | 2020-07-08 | 24.323 | 0 | -1,180,707 | ||
| 2020-07-09 | 2020-07-07 | 24.616 | 1,180,707 | +1,180,707 | 0.11% | 29,063,759 |
| 2020-07-06 | 2020-07-02 | 24.494 | 0 | -6,565 | ||
| 2020-07-03 | 2020-06-30 | 24.177 | 6,565 | +6,565 | 0.00% | 158,721 |
| 2020-06-19 | 2020-06-17 | 25.286 | 0 | -2,298 | ||
| 2020-06-18 | 2020-06-16 | 23.153 | 2,298 | +2,298 | 0.00% | 53,206 |
| 2020-05-26 | 2020-05-22 | 23.324 | 0 | -1,269 | ||
| 2020-05-22 | 2020-05-20 | 25.140 | 1,269 | +634 | 0.00% | 31,902 |
| 2020-05-21 | 2020-05-19 | 25.656 | 635 | +635 | 0.00% | 16,292 |
| 2020-05-19 | 2020-05-15 | 24.408 | 0 | -52,032 | ||
| 2020-05-18 | 2020-05-14 | 24.358 | 52,032 | +52,032 | 0.00% | 1,267,387 |
| 2020-05-15 | 2020-05-13 | 25.165 | 0 | -635 | ||
| 2020-05-14 | 2020-05-12 | 25.782 | 635 | -193,217 | 0.00% | 16,372 |
| 2020-05-13 | 2020-05-11 | 26.224 | 193,852 | +193,852 | 0.02% | 5,083,528 |
| 2020-05-07 | 2020-05-05 | 25.846 | 0 | -12,374 | ||
| 2020-05-06 | 2020-05-04 | 25.140 | 12,374 | -1,364 | 0.00% | 311,076 |
| 2020-05-05 | 2020-04-29 | 26.476 | 13,738 | +13,738 | 0.00% | 363,726 |
| 2020-04-15 | 2020-04-09 | 24.358 | 0 | -1,269 | ||
| 2020-04-14 | 2020-04-08 | 23.601 | 1,269 | +1,269 | 0.00% | 29,950 |
| 2020-04-09 | 2020-04-07 | 23.576 | 0 | -635 | ||
| 2020-04-08 | 2020-04-06 | 23.021 | 635 | -23,795 | 0.00% | 14,619 |
| 2020-04-07 | 2020-04-03 | 21.988 | 24,430 | +24,430 | 0.00% | 537,157 |
| 2020-04-01 | 2020-03-30 | 21.862 | 0 | -2,855 | ||
| 2020-03-31 | 2020-03-27 | 22.391 | 2,855 | +317 | 0.00% | 63,926 |
| 2020-03-30 | 2020-03-26 | 22.467 | 2,538 | +2,221 | 0.00% | 57,020 |
| 2020-03-27 | 2020-03-25 | 23.097 | 317 | +317 | 0.00% | 7,322 |
| 2020-03-25 | 2020-03-23 | 20.046 | 0 | -7,932 | ||
| 2020-03-24 | 2020-03-20 | 20.122 | 7,932 | +7,932 | 0.00% | 159,605 |
| 2020-03-19 | 2020-03-17 | 21.181 | 0 | -29,506 | ||
| 2020-03-18 | 2020-03-16 | 22.240 | 29,506 | +20,622 | 0.00% | 656,207 |
| 2020-03-17 | 2020-03-13 | 22.769 | 8,884 | +8,884 | 0.00% | 202,282 |
| 2020-03-12 | 2020-03-10 | 24.711 | 0 | -317 | ||
| 2020-03-11 | 2020-03-09 | 24.711 | 317 | +317 | 0.00% | 7,833 |
| 2020-03-09 | 2020-03-05 | 28.493 | 0 | -359,784 | ||
| 2020-03-06 | 2020-03-04 | 28.430 | 359,784 | +359,784 | 0.03% | 10,228,690 |
| 2020-03-04 | 2020-03-02 | 30.447 | 0 | -4,442 | ||
| 2020-03-03 | 2020-02-28 | 30.321 | 4,442 | +4,442 | 0.00% | 134,687 |
| 2020-02-28 | 2020-02-26 | 31.330 | 0 | -1,029,540 | ||
| 2020-02-27 | 2020-02-25 | 31.771 | 1,029,540 | +285,226 | 0.10% | 32,709,611 |
| 2020-02-26 | 2020-02-24 | 32.086 | 744,314 | +744,314 | 0.07% | 23,882,269 |
| 2020-02-21 | 2020-02-19 | 33.473 | 0 | -183,065 | ||
| 2020-02-20 | 2020-02-18 | 33.410 | 183,065 | +183,065 | 0.02% | 6,116,216 |
| 2020-02-18 | 2020-02-14 | 32.528 | 0 | -91,691 | ||
| 2020-02-17 | 2020-02-13 | 32.401 | 91,691 | +91,691 | 0.01% | 2,970,923 |
| 2020-02-14 | 2020-02-12 | 32.528 | 0 | -106,603 | ||
| 2020-02-13 | 2020-02-11 | 32.591 | 106,603 | +106,603 | 0.01% | 3,474,254 |
| 2020-02-10 | 2020-02-06 | 33.221 | 0 | -635 | ||
| 2020-02-07 | 2020-02-05 | 31.708 | 635 | -1,269 | 0.00% | 20,135 |
| 2020-02-06 | 2020-02-04 | 31.582 | 1,904 | -358,514 | 0.00% | 60,132 |
| 2020-02-05 | 2020-02-03 | 31.645 | 360,418 | +360,418 | 0.03% | 11,405,434 |
| 2020-01-30 | 2020-01-24 | 34.860 | 0 | -952 | ||
| 2020-01-29 | 2020-01-22 | 35.238 | 952 | +952 | 0.00% | 33,547 |
| 2020-01-10 | 2020-01-08 | 35.238 | 0 | -24,112 | ||
| 2020-01-09 | 2020-01-07 | 35.806 | 24,112 | +24,112 | 0.00% | 863,343 |
| 2020-01-07 | 2020-01-03 | 35.742 | 0 | -1,586 | ||
| 2020-01-06 | 2020-01-02 | 35.742 | 1,586 | +1,586 | 0.00% | 56,688 |
| 2020-01-02 | 2019-12-27 | 35.742 | 0 | -48,542 | ||
| 2019-12-30 | 2019-12-24 | 35.427 | 48,542 | +48,542 | 0.01% | 1,719,712 |
| 2019-12-27 | 2019-12-20 | 34.986 | 0 | -4,759 | ||
| 2019-12-23 | 2019-12-19 | 34.671 | 4,759 | +4,442 | 0.00% | 164,999 |
| 2019-12-20 | 2019-12-18 | 34.482 | 317 | +317 | 0.00% | 10,931 |
| 2019-12-13 | 2019-12-11 | 33.284 | 0 | -22,843 | ||
| 2019-12-12 | 2019-12-10 | 33.095 | 22,843 | +22,843 | 0.00% | 755,987 |
| 2019-12-11 | 2019-12-09 | 33.221 | 0 | -53,619 | ||
| 2019-12-10 | 2019-12-06 | 33.221 | 53,619 | +53,619 | 0.01% | 1,781,275 |
| 2019-12-03 | 2019-11-29 | 32.591 | 0 | -5,076 | ||
| 2019-12-02 | 2019-11-28 | 32.969 | 5,076 | -21,257 | 0.00% | 167,350 |
| 2019-11-29 | 2019-11-27 | 33.032 | 26,333 | -12,374 | 0.00% | 869,828 |
| 2019-11-28 | 2019-11-26 | 33.095 | 38,707 | -27,285 | 0.00% | 1,281,004 |
| 2019-11-27 | 2019-11-25 | 32.843 | 65,992 | +30,458 | 0.01% | 2,167,358 |
| 2019-11-26 | 2019-11-22 | 33.284 | 35,534 | +32,361 | 0.00% | 1,182,714 |
| 2019-11-25 | 2019-11-21 | 33.662 | 3,173 | +3,173 | 0.00% | 106,810 |
| 2019-11-18 | 2019-11-14 | 33.788 | 0 | -28,630 | ||
| 2019-11-15 | 2019-11-13 | 34.545 | 28,630 | +28,630 | 0.00% | 989,016 |
| 2019-11-12 | 2019-11-08 | 35.869 | 0 | -117,390 | ||
| 2019-11-11 | 2019-11-07 | 35.932 | 117,390 | +153 | 0.01% | 4,218,010 |
| 2019-11-08 | 2019-11-06 | 35.112 | 117,237 | +117,237 | 0.01% | 4,116,437 |
| 2019-11-04 | 2019-10-31 | 35.490 | 0 | -16,815 | ||
| 2019-11-01 | 2019-10-30 | 35.112 | 16,815 | +16,815 | 0.00% | 590,410 |
| 2019-09-20 | 2019-09-18 | 34.986 | 0 | -222 | ||
| 2019-09-19 | 2019-09-17 | 35.049 | 222 | +222 | 0.00% | 7,781 |
| 2019-08-15 | 2019-08-13 | 35.301 | 0 | -15,229 | ||
| 2019-08-14 | 2019-08-12 | 35.490 | 15,229 | +15,229 | 0.00% | 540,482 |
| 2019-08-13 | 2019-08-09 | 35.616 | 0 | -256,988 | ||
| 2019-08-12 | 2019-08-08 | 35.806 | 256,988 | +256,988 | 0.03% | 9,201,588 |
| 2019-08-09 | 2019-08-07 | 35.364 | 0 | -140,233 | ||
| 2019-08-08 | 2019-08-06 | 35.364 | 140,233 | +140,233 | 0.01% | 4,959,235 |
| 2019-08-05 | 2019-08-01 | 37.003 | 0 | -130,398 | ||
| 2019-08-02 | 2019-07-31 | 36.814 | 130,398 | +130,398 | 0.01% | 4,800,488 |
| 2019-07-26 | 2019-07-24 | 37.823 | 0 | -106,382 | ||
| 2019-07-25 | 2019-07-23 | 37.697 | 106,382 | +106,382 | 0.01% | 4,010,245 |
| 2019-06-18 | 2019-06-14 | 35.280 | 0 | -26,353 | ||
| 2019-06-17 | 2019-06-13 | 35.151 | 26,353 | +26,353 | 0.00% | 926,323 |
| 2019-06-04 | 2019-05-31 | 38.058 | 0 | -70,262 | ||
| 2019-06-03 | 2019-05-30 | 38.381 | 70,262 | +70,262 | 0.01% | 2,696,748 |
| 2019-05-17 | 2019-05-15 | 38.769 | 0 | -22,595 | ||
| 2019-05-16 | 2019-05-14 | 39.286 | 22,595 | +22,595 | 0.00% | 887,665 |
| 2019-05-06 | 2019-05-02 | 39.867 | 0 | -12,457 | ||
| 2019-05-03 | 2019-04-30 | 39.803 | 12,457 | +12,457 | 0.00% | 495,824 |
| 2019-04-29 | 2019-04-25 | 40.320 | 0 | -83,572 | ||
| 2019-04-26 | 2019-04-24 | 40.901 | 83,572 | +83,572 | 0.01% | 3,418,203 |
| 2019-04-08 | 2019-04-03 | 42.840 | 0 | -2,476 | ||
| 2019-04-04 | 2019-04-02 | 42.775 | 2,476 | +2,476 | 0.00% | 105,911 |
| 2019-03-21 | 2019-03-19 | 44.649 | 0 | -70,572 | ||
| 2019-03-20 | 2019-03-18 | 44.132 | 70,572 | +70,572 | 0.01% | 3,114,487 |
| 2019-02-26 | 2019-02-22 | 43.421 | 0 | -5,262 | ||
| 2019-02-25 | 2019-02-21 | 44.003 | 5,262 | +5,262 | 0.00% | 231,543 |
| 2019-01-30 | 2019-01-28 | 44.972 | 0 | -75,524 | ||
| 2019-01-29 | 2019-01-25 | 45.424 | 75,524 | +50,762 | 0.01% | 3,430,628 |
| 2019-01-28 | 2019-01-24 | 45.554 | 24,762 | +24,762 | 0.00% | 1,127,998 |
| 2019-01-25 | 2019-01-23 | 45.295 | 0 | -142,382 | ||
| 2019-01-24 | 2019-01-22 | 43.938 | 142,382 | +142,382 | 0.02% | 6,256,009 |
| 2019-01-08 | 2019-01-04 | 40.191 | 0 | -4,024 | ||
| 2019-01-07 | 2019-01-03 | 39.415 | 4,024 | +4,024 | 0.00% | 158,607 |
| 2019-01-02 | 2018-12-27 | 41.160 | 0 | -5,571 | ||
| 2018-12-28 | 2018-12-24 | 40.384 | 5,571 | -396,503 | 0.00% | 224,981 |
| 2018-12-27 | 2018-12-20 | 41.160 | 402,074 | +400,836 | 0.04% | 16,549,267 |
| 2018-12-21 | 2018-12-19 | 41.483 | 1,238 | -18,572 | 0.00% | 51,356 |
| 2018-12-20 | 2018-12-18 | 41.935 | 19,810 | +19,810 | 0.00% | 830,735 |
| 2018-12-11 | 2018-12-07 | 45.230 | 0 | -86,667 | ||
| 2018-12-10 | 2018-12-06 | 47.363 | 86,667 | +86,667 | 0.01% | 4,104,791 |
| 2018-12-04 | 2018-11-30 | 49.818 | 0 | -12,676 | ||
| 2018-12-03 | 2018-11-29 | 50.270 | 12,676 | +12,676 | 0.00% | 637,228 |
| 2018-11-28 | 2018-11-26 | 50.270 | 0 | -4,333 | ||
| 2018-11-27 | 2018-11-23 | 49.818 | 4,333 | +4,333 | 0.00% | 215,862 |
| 2018-11-26 | 2018-11-22 | 50.012 | 0 | -41,476 | ||
| 2018-11-23 | 2018-11-21 | 49.689 | 41,476 | +41,476 | 0.00% | 2,060,898 |
| 2018-11-22 | 2018-11-20 | 50.141 | 0 | -10,214 | ||
| 2018-11-21 | 2018-11-19 | 50.658 | 10,214 | +10,214 | 0.00% | 517,422 |
| 2018-11-15 | 2018-11-13 | 51.046 | 0 | -7,738 | ||
| 2018-11-14 | 2018-11-12 | 50.529 | 7,738 | +7,738 | 0.00% | 390,993 |
| 2018-11-01 | 2018-10-30 | 46.846 | 0 | -9,905 | ||
| 2018-10-31 | 2018-10-29 | 47.621 | 9,905 | +9,905 | 0.00% | 471,689 |
| 2018-10-16 | 2018-10-12 | 47.104 | 0 | -100,905 | ||
| 2018-10-15 | 2018-10-11 | 47.492 | 100,905 | +100,905 | 0.01% | 4,792,183 |
| 2018-09-20 | 2018-09-18 | 48.461 | 0 | -77,381 | ||
| 2018-09-19 | 2018-09-17 | 48.332 | 77,381 | +54,476 | 0.01% | 3,739,980 |
| 2018-09-18 | 2018-09-14 | 48.849 | 22,905 | +22,905 | 0.00% | 1,118,885 |
| 2018-09-17 | 2018-09-13 | 46.781 | 0 | -81,715 | ||
| 2018-09-14 | 2018-09-12 | 47.880 | 81,715 | +81,715 | 0.01% | 3,912,491 |
| 2018-08-20 | 2018-08-16 | 45.747 | 0 | -1,238 | ||
| 2018-08-17 | 2018-08-15 | 45.489 | 1,238 | +1,238 | 0.00% | 56,315 |
| 2018-08-15 | 2018-08-13 | 45.360 | 0 | -7,738 | ||
| 2018-08-14 | 2018-08-10 | 45.295 | 7,738 | +7,738 | 0.00% | 350,494 |
| 2018-07-06 | 2018-07-04 | 39.157 | 0 | -18,572 | ||
| 2018-07-05 | 2018-07-03 | 40.904 | 18,572 | +18,572 | 0.00% | 759,675 |
| 2018-07-04 | 2018-06-29 | 41.697 | 0 | -31,174 | ||
| 2018-07-03 | 2018-06-28 | 40.772 | 31,174 | +31,174 | 0.00% | 1,271,031 |
| 2018-06-29 | 2018-06-27 | 41.697 | 0 | -12,409 | ||
| 2018-06-28 | 2018-06-26 | 42.622 | 12,409 | +12,409 | 0.00% | 528,902 |
| 2018-06-08 | 2018-06-06 | 47.446 | 0 | -908 | ||
| 2018-06-07 | 2018-06-05 | 47.116 | 908 | +908 | 0.00% | 42,781 |
| 2018-05-21 | 2018-05-17 | 44.935 | 0 | -1,816 | ||
| 2018-05-18 | 2018-05-16 | 45.662 | 1,816 | +1,802 | 0.00% | 82,922 |
| 2018-05-17 | 2018-05-15 | 45.530 | 14 | +14 | 0.00% | 637 |
| 2018-04-23 | 2018-04-19 | 45.993 | 0 | -5,448 | ||
| 2018-04-20 | 2018-04-18 | 45.266 | 5,448 | +5,448 | 0.00% | 246,607 |
| 2018-04-19 | 2018-04-17 | 45.860 | 0 | -35,108 | ||
| 2018-04-18 | 2018-04-16 | 45.530 | 35,108 | +35,108 | 0.00% | 1,598,467 |
| 2018-03-21 | 2018-03-19 | 48.768 | 0 | -178,568 | ||
| 2018-03-20 | 2018-03-16 | 48.239 | 178,568 | +178,568 | 0.02% | 8,614,000 |
| 2018-03-15 | 2018-03-13 | 48.305 | 0 | -623 | ||
| 2018-03-14 | 2018-03-12 | 48.570 | 623 | +623 | 0.00% | 30,259 |
| 2018-02-21 | 2018-02-15 | 43.217 | 0 | -8,777 | ||
| 2018-02-20 | 2018-02-13 | 43.680 | 8,777 | +8,777 | 0.00% | 383,377 |
| 2018-02-02 | 2018-01-31 | 45.662 | 0 | -5,145 | ||
| 2018-02-01 | 2018-01-30 | 44.671 | 5,145 | +5,145 | 0.00% | 229,832 |
| 2018-01-29 | 2018-01-25 | 44.407 | 0 | -1,816 | ||
| 2018-01-26 | 2018-01-24 | 44.341 | 1,816 | +1,816 | 0.00% | 80,522 |
| 2017-10-27 | 2017-10-25 | 46.191 | 0 | -3,329 | ||
| 2017-10-26 | 2017-10-24 | 46.059 | 3,329 | +3,329 | 0.00% | 153,329 |
| 2017-10-24 | 2017-10-20 | 45.926 | 0 | -25,726 | ||
| 2017-10-23 | 2017-10-19 | 45.926 | 25,726 | +11,198 | 0.00% | 1,181,505 |
| 2017-10-20 | 2017-10-18 | 46.191 | 14,528 | +14,528 | 0.00% | 671,060 |
| 2017-10-19 | 2017-10-17 | 46.059 | 0 | -9,080 | ||
| 2017-10-18 | 2017-10-16 | 47.182 | 9,080 | +9,080 | 0.00% | 428,413 |
| 2017-10-03 | 2017-09-28 | 45.200 | 0 | -53,570 | ||
| 2017-09-29 | 2017-09-27 | 45.662 | 53,570 | +53,570 | 0.01% | 2,446,122 |
| 2017-09-18 | 2017-09-14 | 47.050 | 0 | -8,172 | ||
| 2017-09-15 | 2017-09-13 | 47.711 | 8,172 | +8,172 | 0.00% | 389,892 |
| 2017-08-30 | 2017-08-28 | 44.076 | 0 | -31,779 | ||
| 2017-08-29 | 2017-08-25 | 44.935 | 31,779 | +31,779 | 0.00% | 1,427,998 |
| 2017-08-21 | 2017-08-17 | 43.085 | 0 | -169,791 | ||
| 2017-08-18 | 2017-08-16 | 43.481 | 169,791 | +27,239 | 0.02% | 7,382,763 |
| 2017-08-17 | 2017-08-15 | 43.217 | 142,552 | +142,552 | 0.02% | 6,160,691 |
| 2017-08-15 | 2017-08-11 | 43.019 | 0 | -23,607 | ||
| 2017-08-14 | 2017-08-10 | 43.614 | 23,607 | +23,607 | 0.00% | 1,029,587 |
| 2017-07-28 | 2017-07-26 | 45.266 | 0 | -4,237 | ||
| 2017-07-27 | 2017-07-25 | 45.530 | 4,237 | -5,751 | 0.00% | 192,911 |
| 2017-07-26 | 2017-07-24 | 46.059 | 9,988 | +9,988 | 0.00% | 460,034 |
| 2017-06-21 | 2017-06-19 | 47.821 | 0 | -31,267 | ||
| 2017-06-20 | 2017-06-16 | 47.284 | 31,267 | +31,267 | 0.00% | 1,478,420 |
| 2017-05-31 | 2017-05-26 | 47.754 | 0 | -44,667 | ||
| 2017-05-29 | 2017-05-25 | 47.955 | 44,667 | +44,667 | 0.01% | 2,142,023 |
| 2017-05-26 | 2017-05-24 | 47.015 | 0 | -52,111 | ||
| 2017-05-25 | 2017-05-23 | 46.679 | 52,111 | +52,111 | 0.01% | 2,432,503 |
| 2017-05-17 | 2017-05-15 | 46.276 | 0 | -7,147 | ||
| 2017-05-16 | 2017-05-12 | 46.008 | 7,147 | +7,147 | 0.00% | 328,816 |
| 2017-05-11 | 2017-05-09 | 45.873 | 0 | -17,271 | ||
| 2017-05-10 | 2017-05-08 | 45.672 | 17,271 | +17,271 | 0.00% | 788,797 |
| 2017-05-05 | 2017-05-02 | 46.343 | 0 | -102,435 | ||
| 2017-05-04 | 2017-04-28 | 46.881 | 102,435 | +102,435 | 0.01% | 4,802,229 |
| 2017-05-02 | 2017-04-27 | 46.209 | 0 | -49,729 | ||
| 2017-04-28 | 2017-04-26 | 47.149 | 49,729 | +49,729 | 0.01% | 2,344,693 |
| 2017-04-21 | 2017-04-19 | 47.284 | 0 | -2,382 | ||
| 2017-04-20 | 2017-04-18 | 47.485 | 2,382 | +2,382 | 0.00% | 113,110 |
| 2017-03-31 | 2017-03-29 | 48.560 | 0 | -59,258 | ||
| 2017-03-29 | 2017-03-27 | 49.500 | 59,258 | +59,258 | 0.01% | 2,933,280 |
| 2017-03-27 | 2017-03-23 | 49.030 | 0 | -16,973 | ||
| 2017-03-24 | 2017-03-22 | 49.634 | 16,973 | +11,911 | 0.00% | 842,446 |
| 2017-03-23 | 2017-03-21 | 50.105 | 5,062 | +5,062 | 0.00% | 253,630 |
| 2017-03-09 | 2017-03-07 | 48.291 | 0 | -7,444 | ||
| 2017-03-08 | 2017-03-06 | 47.552 | 7,444 | +7,444 | 0.00% | 353,980 |
| 2017-03-01 | 2017-02-27 | 48.358 | 0 | -28,289 | ||
| 2017-02-28 | 2017-02-24 | 48.493 | 28,289 | +28,289 | 0.00% | 1,371,810 |
| 2017-01-18 | 2017-01-16 | 48.023 | 0 | -11,018 | ||
| 2017-01-17 | 2017-01-13 | 48.493 | 11,018 | +11,018 | 0.00% | 534,292 |
| 2017-01-13 | 2017-01-11 | 48.560 | 0 | -92,609 | ||
| 2017-01-12 | 2017-01-10 | 47.351 | 92,609 | +92,609 | 0.01% | 4,385,119 |
| 2017-01-10 | 2017-01-06 | 44.060 | 0 | -32,458 | ||
| 2017-01-09 | 2017-01-05 | 43.791 | 32,458 | +32,458 | 0.00% | 1,421,374 |
| 2016-12-30 | 2016-12-28 | 42.515 | 0 | -179 | ||
| 2016-12-29 | 2016-12-23 | 42.246 | 179 | -27,514 | 0.00% | 7,562 |
| 2016-12-28 | 2016-12-22 | 42.381 | 27,693 | +11,911 | 0.00% | 1,173,650 |
| 2016-12-23 | 2016-12-21 | 42.985 | 15,782 | +15,782 | 0.00% | 678,393 |
| 2016-12-13 | 2016-12-09 | 45.605 | 0 | -7,444 | ||
| 2016-12-12 | 2016-12-08 | 46.948 | 7,444 | +7,444 | 0.00% | 349,480 |
| 2016-11-30 | 2016-11-28 | 48.627 | 0 | -13,102 | ||
| 2016-11-29 | 2016-11-25 | 47.351 | 13,102 | +13,102 | 0.00% | 620,391 |
| 2016-11-18 | 2016-11-16 | 47.620 | 0 | -201,297 | ||
| 2016-11-17 | 2016-11-15 | 47.687 | 201,297 | +199,510 | 0.02% | 9,599,193 |
| 2016-11-16 | 2016-11-14 | 46.881 | 1,787 | -16,973 | 0.00% | 83,776 |
| 2016-11-15 | 2016-11-11 | 46.881 | 18,760 | +18,760 | 0.00% | 879,483 |
| 2016-11-03 | 2016-11-01 | 51.246 | 0 | -22,631 | ||
| 2016-11-02 | 2016-10-31 | 50.709 | 22,631 | -20,249 | 0.00% | 1,147,598 |
| 2016-11-01 | 2016-10-28 | 50.508 | 42,880 | +42,880 | 0.00% | 2,165,767 |
| 2016-09-13 | 2016-09-09 | 52.657 | 0 | -7,147 | ||
| 2016-09-12 | 2016-09-08 | 53.799 | 7,147 | +7,147 | 0.00% | 384,499 |
| 2016-08-22 | 2016-08-18 | 52.858 | 0 | -26,800 | ||
| 2016-08-19 | 2016-08-17 | 52.993 | 26,800 | +26,800 | 0.00% | 1,420,204 |
| 2016-08-03 | 2016-07-29 | 50.440 | 0 | -482,994 | ||
| 2016-07-29 | 2016-07-27 | 51.851 | 482,994 | +482,994 | 0.05% | 25,043,679 |
| 2016-06-24 | 2016-06-22 | 48.090 | 0 | -17,271 | ||
| 2016-06-23 | 2016-06-21 | 47.754 | 17,271 | +17,271 | 0.00% | 824,757 |
| 2016-05-05 | 2016-05-03 | 44.929 | 0 | -27,911 | ||
| 2016-05-04 | 2016-04-29 | 45.337 | 27,911 | +27,911 | 0.00% | 1,265,408 |
| 2016-04-21 | 2016-04-19 | 48.809 | 0 | -10,283 | ||
| 2016-04-20 | 2016-04-18 | 47.448 | 10,283 | +10,283 | 0.00% | 487,903 |
| 2016-04-13 | 2016-04-11 | 48.605 | 0 | -881 | ||
| 2016-04-12 | 2016-04-08 | 47.992 | 881 | +881 | 0.00% | 42,281 |
| 2016-03-22 | 2016-03-18 | 42.614 | 0 | -555 | ||
| 2016-03-21 | 2016-03-17 | 42.750 | 555 | +555 | 0.00% | 23,727 |
| 2016-02-04 | 2016-02-02 | 36.692 | 0 | -20,860 | ||
| 2016-02-03 | 2016-02-01 | 38.258 | 20,860 | +20,860 | 0.00% | 798,053 |
| 2016-01-27 | 2016-01-25 | 37.645 | 0 | -6,464 | ||
| 2016-01-26 | 2016-01-22 | 37.713 | 6,464 | +6,464 | 0.00% | 243,777 |
| 2016-01-06 | 2016-01-04 | 41.117 | 0 | -33,787 | ||
| 2016-01-05 | 2015-12-31 | 42.342 | 33,787 | +33,787 | 0.00% | 1,430,609 |
| 2015-12-23 | 2015-12-21 | 43.703 | 0 | -409,848 | ||
| 2015-12-18 | 2015-12-16 | 41.934 | 409,848 | +409,848 | 0.05% | 17,186,387 |
| 2015-12-17 | 2015-12-15 | 41.865 | 0 | -23,210 | ||
| 2015-12-14 | 2015-12-10 | 44.657 | 23,210 | +23,210 | 0.00% | 1,036,478 |
| 2015-12-09 | 2015-12-07 | 45.814 | 0 | -16,746 | ||
| 2015-12-04 | 2015-12-02 | 45.882 | 16,746 | +16,746 | 0.00% | 768,338 |
| 2015-11-30 | 2015-11-26 | 44.248 | 0 | -96,366 | ||
| 2015-11-27 | 2015-11-25 | 44.520 | 96,366 | +96,366 | 0.01% | 4,290,250 |
| 2015-10-26 | 2015-10-22 | 41.185 | 0 | -42,307 | ||
| 2015-10-23 | 2015-10-20 | 39.823 | 42,307 | +42,307 | 0.00% | 1,684,803 |
| 2015-10-22 | 2015-10-19 | 39.279 | 0 | -26,148 | ||
| 2015-10-20 | 2015-10-16 | 39.143 | 26,148 | +26,148 | 0.00% | 1,023,499 |
| 2015-10-13 | 2015-10-09 | 39.823 | 0 | -18,215 | ||
| 2015-10-09 | 2015-10-07 | 39.279 | 18,215 | +18,215 | 0.00% | 715,461 |
| 2015-09-21 | 2015-09-17 | 38.870 | 0 | -3,819 | ||
| 2015-09-18 | 2015-09-16 | 38.326 | 3,819 | +3,819 | 0.00% | 146,366 |
| 2015-09-16 | 2015-09-14 | 38.530 | 0 | -137,204 | ||
| 2015-09-15 | 2015-09-11 | 38.189 | 137,204 | +137,204 | 0.02% | 5,239,752 |
| 2015-09-14 | 2015-09-10 | 38.053 | 0 | -22,035 | ||
| 2015-09-11 | 2015-09-09 | 38.462 | 22,035 | +22,035 | 0.00% | 847,506 |
| 2015-09-04 | 2015-09-01 | 36.624 | 0 | -20,272 | ||
| 2015-09-02 | 2015-08-31 | 39.959 | 20,272 | +20,272 | 0.00% | 810,057 |
| 2015-09-01 | 2015-08-28 | 39.823 | 0 | -19,391 | ||
| 2015-08-31 | 2015-08-27 | 38.598 | 19,391 | +19,391 | 0.00% | 748,453 |
| 2015-08-25 | 2015-08-21 | 36.760 | 0 | -29,380 | ||
| 2015-08-21 | 2015-08-19 | 41.797 | 29,380 | -587 | 0.00% | 1,228,008 |
| 2015-08-20 | 2015-08-18 | 41.457 | 29,967 | +23,797 | 0.00% | 1,242,343 |
| 2015-08-19 | 2015-08-17 | 42.206 | 6,170 | +6,170 | 0.00% | 260,410 |
| 2015-08-17 | 2015-08-13 | 38.870 | 0 | -24,679 | ||
| 2015-08-13 | 2015-08-11 | 40.776 | 24,679 | -53,765 | 0.00% | 1,006,318 |
| 2015-08-12 | 2015-08-10 | 41.253 | 78,444 | +41,719 | 0.01% | 3,236,037 |
| 2015-08-11 | 2015-08-07 | 40.981 | 36,725 | +36,725 | 0.00% | 1,505,010 |
| 2015-07-20 | 2015-07-16 | 42.887 | 0 | -5,288 | ||
| 2015-07-17 | 2015-07-15 | 43.363 | 5,288 | +5,288 | 0.00% | 229,304 |
| 2015-07-15 | 2015-07-13 | 44.725 | 0 | -37,900 | ||
| 2015-07-10 | 2015-07-08 | 40.232 | 37,900 | +37,900 | 0.00% | 1,524,782 |
| 2015-06-29 | 2015-06-25 | 48.333 | 0 | -5,582 | ||
| 2015-06-26 | 2015-06-24 | 50.642 | 5,582 | +5,582 | 0.00% | 282,686 |
| 2015-06-11 | 2015-06-09 | 50.918 | 0 | -46,282 | ||
| 2015-06-10 | 2015-06-08 | 51.262 | 46,282 | +46,282 | 0.01% | 2,372,495 |
| 2015-06-03 | 2015-06-01 | 53.464 | 0 | -7,267 | ||
| 2015-06-02 | 2015-05-29 | 50.918 | 7,267 | +7,267 | 0.00% | 370,019 |
| 2015-06-01 | 2015-05-28 | 51.055 | 0 | -30,811 | ||
| 2015-05-29 | 2015-05-27 | 53.670 | 30,811 | +30,811 | 0.00% | 1,653,626 |
| 2015-05-28 | 2015-05-26 | 55.253 | 0 | -4,360 | ||
| 2015-05-27 | 2015-05-22 | 52.569 | 4,360 | +4,360 | 0.00% | 229,201 |
| 2015-05-12 | 2015-05-08 | 47.133 | 0 | -4,941 | ||
| 2015-05-11 | 2015-05-07 | 46.514 | 4,941 | +4,941 | 0.00% | 229,826 |
| 2015-05-07 | 2015-05-05 | 49.954 | 0 | -215,964 | ||
| 2015-05-06 | 2015-05-04 | 49.886 | 215,964 | +215,964 | 0.02% | 10,773,486 |
| 2015-04-30 | 2015-04-28 | 51.262 | 0 | -53,482 | ||
| 2015-04-29 | 2015-04-27 | 52.638 | 53,482 | +53,482 | 0.01% | 2,815,179 |
| 2015-04-22 | 2015-04-20 | 50.230 | 0 | -581 | ||
| 2015-04-20 | 2015-04-16 | 51.950 | 581 | +581 | 0.00% | 30,183 |
| 2015-04-01 | 2015-03-30 | 42.592 | 0 | -298 | ||
| 2015-03-31 | 2015-03-27 | 40.734 | 298 | -3,771 | 0.00% | 12,139 |
| 2015-03-30 | 2015-03-26 | 40.941 | 4,069 | +4,069 | 0.00% | 166,587 |
| 2015-03-04 | 2015-03-02 | 37.019 | 0 | -16,568 | ||
| 2015-03-03 | 2015-02-27 | 37.363 | 16,568 | +16,568 | 0.00% | 619,023 |
| 2015-02-17 | 2015-02-13 | 37.294 | 0 | -89,525 | ||
| 2015-02-16 | 2015-02-12 | 36.881 | 89,525 | +89,525 | 0.01% | 3,301,764 |
| 2015-02-09 | 2015-02-05 | 37.500 | 0 | -638,010 | ||
| 2015-02-06 | 2015-02-04 | 38.395 | 638,010 | +638,010 | 0.07% | 24,496,192 |
| 2015-02-04 | 2015-02-02 | 38.601 | 0 | -6,104 | ||
| 2015-02-03 | 2015-01-30 | 39.014 | 6,104 | +6,104 | 0.00% | 238,141 |
| 2015-01-21 | 2015-01-19 | 37.982 | 0 | -872 | ||
| 2015-01-20 | 2015-01-16 | 40.390 | 872 | +872 | 0.00% | 35,220 |
| 2014-12-23 | 2014-12-19 | 37.913 | 0 | -13,661 | ||
| 2014-12-22 | 2014-12-18 | 37.363 | 13,661 | +13,661 | 0.00% | 510,410 |
| 2014-12-09 | 2014-12-05 | 38.463 | 0 | -130,945 | ||
| 2014-12-08 | 2014-12-04 | 38.119 | 130,945 | +130,945 | 0.02% | 4,991,552 |
| 2014-11-28 | 2014-11-26 | 39.908 | 0 | -104,058 | ||
| 2014-11-27 | 2014-11-25 | 39.496 | 104,058 | +104,058 | 0.01% | 4,109,834 |
| 2014-11-25 | 2014-11-21 | 42.248 | 0 | -12,789 | ||
| 2014-11-24 | 2014-11-20 | 43.074 | 12,789 | +12,789 | 0.00% | 550,868 |
| 2014-11-05 | 2014-11-03 | 41.078 | 0 | -872 | ||
| 2014-11-04 | 2014-10-31 | 41.697 | 872 | +872 | 0.00% | 36,360 |
| 2014-10-24 | 2014-10-22 | 40.046 | 0 | -4,069 | ||
| 2014-10-23 | 2014-10-21 | 40.459 | 4,069 | +4,069 | 0.00% | 164,627 |
| 2014-09-03 | 2014-09-01 | 37.775 | 0 | -1,744 | ||
| 2014-09-02 | 2014-08-29 | 37.225 | 1,744 | +1,744 | 0.00% | 64,920 |
| 2014-07-03 | 2014-06-30 | 29.518 | 0 | -6,395 | ||
| 2014-07-02 | 2014-06-27 | 28.830 | 6,395 | +6,395 | 0.00% | 184,371 |
| 2014-06-16 | 2014-06-12 | 29.915 | 0 | -9,729 | ||
| 2014-06-13 | 2014-06-11 | 29.286 | 9,729 | +1,431 | 0.00% | 284,925 |
| 2014-06-12 | 2014-06-10 | 29.706 | 8,298 | +8,298 | 0.00% | 246,496 |
| 2014-06-05 | 2014-06-03 | 29.566 | 0 | -11,446 | ||
| 2014-06-04 | 2014-05-30 | 29.426 | 11,446 | +11,446 | 0.00% | 336,809 |
| 2014-05-29 | 2014-05-27 | 28.937 | 0 | -13,735 | ||
| 2014-05-27 | 2014-05-23 | 28.797 | 13,735 | +13,735 | 0.00% | 395,525 |
| 2014-05-23 | 2014-05-21 | 28.028 | 0 | -38,343 | ||
| 2014-05-22 | 2014-05-20 | 28.238 | 38,343 | +38,343 | 0.01% | 1,082,718 |
| 2014-05-19 | 2014-05-15 | 28.447 | 0 | -116,746 | ||
| 2014-05-16 | 2014-05-14 | 28.517 | 116,746 | +116,746 | 0.02% | 3,329,279 |
| 2014-04-24 | 2014-04-22 | 28.937 | 0 | -41,491 | ||
| 2014-04-23 | 2014-04-17 | 28.727 | 41,491 | +41,491 | 0.01% | 1,191,911 |
| 2014-04-03 | 2014-04-01 | 30.055 | 0 | -36,054 | ||
| 2014-04-02 | 2014-03-31 | 29.706 | 36,054 | +28,042 | 0.01% | 1,071,002 |
| 2014-04-01 | 2014-03-28 | 28.867 | 8,012 | +8,012 | 0.00% | 231,280 |
| 2014-03-07 | 2014-03-05 | 29.496 | 0 | -9,443 | ||
| 2014-03-06 | 2014-03-04 | 29.496 | 9,443 | +9,443 | 0.00% | 278,529 |
| 2014-02-17 | 2014-02-13 | 30.894 | 0 | -8,012 | ||
| 2014-02-14 | 2014-02-12 | 30.964 | 8,012 | +8,012 | 0.00% | 248,081 |
| 2014-02-05 | 2014-01-30 | 30.614 | 0 | -1,145 | ||
| 2014-02-04 | 2014-01-28 | 30.125 | 1,145 | +1,145 | 0.00% | 34,493 |
| 2014-01-29 | 2014-01-27 | 30.544 | 0 | -58,373 | ||
| 2014-01-28 | 2014-01-24 | 31.243 | 58,373 | +58,373 | 0.01% | 1,823,759 |
| 2014-01-07 | 2014-01-03 | 30.544 | 0 | -48,644 | ||
| 2014-01-06 | 2014-01-02 | 30.335 | 48,644 | +48,644 | 0.01% | 1,475,594 |
| 2014-01-02 | 2013-12-27 | 31.663 | 0 | -44,066 | ||
| 2013-12-27 | 2013-12-20 | 31.034 | 44,066 | +44,066 | 0.01% | 1,367,523 |
| 2013-12-05 | 2013-12-03 | 32.571 | 0 | -41,204 | ||
| 2013-12-04 | 2013-12-02 | 32.571 | 41,204 | +41,204 | 0.01% | 1,342,064 |
| 2013-11-15 | 2013-11-13 | 28.447 | 0 | -90,850 | ||
| 2013-11-08 | 2013-11-06 | 28.937 | 90,850 | +90,850 | 0.01% | 2,628,895 |
| 2013-10-23 | 2013-10-21 | 32.641 | 0 | -125,044 | ||
| 2013-10-21 | 2013-10-17 | 29.775 | 125,044 | +125,044 | 0.02% | 3,723,235 |
| 2013-09-19 | 2013-09-17 | 26.420 | 0 | -300,163 | ||
| 2013-09-18 | 2013-09-16 | 26.532 | 300,163 | +66,671 | 0.04% | 7,964,002 |
| 2013-09-17 | 2013-09-13 | 26.560 | 233,492 | +63,523 | 0.03% | 6,201,598 |
| 2013-09-16 | 2013-09-12 | 26.868 | 169,969 | +169,969 | 0.02% | 4,566,685 |
| 2013-09-04 | 2013-09-02 | 26.840 | 0 | -19,172 | ||
| 2013-09-03 | 2013-08-30 | 27.175 | 19,172 | +19,172 | 0.00% | 521,005 |
| 2013-07-12 | 2013-07-10 | 25.777 | 0 | -253,236 | ||
| 2013-07-11 | 2013-07-09 | 25.861 | 253,236 | +253,236 | 0.04% | 6,549,003 |
| 2013-07-08 | 2013-07-04 | 26.476 | 0 | -143,071 | ||
| 2013-07-04 | 2013-07-02 | 26.560 | 143,071 | +143,071 | 0.02% | 3,799,997 |
| 2013-05-14 | 2013-05-10 | 34.129 | 0 | -2,819 | ||
| 2013-05-13 | 2013-05-09 | 33.419 | 2,819 | -1,691 | 0.00% | 94,209 |
| 2013-05-10 | 2013-05-08 | 33.135 | 4,510 | +4,510 | 0.00% | 149,440 |
| 2013-04-29 | 2013-04-25 | 33.348 | 0 | -16,631 | ||
| 2013-04-25 | 2013-04-23 | 33.135 | 16,631 | +16,631 | 0.00% | 551,074 |
| 2013-04-17 | 2013-04-15 | 35.973 | 0 | -704,686 | ||
| 2013-04-16 | 2013-04-12 | 35.690 | 704,686 | +704,686 | 0.10% | 25,149,996 |
| 2013-04-11 | 2013-04-09 | 35.051 | 0 | -24,805 | ||
| 2013-04-10 | 2013-04-08 | 34.696 | 24,805 | +24,805 | 0.00% | 860,642 |
| 2013-04-08 | 2013-04-03 | 35.548 | 0 | -3,664 | ||
| 2013-04-05 | 2013-04-02 | 35.335 | 3,664 | +3,664 | 0.00% | 129,467 |
| 2013-03-20 | 2013-03-18 | 36.541 | 0 | -45,946 | ||
| 2013-03-18 | 2013-03-14 | 38.244 | 45,946 | +45,946 | 0.01% | 1,757,158 |
| 2013-02-05 | 2013-02-01 | 33.419 | 0 | -35,234 | ||
| 2013-02-04 | 2013-01-31 | 33.703 | 35,234 | +35,234 | 0.01% | 1,187,490 |
| 2013-01-28 | 2013-01-24 | 34.483 | 0 | -11,879 | ||
| 2013-01-25 | 2013-01-23 | 35.477 | 11,879 | +11,879 | 0.00% | 421,429 |
| 2013-01-22 | 2013-01-18 | 35.761 | 0 | -22,832 | ||
| 2013-01-21 | 2013-01-17 | 35.335 | 22,832 | +22,832 | 0.00% | 806,766 |
| 2013-01-14 | 2013-01-10 | 36.612 | 0 | -9,584 | ||
| 2013-01-11 | 2013-01-09 | 36.612 | 9,584 | +9,584 | 0.00% | 350,890 |
| 2013-01-08 | 2013-01-04 | 35.619 | 0 | -53,176 | ||
| 2013-01-07 | 2013-01-03 | 34.838 | 53,176 | +50,921 | 0.01% | 1,852,556 |
| 2013-01-04 | 2013-01-02 | 34.909 | 2,255 | +2,255 | 0.00% | 78,720 |
| 2012-12-14 | 2012-12-12 | 35.122 | 0 | -61,731 | ||
| 2012-12-13 | 2012-12-11 | 35.335 | 61,731 | +61,731 | 0.01% | 2,181,258 |
| 2012-12-06 | 2012-12-04 | 34.412 | 0 | -105,139 | ||
| 2012-12-05 | 2012-12-03 | 33.987 | 105,139 | +105,139 | 0.02% | 3,573,334 |
| 2012-12-04 | 2012-11-30 | 34.129 | 0 | -54,684 | ||
| 2012-12-03 | 2012-11-29 | 34.271 | 54,684 | +54,684 | 0.01% | 1,874,052 |
| 2012-11-30 | 2012-11-28 | 34.909 | 0 | -51,019 | ||
| 2012-11-29 | 2012-11-27 | 35.264 | 51,019 | +51,019 | 0.01% | 1,799,130 |
| 2012-11-23 | 2012-11-21 | 34.696 | 0 | -47,073 | ||
| 2012-11-22 | 2012-11-20 | 34.625 | 47,073 | +47,073 | 0.01% | 1,629,919 |
| 2012-11-13 | 2012-11-09 | 37.109 | 0 | -10,711 | ||
| 2012-11-12 | 2012-11-08 | 36.967 | 10,711 | +1,973 | 0.00% | 395,952 |
| 2012-11-09 | 2012-11-07 | 37.747 | 8,738 | +8,738 | 0.00% | 329,836 |
| 2012-10-03 | 2012-09-27 | 34.980 | 0 | -44,536 | ||
| 2012-09-28 | 2012-09-26 | 35.051 | 44,536 | +44,536 | 0.01% | 1,561,034 |
| 2012-09-20 | 2012-09-18 | 33.561 | 0 | -233,392 | ||
| 2012-09-19 | 2012-09-17 | 34.412 | 233,392 | +233,392 | 0.04% | 8,031,599 |
| 2012-06-18 | 2012-06-14 | 26.962 | 0 | -8,174 | ||
| 2012-06-15 | 2012-06-13 | 26.338 | 8,174 | +8,174 | 0.00% | 215,287 |
| 2012-05-30 | 2012-05-28 | 25.389 | 0 | -48,134 | ||
| 2012-05-29 | 2012-05-25 | 25.763 | 48,134 | -36,449 | 0.01% | 1,240,057 |
| 2012-05-28 | 2012-05-24 | 25.130 | 84,583 | +75,680 | 0.01% | 2,125,573 |
| 2012-05-25 | 2012-05-23 | 25.101 | 8,903 | +8,903 | 0.00% | 223,477 |
| 2012-05-24 | 2012-05-22 | 25.935 | 0 | -43,404 | ||
| 2012-05-23 | 2012-05-21 | 26.050 | 43,404 | +43,404 | 0.01% | 1,130,680 |
| 2012-05-21 | 2012-05-17 | 25.906 | 0 | -78,740 | ||
| 2012-05-18 | 2012-05-16 | 25.763 | 78,740 | +78,740 | 0.01% | 2,028,547 |
| 2012-05-11 | 2012-05-09 | 26.481 | 0 | -4,173 | ||
| 2012-05-10 | 2012-05-08 | 27.315 | 4,173 | +4,173 | 0.00% | 113,987 |
| 2012-04-18 | 2012-04-16 | 29.615 | 0 | -26,154 | ||
| 2012-04-17 | 2012-04-13 | 29.759 | 26,154 | -25,597 | 0.00% | 778,323 |
| 2012-04-16 | 2012-04-12 | 29.975 | 51,751 | +51,751 | 0.01% | 1,551,231 |
| 2012-03-20 | 2012-03-16 | 30.478 | 0 | -4,730 | ||
| 2012-03-19 | 2012-03-15 | 31.053 | 4,730 | +4,730 | 0.00% | 146,881 |
| 2012-03-06 | 2012-03-02 | 28.969 | 0 | -13,077 | ||
| 2012-03-05 | 2012-03-01 | 29.184 | 13,077 | +13,077 | 0.00% | 381,642 |
| 2012-02-28 | 2012-02-24 | 30.191 | 0 | -13,355 | ||
| 2012-02-27 | 2012-02-23 | 29.040 | 13,355 | +13,355 | 0.00% | 387,835 |
| 2012-02-02 | 2012-01-31 | 26.424 | 0 | -23,928 | ||
| 2012-02-01 | 2012-01-30 | 26.108 | 23,928 | +23,928 | 0.00% | 624,703 |
| 2012-01-26 | 2012-01-19 | 26.079 | 0 | -24,484 | ||
| 2012-01-20 | 2012-01-18 | 26.079 | 24,484 | +24,484 | 0.00% | 638,515 |
| 2012-01-18 | 2012-01-16 | 25.504 | 0 | -42,291 | ||
| 2012-01-17 | 2012-01-13 | 26.223 | 42,291 | +42,291 | 0.01% | 1,108,982 |
| 2012-01-12 | 2012-01-10 | 25.993 | 0 | -18,363 | ||
| 2012-01-11 | 2012-01-09 | 25.533 | 18,363 | +18,363 | 0.00% | 468,855 |
| 2011-12-22 | 2011-12-20 | 26.108 | 0 | -31,162 | ||
| 2011-12-21 | 2011-12-19 | 25.216 | 31,162 | +31,162 | 0.01% | 785,790 |
| 2011-09-19 | 2011-09-15 | 29.040 | 0 | -111,293 | ||
| 2011-09-16 | 2011-09-14 | 28.322 | 111,293 | +111,293 | 0.02% | 3,151,996 |
| 2011-07-14 | 2011-07-12 | 35.366 | 0 | -40,622 | ||
| 2011-07-13 | 2011-07-11 | 36.372 | 40,622 | +40,622 | 0.01% | 1,477,520 |
| 2011-06-23 | 2011-06-21 | 38.098 | 0 | -2,226 | ||
| 2011-06-22 | 2011-06-20 | 38.457 | 2,226 | -1,600 | 0.00% | 85,605 |
| 2011-06-21 | 2011-06-17 | 38.816 | 3,826 | +3,826 | 0.00% | 148,512 |
| 2011-05-27 | 2011-05-25 | 38.385 | 0 | -18,642 | ||
| 2011-05-26 | 2011-05-24 | 38.673 | 18,642 | +18,642 | 0.00% | 720,935 |
| 2011-05-23 | 2011-05-19 | 39.391 | 0 | -18,920 | ||
| 2011-05-20 | 2011-05-18 | 39.320 | 18,920 | +18,920 | 0.00% | 743,927 |
| 2010-10-12 | 2010-10-08 | 46.472 | 0 | -158,871 | ||
| 2010-10-11 | 2010-10-07 | 46.834 | 158,871 | +158,871 | 0.03% | 7,440,502 |
| 2010-09-02 | 2010-08-31 | 42.925 | 0 | -5,802 | ||
| 2010-09-01 | 2010-08-30 | 43.793 | 5,802 | +5,802 | 0.00% | 254,089 |
| 2010-08-04 | 2010-08-02 | 44.372 | 0 | -829 | ||
| 2010-08-03 | 2010-07-30 | 42.056 | 829 | +829 | 0.00% | 34,865 |
| 2010-05-18 | 2010-05-14 | 47.630 | 0 | -27,353 | ||
| 2010-05-17 | 2010-05-13 | 48.643 | 27,353 | -244,247 | 0.01% | 1,330,539 |
| 2010-05-14 | 2010-05-12 | 49.367 | 271,600 | +271,600 | 0.06% | 13,408,107 |
| 2010-05-10 | 2010-05-06 | 49.150 | 0 | -6,079 | ||
| 2010-05-07 | 2010-05-05 | 50.887 | 6,079 | +6,079 | 0.00% | 309,343 |
| 2010-04-15 | 2010-04-13 | 52.931 | 0 | -2,457,407 | ||
| 2010-04-13 | 2010-04-09 | 51.556 | 2,457,407 | +1,546,755 | 0.52% | 126,693,261 |
| 2010-04-12 | 2010-04-08 | 51.990 | 910,652 | +910,652 | 0.19% | 47,344,913 |
| 2010-03-05 | 2010-03-03 | 48.297 | 0 | -24,859 | ||
| 2010-03-04 | 2010-03-02 | 47.646 | 24,859 | +24,859 | 0.01% | 1,184,421 |
| 2010-03-01 | 2010-02-25 | 49.456 | 0 | -36,459 | ||
| 2010-02-26 | 2010-02-24 | 49.311 | 36,459 | +36,459 | 0.01% | 1,797,829 |
| 2010-02-23 | 2010-02-19 | 46.125 | 0 | -106,754 | ||
| 2010-02-22 | 2010-02-18 | 47.718 | 106,754 | +93,772 | 0.02% | 5,094,083 |
| 2010-02-19 | 2010-02-17 | 47.646 | 12,982 | +12,982 | 0.00% | 618,535 |
| 2010-02-08 | 2010-02-04 | 46.270 | 0 | -3,314 | ||
| 2010-02-05 | 2010-02-03 | 45.835 | 3,314 | +3,314 | 0.00% | 151,898 |
| 2009-11-11 | 2009-11-09 | 40.332 | 0 | -102,196 | ||
| 2009-11-09 | 2009-11-05 | 39.753 | 102,196 | +102,196 | 0.02% | 4,062,587 |
| 2009-09-25 | 2009-09-23 | 26.821 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy