History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 4,800 | +0 | 0.00% | 90,624 |
| 2025-10-13 | 2025-10-09 | 18.700 | 4,800 | +0 | 0.00% | 89,760 |
| 2025-10-10 | 2025-10-08 | 18.390 | 4,800 | +0 | 0.00% | 88,272 |
| 2025-10-09 | 2025-10-06 | 18.500 | 4,800 | +0 | 0.00% | 88,800 |
| 2025-10-08 | 2025-10-03 | 18.680 | 4,800 | +0 | 0.00% | 89,664 |
| 2025-10-06 | 2025-10-02 | 18.710 | 4,800 | +0 | 0.00% | 89,808 |
| 2025-10-03 | 2025-09-30 | 18.340 | 4,800 | +0 | 0.00% | 88,032 |
| 2025-10-02 | 2025-09-29 | 18.350 | 4,800 | +0 | 0.00% | 88,080 |
| 2025-09-30 | 2025-09-26 | 18.180 | 4,800 | +0 | 0.00% | 87,264 |
| 2025-09-29 | 2025-09-25 | 18.370 | 4,800 | +0 | 0.00% | 88,176 |
| 2025-09-26 | 2025-09-24 | 18.450 | 4,800 | +0 | 0.00% | 88,560 |
| 2025-09-25 | 2025-09-23 | 18.390 | 4,800 | +0 | 0.00% | 88,272 |
| 2025-09-24 | 2025-09-22 | 18.380 | 4,800 | +0 | 0.00% | 88,224 |
| 2025-09-23 | 2025-09-19 | 18.390 | 4,800 | +0 | 0.00% | 88,272 |
| 2025-09-22 | 2025-09-18 | 18.560 | 4,800 | +0 | 0.00% | 89,088 |
| 2025-09-19 | 2025-09-17 | 18.840 | 4,800 | +0 | 0.00% | 90,432 |
| 2025-09-18 | 2025-09-16 | 18.790 | 4,800 | +0 | 0.00% | 90,192 |
| 2025-09-17 | 2025-09-15 | 18.950 | 4,800 | +0 | 0.00% | 90,960 |
| 2025-09-16 | 2025-09-12 | 19.150 | 4,800 | +0 | 0.00% | 91,920 |
| 2025-09-15 | 2025-09-11 | 19.010 | 4,800 | +0 | 0.00% | 91,248 |
| 2025-09-12 | 2025-09-10 | 18.770 | 4,800 | +0 | 0.00% | 90,096 |
| 2025-09-11 | 2025-09-09 | 18.560 | 4,800 | +0 | 0.00% | 89,088 |
| 2025-09-10 | 2025-09-08 | 18.680 | 4,800 | +0 | 0.00% | 89,664 |
| 2025-09-09 | 2025-09-05 | 18.560 | 4,800 | +0 | 0.00% | 89,088 |
| 2025-09-08 | 2025-09-04 | 18.410 | 4,800 | +0 | 0.00% | 88,368 |
| 2025-09-05 | 2025-09-03 | 18.460 | 4,800 | +0 | 0.00% | 88,608 |
| 2025-09-04 | 2025-09-02 | 18.500 | 4,800 | +0 | 0.00% | 88,800 |
| 2025-09-03 | 2025-09-01 | 18.750 | 4,800 | +0 | 0.00% | 90,000 |
| 2025-09-02 | 2025-08-29 | 18.670 | 4,800 | +0 | 0.00% | 89,616 |
| 2025-09-01 | 2025-08-28 | 18.600 | 4,800 | +0 | 0.00% | 89,280 |
| 2025-08-29 | 2025-08-27 | 18.900 | 4,800 | +0 | 0.00% | 90,720 |
| 2025-08-28 | 2025-08-26 | 19.420 | 4,800 | +0 | 0.00% | 93,216 |
| 2025-08-27 | 2025-08-25 | 19.910 | 4,800 | +0 | 0.00% | 95,568 |
| 2025-08-26 | 2025-08-22 | 19.530 | 4,800 | +0 | 0.00% | 93,744 |
| 2025-08-25 | 2025-08-21 | 19.680 | 4,800 | +0 | 0.00% | 94,464 |
| 2025-08-22 | 2025-08-20 | 19.710 | 4,800 | +0 | 0.00% | 94,608 |
| 2025-08-21 | 2025-08-19 | 19.680 | 4,800 | +0 | 0.00% | 94,464 |
| 2025-08-20 | 2025-08-18 | 19.360 | 4,800 | +0 | 0.00% | 92,928 |
| 2025-08-19 | 2025-08-15 | 19.570 | 4,800 | +0 | 0.00% | 93,936 |
| 2025-08-18 | 2025-08-14 | 19.380 | 4,800 | +0 | 0.00% | 93,024 |
| 2025-08-15 | 2025-08-13 | 19.330 | 4,800 | +0 | 0.00% | 92,784 |
| 2025-08-14 | 2025-08-12 | 19.050 | 4,800 | +0 | 0.00% | 91,440 |
| 2025-08-13 | 2025-08-11 | 18.940 | 4,800 | +0 | 0.00% | 90,912 |
| 2025-08-12 | 2025-08-08 | 18.880 | 4,800 | +0 | 0.00% | 90,624 |
| 2025-08-11 | 2025-08-07 | 18.770 | 4,800 | +0 | 0.00% | 90,096 |
| 2025-08-08 | 2025-08-06 | 18.840 | 4,800 | +0 | 0.00% | 90,432 |
| 2025-08-07 | 2025-08-05 | 18.890 | 4,800 | +0 | 0.00% | 90,672 |
| 2025-08-06 | 2025-08-04 | 18.700 | 4,800 | +0 | 0.00% | 89,760 |
| 2025-08-05 | 2025-08-01 | 18.840 | 4,800 | +0 | 0.00% | 90,432 |
| 2025-08-04 | 2025-07-31 | 18.860 | 4,800 | +0 | 0.00% | 90,528 |
| 2025-08-01 | 2025-07-30 | 19.620 | 4,800 | +0 | 0.00% | 94,176 |
| 2025-07-31 | 2025-07-29 | 19.420 | 4,800 | +0 | 0.00% | 93,216 |
| 2025-07-30 | 2025-07-28 | 19.680 | 4,800 | +0 | 0.00% | 94,464 |
| 2025-07-29 | 2025-07-25 | 19.320 | 4,800 | +0 | 0.00% | 92,736 |
| 2025-07-28 | 2025-07-24 | 19.360 | 4,800 | +0 | 0.00% | 92,928 |
| 2025-07-25 | 2025-07-23 | 19.100 | 4,800 | +0 | 0.00% | 91,680 |
| 2025-07-24 | 2025-07-22 | 19.080 | 4,800 | +0 | 0.00% | 91,584 |
| 2025-07-23 | 2025-07-21 | 18.780 | 4,800 | +0 | 0.00% | 90,144 |
| 2025-07-22 | 2025-07-18 | 18.800 | 4,800 | +0 | 0.00% | 90,240 |
| 2025-07-21 | 2025-07-17 | 18.780 | 4,800 | +0 | 0.00% | 90,144 |
| 2025-07-18 | 2025-07-16 | 18.520 | 4,800 | +0 | 0.00% | 88,896 |
| 2025-07-17 | 2025-07-15 | 18.720 | 4,800 | +0 | 0.00% | 89,856 |
| 2025-07-16 | 2025-07-14 | 19.140 | 4,800 | +0 | 0.00% | 91,872 |
| 2025-07-15 | 2025-07-11 | 18.840 | 4,800 | +0 | 0.00% | 90,432 |
| 2025-07-14 | 2025-07-10 | 18.720 | 4,800 | +0 | 0.00% | 89,856 |
| 2025-07-11 | 2025-07-09 | 18.420 | 4,800 | +0 | 0.00% | 88,416 |
| 2025-07-10 | 2025-07-08 | 18.440 | 4,800 | +0 | 0.00% | 88,512 |
| 2025-07-09 | 2025-07-07 | 18.520 | 4,800 | +0 | 0.00% | 88,896 |
| 2025-07-08 | 2025-07-04 | 18.520 | 4,800 | +0 | 0.00% | 88,896 |
| 2025-07-07 | 2025-07-03 | 18.560 | 4,800 | +0 | 0.00% | 89,088 |
| 2025-07-04 | 2025-07-02 | 18.500 | 4,800 | +0 | 0.00% | 88,800 |
| 2025-07-03 | 2025-06-30 | 18.380 | 4,800 | +0 | 0.00% | 88,224 |
| 2025-07-02 | 2025-06-27 | 18.640 | 4,800 | +0 | 0.00% | 89,472 |
| 2025-06-30 | 2025-06-26 | 18.640 | 4,800 | +0 | 0.00% | 89,472 |
| 2025-06-27 | 2025-06-25 | 18.640 | 4,800 | +0 | 0.00% | 89,472 |
| 2025-06-26 | 2025-06-24 | 18.800 | 4,800 | +0 | 0.00% | 90,240 |
| 2025-06-25 | 2025-06-23 | 18.480 | 4,800 | +0 | 0.00% | 88,704 |
| 2025-06-24 | 2025-06-20 | 18.440 | 4,800 | +0 | 0.00% | 88,512 |
| 2025-06-23 | 2025-06-19 | 18.280 | 4,800 | +0 | 0.00% | 87,744 |
| 2025-06-20 | 2025-06-18 | 18.360 | 4,800 | +0 | 0.00% | 88,128 |
| 2025-06-19 | 2025-06-17 | 18.400 | 4,800 | +0 | 0.00% | 88,320 |
| 2025-06-18 | 2025-06-16 | 18.440 | 4,800 | +0 | 0.00% | 88,512 |
| 2025-06-17 | 2025-06-13 | 19.969 | 4,800 | +0 | 0.00% | 95,849 |
| 2025-06-16 | 2025-06-12 | 19.927 | 4,800 | +185 | 0.00% | 95,650 |
| 2025-06-13 | 2025-06-11 | 19.885 | 4,615 | +0 | 0.00% | 91,771 |
| 2025-06-12 | 2025-06-10 | 19.802 | 4,615 | +0 | 0.00% | 91,387 |
| 2025-06-11 | 2025-06-09 | 19.761 | 4,615 | +0 | 0.00% | 91,195 |
| 2025-06-10 | 2025-06-06 | 19.428 | 4,615 | +0 | 0.00% | 89,659 |
| 2025-06-09 | 2025-06-05 | 19.449 | 4,615 | +0 | 0.00% | 89,755 |
| 2025-06-06 | 2025-06-04 | 19.615 | 4,615 | +0 | 0.00% | 90,523 |
| 2025-06-05 | 2025-06-03 | 19.823 | 4,615 | +0 | 0.00% | 91,483 |
| 2025-06-04 | 2025-06-02 | 19.345 | 4,615 | +0 | 0.00% | 89,275 |
| 2025-06-03 | 2025-05-30 | 19.761 | 4,615 | +0 | 0.00% | 91,195 |
| 2025-06-02 | 2025-05-29 | 19.781 | 4,615 | +0 | 0.00% | 91,291 |
| 2025-05-30 | 2025-05-28 | 19.490 | 4,615 | +0 | 0.00% | 89,947 |
| 2025-05-29 | 2025-05-27 | 19.282 | 4,615 | +0 | 0.00% | 88,987 |
| 2025-05-28 | 2025-05-26 | 19.241 | 4,615 | +0 | 0.00% | 88,795 |
| 2025-05-27 | 2025-05-23 | 19.241 | 4,615 | +0 | 0.00% | 88,795 |
| 2025-05-26 | 2025-05-22 | 19.116 | 4,615 | +0 | 0.00% | 88,219 |
| 2025-05-23 | 2025-05-21 | 19.178 | 4,615 | -769 | 0.00% | 88,507 |
| 2024-06-17 | 2024-06-13 | 23.646 | 5,384 | +233 | 0.00% | 127,309 |
| 2023-06-19 | 2023-06-15 | 29.732 | 5,151 | +179 | 0.00% | 153,151 |
| 2023-05-12 | 2023-05-10 | 30.746 | 4,972 | -356 | 0.00% | 152,869 |
| 2023-05-02 | 2023-04-27 | 31.816 | 5,328 | -2,131 | 0.00% | 169,515 |
| 2023-04-27 | 2023-04-25 | 30.239 | 7,459 | -17,758 | 0.00% | 225,554 |
| 2023-04-26 | 2023-04-24 | 30.915 | 25,217 | -1,065 | 0.00% | 779,581 |
| 2023-03-30 | 2023-03-28 | 26.297 | 26,282 | -1,421 | 0.00% | 691,147 |
| 2023-03-20 | 2023-03-16 | 26.804 | 27,703 | -1,776 | 0.00% | 742,556 |
| 2022-06-27 | 2022-06-23 | 22.643 | 29,479 | +1,328 | 0.00% | 667,505 |
| 2022-05-12 | 2022-05-10 | 21.275 | 28,151 | -339 | 0.00% | 598,923 |
| 2021-09-16 | 2021-09-14 | 24.825 | 28,490 | -1,696 | 0.00% | 707,270 |
| 2021-06-15 | 2021-06-10 | 31.805 | 30,186 | +972 | 0.00% | 960,073 |
| 2021-05-20 | 2021-05-17 | 31.562 | 29,214 | -2,626 | 0.00% | 922,039 |
| 2021-05-12 | 2021-05-10 | 31.440 | 31,840 | +16,412 | 0.00% | 1,001,039 |
| 2021-05-10 | 2021-05-06 | 29.246 | 15,428 | -1,313 | 0.00% | 451,210 |
| 2021-05-06 | 2021-05-04 | 31.135 | 16,741 | +985 | 0.00% | 521,231 |
| 2021-05-05 | 2021-05-03 | 32.536 | 15,756 | -1,313 | 0.00% | 512,644 |
| 2021-05-04 | 2021-04-30 | 29.368 | 17,069 | -16,412 | 0.00% | 501,283 |
| 2021-04-22 | 2021-04-20 | 28.637 | 33,481 | -985 | 0.00% | 958,792 |
| 2021-04-21 | 2021-04-19 | 29.368 | 34,466 | -657 | 0.00% | 1,012,200 |
| 2021-03-22 | 2021-03-18 | 22.105 | 35,123 | +329 | 0.00% | 776,403 |
| 2021-03-11 | 2021-03-09 | 21.155 | 34,794 | -1,641 | 0.00% | 736,059 |
| 2021-02-19 | 2021-02-17 | 22.983 | 36,435 | +1,641 | 0.00% | 837,373 |
| 2021-01-29 | 2021-01-27 | 24.226 | 34,794 | -985 | 0.00% | 842,906 |
| 2021-01-20 | 2021-01-18 | 23.031 | 35,779 | +328 | 0.00% | 824,040 |
| 2020-12-21 | 2020-12-17 | 22.666 | 35,451 | -1,313 | 0.00% | 803,526 |
| 2020-12-18 | 2020-12-16 | 22.203 | 36,764 | -1,641 | 0.00% | 816,262 |
| 2020-12-17 | 2020-12-15 | 21.862 | 38,405 | +2,954 | 0.00% | 839,592 |
| 2020-12-09 | 2020-12-07 | 23.226 | 35,451 | -12,473 | 0.00% | 823,398 |
| 2020-12-07 | 2020-12-03 | 23.616 | 47,924 | -985 | 0.00% | 1,131,788 |
| 2020-12-02 | 2020-11-30 | 23.348 | 48,909 | +985 | 0.00% | 1,141,938 |
| 2020-11-30 | 2020-11-26 | 24.055 | 47,924 | +985 | 0.00% | 1,152,812 |
| 2020-11-23 | 2020-11-19 | 23.592 | 46,939 | -16,413 | 0.00% | 1,107,382 |
| 2020-11-13 | 2020-11-11 | 23.836 | 63,352 | -16,412 | 0.01% | 1,510,037 |
| 2020-11-12 | 2020-11-10 | 23.153 | 79,764 | -985 | 0.01% | 1,846,795 |
| 2020-11-11 | 2020-11-09 | 22.422 | 80,749 | +16,412 | 0.01% | 1,810,561 |
| 2020-10-28 | 2020-10-23 | 21.715 | 64,337 | -984 | 0.01% | 1,397,098 |
| 2020-10-22 | 2020-10-20 | 19.741 | 65,321 | +984 | 0.01% | 1,289,514 |
| 2020-10-08 | 2020-10-06 | 20.375 | 64,337 | -2,297 | 0.01% | 1,310,857 |
| 2020-10-06 | 2020-09-30 | 19.814 | 66,634 | +1,641 | 0.01% | 1,320,306 |
| 2020-09-29 | 2020-09-25 | 20.180 | 64,993 | -985 | 0.01% | 1,311,551 |
| 2020-09-25 | 2020-09-23 | 21.228 | 65,978 | +3,283 | 0.01% | 1,400,572 |
| 2020-09-11 | 2020-09-09 | 22.105 | 62,695 | -985 | 0.01% | 1,385,889 |
| 2020-09-09 | 2020-09-07 | 21.813 | 63,680 | -1,313 | 0.01% | 1,389,039 |
| 2020-09-08 | 2020-09-04 | 22.008 | 64,993 | -64,337 | 0.01% | 1,430,351 |
| 2020-09-07 | 2020-09-03 | 22.300 | 129,330 | -1,313 | 0.01% | 2,884,089 |
| 2020-09-04 | 2020-09-02 | 22.178 | 130,643 | +1,313 | 0.01% | 2,897,449 |
| 2020-09-03 | 2020-09-01 | 22.885 | 129,330 | +1,970 | 0.01% | 2,959,737 |
| 2020-08-24 | 2020-08-20 | 23.592 | 127,360 | +1,313 | 0.01% | 3,004,669 |
| 2020-08-19 | 2020-08-17 | 23.324 | 126,047 | +985 | 0.01% | 2,939,901 |
| 2020-08-12 | 2020-08-10 | 23.397 | 125,062 | +98,474 | 0.01% | 2,926,071 |
| 2020-07-17 | 2020-07-15 | 23.494 | 26,588 | +656 | 0.00% | 624,670 |
| 2020-07-13 | 2020-07-09 | 24.798 | 25,932 | +11,489 | 0.00% | 643,071 |
| 2020-07-10 | 2020-07-08 | 24.323 | 14,443 | +985 | 0.00% | 351,298 |
| 2020-07-08 | 2020-07-06 | 25.286 | 13,458 | -657 | 0.00% | 340,296 |
| 2020-07-07 | 2020-07-03 | 24.372 | 14,115 | +657 | 0.00% | 344,008 |
| 2020-07-03 | 2020-06-30 | 24.177 | 13,458 | -1,641 | 0.00% | 325,372 |
| 2020-06-30 | 2020-06-26 | 23.689 | 15,099 | +984 | 0.00% | 357,687 |
| 2020-06-24 | 2020-06-22 | 23.884 | 14,115 | +657 | 0.00% | 337,128 |
| 2020-06-23 | 2020-06-19 | 24.859 | 13,458 | +985 | 0.00% | 334,556 |
| 2020-06-22 | 2020-06-18 | 25.164 | 12,473 | +984 | 0.00% | 313,870 |
| 2020-06-19 | 2020-06-17 | 25.286 | 11,489 | -2,626 | 0.00% | 290,508 |
| 2020-06-18 | 2020-06-16 | 23.153 | 14,115 | -328 | 0.00% | 326,808 |
| 2020-06-17 | 2020-06-15 | 22.910 | 14,443 | -1,313 | 0.00% | 330,882 |
| 2020-06-15 | 2020-06-11 | 24.484 | 15,756 | +2,748 | 0.00% | 385,769 |
| 2020-06-12 | 2020-06-10 | 25.013 | 13,008 | +952 | 0.00% | 325,375 |
| 2020-06-11 | 2020-06-09 | 25.909 | 12,056 | -1,904 | 0.00% | 312,354 |
| 2020-06-08 | 2020-06-04 | 25.278 | 13,960 | -1,903 | 0.00% | 352,884 |
| 2020-06-05 | 2020-06-03 | 24.610 | 15,863 | +1,269 | 0.00% | 390,388 |
| 2020-06-04 | 2020-06-02 | 24.988 | 14,594 | +1,586 | 0.00% | 364,678 |
| 2020-05-22 | 2020-05-20 | 25.140 | 13,008 | +952 | 0.00% | 327,015 |
| 2020-05-21 | 2020-05-19 | 25.656 | 12,056 | -952 | 0.00% | 309,314 |
| 2020-05-18 | 2020-05-14 | 24.358 | 13,008 | +952 | 0.00% | 316,847 |
| 2020-05-15 | 2020-05-13 | 25.165 | 12,056 | +634 | 0.00% | 303,386 |
| 2020-05-14 | 2020-05-12 | 25.782 | 11,422 | +1,904 | 0.00% | 294,488 |
| 2020-05-12 | 2020-05-08 | 26.287 | 9,518 | -952 | 0.00% | 250,198 |
| 2020-05-08 | 2020-05-06 | 25.972 | 10,470 | +952 | 0.00% | 271,923 |
| 2020-04-16 | 2020-04-14 | 24.736 | 9,518 | -317 | 0.00% | 235,438 |
| 2020-03-12 | 2020-03-10 | 24.711 | 9,835 | +317 | 0.00% | 243,031 |
| 2019-07-02 | 2019-06-27 | 35.280 | 9,518 | +232 | 0.00% | 335,793 |
| 2018-08-21 | 2018-08-17 | 45.489 | 9,286 | -619 | 0.00% | 422,410 |
| 2018-07-04 | 2018-06-29 | 41.697 | 9,905 | +220 | 0.00% | 413,012 |
| 2018-06-19 | 2018-06-14 | 44.341 | 9,685 | +605 | 0.00% | 429,438 |
| 2017-12-21 | 2017-12-19 | 42.226 | 9,080 | -302 | 0.00% | 383,411 |
| 2017-12-18 | 2017-12-14 | 40.640 | 9,382 | +302 | 0.00% | 381,284 |
| 2017-12-04 | 2017-11-30 | 40.574 | 9,080 | -605 | 0.00% | 368,411 |
| 2017-11-13 | 2017-11-09 | 43.548 | 9,685 | -2,421 | 0.00% | 421,758 |
| 2017-11-08 | 2017-11-06 | 44.076 | 12,106 | +3,026 | 0.00% | 533,587 |
| 2017-09-20 | 2017-09-18 | 47.711 | 9,080 | -302 | 0.00% | 433,213 |
| 2017-07-04 | 2017-06-30 | 47.418 | 9,382 | +151 | 0.00% | 444,876 |
| 2017-03-21 | 2017-03-17 | 50.239 | 9,231 | -1,191 | 0.00% | 463,756 |
| 2017-02-22 | 2017-02-20 | 48.224 | 10,422 | +298 | 0.00% | 502,591 |
| 2016-12-29 | 2016-12-23 | 42.246 | 10,124 | -596 | 0.00% | 427,703 |
| 2016-12-19 | 2016-12-15 | 43.858 | 10,720 | +596 | 0.00% | 470,161 |
| 2016-12-07 | 2016-12-05 | 47.620 | 10,124 | +595 | 0.00% | 482,100 |
| 2016-10-31 | 2016-10-27 | 50.911 | 9,529 | +596 | 0.00% | 485,127 |
| 2016-10-19 | 2016-10-17 | 50.911 | 8,933 | -596 | 0.00% | 454,784 |
| 2016-10-04 | 2016-09-30 | 50.037 | 9,529 | +596 | 0.00% | 476,807 |
| 2016-09-26 | 2016-09-22 | 52.657 | 8,933 | -596 | 0.00% | 470,384 |
| 2016-09-22 | 2016-09-20 | 49.634 | 9,529 | +596 | 0.00% | 472,967 |
| 2016-06-21 | 2016-06-17 | 48.060 | 8,933 | +119 | 0.00% | 429,322 |
| 2016-05-24 | 2016-05-20 | 48.537 | 8,814 | -1,469 | 0.00% | 427,803 |
| 2016-03-09 | 2016-03-07 | 43.023 | 10,283 | -1,469 | 0.00% | 442,403 |
| 2016-03-04 | 2016-03-02 | 40.572 | 11,752 | -5,876 | 0.00% | 476,803 |
| 2016-01-06 | 2016-01-04 | 41.117 | 17,628 | +1,469 | 0.00% | 724,805 |
| 2015-09-01 | 2015-08-28 | 39.823 | 16,159 | -881 | 0.00% | 643,504 |
| 2015-08-25 | 2015-08-21 | 36.760 | 17,040 | +881 | 0.00% | 626,389 |
| 2015-07-23 | 2015-07-21 | 44.044 | 16,159 | -5,876 | 0.00% | 711,705 |
| 2015-07-22 | 2015-07-20 | 43.295 | 22,035 | +5,876 | 0.00% | 954,006 |
| 2015-06-25 | 2015-06-23 | 50.505 | 16,159 | +172 | 0.00% | 816,108 |
| 2015-06-08 | 2015-06-04 | 49.817 | 15,987 | +582 | 0.00% | 796,420 |
| 2015-06-01 | 2015-05-28 | 51.055 | 15,405 | +872 | 0.00% | 786,507 |
| 2015-05-21 | 2015-05-19 | 54.427 | 14,533 | -872 | 0.00% | 790,986 |
| 2015-05-05 | 2015-04-30 | 50.780 | 15,405 | +872 | 0.00% | 782,267 |
| 2015-04-23 | 2015-04-21 | 53.945 | 14,533 | -582 | 0.00% | 783,986 |
| 2015-04-17 | 2015-04-15 | 50.367 | 15,115 | +582 | 0.00% | 761,301 |
| 2015-04-15 | 2015-04-13 | 55.115 | 14,533 | -1,744 | 0.00% | 800,986 |
| 2015-03-23 | 2015-03-19 | 40.665 | 16,277 | -1,163 | 0.00% | 661,910 |
| 2015-02-17 | 2015-02-13 | 37.294 | 17,440 | +581 | 0.00% | 650,403 |
| 2015-02-13 | 2015-02-11 | 36.606 | 16,859 | +582 | 0.00% | 617,135 |
| 2015-01-13 | 2015-01-09 | 40.665 | 16,277 | -872 | 0.00% | 661,910 |
| 2014-12-12 | 2014-12-10 | 38.119 | 17,149 | +872 | 0.00% | 653,710 |
| 2014-11-07 | 2014-11-05 | 44.037 | 16,277 | -1,454 | 0.00% | 716,789 |
| 2014-10-17 | 2014-10-15 | 38.601 | 17,731 | -581 | 0.00% | 684,436 |
| 2014-10-14 | 2014-10-10 | 36.812 | 18,312 | +581 | 0.00% | 674,103 |
| 2014-10-10 | 2014-10-08 | 37.707 | 17,731 | -872 | 0.00% | 668,576 |
| 2014-09-23 | 2014-09-19 | 41.147 | 18,603 | -581 | 0.00% | 765,457 |
| 2014-08-22 | 2014-08-20 | 34.197 | 19,184 | -872 | 0.00% | 656,043 |
| 2014-07-10 | 2014-07-08 | 30.551 | 20,056 | -291 | 0.00% | 612,723 |
| 2014-07-09 | 2014-07-07 | 30.482 | 20,347 | -872 | 0.00% | 620,213 |
| 2014-06-26 | 2014-06-24 | 28.486 | 21,219 | +872 | 0.00% | 604,452 |
| 2014-06-24 | 2014-06-20 | 29.706 | 20,347 | +317 | 0.00% | 604,418 |
| 2014-06-17 | 2014-06-13 | 29.775 | 20,030 | -858 | 0.00% | 596,401 |
| 2014-06-16 | 2014-06-12 | 29.915 | 20,888 | -859 | 0.00% | 624,868 |
| 2014-05-19 | 2014-05-15 | 28.447 | 21,747 | +859 | 0.00% | 618,645 |
| 2014-05-16 | 2014-05-14 | 28.517 | 20,888 | +858 | 0.00% | 595,669 |
| 2014-05-05 | 2014-04-30 | 28.517 | 20,030 | +286 | 0.00% | 571,201 |
| 2014-03-26 | 2014-03-24 | 28.937 | 19,744 | +1,145 | 0.00% | 571,325 |
| 2014-03-13 | 2014-03-11 | 29.566 | 18,599 | +858 | 0.00% | 549,893 |
| 2013-12-06 | 2013-12-04 | 33.130 | 17,741 | -858 | 0.00% | 587,766 |
| 2013-12-03 | 2013-11-29 | 32.222 | 18,599 | -7,154 | 0.00% | 599,292 |
| 2013-11-21 | 2013-11-19 | 32.501 | 25,753 | -858 | 0.00% | 837,006 |
| 2013-11-13 | 2013-11-11 | 29.216 | 26,611 | +1,430 | 0.00% | 777,473 |
| 2013-10-24 | 2013-10-22 | 31.523 | 25,181 | -1,430 | 0.00% | 793,775 |
| 2013-10-23 | 2013-10-21 | 32.641 | 26,611 | -3,434 | 0.00% | 868,612 |
| 2013-10-18 | 2013-10-16 | 30.125 | 30,045 | -858 | 0.00% | 905,102 |
| 2013-10-16 | 2013-10-11 | 29.775 | 30,903 | -2,290 | 0.00% | 920,149 |
| 2013-10-07 | 2013-10-03 | 27.679 | 33,193 | +6,296 | 0.00% | 918,734 |
| 2013-10-02 | 2013-09-27 | 27.203 | 26,897 | -1,717 | 0.00% | 731,686 |
| 2013-09-27 | 2013-09-25 | 26.392 | 28,614 | +1,430 | 0.00% | 755,194 |
| 2013-09-24 | 2013-09-19 | 26.365 | 27,184 | +859 | 0.00% | 716,693 |
| 2013-09-23 | 2013-09-18 | 25.917 | 26,325 | +858 | 0.00% | 682,270 |
| 2013-09-19 | 2013-09-17 | 26.420 | 25,467 | +859 | 0.00% | 672,849 |
| 2013-09-16 | 2013-09-12 | 26.868 | 24,608 | +1,430 | 0.00% | 661,162 |
| 2013-08-29 | 2013-08-27 | 27.119 | 23,178 | +1,717 | 0.00% | 628,573 |
| 2013-08-12 | 2013-08-08 | 28.937 | 21,461 | +2,862 | 0.00% | 621,010 |
| 2013-08-06 | 2013-08-02 | 30.964 | 18,599 | -3,720 | 0.00% | 575,892 |
| 2013-08-05 | 2013-08-01 | 29.356 | 22,319 | -3,434 | 0.00% | 655,197 |
| 2013-07-05 | 2013-07-03 | 26.560 | 25,753 | -858 | 0.00% | 684,005 |
| 2013-06-24 | 2013-06-20 | 27.874 | 26,611 | -3,434 | 0.00% | 741,762 |
| 2013-06-17 | 2013-06-13 | 28.168 | 30,045 | -4,006 | 0.00% | 846,302 |
| 2013-06-11 | 2013-06-07 | 29.871 | 34,051 | +3,148 | 0.00% | 1,017,153 |
| 2013-06-10 | 2013-06-06 | 29.588 | 30,903 | +461 | 0.00% | 914,347 |
| 2013-06-06 | 2013-06-04 | 29.588 | 30,442 | -846 | 0.00% | 900,707 |
| 2013-06-05 | 2013-06-03 | 29.446 | 31,288 | +846 | 0.00% | 921,298 |
| 2013-06-04 | 2013-05-31 | 29.801 | 30,442 | +845 | 0.00% | 907,187 |
| 2013-06-03 | 2013-05-30 | 30.581 | 29,597 | +1,128 | 0.00% | 905,106 |
| 2013-05-29 | 2013-05-27 | 29.730 | 28,469 | +1,691 | 0.00% | 846,371 |
| 2013-05-27 | 2013-05-23 | 31.220 | 26,778 | +5,637 | 0.00% | 835,998 |
| 2013-05-23 | 2013-05-21 | 31.503 | 21,141 | +846 | 0.00% | 666,013 |
| 2013-05-22 | 2013-05-20 | 31.929 | 20,295 | +846 | 0.00% | 648,001 |
| 2013-05-20 | 2013-05-15 | 32.852 | 19,449 | +4,228 | 0.00% | 638,929 |
| 2013-05-07 | 2013-05-03 | 32.993 | 15,221 | +5,637 | 0.00% | 502,193 |
| 2013-03-12 | 2013-03-08 | 38.315 | 9,584 | -282 | 0.00% | 367,210 |
| 2013-02-25 | 2013-02-21 | 34.342 | 9,866 | -1,127 | 0.00% | 338,814 |
| 2013-02-21 | 2013-02-19 | 33.064 | 10,993 | +564 | 0.00% | 363,477 |
| 2013-01-29 | 2013-01-25 | 34.767 | 10,429 | -846 | 0.00% | 362,588 |
| 2013-01-21 | 2013-01-17 | 35.335 | 11,275 | -282 | 0.00% | 398,401 |
| 2012-11-13 | 2012-11-09 | 37.109 | 11,557 | -282 | 0.00% | 428,865 |
| 2012-11-12 | 2012-11-08 | 36.967 | 11,839 | -1,127 | 0.00% | 437,650 |
| 2012-10-19 | 2012-10-17 | 35.973 | 12,966 | -846 | 0.00% | 466,432 |
| 2012-10-10 | 2012-10-08 | 37.889 | 13,812 | -845 | 0.00% | 523,326 |
| 2012-10-08 | 2012-10-04 | 36.967 | 14,657 | +845 | 0.00% | 541,823 |
| 2012-08-27 | 2012-08-23 | 35.193 | 13,812 | -282 | 0.00% | 486,085 |
| 2012-08-17 | 2012-08-15 | 34.342 | 14,094 | -7,047 | 0.00% | 484,010 |
| 2012-08-01 | 2012-07-30 | 31.361 | 21,141 | -845 | 0.00% | 663,013 |
| 2012-07-13 | 2012-07-11 | 30.439 | 21,986 | -846 | 0.00% | 669,234 |
| 2012-06-18 | 2012-06-14 | 26.962 | 22,832 | -564 | 0.00% | 615,605 |
| 2012-06-08 | 2012-06-06 | 25.245 | 23,396 | +303 | 0.00% | 590,633 |
| 2012-06-04 | 2012-05-31 | 25.274 | 23,093 | +834 | 0.00% | 583,648 |
| 2012-05-18 | 2012-05-16 | 25.763 | 22,259 | +557 | 0.00% | 573,450 |
| 2012-04-26 | 2012-04-24 | 28.580 | 21,702 | -1,391 | 0.00% | 620,251 |
| 2012-02-23 | 2012-02-21 | 29.184 | 23,093 | +1,391 | 0.00% | 673,950 |
| 2012-02-15 | 2012-02-13 | 31.988 | 21,702 | -278 | 0.00% | 694,195 |
| 2012-02-10 | 2012-02-08 | 31.341 | 21,980 | -2,783 | 0.00% | 688,868 |
| 2012-02-09 | 2012-02-07 | 29.975 | 24,763 | +2,783 | 0.00% | 742,268 |
| 2012-01-27 | 2012-01-20 | 26.453 | 21,980 | -6,956 | 0.00% | 581,430 |
| 2012-01-18 | 2012-01-16 | 25.504 | 28,936 | -557 | 0.01% | 737,978 |
| 2012-01-11 | 2012-01-09 | 25.533 | 29,493 | +557 | 0.01% | 753,032 |
| 2011-12-12 | 2011-12-08 | 26.079 | 28,936 | -557 | 0.01% | 754,618 |
| 2011-12-08 | 2011-12-06 | 25.878 | 29,493 | +557 | 0.01% | 763,208 |
| 2011-12-01 | 2011-11-29 | 25.964 | 28,936 | +556 | 0.01% | 751,290 |
| 2011-09-12 | 2011-09-08 | 28.350 | 28,380 | +557 | 0.00% | 804,583 |
| 2011-07-28 | 2011-07-26 | 33.497 | 27,823 | +556 | 0.00% | 931,990 |
| 2011-06-27 | 2011-06-23 | 37.523 | 27,267 | +6,956 | 0.00% | 1,023,127 |
| 2011-06-15 | 2011-06-13 | 38.673 | 20,311 | +278 | 0.00% | 785,480 |
| 2011-05-13 | 2011-05-11 | 41.835 | 20,033 | -556 | 0.00% | 838,090 |
| 2011-05-11 | 2011-05-06 | 41.045 | 20,589 | -557 | 0.00% | 845,071 |
| 2011-04-28 | 2011-04-26 | 39.161 | 21,146 | +147 | 0.00% | 828,092 |
| 2011-04-14 | 2011-04-12 | 39.667 | 20,999 | +1,106 | 0.00% | 832,976 |
| 2011-03-10 | 2011-03-08 | 41.622 | 19,893 | -553 | 0.00% | 827,983 |
| 2011-03-09 | 2011-03-07 | 42.490 | 20,446 | -276 | 0.00% | 868,760 |
| 2011-03-08 | 2011-03-04 | 42.418 | 20,722 | -277 | 0.00% | 878,987 |
| 2011-02-24 | 2011-02-22 | 39.016 | 20,999 | +829 | 0.00% | 819,296 |
| 2011-01-28 | 2011-01-26 | 39.088 | 20,170 | -276 | 0.00% | 788,412 |
| 2011-01-11 | 2011-01-07 | 41.115 | 20,446 | -829 | 0.00% | 840,640 |
| 2011-01-04 | 2010-12-31 | 39.233 | 21,275 | +276 | 0.00% | 834,684 |
| 2010-12-29 | 2010-12-24 | 38.799 | 20,999 | -552 | 0.00% | 814,736 |
| 2010-12-28 | 2010-12-22 | 39.595 | 21,551 | +829 | 0.00% | 853,312 |
| 2010-12-14 | 2010-12-10 | 38.509 | 20,722 | +276 | 0.00% | 797,989 |
| 2010-12-13 | 2010-12-09 | 38.437 | 20,446 | +553 | 0.00% | 785,880 |
| 2010-12-10 | 2010-12-08 | 38.944 | 19,893 | +552 | 0.00% | 774,704 |
| 2010-11-19 | 2010-11-17 | 40.681 | 19,341 | +276 | 0.00% | 786,808 |
| 2010-11-16 | 2010-11-12 | 42.346 | 19,065 | -1,381 | 0.00% | 807,321 |
| 2010-11-15 | 2010-11-11 | 43.504 | 20,446 | +1,658 | 0.00% | 889,480 |
| 2010-11-09 | 2010-11-05 | 43.866 | 18,788 | +552 | 0.00% | 824,150 |
| 2010-11-08 | 2010-11-04 | 44.445 | 18,236 | -829 | 0.00% | 810,497 |
| 2010-10-29 | 2010-10-27 | 44.372 | 19,065 | +277 | 0.00% | 845,962 |
| 2010-10-26 | 2010-10-22 | 44.300 | 18,788 | +829 | 0.00% | 832,310 |
| 2010-10-25 | 2010-10-21 | 45.096 | 17,959 | +1,381 | 0.00% | 809,885 |
| 2010-10-22 | 2010-10-20 | 44.517 | 16,578 | -1,381 | 0.00% | 738,007 |
| 2010-10-21 | 2010-10-19 | 45.024 | 17,959 | -1,382 | 0.00% | 808,585 |
| 2010-10-20 | 2010-10-18 | 44.879 | 19,341 | +2,763 | 0.00% | 868,008 |
| 2010-10-08 | 2010-10-06 | 46.906 | 16,578 | -1,381 | 0.00% | 777,608 |
| 2010-09-30 | 2010-09-28 | 45.893 | 17,959 | -16,578 | 0.00% | 824,185 |
| 2010-09-22 | 2010-09-20 | 45.820 | 34,537 | +829 | 0.01% | 1,582,492 |
| 2010-08-05 | 2010-08-03 | 45.169 | 33,708 | +13,815 | 0.01% | 1,522,548 |
| 2010-08-04 | 2010-08-02 | 44.372 | 19,893 | -277 | 0.00% | 882,702 |
| 2010-08-02 | 2010-07-29 | 42.273 | 20,170 | -1,657 | 0.00% | 852,653 |
| 2010-07-29 | 2010-07-27 | 40.753 | 21,827 | +828 | 0.00% | 889,520 |
| 2010-07-28 | 2010-07-26 | 40.753 | 20,999 | -2,486 | 0.00% | 855,776 |
| 2010-07-23 | 2010-07-21 | 42.129 | 23,485 | -3,592 | 0.00% | 989,389 |
| 2010-07-22 | 2010-07-20 | 41.911 | 27,077 | -11,052 | 0.01% | 1,134,834 |
| 2010-07-21 | 2010-07-19 | 39.450 | 38,129 | +553 | 0.01% | 1,504,199 |
| 2010-07-15 | 2010-07-13 | 41.332 | 37,576 | +552 | 0.01% | 1,553,102 |
| 2010-07-13 | 2010-07-09 | 41.767 | 37,024 | -2,210 | 0.01% | 1,546,367 |
| 2010-07-12 | 2010-07-08 | 39.812 | 39,234 | +1,934 | 0.01% | 1,561,991 |
| 2010-07-06 | 2010-07-02 | 40.608 | 37,300 | +829 | 0.01% | 1,514,694 |
| 2010-07-05 | 2010-06-30 | 41.622 | 36,471 | +13,815 | 0.01% | 1,517,990 |
| 2010-06-28 | 2010-06-24 | 42.418 | 22,656 | -8,289 | 0.00% | 961,024 |
| 2010-06-25 | 2010-06-23 | 42.201 | 30,945 | +8,289 | 0.01% | 1,305,907 |
| 2010-06-17 | 2010-06-14 | 42.852 | 22,656 | -11,881 | 0.00% | 970,864 |
| 2010-06-14 | 2010-06-10 | 41.549 | 34,537 | +3,592 | 0.01% | 1,434,993 |
| 2010-06-10 | 2010-06-08 | 42.418 | 30,945 | +8,289 | 0.01% | 1,312,627 |
| 2010-06-01 | 2010-05-28 | 44.590 | 22,656 | +829 | 0.00% | 1,010,223 |
| 2010-05-31 | 2010-05-27 | 43.142 | 21,827 | -277 | 0.00% | 941,659 |
| 2010-05-19 | 2010-05-17 | 46.110 | 22,104 | -1,381 | 0.00% | 1,019,210 |
| 2010-05-12 | 2010-05-10 | 50.019 | 23,485 | -4,145 | 0.00% | 1,174,686 |
| 2010-05-11 | 2010-05-07 | 49.078 | 27,630 | -552 | 0.01% | 1,356,013 |
| 2010-05-10 | 2010-05-06 | 49.150 | 28,182 | +276 | 0.01% | 1,385,144 |
| 2010-05-07 | 2010-05-05 | 50.887 | 27,906 | +5,802 | 0.01% | 1,420,059 |
| 2010-05-06 | 2010-05-04 | 52.480 | 22,104 | -552 | 0.00% | 1,160,011 |
| 2010-05-04 | 2010-04-30 | 51.611 | 22,656 | +552 | 0.00% | 1,169,300 |
| 2010-04-30 | 2010-04-28 | 50.687 | 22,104 | +553 | 0.00% | 1,120,380 |
| 2010-04-29 | 2010-04-27 | 51.338 | 21,551 | +7 | 0.00% | 1,106,395 |
| 2010-04-28 | 2010-04-26 | 51.990 | 21,544 | -3,867 | 0.00% | 1,120,075 |
| 2010-04-27 | 2010-04-23 | 50.759 | 25,411 | +1,381 | 0.01% | 1,289,841 |
| 2010-04-22 | 2010-04-20 | 51.266 | 24,030 | -1,933 | 0.01% | 1,231,923 |
| 2010-04-21 | 2010-04-19 | 50.252 | 25,963 | +2,485 | 0.01% | 1,304,700 |
| 2010-04-20 | 2010-04-16 | 52.280 | 23,478 | +553 | 0.00% | 1,227,424 |
| 2010-04-19 | 2010-04-15 | 53.221 | 22,925 | -553 | 0.00% | 1,220,093 |
| 2010-04-16 | 2010-04-14 | 53.366 | 23,478 | +553 | 0.00% | 1,252,925 |
| 2010-04-15 | 2010-04-13 | 52.931 | 22,925 | +2,210 | 0.00% | 1,213,454 |
| 2010-04-14 | 2010-04-12 | 52.063 | 20,715 | -553 | 0.00% | 1,078,475 |
| 2010-04-13 | 2010-04-09 | 51.556 | 21,268 | +553 | 0.00% | 1,096,486 |
| 2010-04-12 | 2010-04-08 | 51.990 | 20,715 | +1,104 | 0.00% | 1,076,975 |
| 2010-04-08 | 2010-04-01 | 52.787 | 19,611 | -1,104 | 0.00% | 1,035,199 |
| 2010-04-07 | 2010-03-31 | 50.542 | 20,715 | -1,934 | 0.00% | 1,046,976 |
| 2010-03-31 | 2010-03-29 | 50.759 | 22,649 | +2,486 | 0.00% | 1,149,644 |
| 2010-03-30 | 2010-03-26 | 50.614 | 20,163 | -4,419 | 0.00% | 1,020,537 |
| 2010-03-26 | 2010-03-24 | 47.066 | 24,582 | +2,209 | 0.01% | 1,156,983 |
| 2010-03-22 | 2010-03-18 | 47.428 | 22,373 | +553 | 0.00% | 1,061,114 |
| 2010-03-19 | 2010-03-17 | 47.790 | 21,820 | +1,105 | 0.00% | 1,042,786 |
| 2010-03-18 | 2010-03-16 | 47.283 | 20,715 | -277 | 0.00% | 979,478 |
| 2010-03-17 | 2010-03-15 | 48.225 | 20,992 | -10,496 | 0.00% | 1,012,336 |
| 2010-03-15 | 2010-03-11 | 48.877 | 31,488 | +6,906 | 0.01% | 1,539,024 |
| 2010-03-12 | 2010-03-10 | 49.021 | 24,582 | -553 | 0.01% | 1,205,042 |
| 2010-03-11 | 2010-03-09 | 49.963 | 25,135 | -10,496 | 0.01% | 1,255,811 |
| 2010-03-10 | 2010-03-08 | 48.587 | 35,631 | -552 | 0.01% | 1,731,199 |
| 2010-03-09 | 2010-03-05 | 47.501 | 36,183 | +552 | 0.01% | 1,718,719 |
| 2010-03-08 | 2010-03-04 | 48.949 | 35,631 | -9,667 | 0.01% | 1,744,099 |
| 2010-03-05 | 2010-03-03 | 48.297 | 45,298 | +7,458 | 0.01% | 2,187,768 |
| 2010-03-04 | 2010-03-02 | 47.646 | 37,840 | +3,867 | 0.01% | 1,802,908 |
| 2010-03-03 | 2010-03-01 | 49.166 | 33,973 | +2,209 | 0.01% | 1,670,322 |
| 2010-03-02 | 2010-02-26 | 50.614 | 31,764 | +829 | 0.01% | 1,607,714 |
| 2010-03-01 | 2010-02-25 | 49.456 | 30,935 | +829 | 0.01% | 1,529,915 |
| 2010-02-26 | 2010-02-24 | 49.311 | 30,106 | +2,209 | 0.01% | 1,484,556 |
| 2010-02-25 | 2010-02-23 | 49.021 | 27,897 | -4,419 | 0.01% | 1,367,548 |
| 2010-02-24 | 2010-02-22 | 49.239 | 32,316 | +4,143 | 0.01% | 1,591,193 |
| 2010-02-23 | 2010-02-19 | 46.125 | 28,173 | +276 | 0.01% | 1,299,478 |
| 2010-02-22 | 2010-02-18 | 47.718 | 27,897 | +1,657 | 0.01% | 1,331,188 |
| 2010-02-19 | 2010-02-17 | 47.646 | 26,240 | +277 | 0.01% | 1,250,219 |
| 2010-02-18 | 2010-02-12 | 46.415 | 25,963 | +276 | 0.01% | 1,205,062 |
| 2010-02-12 | 2010-02-10 | 44.170 | 25,687 | -6,353 | 0.01% | 1,134,592 |
| 2010-02-11 | 2010-02-09 | 42.142 | 32,040 | +7,181 | 0.01% | 1,350,243 |
| 2010-02-09 | 2010-02-05 | 45.401 | 24,859 | -276 | 0.01% | 1,128,620 |
| 2010-02-08 | 2010-02-04 | 46.270 | 25,135 | -8,838 | 0.01% | 1,162,991 |
| 2010-02-05 | 2010-02-03 | 45.835 | 33,973 | +1,104 | 0.01% | 1,557,163 |
| 2010-02-01 | 2010-01-28 | 42.794 | 32,869 | +553 | 0.01% | 1,406,599 |
| 2010-01-28 | 2010-01-26 | 43.229 | 32,316 | +6,905 | 0.01% | 1,396,974 |
| 2010-01-26 | 2010-01-22 | 46.704 | 25,411 | -6,905 | 0.01% | 1,186,801 |
| 2010-01-25 | 2010-01-21 | 44.604 | 32,316 | +7,181 | 0.01% | 1,441,434 |
| 2010-01-22 | 2010-01-20 | 46.415 | 25,135 | -1,381 | 0.01% | 1,166,631 |
| 2010-01-21 | 2010-01-19 | 46.704 | 26,516 | -7,181 | 0.01% | 1,238,409 |
| 2010-01-19 | 2010-01-15 | 45.111 | 33,697 | +1,657 | 0.01% | 1,520,112 |
| 2010-01-18 | 2010-01-14 | 46.849 | 32,040 | +3,038 | 0.01% | 1,501,043 |
| 2010-01-15 | 2010-01-13 | 46.777 | 29,002 | -552 | 0.01% | 1,356,616 |
| 2010-01-14 | 2010-01-12 | 45.473 | 29,554 | -276 | 0.01% | 1,343,917 |
| 2010-01-12 | 2010-01-08 | 44.894 | 29,830 | +828 | 0.01% | 1,339,187 |
| 2010-01-11 | 2010-01-07 | 44.749 | 29,002 | +1,381 | 0.01% | 1,297,815 |
| 2010-01-08 | 2010-01-06 | 46.053 | 27,621 | -7,733 | 0.01% | 1,272,017 |
| 2010-01-07 | 2010-01-05 | 45.618 | 35,354 | +8,562 | 0.01% | 1,612,782 |
| 2009-12-30 | 2009-12-28 | 40.405 | 26,792 | -1,381 | 0.01% | 1,082,520 |
| 2009-12-23 | 2009-12-21 | 38.594 | 28,173 | -829 | 0.01% | 1,087,318 |
| 2009-12-18 | 2009-12-16 | 39.680 | 29,002 | -1,381 | 0.01% | 1,150,813 |
| 2009-12-17 | 2009-12-15 | 39.536 | 30,383 | -1,105 | 0.01% | 1,201,212 |
| 2009-12-14 | 2009-12-10 | 38.739 | 31,488 | +553 | 0.01% | 1,219,819 |
| 2009-11-27 | 2009-11-25 | 38.884 | 30,935 | +1,381 | 0.01% | 1,202,876 |
| 2009-11-25 | 2009-11-23 | 39.246 | 29,554 | +2,762 | 0.01% | 1,159,877 |
| 2009-11-24 | 2009-11-20 | 39.463 | 26,792 | +829 | 0.01% | 1,057,300 |
| 2009-11-23 | 2009-11-19 | 38.594 | 25,963 | -4,143 | 0.01% | 1,002,025 |
| 2009-11-20 | 2009-11-18 | 36.277 | 30,106 | -277 | 0.01% | 1,092,162 |
| 2009-11-18 | 2009-11-16 | 37.508 | 30,383 | +829 | 0.01% | 1,139,612 |
| 2009-11-13 | 2009-11-11 | 38.015 | 29,554 | +1,381 | 0.01% | 1,123,497 |
| 2009-11-12 | 2009-11-10 | 38.305 | 28,173 | +1,933 | 0.01% | 1,079,158 |
| 2009-11-11 | 2009-11-09 | 40.332 | 26,240 | +3,867 | 0.01% | 1,058,316 |
| 2009-11-09 | 2009-11-05 | 39.753 | 22,373 | -1,381 | 0.00% | 889,392 |
| 2009-11-06 | 2009-11-04 | 39.825 | 23,754 | -1,381 | 0.00% | 946,010 |
| 2009-11-04 | 2009-11-02 | 40.187 | 25,135 | +5,248 | 0.01% | 1,010,109 |
| 2009-11-03 | 2009-10-30 | 40.839 | 19,887 | -2,762 | 0.00% | 812,166 |
| 2009-11-02 | 2009-10-29 | 39.970 | 22,649 | +3,867 | 0.00% | 905,283 |
| 2009-10-30 | 2009-10-28 | 40.405 | 18,782 | -4,143 | 0.00% | 758,879 |
| 2009-10-29 | 2009-10-27 | 41.780 | 22,925 | +4,419 | 0.00% | 957,815 |
| 2009-10-28 | 2009-10-23 | 39.680 | 18,506 | -3,867 | 0.00% | 734,327 |
| 2009-10-27 | 2009-10-22 | 36.567 | 22,373 | -552 | 0.00% | 818,111 |
| 2009-10-23 | 2009-10-21 | 34.177 | 22,925 | -276 | 0.00% | 783,516 |
| 2009-10-19 | 2009-10-15 | 33.019 | 23,201 | +4,143 | 0.00% | 766,069 |
| 2009-10-16 | 2009-10-14 | 33.888 | 19,058 | +552 | 0.00% | 645,832 |
| 2009-10-15 | 2009-10-13 | 32.584 | 18,506 | -828 | 0.00% | 603,006 |
| 2009-10-14 | 2009-10-12 | 30.919 | 19,334 | -829 | 0.00% | 597,786 |
| 2009-10-13 | 2009-10-09 | 29.978 | 20,163 | +6,905 | 0.00% | 604,438 |
| 2009-10-08 | 2009-10-06 | 29.616 | 13,258 | +1,934 | 0.00% | 392,643 |
| 2009-10-07 | 2009-10-05 | 30.122 | 11,324 | -1,381 | 0.00% | 341,106 |
| 2009-10-06 | 2009-10-02 | 29.109 | 12,705 | -1,105 | 0.00% | 369,826 |
| 2009-10-05 | 2009-09-30 | 28.443 | 13,810 | +276 | 0.00% | 392,791 |
| 2009-10-02 | 2009-09-29 | 28.240 | 13,534 | +276 | 0.00% | 382,197 |
| 2009-09-30 | 2009-09-28 | 27.603 | 13,258 | +276 | 0.00% | 365,955 |
| 2009-09-29 | 2009-09-25 | 28.964 | 12,982 | -5,524 | 0.00% | 376,009 |
| 2009-09-28 | 2009-09-24 | 28.935 | 18,506 | -7,457 | 0.00% | 535,469 |
| 2009-09-25 | 2009-09-23 | 26.821 | 25,963 | 0.01% | 696,342 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy