History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 7,203,709 | +0 | 0.54% | 136,006,026 |
| 2025-10-13 | 2025-10-09 | 18.700 | 7,203,709 | +0 | 0.54% | 134,709,358 |
| 2025-10-10 | 2025-10-08 | 18.390 | 7,203,709 | -6,400 | 0.54% | 132,476,209 |
| 2025-10-09 | 2025-10-06 | 18.500 | 7,210,109 | +8,800 | 0.54% | 133,387,016 |
| 2025-10-08 | 2025-10-03 | 18.680 | 7,201,309 | -8,000 | 0.54% | 134,520,452 |
| 2025-10-06 | 2025-10-02 | 18.710 | 7,209,309 | -1,200 | 0.54% | 134,886,171 |
| 2025-10-03 | 2025-09-30 | 18.340 | 7,210,509 | -800 | 0.54% | 132,240,735 |
| 2025-10-02 | 2025-09-29 | 18.350 | 7,211,309 | +400 | 0.54% | 132,327,520 |
| 2025-09-30 | 2025-09-26 | 18.180 | 7,210,909 | +4,000 | 0.54% | 131,094,326 |
| 2025-09-29 | 2025-09-25 | 18.370 | 7,206,909 | -16,000 | 0.54% | 132,390,918 |
| 2025-09-26 | 2025-09-24 | 18.450 | 7,222,909 | -2,400 | 0.54% | 133,262,671 |
| 2025-09-25 | 2025-09-23 | 18.390 | 7,225,309 | +17,600 | 0.54% | 132,873,433 |
| 2025-09-24 | 2025-09-22 | 18.380 | 7,207,709 | +8,400 | 0.54% | 132,477,691 |
| 2025-09-23 | 2025-09-19 | 18.390 | 7,199,309 | +69,200 | 0.54% | 132,395,293 |
| 2025-09-22 | 2025-09-18 | 18.560 | 7,130,109 | +15,200 | 0.53% | 132,334,823 |
| 2025-09-19 | 2025-09-17 | 18.840 | 7,114,909 | +4,400 | 0.53% | 134,044,886 |
| 2025-09-18 | 2025-09-16 | 18.790 | 7,110,509 | +3,200 | 0.53% | 133,606,464 |
| 2025-09-17 | 2025-09-15 | 18.950 | 7,107,309 | +2,850 | 0.53% | 134,683,506 |
| 2025-09-16 | 2025-09-12 | 19.150 | 7,104,459 | -14,800 | 0.53% | 136,050,390 |
| 2025-09-15 | 2025-09-11 | 19.010 | 7,119,259 | -15,600 | 0.53% | 135,337,114 |
| 2025-09-12 | 2025-09-10 | 18.770 | 7,134,859 | -9,600 | 0.53% | 133,921,303 |
| 2025-09-11 | 2025-09-09 | 18.560 | 7,144,459 | +400 | 0.53% | 132,601,159 |
| 2025-09-10 | 2025-09-08 | 18.680 | 7,144,059 | +1,600 | 0.53% | 133,451,022 |
| 2025-09-09 | 2025-09-05 | 18.560 | 7,142,459 | +2,200 | 0.53% | 132,564,039 |
| 2025-09-08 | 2025-09-04 | 18.410 | 7,140,259 | +9,200 | 0.53% | 131,452,168 |
| 2025-09-05 | 2025-09-03 | 18.460 | 7,131,059 | +3,600 | 0.53% | 131,639,349 |
| 2025-09-04 | 2025-09-02 | 18.500 | 7,127,459 | -2,400 | 0.53% | 131,857,992 |
| 2025-09-03 | 2025-09-01 | 18.750 | 7,129,859 | +800 | 0.53% | 133,684,856 |
| 2025-09-02 | 2025-08-29 | 18.670 | 7,129,059 | +32,000 | 0.53% | 133,099,532 |
| 2025-09-01 | 2025-08-28 | 18.600 | 7,097,059 | +24,400 | 0.53% | 132,005,297 |
| 2025-08-29 | 2025-08-27 | 18.900 | 7,072,659 | +24,800 | 0.53% | 133,673,255 |
| 2025-08-28 | 2025-08-26 | 19.420 | 7,047,859 | +4,000 | 0.53% | 136,869,422 |
| 2025-08-27 | 2025-08-25 | 19.910 | 7,043,859 | -43,600 | 0.52% | 140,243,233 |
| 2025-08-26 | 2025-08-22 | 19.530 | 7,087,459 | +2,400 | 0.53% | 138,418,074 |
| 2025-08-25 | 2025-08-21 | 19.680 | 7,085,059 | -24,000 | 0.53% | 139,433,961 |
| 2025-08-22 | 2025-08-20 | 19.710 | 7,109,059 | -8,800 | 0.53% | 140,119,553 |
| 2025-08-21 | 2025-08-19 | 19.680 | 7,117,859 | -71,500 | 0.53% | 140,079,465 |
| 2025-08-20 | 2025-08-18 | 19.360 | 7,189,359 | -10,000 | 0.54% | 139,185,990 |
| 2025-08-19 | 2025-08-15 | 19.570 | 7,199,359 | -11,600 | 0.54% | 140,891,456 |
| 2025-08-18 | 2025-08-14 | 19.380 | 7,210,959 | -6,952 | 0.54% | 139,748,385 |
| 2025-08-15 | 2025-08-13 | 19.330 | 7,217,911 | -3,600 | 0.54% | 139,522,220 |
| 2025-08-14 | 2025-08-12 | 19.050 | 7,221,511 | -10,400 | 0.54% | 137,569,785 |
| 2025-08-13 | 2025-08-11 | 18.940 | 7,231,911 | -4,000 | 0.54% | 136,972,394 |
| 2025-08-12 | 2025-08-08 | 18.880 | 7,235,911 | +12,400 | 0.54% | 136,614,000 |
| 2025-08-11 | 2025-08-07 | 18.770 | 7,223,511 | +12,400 | 0.54% | 135,585,301 |
| 2025-08-08 | 2025-08-06 | 18.840 | 7,211,111 | +16,400 | 0.54% | 135,857,331 |
| 2025-08-07 | 2025-08-05 | 18.890 | 7,194,711 | +3,600 | 0.54% | 135,908,091 |
| 2025-08-06 | 2025-08-04 | 18.700 | 7,191,111 | +1,200 | 0.54% | 134,473,776 |
| 2025-08-05 | 2025-08-01 | 18.840 | 7,189,911 | -11,200 | 0.54% | 135,457,923 |
| 2025-08-04 | 2025-07-31 | 18.860 | 7,201,111 | +18,000 | 0.54% | 135,812,953 |
| 2025-08-01 | 2025-07-30 | 19.620 | 7,183,111 | -11,200 | 0.54% | 140,932,638 |
| 2025-07-31 | 2025-07-29 | 19.420 | 7,194,311 | +26,400 | 0.54% | 139,713,520 |
| 2025-07-30 | 2025-07-28 | 19.680 | 7,167,911 | -9,200 | 0.53% | 141,064,488 |
| 2025-07-29 | 2025-07-25 | 19.320 | 7,177,111 | -68,400 | 0.53% | 138,661,785 |
| 2025-07-28 | 2025-07-24 | 19.360 | 7,245,511 | -7,200 | 0.54% | 140,273,093 |
| 2025-07-25 | 2025-07-23 | 19.100 | 7,252,711 | +17,200 | 0.54% | 138,526,780 |
| 2025-07-24 | 2025-07-22 | 19.080 | 7,235,511 | -4,800 | 0.54% | 138,053,550 |
| 2025-07-23 | 2025-07-21 | 18.780 | 7,240,311 | +9,200 | 0.54% | 135,973,041 |
| 2025-07-22 | 2025-07-18 | 18.800 | 7,231,111 | +1,600 | 0.54% | 135,944,887 |
| 2025-07-21 | 2025-07-17 | 18.780 | 7,229,511 | -2,000 | 0.54% | 135,770,217 |
| 2025-07-18 | 2025-07-16 | 18.520 | 7,231,511 | +17,200 | 0.54% | 133,927,584 |
| 2025-07-17 | 2025-07-15 | 18.720 | 7,214,311 | +28,849 | 0.54% | 135,051,902 |
| 2025-07-16 | 2025-07-14 | 19.140 | 7,185,462 | +8,800 | 0.54% | 137,529,743 |
| 2025-07-15 | 2025-07-11 | 18.840 | 7,176,662 | -40,800 | 0.53% | 135,208,312 |
| 2025-07-14 | 2025-07-10 | 18.720 | 7,217,462 | -9,600 | 0.54% | 135,110,889 |
| 2025-07-11 | 2025-07-09 | 18.420 | 7,227,062 | -4,000 | 0.54% | 133,122,482 |
| 2025-07-10 | 2025-07-08 | 18.440 | 7,231,062 | +8,400 | 0.54% | 133,340,783 |
| 2025-07-09 | 2025-07-07 | 18.520 | 7,222,662 | +34,400 | 0.54% | 133,763,700 |
| 2025-07-08 | 2025-07-04 | 18.520 | 7,188,262 | -10,000 | 0.54% | 133,126,612 |
| 2025-07-07 | 2025-07-03 | 18.560 | 7,198,262 | -400 | 0.54% | 133,599,743 |
| 2025-07-04 | 2025-07-02 | 18.500 | 7,198,662 | +8,400 | 0.54% | 133,175,247 |
| 2025-07-03 | 2025-06-30 | 18.380 | 7,190,262 | +2,800 | 0.54% | 132,157,016 |
| 2025-07-02 | 2025-06-27 | 18.640 | 7,187,462 | -4,000 | 0.54% | 133,974,292 |
| 2025-06-30 | 2025-06-26 | 18.640 | 7,191,462 | -1,200 | 0.54% | 134,048,852 |
| 2025-06-27 | 2025-06-25 | 18.640 | 7,192,662 | +13,200 | 0.54% | 134,071,220 |
| 2025-06-26 | 2025-06-24 | 18.800 | 7,179,462 | -65,600 | 0.54% | 134,973,886 |
| 2025-06-24 | 2025-06-20 | 18.440 | 7,245,062 | -4,000 | 0.54% | 133,598,943 |
| 2025-06-23 | 2025-06-19 | 18.280 | 7,249,062 | -18,000 | 0.54% | 132,512,853 |
| 2025-06-20 | 2025-06-18 | 18.360 | 7,267,062 | +1,600 | 0.54% | 133,423,258 |
| 2025-06-19 | 2025-06-17 | 18.400 | 7,265,462 | -3,200 | 0.54% | 133,684,501 |
| 2025-06-18 | 2025-06-16 | 18.440 | 7,268,662 | -800 | 0.54% | 134,034,127 |
| 2025-06-17 | 2025-06-13 | 19.969 | 7,269,462 | +56,449 | 0.54% | 145,160,851 |
| 2025-06-16 | 2025-06-12 | 19.927 | 7,213,013 | +327,624 | 0.54% | 143,733,574 |
| 2025-06-13 | 2025-06-11 | 19.885 | 6,885,389 | -2,692 | 0.53% | 136,918,577 |
| 2025-06-12 | 2025-06-10 | 19.802 | 6,888,081 | -10,384 | 0.53% | 136,399,003 |
| 2025-06-11 | 2025-06-09 | 19.761 | 6,898,465 | +5,769 | 0.53% | 136,317,644 |
| 2025-06-10 | 2025-06-06 | 19.428 | 6,892,696 | +3,077 | 0.53% | 133,909,689 |
| 2025-06-09 | 2025-06-05 | 19.449 | 6,889,619 | +39,229 | 0.53% | 133,993,218 |
| 2025-06-06 | 2025-06-04 | 19.615 | 6,850,390 | +15,385 | 0.53% | 134,370,209 |
| 2025-06-05 | 2025-06-03 | 19.823 | 6,835,005 | -1,154 | 0.53% | 135,490,155 |
| 2025-06-04 | 2025-06-02 | 19.345 | 6,836,159 | +29,230 | 0.53% | 132,242,517 |
| 2025-06-03 | 2025-05-30 | 19.761 | 6,806,929 | -770 | 0.53% | 134,508,840 |
| 2025-06-02 | 2025-05-29 | 19.781 | 6,807,699 | -6,922 | 0.53% | 134,665,660 |
| 2025-05-30 | 2025-05-28 | 19.490 | 6,814,621 | +12,307 | 0.53% | 132,818,111 |
| 2025-05-29 | 2025-05-27 | 19.282 | 6,802,314 | +769 | 0.53% | 131,163,323 |
| 2025-05-28 | 2025-05-26 | 19.241 | 6,801,545 | +2,308 | 0.53% | 130,865,543 |
| 2025-05-27 | 2025-05-23 | 19.241 | 6,799,237 | -30,769 | 0.53% | 130,821,135 |
| 2025-05-26 | 2025-05-22 | 19.116 | 6,830,006 | -8,845 | 0.53% | 130,560,739 |
| 2025-05-23 | 2025-05-21 | 19.178 | 6,838,851 | +15,384 | 0.53% | 131,156,574 |
| 2025-05-22 | 2025-05-20 | 19.282 | 6,823,467 | +26,153 | 0.53% | 131,571,199 |
| 2025-05-21 | 2025-05-19 | 19.449 | 6,797,314 | -11,154 | 0.53% | 132,198,018 |
| 2025-05-20 | 2025-05-16 | 19.199 | 6,808,468 | +769 | 0.53% | 130,715,505 |
| 2025-05-19 | 2025-05-15 | 19.157 | 6,807,699 | +5,434 | 0.53% | 130,417,532 |
| 2025-05-16 | 2025-05-14 | 19.199 | 6,802,265 | +10,000 | 0.53% | 130,596,413 |
| 2025-05-15 | 2025-05-13 | 19.157 | 6,792,265 | +9,615 | 0.53% | 130,121,857 |
| 2025-05-13 | 2025-05-09 | 19.137 | 6,782,650 | -11,154 | 0.53% | 129,796,576 |
| 2025-05-12 | 2025-05-08 | 19.033 | 6,793,804 | -10,384 | 0.53% | 129,303,449 |
| 2025-05-09 | 2025-05-07 | 19.033 | 6,804,188 | +385 | 0.53% | 129,501,083 |
| 2025-05-08 | 2025-05-06 | 18.887 | 6,803,803 | +13,461 | 0.53% | 128,503,093 |
| 2025-05-07 | 2025-05-02 | 18.679 | 6,790,342 | +9,615 | 0.53% | 126,836,423 |
| 2025-05-02 | 2025-04-29 | 19.178 | 6,780,727 | -3,846 | 0.53% | 130,041,863 |
| 2025-04-30 | 2025-04-28 | 19.012 | 6,784,573 | -35,768 | 0.53% | 128,986,636 |
| 2025-04-29 | 2025-04-25 | 18.117 | 6,820,341 | +14,615 | 0.53% | 123,566,358 |
| 2025-04-28 | 2025-04-24 | 18.201 | 6,805,726 | +32,691 | 0.53% | 123,867,826 |
| 2025-04-25 | 2025-04-23 | 18.575 | 6,773,035 | +11,538 | 0.52% | 125,808,731 |
| 2025-04-24 | 2025-04-22 | 18.700 | 6,761,497 | -1,154 | 0.52% | 126,438,272 |
| 2025-04-23 | 2025-04-17 | 18.471 | 6,762,651 | +5,769 | 0.52% | 124,912,512 |
| 2025-04-22 | 2025-04-16 | 18.305 | 6,756,882 | +6,154 | 0.52% | 123,681,576 |
| 2025-04-17 | 2025-04-15 | 18.679 | 6,750,728 | +2,358 | 0.52% | 126,096,476 |
| 2025-04-16 | 2025-04-14 | 18.679 | 6,748,370 | -22,307 | 0.52% | 126,052,431 |
| 2025-04-15 | 2025-04-11 | 18.533 | 6,770,677 | +3,846 | 0.52% | 125,483,263 |
| 2025-04-14 | 2025-04-10 | 18.554 | 6,766,831 | -7,692 | 0.52% | 125,552,738 |
| 2025-04-11 | 2025-04-09 | 18.284 | 6,774,523 | +19,231 | 0.53% | 123,863,572 |
| 2025-04-10 | 2025-04-08 | 18.409 | 6,755,292 | -8,846 | 0.52% | 124,355,042 |
| 2025-04-09 | 2025-04-07 | 17.805 | 6,764,138 | -15,000 | 0.52% | 120,437,637 |
| 2025-04-08 | 2025-04-03 | 19.282 | 6,779,138 | -15,769 | 0.53% | 130,716,440 |
| 2025-04-07 | 2025-04-02 | 19.137 | 6,794,907 | -4,230 | 0.53% | 130,031,133 |
| 2025-04-03 | 2025-04-01 | 19.033 | 6,799,137 | +5,000 | 0.53% | 129,404,950 |
| 2025-04-02 | 2025-03-31 | 18.762 | 6,794,137 | +9,615 | 0.53% | 127,472,599 |
| 2025-04-01 | 2025-03-28 | 19.116 | 6,784,522 | -6,154 | 0.53% | 129,691,278 |
| 2025-03-31 | 2025-03-27 | 19.157 | 6,790,676 | +8,846 | 0.53% | 130,091,416 |
| 2025-03-28 | 2025-03-26 | 19.137 | 6,781,830 | +1,154 | 0.53% | 129,780,884 |
| 2025-03-27 | 2025-03-25 | 19.095 | 6,780,676 | +25,384 | 0.53% | 129,476,716 |
| 2025-03-26 | 2025-03-24 | 19.532 | 6,755,292 | +21,922 | 0.52% | 131,942,807 |
| 2025-03-25 | 2025-03-21 | 20.156 | 6,733,370 | +4,615 | 0.52% | 135,716,377 |
| 2025-03-24 | 2025-03-20 | 20.426 | 6,728,755 | -7,692 | 0.52% | 137,442,867 |
| 2025-03-21 | 2025-03-19 | 20.697 | 6,736,447 | +23,846 | 0.52% | 139,421,574 |
| 2025-03-20 | 2025-03-18 | 20.613 | 6,712,601 | -5,769 | 0.52% | 138,369,538 |
| 2025-03-19 | 2025-03-17 | 20.447 | 6,718,370 | -148,458 | 0.52% | 137,370,487 |
| 2025-03-18 | 2025-03-14 | 20.281 | 6,866,828 | +143,073 | 0.53% | 139,263,334 |
| 2025-03-17 | 2025-03-13 | 20.177 | 6,723,755 | +1,969 | 0.52% | 135,662,438 |
| 2025-03-14 | 2025-03-12 | 20.031 | 6,721,786 | +18,846 | 0.52% | 134,643,989 |
| 2025-03-13 | 2025-03-11 | 20.426 | 6,702,940 | +3,077 | 0.52% | 136,915,565 |
| 2025-03-12 | 2025-03-10 | 20.177 | 6,699,863 | +14,230 | 0.52% | 135,180,379 |
| 2025-03-11 | 2025-03-07 | 20.364 | 6,685,633 | +29,615 | 0.52% | 136,144,853 |
| 2025-03-10 | 2025-03-06 | 20.801 | 6,656,018 | -1,539 | 0.52% | 138,449,213 |
| 2025-03-07 | 2025-03-05 | 20.468 | 6,657,557 | -1,154 | 0.52% | 136,265,525 |
| 2025-03-06 | 2025-03-04 | 20.197 | 6,658,711 | +4,616 | 0.52% | 134,488,577 |
| 2025-03-05 | 2025-03-03 | 20.364 | 6,654,095 | +5,769 | 0.52% | 135,502,619 |
| 2025-03-04 | 2025-02-28 | 20.364 | 6,648,326 | -769 | 0.52% | 135,385,141 |
| 2025-03-03 | 2025-02-27 | 21.373 | 6,649,095 | -31,538 | 0.52% | 142,108,603 |
| 2025-02-28 | 2025-02-26 | 20.717 | 6,680,633 | -4,615 | 0.52% | 138,405,375 |
| 2025-02-27 | 2025-02-25 | 20.655 | 6,685,248 | -1,539 | 0.52% | 138,083,814 |
| 2025-02-26 | 2025-02-24 | 20.717 | 6,686,787 | +11,538 | 0.52% | 138,532,869 |
| 2025-02-25 | 2025-02-21 | 20.593 | 6,675,249 | +13,846 | 0.52% | 137,460,737 |
| 2025-02-24 | 2025-02-20 | 20.853 | 6,661,403 | +18,846 | 0.52% | 138,907,627 |
| 2025-02-21 | 2025-02-19 | 20.551 | 6,642,557 | -11,154 | 0.51% | 136,511,185 |
| 2025-02-20 | 2025-02-18 | 20.801 | 6,653,711 | +385 | 0.52% | 138,401,226 |
| 2025-02-19 | 2025-02-17 | 20.738 | 6,653,326 | +384 | 0.52% | 137,978,038 |
| 2025-02-18 | 2025-02-14 | 20.717 | 6,652,942 | -13,461 | 0.52% | 137,831,689 |
| 2025-02-17 | 2025-02-13 | 20.260 | 6,666,403 | +20,046 | 0.52% | 135,059,931 |
| 2025-02-14 | 2025-02-12 | 20.551 | 6,646,357 | +3,461 | 0.52% | 136,589,279 |
| 2025-02-13 | 2025-02-11 | 20.468 | 6,642,896 | +11,923 | 0.51% | 135,965,447 |
| 2025-02-12 | 2025-02-10 | 20.759 | 6,630,973 | +8,461 | 0.51% | 137,652,405 |
| 2025-02-11 | 2025-02-07 | 20.717 | 6,622,512 | -32,691 | 0.51% | 137,201,258 |
| 2025-02-10 | 2025-02-06 | 21.425 | 6,655,203 | -1,154 | 0.52% | 142,585,228 |
| 2025-02-07 | 2025-02-05 | 20.905 | 6,656,357 | -3,077 | 0.52% | 139,148,545 |
| 2025-02-06 | 2025-02-04 | 20.780 | 6,659,434 | +26,538 | 0.52% | 138,381,747 |
| 2025-02-05 | 2025-02-03 | 20.905 | 6,632,896 | +5,385 | 0.51% | 138,658,102 |
| 2025-02-04 | 2025-01-28 | 21.373 | 6,627,511 | -6,539 | 0.51% | 141,647,296 |
| 2025-02-03 | 2025-01-24 | 20.905 | 6,634,050 | +11,923 | 0.51% | 138,682,226 |
| 2025-01-27 | 2025-01-23 | 20.905 | 6,622,127 | -86,536 | 0.51% | 138,432,980 |
| 2025-01-23 | 2025-01-21 | 21.061 | 6,708,663 | +1,538 | 0.52% | 141,288,564 |
| 2025-01-22 | 2025-01-20 | 20.738 | 6,707,125 | -8,076 | 0.52% | 139,093,732 |
| 2025-01-21 | 2025-01-17 | 21.217 | 6,715,201 | +3,846 | 0.52% | 142,473,860 |
| 2025-01-20 | 2025-01-16 | 21.269 | 6,711,355 | +79,228 | 0.52% | 142,741,261 |
| 2025-01-17 | 2025-01-15 | 20.957 | 6,632,127 | +44 | 0.51% | 138,986,907 |
| 2025-01-16 | 2025-01-14 | 20.957 | 6,632,083 | -2,307 | 0.51% | 138,985,985 |
| 2025-01-15 | 2025-01-13 | 20.676 | 6,634,390 | +1,923 | 0.51% | 137,171,341 |
| 2025-01-14 | 2025-01-10 | 20.780 | 6,632,467 | +5,000 | 0.51% | 137,821,378 |
| 2025-01-13 | 2025-01-09 | 20.957 | 6,627,467 | +769 | 0.51% | 138,889,249 |
| 2025-01-10 | 2025-01-08 | 21.113 | 6,626,698 | +2,884 | 0.51% | 139,906,929 |
| 2025-01-09 | 2025-01-07 | 21.217 | 6,623,814 | +11,539 | 0.51% | 140,534,937 |
| 2025-01-08 | 2025-01-06 | 21.893 | 6,612,275 | -1,154 | 0.51% | 144,760,146 |
| 2025-01-07 | 2025-01-03 | 21.633 | 6,613,429 | -28,846 | 0.51% | 143,065,869 |
| 2025-01-06 | 2025-01-02 | 21.685 | 6,642,275 | -6,153 | 0.51% | 144,035,292 |
| 2025-01-03 | 2024-12-31 | 22.153 | 6,648,428 | +33,076 | 0.52% | 147,280,273 |
| 2024-12-30 | 2024-12-24 | 22.829 | 6,615,352 | -11,154 | 0.51% | 151,019,660 |
| 2024-12-23 | 2024-12-19 | 22.361 | 6,626,506 | -17,307 | 0.51% | 148,172,996 |
| 2024-12-20 | 2024-12-18 | 22.569 | 6,643,813 | -4,231 | 0.51% | 149,941,945 |
| 2024-12-19 | 2024-12-17 | 22.361 | 6,648,044 | -2,692 | 0.52% | 148,654,600 |
| 2024-12-17 | 2024-12-13 | 22.829 | 6,650,736 | -11,112 | 0.52% | 151,827,430 |
| 2024-12-12 | 2024-12-10 | 22.049 | 6,661,848 | -15,576 | 0.52% | 146,884,709 |
| 2024-12-10 | 2024-12-06 | 21.373 | 6,677,424 | -11,539 | 0.52% | 142,714,068 |
| 2024-12-06 | 2024-12-04 | 21.789 | 6,688,963 | +19,231 | 0.52% | 145,743,377 |
| 2024-12-05 | 2024-12-03 | 21.633 | 6,669,732 | +384 | 0.52% | 144,283,851 |
| 2024-11-29 | 2024-11-27 | 21.581 | 6,669,348 | +385 | 0.52% | 143,928,728 |
| 2024-11-28 | 2024-11-26 | 21.269 | 6,668,963 | -13,461 | 0.52% | 141,839,642 |
| 2024-11-27 | 2024-11-25 | 21.425 | 6,682,424 | -1,923 | 0.52% | 143,168,428 |
| 2024-11-26 | 2024-11-22 | 20.853 | 6,684,347 | -1,539 | 0.52% | 139,386,069 |
| 2024-11-25 | 2024-11-21 | 21.373 | 6,685,886 | +3,077 | 0.52% | 142,894,923 |
| 2024-11-22 | 2024-11-20 | 22.153 | 6,682,809 | -30,384 | 0.52% | 148,041,903 |
| 2024-11-21 | 2024-11-19 | 21.529 | 6,713,193 | -769 | 0.52% | 144,525,834 |
| 2024-11-20 | 2024-11-18 | 21.477 | 6,713,962 | -10,961 | 0.52% | 144,193,254 |
| 2024-11-19 | 2024-11-15 | 21.009 | 6,724,923 | -8,846 | 0.52% | 141,281,303 |
| 2024-11-18 | 2024-11-14 | 21.061 | 6,733,769 | -9,186 | 0.52% | 141,817,311 |
| 2024-11-15 | 2024-11-13 | 21.633 | 6,742,955 | -10,769 | 0.52% | 145,867,857 |
| 2024-11-14 | 2024-11-12 | 21.997 | 6,753,724 | -33,268 | 0.52% | 148,559,246 |
| 2024-11-13 | 2024-11-11 | 21.529 | 6,786,992 | -5,769 | 0.53% | 146,114,625 |
| 2024-11-12 | 2024-11-08 | 21.061 | 6,792,761 | +22,307 | 0.53% | 143,059,719 |
| 2024-11-11 | 2024-11-07 | 21.217 | 6,770,454 | -3,077 | 0.52% | 143,646,142 |
| 2024-11-08 | 2024-11-06 | 20.697 | 6,773,531 | -3,846 | 0.53% | 140,189,086 |
| 2024-11-07 | 2024-11-05 | 20.676 | 6,777,377 | -15,769 | 0.53% | 140,127,712 |
| 2024-11-06 | 2024-11-04 | 20.405 | 6,793,146 | +1,923 | 0.53% | 138,616,828 |
| 2024-11-04 | 2024-10-31 | 20.114 | 6,791,223 | +1,538 | 0.53% | 136,599,927 |
| 2024-11-01 | 2024-10-30 | 20.301 | 6,789,685 | +5,769 | 0.53% | 137,840,058 |
| 2024-10-31 | 2024-10-29 | 20.853 | 6,783,916 | +1,154 | 0.53% | 141,462,342 |
| 2024-10-30 | 2024-10-28 | 21.113 | 6,782,762 | -6,538 | 0.53% | 143,201,848 |
| 2024-10-29 | 2024-10-25 | 20.780 | 6,789,300 | +3,846 | 0.53% | 141,080,337 |
| 2024-10-28 | 2024-10-24 | 20.853 | 6,785,454 | -1,923 | 0.53% | 141,494,414 |
| 2024-10-25 | 2024-10-23 | 21.321 | 6,787,377 | +9,615 | 0.53% | 144,711,098 |
| 2024-10-24 | 2024-10-22 | 21.061 | 6,777,762 | +5,000 | 0.53% | 142,743,831 |
| 2024-10-23 | 2024-10-21 | 21.009 | 6,772,762 | +6,538 | 0.52% | 142,286,334 |
| 2024-10-22 | 2024-10-18 | 20.905 | 6,766,224 | +21,538 | 0.52% | 141,445,272 |
| 2024-10-21 | 2024-10-17 | 20.281 | 6,744,686 | +6,923 | 0.52% | 136,786,222 |
| 2024-10-18 | 2024-10-16 | 20.613 | 6,737,763 | -23,799 | 0.52% | 138,888,212 |
| 2024-10-17 | 2024-10-15 | 20.509 | 6,761,562 | +4,615 | 0.52% | 138,675,567 |
| 2024-10-16 | 2024-10-14 | 21.009 | 6,756,947 | +14,615 | 0.52% | 141,954,083 |
| 2024-10-15 | 2024-10-10 | 21.685 | 6,742,332 | -19,615 | 0.52% | 146,204,991 |
| 2024-10-14 | 2024-10-09 | 21.165 | 6,761,947 | -77,690 | 0.52% | 143,114,020 |
| 2024-10-10 | 2024-10-08 | 21.841 | 6,839,637 | +6,923 | 0.53% | 149,382,029 |
| 2024-10-09 | 2024-10-07 | 24.493 | 6,832,714 | +4,230 | 0.53% | 167,351,712 |
| 2024-10-08 | 2024-10-04 | 23.505 | 6,828,484 | -113,073 | 0.53% | 160,501,369 |
| 2024-10-07 | 2024-10-03 | 22.829 | 6,941,557 | -25,509 | 0.54% | 158,466,485 |
| 2024-10-04 | 2024-10-02 | 22.829 | 6,967,066 | -5,769 | 0.54% | 159,048,822 |
| 2024-10-03 | 2024-09-30 | 21.633 | 6,972,835 | -51,922 | 0.54% | 150,840,766 |
| 2024-10-02 | 2024-09-27 | 21.061 | 7,024,757 | -148,837 | 0.54% | 147,945,698 |
| 2024-09-30 | 2024-09-26 | 19.532 | 7,173,594 | +29,230 | 0.56% | 140,112,986 |
| 2024-09-27 | 2024-09-25 | 18.929 | 7,144,364 | -58,090 | 0.55% | 135,232,466 |
| 2024-09-26 | 2024-09-24 | 18.700 | 7,202,454 | -17,115 | 0.56% | 134,684,056 |
| 2024-09-25 | 2024-09-23 | 17.930 | 7,219,569 | -2,692 | 0.56% | 129,447,760 |
| 2024-09-24 | 2024-09-20 | 17.847 | 7,222,261 | +4,615 | 0.56% | 128,895,118 |
| 2024-09-23 | 2024-09-19 | 17.805 | 7,217,646 | +9,999 | 0.56% | 128,512,492 |
| 2024-09-20 | 2024-09-17 | 17.639 | 7,207,647 | -2,692 | 0.56% | 127,135,069 |
| 2024-09-19 | 2024-09-16 | 17.410 | 7,210,339 | -1,923 | 0.56% | 125,532,779 |
| 2024-09-17 | 2024-09-13 | 17.306 | 7,212,262 | -5,818 | 0.56% | 124,816,162 |
| 2024-09-16 | 2024-09-12 | 17.015 | 7,218,080 | +8,461 | 0.56% | 122,814,882 |
| 2024-09-13 | 2024-09-11 | 16.703 | 7,209,619 | +4,808 | 0.56% | 120,421,453 |
| 2024-09-12 | 2024-09-10 | 16.911 | 7,204,811 | +40,768 | 0.56% | 121,839,790 |
| 2024-09-11 | 2024-09-09 | 17.098 | 7,164,043 | +11,730 | 0.56% | 122,491,514 |
| 2024-09-10 | 2024-09-05 | 17.493 | 7,152,313 | +53,460 | 0.55% | 125,117,630 |
| 2024-09-09 | 2024-09-04 | 17.743 | 7,098,853 | +26,538 | 0.55% | 125,954,363 |
| 2024-09-05 | 2024-09-03 | 18.305 | 7,072,315 | +15,000 | 0.55% | 129,455,430 |
| 2024-09-04 | 2024-09-02 | 18.617 | 7,057,315 | +2,307 | 0.55% | 131,382,808 |
| 2024-09-03 | 2024-08-30 | 18.908 | 7,055,008 | +5,385 | 0.55% | 133,394,338 |
| 2024-09-02 | 2024-08-29 | 18.887 | 7,049,623 | -29,615 | 0.55% | 133,145,883 |
| 2024-08-30 | 2024-08-28 | 18.346 | 7,079,238 | +21,923 | 0.55% | 129,876,657 |
| 2024-08-29 | 2024-08-27 | 18.450 | 7,057,315 | +46,921 | 0.55% | 130,208,437 |
| 2024-08-28 | 2024-08-26 | 18.825 | 7,010,394 | +53,460 | 0.54% | 131,967,506 |
| 2024-08-27 | 2024-08-23 | 19.303 | 6,956,934 | +4,231 | 0.54% | 134,289,440 |
| 2024-08-26 | 2024-08-22 | 19.511 | 6,952,703 | +8,077 | 0.54% | 135,653,973 |
| 2024-08-23 | 2024-08-21 | 20.031 | 6,944,626 | +1,538 | 0.54% | 139,107,694 |
| 2024-08-22 | 2024-08-20 | 20.385 | 6,943,088 | +385 | 0.54% | 141,532,034 |
| 2024-08-19 | 2024-08-15 | 20.489 | 6,942,703 | +1,826 | 0.54% | 142,246,248 |
| 2024-08-16 | 2024-08-14 | 20.676 | 6,940,877 | -3,077 | 0.54% | 143,508,206 |
| 2024-08-15 | 2024-08-13 | 21.165 | 6,943,954 | -3,846 | 0.54% | 146,966,129 |
| 2024-08-14 | 2024-08-12 | 21.009 | 6,947,800 | -1,154 | 0.54% | 145,963,640 |
| 2024-08-13 | 2024-08-09 | 20.780 | 6,948,954 | -47,691 | 0.54% | 144,397,917 |
| 2024-08-12 | 2024-08-08 | 20.405 | 6,996,645 | -21,153 | 0.54% | 142,769,306 |
| 2024-08-09 | 2024-08-07 | 20.135 | 7,017,798 | -11,154 | 0.54% | 141,303,273 |
| 2024-08-08 | 2024-08-06 | 19.594 | 7,028,952 | +2,693 | 0.54% | 137,726,491 |
| 2024-08-07 | 2024-08-05 | 19.490 | 7,026,259 | -2,693 | 0.54% | 136,942,972 |
| 2024-08-06 | 2024-08-02 | 19.449 | 7,028,952 | -3,846 | 0.54% | 136,703,046 |
| 2024-08-02 | 2024-07-31 | 19.095 | 7,032,798 | -1,923 | 0.55% | 134,290,975 |
| 2024-08-01 | 2024-07-30 | 18.554 | 7,034,721 | +21,153 | 0.55% | 130,523,206 |
| 2024-07-31 | 2024-07-29 | 19.116 | 7,013,568 | +15,769 | 0.54% | 134,069,665 |
| 2024-07-30 | 2024-07-26 | 19.157 | 6,997,799 | +9,615 | 0.54% | 134,059,346 |
| 2024-07-29 | 2024-07-25 | 19.116 | 6,988,184 | +6,923 | 0.54% | 133,584,431 |
| 2024-07-26 | 2024-07-24 | 19.365 | 6,981,261 | -1,154 | 0.54% | 135,194,666 |
| 2024-07-24 | 2024-07-22 | 19.781 | 6,982,415 | +21,154 | 0.54% | 138,121,783 |
| 2024-07-23 | 2024-07-19 | 19.657 | 6,961,261 | +1,153 | 0.54% | 136,834,537 |
| 2024-07-22 | 2024-07-18 | 20.010 | 6,960,108 | +13,077 | 0.54% | 139,273,039 |
| 2024-07-19 | 2024-07-17 | 19.844 | 6,947,031 | +19,615 | 0.54% | 137,855,346 |
| 2024-07-18 | 2024-07-16 | 19.989 | 6,927,416 | +17,307 | 0.54% | 138,474,772 |
| 2024-07-17 | 2024-07-15 | 20.385 | 6,910,109 | +7,981 | 0.54% | 140,859,770 |
| 2024-07-16 | 2024-07-12 | 20.655 | 6,902,128 | +1,154 | 0.53% | 142,563,471 |
| 2024-07-15 | 2024-07-11 | 20.593 | 6,900,974 | -4,807 | 0.53% | 142,109,001 |
| 2024-07-12 | 2024-07-10 | 20.322 | 6,905,781 | +1,923 | 0.54% | 140,340,612 |
| 2024-07-11 | 2024-07-09 | 20.593 | 6,903,858 | +13,461 | 0.54% | 142,168,391 |
| 2024-07-10 | 2024-07-08 | 21.061 | 6,890,397 | +25,961 | 0.53% | 145,115,993 |
| 2024-07-09 | 2024-07-05 | 21.269 | 6,864,436 | -1,154 | 0.53% | 145,997,083 |
| 2024-07-08 | 2024-07-04 | 21.529 | 6,865,590 | +3,846 | 0.53% | 147,806,733 |
| 2024-07-05 | 2024-07-03 | 21.581 | 6,861,744 | +1,923 | 0.53% | 148,080,755 |
| 2024-07-04 | 2024-07-02 | 21.633 | 6,859,821 | +769 | 0.53% | 148,395,976 |
| 2024-07-03 | 2024-06-28 | 21.581 | 6,859,052 | -2,307 | 0.53% | 148,022,659 |
| 2024-07-02 | 2024-06-27 | 21.373 | 6,861,359 | +1,923 | 0.53% | 146,645,242 |
| 2024-06-28 | 2024-06-26 | 21.737 | 6,859,436 | -8,462 | 0.53% | 149,101,050 |
| 2024-06-27 | 2024-06-25 | 22.257 | 6,867,898 | +4,231 | 0.53% | 152,856,396 |
| 2024-06-26 | 2024-06-24 | 22.361 | 6,863,667 | +10,000 | 0.53% | 153,476,071 |
| 2024-06-25 | 2024-06-21 | 22.777 | 6,853,667 | +4,230 | 0.53% | 156,103,673 |
| 2024-06-24 | 2024-06-20 | 23.037 | 6,849,437 | -3,077 | 0.53% | 157,788,233 |
| 2024-06-21 | 2024-06-19 | 23.037 | 6,852,514 | -39,614 | 0.53% | 157,859,117 |
| 2024-06-20 | 2024-06-18 | 21.789 | 6,892,128 | -6,153 | 0.53% | 150,170,065 |
| 2024-06-19 | 2024-06-17 | 21.425 | 6,898,281 | +1,538 | 0.53% | 147,793,083 |
| 2024-06-18 | 2024-06-14 | 23.972 | 6,896,743 | +4,873 | 0.53% | 165,328,717 |
| 2024-06-17 | 2024-06-13 | 23.646 | 6,891,870 | +298,804 | 0.53% | 162,964,120 |
| 2024-06-14 | 2024-06-12 | 23.537 | 6,593,066 | +1,104 | 0.53% | 155,181,871 |
| 2024-06-13 | 2024-06-11 | 23.700 | 6,591,962 | +6,622 | 0.53% | 156,230,869 |
| 2024-06-12 | 2024-06-07 | 24.516 | 6,585,340 | -7,358 | 0.53% | 161,443,442 |
| 2024-06-11 | 2024-06-06 | 24.026 | 6,592,698 | -26,123 | 0.53% | 158,398,518 |
| 2024-06-07 | 2024-06-05 | 23.428 | 6,618,821 | -14,165 | 0.54% | 155,068,494 |
| 2024-06-06 | 2024-06-04 | 23.265 | 6,632,986 | +367 | 0.54% | 154,318,685 |
| 2024-06-05 | 2024-06-03 | 22.994 | 6,632,619 | -11,160 | 0.54% | 152,507,458 |
| 2024-06-04 | 2024-05-31 | 23.048 | 6,643,779 | -7,358 | 0.54% | 153,125,210 |
| 2024-05-31 | 2024-05-29 | 22.830 | 6,651,137 | +26,491 | 0.54% | 151,848,619 |
| 2024-05-30 | 2024-05-28 | 23.265 | 6,624,646 | -1,104 | 0.54% | 154,124,652 |
| 2024-05-29 | 2024-05-27 | 23.591 | 6,625,750 | -4,783 | 0.54% | 156,311,323 |
| 2024-05-28 | 2024-05-24 | 23.157 | 6,630,533 | -2,576 | 0.54% | 153,540,766 |
| 2024-05-24 | 2024-05-22 | 23.374 | 6,633,109 | +6,255 | 0.54% | 155,042,675 |
| 2024-05-23 | 2024-05-21 | 23.320 | 6,626,854 | +6,991 | 0.54% | 154,536,246 |
| 2024-05-22 | 2024-05-20 | 23.918 | 6,619,863 | +15,821 | 0.54% | 158,331,505 |
| 2024-05-21 | 2024-05-17 | 23.863 | 6,604,042 | +9,934 | 0.54% | 157,594,120 |
| 2024-05-20 | 2024-05-16 | 24.244 | 6,594,108 | -16,196 | 0.53% | 159,866,173 |
| 2024-05-17 | 2024-05-14 | 24.516 | 6,610,304 | -21,707 | 0.54% | 162,055,449 |
| 2024-05-16 | 2024-05-13 | 24.189 | 6,632,011 | -57,765 | 0.54% | 160,424,580 |
| 2024-05-14 | 2024-05-10 | 23.374 | 6,689,776 | -31,642 | 0.54% | 156,367,213 |
| 2024-05-13 | 2024-05-09 | 22.559 | 6,721,418 | +8,830 | 0.54% | 151,626,344 |
| 2024-05-10 | 2024-05-08 | 22.559 | 6,712,588 | -18,029 | 0.54% | 151,427,151 |
| 2024-05-09 | 2024-05-07 | 22.233 | 6,730,617 | -82,416 | 0.55% | 149,638,673 |
| 2024-05-08 | 2024-05-06 | 22.015 | 6,813,033 | -13,245 | 0.55% | 149,989,611 |
| 2024-05-07 | 2024-05-03 | 21.330 | 6,826,278 | +117,737 | 0.55% | 145,605,786 |
| 2024-05-06 | 2024-05-02 | 21.113 | 6,708,541 | +39,001 | 0.54% | 141,635,775 |
| 2024-05-03 | 2024-04-30 | 21.569 | 6,669,540 | +45,255 | 0.54% | 143,857,732 |
| 2024-05-02 | 2024-04-29 | 21.961 | 6,624,285 | +4,783 | 0.54% | 145,474,220 |
| 2024-04-30 | 2024-04-26 | 23.428 | 6,619,502 | -1,840 | 0.54% | 155,084,449 |
| 2024-04-29 | 2024-04-25 | 23.646 | 6,621,342 | -4,967 | 0.54% | 156,567,256 |
| 2024-04-26 | 2024-04-24 | 23.483 | 6,626,309 | -29,434 | 0.54% | 155,604,121 |
| 2024-04-25 | 2024-04-23 | 22.722 | 6,655,743 | +3,679 | 0.54% | 151,230,187 |
| 2024-04-24 | 2024-04-22 | 22.830 | 6,652,064 | -13,245 | 0.54% | 151,869,783 |
| 2024-04-23 | 2024-04-19 | 21.613 | 6,665,309 | -426 | 0.54% | 144,056,323 |
| 2024-04-22 | 2024-04-18 | 21.504 | 6,665,735 | +5,519 | 0.54% | 143,340,855 |
| 2024-04-19 | 2024-04-17 | 21.569 | 6,660,216 | -5,151 | 0.54% | 143,656,619 |
| 2024-04-18 | 2024-04-16 | 21.243 | 6,665,367 | -10,302 | 0.54% | 141,593,816 |
| 2024-04-17 | 2024-04-15 | 21.439 | 6,675,669 | -2,157 | 0.54% | 143,119,023 |
| 2024-04-16 | 2024-04-12 | 21.134 | 6,677,826 | +20,604 | 0.54% | 141,132,495 |
| 2024-04-15 | 2024-04-11 | 21.591 | 6,657,222 | -2,943 | 0.54% | 143,736,790 |
| 2024-04-12 | 2024-04-10 | 21.526 | 6,660,165 | +9,198 | 0.54% | 143,365,891 |
| 2024-04-10 | 2024-04-08 | 21.461 | 6,650,967 | +9,566 | 0.54% | 142,734,054 |
| 2024-04-09 | 2024-04-05 | 21.743 | 6,641,401 | +28,331 | 0.54% | 144,406,040 |
| 2024-04-08 | 2024-04-03 | 22.341 | 6,613,070 | -10,302 | 0.54% | 147,744,256 |
| 2024-04-05 | 2024-04-02 | 22.124 | 6,623,372 | +3,311 | 0.54% | 146,534,275 |
| 2024-04-03 | 2024-03-28 | 21.798 | 6,620,061 | +9,198 | 0.54% | 144,301,892 |
| 2024-04-02 | 2024-03-27 | 22.178 | 6,610,863 | -1,840 | 0.54% | 146,616,883 |
| 2024-03-28 | 2024-03-26 | 21.700 | 6,612,703 | +11,774 | 0.54% | 143,494,486 |
| 2024-03-27 | 2024-03-25 | 22.178 | 6,600,929 | +8,095 | 0.53% | 146,396,565 |
| 2024-03-25 | 2024-03-21 | 22.830 | 6,592,834 | +12,877 | 0.53% | 150,517,534 |
| 2024-03-22 | 2024-03-20 | 22.450 | 6,579,957 | +1,840 | 0.53% | 147,719,820 |
| 2024-03-21 | 2024-03-19 | 22.178 | 6,578,117 | +18,028 | 0.53% | 145,890,637 |
| 2024-03-20 | 2024-03-18 | 22.776 | 6,560,089 | -5,519 | 0.53% | 149,413,355 |
| 2024-03-19 | 2024-03-15 | 22.559 | 6,565,608 | +4,048 | 0.53% | 148,111,476 |
| 2024-03-18 | 2024-03-14 | 23.048 | 6,561,560 | +3,689 | 0.53% | 151,230,234 |
| 2024-03-15 | 2024-03-13 | 23.157 | 6,557,871 | +19,868 | 0.53% | 151,858,159 |
| 2024-03-14 | 2024-03-12 | 24.081 | 6,538,003 | -6,990 | 0.53% | 157,439,791 |
| 2024-03-13 | 2024-03-11 | 23.320 | 6,544,993 | +3,679 | 0.53% | 152,627,272 |
| 2024-03-12 | 2024-03-08 | 23.102 | 6,541,314 | -5,519 | 0.53% | 151,119,181 |
| 2024-03-11 | 2024-03-07 | 23.102 | 6,546,833 | +5,519 | 0.53% | 151,246,682 |
| 2024-03-08 | 2024-03-06 | 23.320 | 6,541,314 | -5,151 | 0.53% | 152,541,479 |
| 2024-03-07 | 2024-03-05 | 23.483 | 6,546,465 | +19,132 | 0.53% | 153,729,162 |
| 2024-03-05 | 2024-03-01 | 24.570 | 6,527,333 | -10,302 | 0.53% | 160,376,181 |
| 2024-03-01 | 2024-02-28 | 23.972 | 6,537,635 | -1,839 | 0.53% | 156,720,180 |
| 2024-02-29 | 2024-02-27 | 24.135 | 6,539,474 | -4,416 | 0.53% | 157,830,688 |
| 2024-02-28 | 2024-02-26 | 23.972 | 6,543,890 | -4,783 | 0.53% | 156,870,125 |
| 2024-02-27 | 2024-02-23 | 24.244 | 6,548,673 | +9,199 | 0.53% | 158,764,656 |
| 2024-02-26 | 2024-02-22 | 24.516 | 6,539,474 | -11,774 | 0.53% | 160,319,010 |
| 2024-02-23 | 2024-02-21 | 23.591 | 6,551,248 | -10,302 | 0.53% | 154,553,709 |
| 2024-02-21 | 2024-02-19 | 23.265 | 6,561,550 | -318 | 0.53% | 152,656,702 |
| 2024-02-20 | 2024-02-16 | 23.483 | 6,561,868 | -11,405 | 0.53% | 154,090,867 |
| 2024-02-16 | 2024-02-14 | 22.504 | 6,573,273 | +368 | 0.53% | 147,927,076 |
| 2024-02-15 | 2024-02-09 | 22.504 | 6,572,905 | +3,311 | 0.53% | 147,918,795 |
| 2024-02-14 | 2024-02-07 | 23.809 | 6,569,594 | -233,654 | 0.53% | 156,414,966 |
| 2024-02-08 | 2024-02-06 | 23.157 | 6,803,248 | -13,981 | 0.55% | 157,540,262 |
| 2024-02-07 | 2024-02-05 | 22.341 | 6,817,229 | -7,726 | 0.55% | 152,305,423 |
| 2024-02-06 | 2024-02-02 | 22.124 | 6,824,955 | +7,726 | 0.55% | 150,994,061 |
| 2024-02-05 | 2024-02-01 | 22.396 | 6,817,229 | -26,491 | 0.55% | 152,675,996 |
| 2024-02-02 | 2024-01-31 | 22.341 | 6,843,720 | +10,302 | 0.55% | 152,897,265 |
| 2024-02-01 | 2024-01-30 | 22.450 | 6,833,418 | +8,463 | 0.55% | 153,410,011 |
| 2024-01-31 | 2024-01-29 | 22.396 | 6,824,955 | -1,840 | 0.55% | 152,849,024 |
| 2024-01-30 | 2024-01-26 | 21.798 | 6,826,795 | -4,047 | 0.55% | 148,808,212 |
| 2024-01-29 | 2024-01-25 | 21.743 | 6,830,842 | -17,661 | 0.55% | 148,525,114 |
| 2024-01-26 | 2024-01-24 | 20.721 | 6,848,503 | -2,943 | 0.55% | 141,910,394 |
| 2024-01-24 | 2024-01-22 | 19.330 | 6,851,446 | +11,038 | 0.56% | 132,437,098 |
| 2024-01-23 | 2024-01-19 | 20.547 | 6,840,408 | +6,990 | 0.55% | 140,552,789 |
| 2024-01-19 | 2024-01-17 | 21.221 | 6,833,418 | -1,104 | 0.55% | 145,015,178 |
| 2024-01-18 | 2024-01-16 | 22.069 | 6,834,522 | -1,103 | 0.55% | 150,834,206 |
| 2024-01-17 | 2024-01-15 | 22.396 | 6,835,625 | -3,243 | 0.55% | 153,087,986 |
| 2024-01-16 | 2024-01-12 | 22.069 | 6,838,868 | +1,840 | 0.55% | 150,930,120 |
| 2024-01-15 | 2024-01-11 | 22.613 | 6,837,028 | -4,047 | 0.55% | 154,606,003 |
| 2024-01-12 | 2024-01-10 | 22.124 | 6,841,075 | -3,680 | 0.55% | 151,350,696 |
| 2024-01-10 | 2024-01-08 | 21.221 | 6,844,755 | -1,839 | 0.55% | 145,255,766 |
| 2024-01-05 | 2024-01-03 | 21.906 | 6,846,594 | +1,104 | 0.55% | 149,984,122 |
| 2024-01-04 | 2024-01-02 | 21.961 | 6,845,490 | -1,840 | 0.55% | 150,332,046 |
| 2024-01-03 | 2023-12-29 | 22.233 | 6,847,330 | +1,104 | 0.55% | 152,233,499 |
| 2024-01-02 | 2023-12-28 | 21.798 | 6,846,226 | -19,133 | 0.55% | 149,231,762 |
| 2023-12-28 | 2023-12-22 | 20.765 | 6,865,359 | -18,028 | 0.56% | 142,558,225 |
| 2023-12-22 | 2023-12-20 | 20.591 | 6,883,387 | -6,623 | 0.56% | 141,735,233 |
| 2023-12-21 | 2023-12-19 | 20.243 | 6,890,010 | +22,076 | 0.56% | 139,474,620 |
| 2023-12-20 | 2023-12-18 | 20.830 | 6,867,934 | +2,575 | 0.56% | 143,059,689 |
| 2023-12-19 | 2023-12-15 | 20.874 | 6,865,359 | +1,840 | 0.56% | 143,304,603 |
| 2023-12-18 | 2023-12-14 | 20.852 | 6,863,519 | +468 | 0.56% | 143,116,960 |
| 2023-12-14 | 2023-12-12 | 20.656 | 6,863,051 | +3,679 | 0.56% | 141,764,172 |
| 2023-12-13 | 2023-12-11 | 20.656 | 6,859,372 | +3,680 | 0.56% | 141,688,178 |
| 2023-12-12 | 2023-12-08 | 20.330 | 6,855,692 | +8,462 | 0.56% | 139,376,182 |
| 2023-12-11 | 2023-12-07 | 20.591 | 6,847,230 | +1,840 | 0.55% | 140,990,727 |
| 2023-12-08 | 2023-12-06 | 20.656 | 6,845,390 | +27,594 | 0.55% | 141,399,364 |
| 2023-12-07 | 2023-12-05 | 20.656 | 6,817,796 | -9,198 | 0.55% | 140,829,378 |
| 2023-12-06 | 2023-12-04 | 20.613 | 6,826,994 | +2,576 | 0.55% | 140,722,491 |
| 2023-12-04 | 2023-11-30 | 21.069 | 6,824,418 | +1,104 | 0.55% | 143,785,486 |
| 2023-12-01 | 2023-11-29 | 20.656 | 6,823,314 | -4,784 | 0.55% | 140,943,359 |
| 2023-11-29 | 2023-11-27 | 21.113 | 6,828,098 | +1,840 | 0.55% | 144,159,952 |
| 2023-11-28 | 2023-11-24 | 21.743 | 6,826,258 | -23,915 | 0.55% | 148,425,443 |
| 2023-11-23 | 2023-11-21 | 21.287 | 6,850,173 | -1,840 | 0.56% | 145,817,580 |
| 2023-11-22 | 2023-11-20 | 21.265 | 6,852,013 | +13,613 | 0.56% | 145,707,762 |
| 2023-11-21 | 2023-11-17 | 20.330 | 6,838,400 | +736 | 0.55% | 139,024,636 |
| 2023-11-17 | 2023-11-15 | 21.374 | 6,837,664 | +2,334 | 0.55% | 146,145,998 |
| 2023-11-16 | 2023-11-14 | 21.308 | 6,835,330 | -23,548 | 0.55% | 145,650,244 |
| 2023-11-15 | 2023-11-13 | 21.004 | 6,858,878 | +1,104 | 0.56% | 144,064,129 |
| 2023-11-14 | 2023-11-10 | 20.808 | 6,857,774 | +12,878 | 0.56% | 142,698,944 |
| 2023-11-13 | 2023-11-09 | 20.678 | 6,844,896 | -5,887 | 0.55% | 141,537,990 |
| 2023-11-10 | 2023-11-08 | 20.895 | 6,850,783 | -17,661 | 0.56% | 143,149,308 |
| 2023-11-09 | 2023-11-07 | 20.482 | 6,868,444 | +11,038 | 0.56% | 140,680,829 |
| 2023-11-08 | 2023-11-06 | 21.113 | 6,857,406 | -5,519 | 0.56% | 144,778,725 |
| 2023-11-06 | 2023-11-02 | 20.287 | 6,862,925 | +8,831 | 0.56% | 139,224,783 |
| 2023-11-02 | 2023-10-31 | 20.330 | 6,854,094 | +34,585 | 0.56% | 139,343,695 |
| 2023-11-01 | 2023-10-30 | 20.939 | 6,819,509 | +6,255 | 0.55% | 142,792,385 |
| 2023-10-30 | 2023-10-26 | 21.069 | 6,813,254 | +9,198 | 0.55% | 143,550,269 |
| 2023-10-27 | 2023-10-25 | 21.308 | 6,804,056 | +5,151 | 0.55% | 144,983,844 |
| 2023-10-26 | 2023-10-24 | 21.569 | 6,798,905 | +20,236 | 0.55% | 146,648,052 |
| 2023-10-25 | 2023-10-20 | 21.395 | 6,778,669 | -5,887 | 0.55% | 145,032,449 |
| 2023-10-24 | 2023-10-19 | 21.743 | 6,784,556 | +14,349 | 0.55% | 147,518,703 |
| 2023-10-20 | 2023-10-18 | 22.667 | 6,770,207 | +1,840 | 0.55% | 153,462,993 |
| 2023-10-19 | 2023-10-17 | 22.613 | 6,768,367 | +736 | 0.55% | 153,053,369 |
| 2023-10-18 | 2023-10-16 | 22.885 | 6,767,631 | +27,963 | 0.55% | 154,876,109 |
| 2023-10-17 | 2023-10-13 | 24.461 | 6,739,668 | +3,748 | 0.55% | 164,860,526 |
| 2023-10-10 | 2023-10-06 | 24.298 | 6,735,920 | -2,576 | 0.55% | 163,670,386 |
| 2023-10-06 | 2023-10-04 | 23.809 | 6,738,496 | -9,566 | 0.55% | 160,436,341 |
| 2023-10-05 | 2023-10-03 | 23.863 | 6,748,062 | +1,840 | 0.55% | 161,030,910 |
| 2023-10-04 | 2023-09-29 | 24.679 | 6,746,222 | -9,198 | 0.55% | 166,487,696 |
| 2023-10-03 | 2023-09-28 | 24.461 | 6,755,420 | +9,198 | 0.55% | 165,245,839 |
| 2023-09-28 | 2023-09-26 | 24.353 | 6,746,222 | -22,076 | 0.55% | 164,287,418 |
| 2023-09-27 | 2023-09-25 | 24.189 | 6,768,298 | -4,415 | 0.55% | 163,721,285 |
| 2023-09-26 | 2023-09-22 | 24.244 | 6,772,713 | +11,038 | 0.55% | 164,196,235 |
| 2023-09-22 | 2023-09-20 | 24.624 | 6,761,675 | -368 | 0.55% | 166,501,503 |
| 2023-09-21 | 2023-09-19 | 24.407 | 6,762,043 | -7,359 | 0.55% | 165,040,272 |
| 2023-09-20 | 2023-09-18 | 23.755 | 6,769,402 | -1,471 | 0.55% | 160,804,206 |
| 2023-09-19 | 2023-09-15 | 23.700 | 6,770,873 | +965 | 0.55% | 160,471,096 |
| 2023-09-18 | 2023-09-14 | 23.320 | 6,769,908 | -280 | 0.55% | 157,872,222 |
| 2023-09-15 | 2023-09-13 | 23.265 | 6,770,188 | +4,783 | 0.55% | 157,510,736 |
| 2023-09-14 | 2023-09-12 | 24.135 | 6,765,405 | -6,255 | 0.55% | 163,283,550 |
| 2023-09-13 | 2023-09-11 | 23.809 | 6,771,660 | -4,047 | 0.55% | 161,225,940 |
| 2023-09-12 | 2023-09-07 | 22.830 | 6,775,707 | +11,038 | 0.55% | 154,692,611 |
| 2023-09-07 | 2023-09-05 | 22.994 | 6,764,669 | +7,726 | 0.55% | 155,543,756 |
| 2023-09-06 | 2023-09-04 | 25.005 | 6,756,943 | -368 | 0.55% | 168,956,051 |
| 2023-09-05 | 2023-08-31 | 24.733 | 6,757,311 | -19,868 | 0.55% | 167,128,674 |
| 2023-09-04 | 2023-08-30 | 24.461 | 6,777,179 | +736 | 0.55% | 165,778,091 |
| 2023-08-31 | 2023-08-29 | 24.950 | 6,776,443 | -4,415 | 0.55% | 169,075,289 |
| 2023-08-30 | 2023-08-28 | 24.733 | 6,780,858 | -18,397 | 0.55% | 167,711,062 |
| 2023-08-29 | 2023-08-25 | 23.755 | 6,799,255 | -735 | 0.55% | 161,513,352 |
| 2023-08-28 | 2023-08-24 | 23.863 | 6,799,990 | +1,471 | 0.55% | 162,270,083 |
| 2023-08-24 | 2023-08-22 | 23.809 | 6,798,519 | +26,859 | 0.55% | 161,865,424 |
| 2023-08-23 | 2023-08-21 | 23.591 | 6,771,660 | -368 | 0.55% | 159,753,557 |
| 2023-08-22 | 2023-08-18 | 23.048 | 6,772,028 | -7,358 | 0.55% | 156,081,081 |
| 2023-08-21 | 2023-08-17 | 23.157 | 6,779,386 | -3,312 | 0.55% | 156,987,699 |
| 2023-08-17 | 2023-08-15 | 22.994 | 6,782,698 | -6,521 | 0.55% | 155,958,307 |
| 2023-08-15 | 2023-08-11 | 23.428 | 6,789,219 | -5,519 | 0.55% | 159,060,649 |
| 2023-08-11 | 2023-08-09 | 23.700 | 6,794,738 | -4,415 | 0.55% | 161,036,702 |
| 2023-08-10 | 2023-08-08 | 23.320 | 6,799,153 | +20,236 | 0.55% | 158,554,207 |
| 2023-08-09 | 2023-08-07 | 22.667 | 6,778,917 | +63,283 | 0.55% | 153,660,427 |
| 2023-08-08 | 2023-08-04 | 26.744 | 6,715,634 | -9,934 | 0.54% | 179,604,736 |
| 2023-08-07 | 2023-08-03 | 25.711 | 6,725,568 | +1,840 | 0.54% | 172,924,199 |
| 2023-08-04 | 2023-08-02 | 26.038 | 6,723,728 | +1,840 | 0.54% | 175,069,831 |
| 2023-08-03 | 2023-08-01 | 27.070 | 6,721,888 | -6,991 | 0.54% | 181,964,336 |
| 2023-08-02 | 2023-07-31 | 26.581 | 6,728,879 | -4,783 | 0.55% | 178,861,653 |
| 2023-08-01 | 2023-07-28 | 25.548 | 6,733,662 | +6,623 | 0.55% | 172,034,216 |
| 2023-07-31 | 2023-07-27 | 26.636 | 6,727,039 | -9,566 | 0.55% | 179,178,414 |
| 2023-07-28 | 2023-07-26 | 26.581 | 6,736,605 | -4,048 | 0.55% | 179,067,020 |
| 2023-07-27 | 2023-07-25 | 26.255 | 6,740,653 | -9,566 | 0.55% | 176,976,159 |
| 2023-07-21 | 2023-07-19 | 25.983 | 6,750,219 | -58,501 | 0.55% | 175,392,663 |
| 2023-07-20 | 2023-07-18 | 26.201 | 6,808,720 | -8,830 | 0.55% | 178,393,151 |
| 2023-07-18 | 2023-07-13 | 25.440 | 6,817,550 | +411 | 0.55% | 173,436,239 |
| 2023-07-14 | 2023-07-12 | 25.385 | 6,817,139 | +1,104 | 0.55% | 173,055,216 |
| 2023-07-11 | 2023-07-07 | 25.929 | 6,816,035 | -1,104 | 0.55% | 176,732,269 |
| 2023-07-10 | 2023-07-06 | 25.603 | 6,817,139 | -3,679 | 0.55% | 174,537,487 |
| 2023-07-07 | 2023-07-05 | 25.548 | 6,820,818 | +368 | 0.55% | 174,260,912 |
| 2023-07-06 | 2023-07-04 | 26.092 | 6,820,450 | -1,840 | 0.55% | 177,958,989 |
| 2023-07-05 | 2023-07-03 | 25.603 | 6,822,290 | +2,944 | 0.55% | 174,669,367 |
| 2023-07-04 | 2023-06-30 | 26.636 | 6,819,346 | -1,472 | 0.55% | 181,637,062 |
| 2023-07-03 | 2023-06-29 | 26.418 | 6,820,818 | -2,576 | 0.55% | 180,193,198 |
| 2023-06-30 | 2023-06-28 | 25.929 | 6,823,394 | -735 | 0.55% | 176,923,080 |
| 2023-06-29 | 2023-06-27 | 25.711 | 6,824,129 | -2,576 | 0.55% | 175,458,346 |
| 2023-06-28 | 2023-06-26 | 25.222 | 6,826,705 | +9,198 | 0.55% | 172,184,788 |
| 2023-06-26 | 2023-06-21 | 26.092 | 6,817,507 | -5,151 | 0.55% | 177,882,200 |
| 2023-06-23 | 2023-06-20 | 25.929 | 6,822,658 | +6,991 | 0.55% | 176,903,996 |
| 2023-06-21 | 2023-06-19 | 26.744 | 6,815,667 | +9,198 | 0.55% | 182,280,046 |
| 2023-06-20 | 2023-06-16 | 29.226 | 6,806,469 | +20,972 | 0.55% | 198,922,782 |
| 2023-06-19 | 2023-06-15 | 29.732 | 6,785,497 | +230,366 | 0.55% | 201,748,763 |
| 2023-06-16 | 2023-06-14 | 30.070 | 6,555,131 | -40,134 | 0.55% | 197,114,207 |
| 2023-06-13 | 2023-06-09 | 30.239 | 6,595,265 | -1,776 | 0.55% | 199,435,208 |
| 2023-06-09 | 2023-06-07 | 29.394 | 6,597,041 | -1,776 | 0.55% | 193,916,597 |
| 2023-06-08 | 2023-06-06 | 29.732 | 6,598,817 | -710 | 0.55% | 196,198,328 |
| 2023-06-07 | 2023-06-05 | 29.732 | 6,599,527 | -1,776 | 0.55% | 196,219,438 |
| 2023-06-06 | 2023-06-02 | 29.451 | 6,601,303 | -711 | 0.55% | 194,413,604 |
| 2023-06-05 | 2023-06-01 | 28.831 | 6,602,014 | -4,617 | 0.55% | 190,345,098 |
| 2023-06-02 | 2023-05-31 | 28.888 | 6,606,631 | -3,196 | 0.55% | 190,850,240 |
| 2023-06-01 | 2023-05-30 | 28.888 | 6,609,827 | -2,131 | 0.55% | 190,942,565 |
| 2023-05-30 | 2023-05-25 | 29.789 | 6,611,958 | -1,066 | 0.55% | 196,961,368 |
| 2023-05-29 | 2023-05-24 | 30.127 | 6,613,024 | +2,131 | 0.56% | 199,227,450 |
| 2023-05-25 | 2023-05-23 | 30.464 | 6,610,893 | -314,679 | 0.55% | 201,396,857 |
| 2023-05-24 | 2023-05-22 | 30.295 | 6,925,572 | -1,066 | 0.58% | 209,813,399 |
| 2023-05-23 | 2023-05-19 | 30.183 | 6,926,638 | -2,841 | 0.58% | 209,065,598 |
| 2023-05-22 | 2023-05-18 | 30.295 | 6,929,479 | -300,473 | 0.58% | 209,931,763 |
| 2023-05-19 | 2023-05-17 | 30.183 | 7,229,952 | -622,611 | 0.61% | 218,220,476 |
| 2023-05-17 | 2023-05-15 | 30.070 | 7,852,563 | -356,586 | 0.66% | 236,128,268 |
| 2023-05-16 | 2023-05-12 | 30.014 | 8,209,149 | -4,618 | 0.69% | 246,388,618 |
| 2023-05-15 | 2023-05-11 | 30.464 | 8,213,767 | -42,620 | 0.69% | 250,227,444 |
| 2023-05-12 | 2023-05-10 | 30.746 | 8,256,387 | -144,909 | 0.69% | 253,850,474 |
| 2023-05-11 | 2023-05-09 | 31.084 | 8,401,296 | -8,879 | 0.71% | 261,144,365 |
| 2023-05-10 | 2023-05-08 | 30.915 | 8,410,175 | -3,907 | 0.71% | 259,999,595 |
| 2023-05-09 | 2023-05-05 | 31.028 | 8,414,082 | -15,627 | 0.71% | 261,067,995 |
| 2023-05-08 | 2023-05-04 | 31.253 | 8,429,709 | -8,169 | 0.71% | 263,451,612 |
| 2023-05-05 | 2023-05-03 | 31.028 | 8,437,878 | -355 | 0.71% | 261,806,326 |
| 2023-05-04 | 2023-05-02 | 31.365 | 8,438,233 | -6,038 | 0.71% | 264,668,346 |
| 2023-05-03 | 2023-04-28 | 31.253 | 8,444,271 | -134,964 | 0.71% | 263,906,715 |
| 2023-05-02 | 2023-04-27 | 31.816 | 8,579,235 | -107,439 | 0.72% | 272,955,787 |
| 2023-04-28 | 2023-04-26 | 30.915 | 8,686,674 | -12,431 | 0.73% | 268,547,530 |
| 2023-04-27 | 2023-04-25 | 30.239 | 8,699,105 | -26,282 | 0.73% | 263,053,542 |
| 2023-04-26 | 2023-04-24 | 30.915 | 8,725,387 | -9,235 | 0.73% | 269,744,338 |
| 2023-04-25 | 2023-04-21 | 31.084 | 8,734,622 | -30,544 | 0.73% | 271,505,410 |
| 2023-04-24 | 2023-04-20 | 30.859 | 8,765,166 | -210,437 | 0.74% | 270,480,524 |
| 2023-04-21 | 2023-04-19 | 29.732 | 8,975,603 | -34,097 | 0.75% | 266,865,758 |
| 2023-04-20 | 2023-04-18 | 29.057 | 9,009,700 | -41,910 | 0.76% | 261,791,371 |
| 2023-04-19 | 2023-04-17 | 28.831 | 9,051,610 | -41,199 | 0.76% | 260,970,303 |
| 2023-04-18 | 2023-04-14 | 28.043 | 9,092,809 | -9,913 | 0.76% | 254,989,740 |
| 2023-04-17 | 2023-04-13 | 28.156 | 9,102,722 | -1,065 | 0.76% | 256,292,902 |
| 2023-04-14 | 2023-04-12 | 28.156 | 9,103,787 | -18,114 | 0.76% | 256,322,888 |
| 2023-04-13 | 2023-04-11 | 27.480 | 9,121,901 | -1,066 | 0.77% | 250,668,909 |
| 2023-04-12 | 2023-04-06 | 28.156 | 9,122,967 | -29,479 | 0.77% | 256,862,913 |
| 2023-04-11 | 2023-04-04 | 27.255 | 9,152,446 | -11,010 | 0.77% | 249,446,740 |
| 2023-04-06 | 2023-04-03 | 27.086 | 9,163,456 | -3,551 | 0.77% | 248,198,796 |
| 2023-04-04 | 2023-03-31 | 26.748 | 9,167,007 | +1,065 | 0.77% | 245,197,743 |
| 2023-04-03 | 2023-03-30 | 26.072 | 9,165,942 | +355 | 0.77% | 238,975,506 |
| 2023-03-31 | 2023-03-29 | 26.241 | 9,165,587 | -28,413 | 0.77% | 240,514,628 |
| 2023-03-30 | 2023-03-28 | 26.297 | 9,194,000 | +24,151 | 0.77% | 241,777,941 |
| 2023-03-29 | 2023-03-27 | 25.340 | 9,169,849 | +19,179 | 0.77% | 232,364,615 |
| 2023-03-28 | 2023-03-24 | 25.678 | 9,150,670 | +4,262 | 0.77% | 234,970,332 |
| 2023-03-27 | 2023-03-23 | 25.565 | 9,146,408 | +5,328 | 0.77% | 233,830,801 |
| 2023-03-24 | 2023-03-22 | 25.734 | 9,141,080 | +3,907 | 0.77% | 235,238,827 |
| 2023-03-23 | 2023-03-21 | 25.959 | 9,137,173 | -3,552 | 0.77% | 237,196,386 |
| 2023-03-22 | 2023-03-20 | 25.903 | 9,140,725 | +24,862 | 0.77% | 236,773,868 |
| 2023-03-21 | 2023-03-17 | 27.086 | 9,115,863 | -134,254 | 0.77% | 246,909,705 |
| 2023-03-20 | 2023-03-16 | 26.804 | 9,250,117 | -117,561 | 0.78% | 247,941,642 |
| 2023-03-17 | 2023-03-15 | 24.777 | 9,367,678 | -7,023 | 0.79% | 232,102,557 |
| 2023-03-16 | 2023-03-14 | 24.326 | 9,374,701 | -4,973 | 0.79% | 228,053,356 |
| 2023-03-15 | 2023-03-13 | 24.552 | 9,379,674 | -14,206 | 0.79% | 230,287,056 |
| 2023-03-14 | 2023-03-10 | 24.439 | 9,393,880 | +1,420 | 0.79% | 229,577,875 |
| 2023-03-13 | 2023-03-09 | 25.059 | 9,392,460 | -4,972 | 0.79% | 235,361,086 |
| 2023-03-10 | 2023-03-08 | 25.171 | 9,397,432 | -111,878 | 0.79% | 236,544,040 |
| 2023-03-09 | 2023-03-07 | 25.340 | 9,509,310 | -28,059 | 0.80% | 240,966,580 |
| 2023-03-08 | 2023-03-06 | 25.227 | 9,537,369 | +9,590 | 0.80% | 240,603,475 |
| 2023-03-07 | 2023-03-03 | 24.552 | 9,527,779 | -8,169 | 0.80% | 233,923,288 |
| 2023-03-06 | 2023-03-02 | 24.214 | 9,535,948 | -3,196 | 0.80% | 230,901,963 |
| 2023-03-03 | 2023-03-01 | 23.989 | 9,539,144 | -32,321 | 0.80% | 228,830,705 |
| 2023-03-02 | 2023-02-28 | 23.651 | 9,571,465 | -3,196 | 0.80% | 226,372,153 |
| 2023-03-01 | 2023-02-27 | 23.707 | 9,574,661 | -2,486 | 0.80% | 226,986,902 |
| 2023-02-28 | 2023-02-24 | 24.326 | 9,577,147 | -14,562 | 0.80% | 232,978,151 |
| 2023-02-27 | 2023-02-23 | 24.721 | 9,591,709 | -711 | 0.81% | 237,113,242 |
| 2023-02-24 | 2023-02-22 | 24.608 | 9,592,420 | -60,911 | 0.81% | 236,050,496 |
| 2023-02-23 | 2023-02-21 | 24.214 | 9,653,331 | -23,441 | 0.81% | 233,744,256 |
| 2023-02-22 | 2023-02-20 | 24.214 | 9,676,772 | -3,907 | 0.81% | 234,311,853 |
| 2023-02-21 | 2023-02-17 | 24.326 | 9,680,679 | -17,759 | 0.81% | 235,496,719 |
| 2023-02-20 | 2023-02-16 | 24.214 | 9,698,438 | -61,089 | 0.81% | 234,836,470 |
| 2023-02-17 | 2023-02-15 | 24.439 | 9,759,527 | -53,904 | 0.82% | 238,513,955 |
| 2023-02-16 | 2023-02-14 | 24.326 | 9,813,431 | -131,011 | 0.82% | 238,726,106 |
| 2023-02-15 | 2023-02-13 | 23.876 | 9,944,442 | -193,062 | 0.83% | 237,433,268 |
| 2023-02-14 | 2023-02-10 | 22.637 | 10,137,504 | -60,379 | 0.85% | 229,483,987 |
| 2023-02-13 | 2023-02-09 | 21.714 | 10,197,883 | +2,131 | 0.86% | 221,433,001 |
| 2023-02-10 | 2023-02-08 | 21.781 | 10,195,752 | -2,486 | 0.86% | 222,075,692 |
| 2023-02-09 | 2023-02-07 | 21.601 | 10,198,238 | +7,458 | 0.86% | 220,292,158 |
| 2023-02-08 | 2023-02-06 | 21.736 | 10,190,780 | +1,776 | 0.86% | 221,508,311 |
| 2023-02-07 | 2023-02-03 | 22.164 | 10,189,004 | -2,841 | 0.86% | 225,830,251 |
| 2023-02-06 | 2023-02-02 | 22.277 | 10,191,845 | -15,272 | 0.86% | 227,041,051 |
| 2023-02-03 | 2023-02-01 | 22.232 | 10,207,117 | -12,676 | 0.86% | 226,921,440 |
| 2023-02-02 | 2023-01-31 | 21.646 | 10,219,793 | +710 | 0.86% | 221,218,159 |
| 2023-02-01 | 2023-01-30 | 22.097 | 10,219,083 | -7,814 | 0.86% | 225,806,386 |
| 2023-01-31 | 2023-01-27 | 22.209 | 10,226,897 | -100,157 | 0.86% | 227,130,827 |
| 2023-01-30 | 2023-01-26 | 21.961 | 10,327,054 | -26,638 | 0.87% | 226,796,501 |
| 2023-01-27 | 2023-01-20 | 21.759 | 10,353,692 | -23,796 | 0.87% | 225,282,602 |
| 2023-01-26 | 2023-01-19 | 21.646 | 10,377,488 | -5,683 | 0.87% | 224,631,633 |
| 2023-01-20 | 2023-01-18 | 21.646 | 10,383,171 | +40,489 | 0.87% | 224,754,647 |
| 2023-01-19 | 2023-01-17 | 21.781 | 10,342,682 | +91,279 | 0.87% | 225,276,003 |
| 2023-01-18 | 2023-01-16 | 22.581 | 10,251,403 | -4,262 | 0.86% | 231,485,064 |
| 2023-01-17 | 2023-01-13 | 22.862 | 10,255,665 | -6,985 | 0.86% | 234,468,851 |
| 2023-01-16 | 2023-01-12 | 22.862 | 10,262,650 | -4,617 | 0.86% | 234,628,544 |
| 2023-01-13 | 2023-01-11 | 22.525 | 10,267,267 | -710 | 0.86% | 231,265,123 |
| 2023-01-12 | 2023-01-10 | 22.344 | 10,267,977 | +8,169 | 0.86% | 229,430,867 |
| 2023-01-11 | 2023-01-09 | 22.806 | 10,259,808 | +29,834 | 0.86% | 233,985,827 |
| 2023-01-10 | 2023-01-06 | 22.750 | 10,229,974 | -355 | 0.86% | 232,729,368 |
| 2023-01-09 | 2023-01-05 | 23.088 | 10,230,329 | -1,776 | 0.86% | 236,193,941 |
| 2023-01-06 | 2023-01-04 | 23.200 | 10,232,105 | -44,396 | 0.86% | 237,387,310 |
| 2023-01-05 | 2023-01-03 | 22.919 | 10,276,501 | -2,131 | 0.86% | 235,523,894 |
| 2023-01-04 | 2022-12-30 | 22.344 | 10,278,632 | -149,106 | 0.86% | 229,668,945 |
| 2023-01-03 | 2022-12-29 | 22.502 | 10,427,738 | +2,841 | 0.88% | 234,644,774 |
| 2022-12-30 | 2022-12-28 | 22.142 | 10,424,897 | -53,986 | 0.87% | 230,823,795 |
| 2022-12-29 | 2022-12-23 | 22.051 | 10,478,883 | -11,365 | 0.88% | 231,075,004 |
| 2022-12-28 | 2022-12-22 | 21.961 | 10,490,248 | -3,019 | 0.88% | 230,380,469 |
| 2022-12-23 | 2022-12-21 | 21.849 | 10,493,267 | +1,421 | 0.88% | 229,264,992 |
| 2022-12-21 | 2022-12-19 | 21.826 | 10,491,846 | +10,477 | 0.88% | 228,997,621 |
| 2022-12-20 | 2022-12-16 | 23.257 | 10,481,369 | +1,421 | 0.88% | 243,760,514 |
| 2022-12-19 | 2022-12-15 | 22.862 | 10,479,948 | -243 | 0.88% | 239,596,493 |
| 2022-12-16 | 2022-12-14 | 22.806 | 10,480,191 | -355 | 0.88% | 239,011,895 |
| 2022-12-15 | 2022-12-13 | 22.919 | 10,480,546 | -9,944 | 0.88% | 240,200,337 |
| 2022-12-14 | 2022-12-12 | 23.482 | 10,490,490 | -17,048 | 0.88% | 246,335,568 |
| 2022-12-13 | 2022-12-09 | 22.693 | 10,507,538 | -33,742 | 0.88% | 238,452,187 |
| 2022-12-12 | 2022-12-08 | 23.088 | 10,541,280 | -23,441 | 0.88% | 243,373,059 |
| 2022-12-09 | 2022-12-07 | 22.525 | 10,564,721 | -134,076 | 0.89% | 237,965,128 |
| 2022-12-08 | 2022-12-06 | 21.218 | 10,698,797 | -41,732 | 0.90% | 227,007,986 |
| 2022-12-07 | 2022-12-05 | 20.970 | 10,740,529 | -18,469 | 0.90% | 225,232,283 |
| 2022-12-06 | 2022-12-02 | 20.497 | 10,758,998 | -14,207 | 0.90% | 220,530,420 |
| 2022-12-05 | 2022-12-01 | 20.632 | 10,773,205 | -4,262 | 0.90% | 222,277,592 |
| 2022-12-02 | 2022-11-30 | 20.768 | 10,777,467 | -45,106 | 0.90% | 223,822,071 |
| 2022-12-01 | 2022-11-29 | 20.114 | 10,822,573 | -104,420 | 0.91% | 217,689,393 |
| 2022-11-30 | 2022-11-28 | 19.551 | 10,926,993 | -15,982 | 0.92% | 213,636,609 |
| 2022-11-28 | 2022-11-24 | 19.529 | 10,942,975 | -8,880 | 0.92% | 213,702,592 |
| 2022-11-25 | 2022-11-23 | 19.439 | 10,951,855 | -355 | 0.92% | 212,889,267 |
| 2022-11-24 | 2022-11-22 | 19.371 | 10,952,210 | +7,459 | 0.92% | 212,156,089 |
| 2022-11-22 | 2022-11-18 | 19.777 | 10,944,751 | -24,862 | 0.92% | 216,449,052 |
| 2022-11-21 | 2022-11-17 | 19.416 | 10,969,613 | +14,917 | 0.92% | 212,987,374 |
| 2022-11-18 | 2022-11-16 | 19.461 | 10,954,696 | -115,785 | 0.92% | 213,191,242 |
| 2022-11-17 | 2022-11-15 | 19.551 | 11,070,481 | -15,423 | 0.93% | 216,441,982 |
| 2022-11-16 | 2022-11-14 | 19.304 | 11,085,904 | -12,431 | 0.93% | 213,996,772 |
| 2022-11-15 | 2022-11-11 | 18.020 | 11,098,335 | -8,524 | 0.93% | 199,987,616 |
| 2022-11-14 | 2022-11-10 | 17.682 | 11,106,859 | -9,945 | 0.93% | 196,388,567 |
| 2022-11-11 | 2022-11-09 | 17.952 | 11,116,804 | -4,972 | 0.93% | 199,569,218 |
| 2022-11-10 | 2022-11-08 | 17.659 | 11,121,776 | -3,197 | 0.93% | 196,401,813 |
| 2022-11-09 | 2022-11-07 | 17.547 | 11,124,973 | +2,487 | 0.93% | 195,205,347 |
| 2022-11-08 | 2022-11-04 | 17.299 | 11,122,486 | -10,123 | 0.93% | 192,405,895 |
| 2022-11-07 | 2022-11-03 | 16.938 | 11,132,609 | +8,702 | 0.93% | 188,568,907 |
| 2022-11-04 | 2022-11-02 | 17.164 | 11,123,907 | +18,113 | 0.93% | 190,927,114 |
| 2022-11-03 | 2022-11-01 | 17.164 | 11,105,794 | +10,656 | 0.93% | 190,616,228 |
| 2022-11-02 | 2022-10-31 | 16.848 | 11,095,138 | +9,944 | 0.93% | 186,934,557 |
| 2022-11-01 | 2022-10-28 | 17.366 | 11,085,194 | -355 | 0.93% | 192,509,853 |
| 2022-10-31 | 2022-10-27 | 17.704 | 11,085,549 | +2,131 | 0.93% | 196,261,466 |
| 2022-10-28 | 2022-10-26 | 17.637 | 11,083,418 | +7,103 | 0.93% | 195,474,792 |
| 2022-10-27 | 2022-10-25 | 17.794 | 11,076,315 | -5,327 | 0.93% | 197,095,939 |
| 2022-10-26 | 2022-10-24 | 17.907 | 11,081,642 | -7,814 | 0.93% | 198,438,772 |
| 2022-10-25 | 2022-10-21 | 18.493 | 11,089,456 | -1,065 | 0.93% | 205,073,095 |
| 2022-10-24 | 2022-10-20 | 18.335 | 11,090,521 | -2,486 | 0.93% | 203,344,130 |
| 2022-10-21 | 2022-10-19 | 18.538 | 11,093,007 | -2,842 | 0.93% | 205,638,491 |
| 2022-10-20 | 2022-10-18 | 18.650 | 11,095,849 | -1,065 | 0.93% | 206,940,818 |
| 2022-10-19 | 2022-10-17 | 18.403 | 11,096,914 | -11,011 | 0.93% | 204,211,203 |
| 2022-10-18 | 2022-10-14 | 18.110 | 11,107,925 | -19,889 | 0.93% | 201,161,226 |
| 2022-10-17 | 2022-10-13 | 17.907 | 11,127,814 | -22,840 | 0.93% | 199,265,573 |
| 2022-10-14 | 2022-10-12 | 17.772 | 11,150,654 | -16,693 | 0.94% | 198,167,591 |
| 2022-10-13 | 2022-10-11 | 17.524 | 11,167,347 | -11,721 | 0.94% | 195,697,327 |
| 2022-10-12 | 2022-10-10 | 17.141 | 11,179,068 | -25,217 | 0.94% | 191,622,076 |
| 2022-10-11 | 2022-10-07 | 16.465 | 11,204,285 | +58,603 | 0.94% | 184,483,195 |
| 2022-10-06 | 2022-10-03 | 17.524 | 11,145,682 | -2,841 | 0.94% | 195,317,668 |
| 2022-10-05 | 2022-09-30 | 17.727 | 11,148,523 | +10,655 | 0.94% | 197,627,489 |
| 2022-10-03 | 2022-09-29 | 17.997 | 11,137,868 | +2,486 | 0.93% | 200,449,110 |
| 2022-09-30 | 2022-09-28 | 17.817 | 11,135,382 | -3,196 | 0.93% | 198,397,817 |
| 2022-09-29 | 2022-09-27 | 17.862 | 11,138,578 | -8,880 | 0.93% | 198,956,542 |
| 2022-09-28 | 2022-09-26 | 17.772 | 11,147,458 | -710 | 0.94% | 198,110,792 |
| 2022-09-27 | 2022-09-23 | 17.794 | 11,148,168 | -12,431 | 0.94% | 198,374,517 |
| 2022-09-26 | 2022-09-22 | 17.614 | 11,160,599 | +2,131 | 0.94% | 196,584,623 |
| 2022-09-23 | 2022-09-21 | 17.704 | 11,158,468 | -8,524 | 0.94% | 197,552,443 |
| 2022-09-22 | 2022-09-20 | 17.592 | 11,166,992 | +5,328 | 0.94% | 196,445,699 |
| 2022-09-21 | 2022-09-19 | 17.794 | 11,161,664 | -4,262 | 0.94% | 198,614,670 |
| 2022-09-20 | 2022-09-16 | 17.952 | 11,165,926 | +11,251 | 0.94% | 200,451,058 |
| 2022-09-19 | 2022-09-15 | 18.155 | 11,154,675 | -11,011 | 0.94% | 202,510,362 |
| 2022-09-16 | 2022-09-14 | 18.020 | 11,165,686 | +16,338 | 0.94% | 201,201,254 |
| 2022-09-15 | 2022-09-13 | 18.673 | 11,149,348 | +8,879 | 0.94% | 208,189,723 |
| 2022-09-14 | 2022-09-09 | 18.583 | 11,140,469 | -32,320 | 0.94% | 207,020,193 |
| 2022-09-13 | 2022-09-08 | 18.357 | 11,172,789 | +10,300 | 0.94% | 205,104,171 |
| 2022-09-09 | 2022-09-07 | 18.470 | 11,162,489 | +9,589 | 0.94% | 206,172,237 |
| 2022-09-08 | 2022-09-06 | 18.718 | 11,152,900 | +13,142 | 0.94% | 208,758,476 |
| 2022-09-07 | 2022-09-05 | 18.921 | 11,139,758 | +52,920 | 0.93% | 210,770,744 |
| 2022-09-06 | 2022-09-02 | 19.258 | 11,086,838 | +4,262 | 0.93% | 213,515,350 |
| 2022-09-05 | 2022-09-01 | 19.912 | 11,082,576 | +5,327 | 0.93% | 220,672,528 |
| 2022-09-02 | 2022-08-31 | 19.686 | 11,077,249 | -355 | 0.93% | 218,071,362 |
| 2022-09-01 | 2022-08-30 | 19.709 | 11,077,604 | -355 | 0.93% | 218,327,869 |
| 2022-08-31 | 2022-08-29 | 19.957 | 11,077,959 | -8,169 | 0.93% | 221,079,647 |
| 2022-08-30 | 2022-08-26 | 19.844 | 11,086,128 | -73,520 | 0.93% | 219,994,125 |
| 2022-08-29 | 2022-08-25 | 19.551 | 11,159,648 | +2,842 | 0.94% | 218,185,310 |
| 2022-08-26 | 2022-08-24 | 19.506 | 11,156,806 | -9,945 | 0.94% | 217,627,142 |
| 2022-08-25 | 2022-08-23 | 19.731 | 11,166,751 | -18,469 | 0.94% | 220,336,387 |
| 2022-08-24 | 2022-08-22 | 19.258 | 11,185,220 | +1,776 | 0.94% | 215,410,035 |
| 2022-08-23 | 2022-08-19 | 19.191 | 11,183,444 | -56,827 | 0.94% | 214,620,127 |
| 2022-08-22 | 2022-08-18 | 18.898 | 11,240,271 | +101,223 | 0.94% | 212,419,327 |
| 2022-08-19 | 2022-08-17 | 19.056 | 11,139,048 | +89,858 | 0.93% | 212,262,720 |
| 2022-08-18 | 2022-08-16 | 19.596 | 11,049,190 | +19,534 | 0.93% | 216,523,471 |
| 2022-08-17 | 2022-08-15 | 19.596 | 11,029,656 | +540 | 0.93% | 216,140,676 |
| 2022-08-15 | 2022-08-11 | 19.957 | 11,029,116 | -1,776 | 0.93% | 220,104,901 |
| 2022-08-12 | 2022-08-10 | 19.709 | 11,030,892 | +7,103 | 0.93% | 217,407,225 |
| 2022-08-11 | 2022-08-09 | 20.024 | 11,023,789 | +2,842 | 0.93% | 220,743,508 |
| 2022-08-10 | 2022-08-08 | 20.047 | 11,020,947 | +8,879 | 0.93% | 220,934,840 |
| 2022-08-09 | 2022-08-05 | 20.137 | 11,012,068 | -710 | 0.92% | 221,749,010 |
| 2022-08-08 | 2022-08-04 | 19.754 | 11,012,778 | -25,217 | 0.92% | 217,546,332 |
| 2022-08-05 | 2022-08-03 | 19.619 | 11,037,995 | +24,506 | 0.93% | 216,552,716 |
| 2022-08-04 | 2022-08-02 | 19.574 | 11,013,489 | -355 | 0.92% | 215,575,789 |
| 2022-08-03 | 2022-08-01 | 20.002 | 11,013,844 | -355 | 0.92% | 220,296,285 |
| 2022-08-02 | 2022-07-29 | 20.272 | 11,014,199 | +5,683 | 0.92% | 223,280,458 |
| 2022-08-01 | 2022-07-28 | 20.587 | 11,008,516 | +355 | 0.92% | 226,636,711 |
| 2022-07-29 | 2022-07-27 | 20.137 | 11,008,161 | +3,284 | 0.92% | 221,670,335 |
| 2022-07-28 | 2022-07-26 | 20.227 | 11,004,877 | +7,459 | 0.92% | 222,595,723 |
| 2022-07-27 | 2022-07-25 | 20.204 | 10,997,418 | +710 | 0.92% | 222,197,138 |
| 2022-07-26 | 2022-07-22 | 20.745 | 10,996,708 | -355 | 0.92% | 228,127,483 |
| 2022-07-25 | 2022-07-21 | 20.768 | 10,997,063 | +2,131 | 0.92% | 228,382,551 |
| 2022-07-22 | 2022-07-20 | 20.677 | 10,994,932 | -1,776 | 0.92% | 227,347,674 |
| 2022-07-21 | 2022-07-19 | 20.677 | 10,996,708 | +2,131 | 0.92% | 227,384,397 |
| 2022-07-20 | 2022-07-18 | 21.038 | 10,994,577 | -3,552 | 0.92% | 231,302,692 |
| 2022-07-19 | 2022-07-15 | 21.015 | 10,998,129 | +68,193 | 0.92% | 231,129,691 |
| 2022-07-18 | 2022-07-14 | 21.691 | 10,929,936 | -6,478 | 0.92% | 237,082,333 |
| 2022-07-15 | 2022-07-13 | 21.533 | 10,936,414 | -6,038 | 0.92% | 235,498,487 |
| 2022-07-14 | 2022-07-12 | 21.624 | 10,942,452 | +10,655 | 0.92% | 236,614,399 |
| 2022-07-12 | 2022-07-08 | 22.209 | 10,931,797 | -31,788 | 0.92% | 242,786,067 |
| 2022-07-08 | 2022-07-06 | 21.849 | 10,963,585 | -5,327 | 0.92% | 239,540,862 |
| 2022-07-07 | 2022-07-05 | 22.029 | 10,968,912 | -19,535 | 0.92% | 241,633,805 |
| 2022-07-06 | 2022-07-04 | 21.759 | 10,988,447 | -12,786 | 0.92% | 239,094,029 |
| 2022-07-05 | 2022-06-30 | 21.421 | 11,001,233 | -12,431 | 0.92% | 235,655,275 |
| 2022-07-04 | 2022-06-29 | 21.376 | 11,013,664 | -14,917 | 0.92% | 235,425,403 |
| 2022-06-30 | 2022-06-28 | 21.421 | 11,028,581 | -17,758 | 0.93% | 236,241,091 |
| 2022-06-29 | 2022-06-27 | 20.880 | 11,046,339 | +5,683 | 0.93% | 230,649,962 |
| 2022-06-28 | 2022-06-24 | 22.832 | 11,040,656 | -14,385 | 0.93% | 252,081,481 |
| 2022-06-27 | 2022-06-23 | 22.643 | 11,055,041 | +479,958 | 0.93% | 250,323,889 |
| 2022-06-24 | 2022-06-22 | 22.549 | 10,575,083 | -29,339 | 0.93% | 238,458,267 |
| 2022-06-23 | 2022-06-21 | 22.478 | 10,604,422 | -81,740 | 0.93% | 238,369,458 |
| 2022-06-22 | 2022-06-20 | 21.959 | 10,686,162 | -11,532 | 0.94% | 234,661,662 |
| 2022-06-21 | 2022-06-17 | 21.653 | 10,697,694 | -2,035 | 0.94% | 231,634,668 |
| 2022-06-20 | 2022-06-16 | 21.181 | 10,699,729 | +7,123 | 0.94% | 226,631,264 |
| 2022-06-17 | 2022-06-15 | 21.535 | 10,692,606 | -40,755 | 0.94% | 230,263,472 |
| 2022-06-16 | 2022-06-14 | 21.653 | 10,733,361 | -49,180 | 0.94% | 232,406,957 |
| 2022-06-15 | 2022-06-13 | 21.417 | 10,782,541 | +49,519 | 0.95% | 230,928,574 |
| 2022-06-14 | 2022-06-10 | 21.676 | 10,733,022 | -169 | 0.94% | 232,652,775 |
| 2022-06-13 | 2022-06-09 | 21.653 | 10,733,191 | +16,789 | 0.94% | 232,403,276 |
| 2022-06-10 | 2022-06-08 | 22.101 | 10,716,402 | -68,852 | 0.94% | 236,842,313 |
| 2022-06-09 | 2022-06-07 | 21.582 | 10,785,254 | +8,140 | 0.95% | 232,767,412 |
| 2022-06-08 | 2022-06-06 | 21.440 | 10,777,114 | +47,145 | 0.95% | 231,066,543 |
| 2022-06-07 | 2022-06-02 | 21.841 | 10,729,969 | +110,570 | 0.94% | 234,358,204 |
| 2022-06-06 | 2022-06-01 | 22.691 | 10,619,399 | +10,853 | 0.93% | 240,960,423 |
| 2022-06-02 | 2022-05-31 | 22.950 | 10,608,546 | -5,427 | 0.93% | 243,466,611 |
| 2022-06-01 | 2022-05-30 | 22.856 | 10,613,973 | -22,046 | 0.93% | 242,589,759 |
| 2022-05-30 | 2022-05-26 | 22.643 | 10,636,019 | -3,052 | 0.93% | 240,835,800 |
| 2022-05-27 | 2022-05-25 | 22.596 | 10,639,071 | -11,193 | 0.94% | 240,403,022 |
| 2022-05-26 | 2022-05-24 | 22.101 | 10,650,264 | -6,783 | 0.94% | 235,380,603 |
| 2022-05-25 | 2022-05-23 | 22.502 | 10,657,047 | +984 | 0.94% | 239,803,746 |
| 2022-05-24 | 2022-05-20 | 22.502 | 10,656,063 | -97,681 | 0.94% | 239,781,604 |
| 2022-05-23 | 2022-05-19 | 21.771 | 10,753,744 | -28,491 | 0.95% | 234,116,542 |
| 2022-05-20 | 2022-05-18 | 21.747 | 10,782,235 | -8,479 | 0.95% | 234,482,492 |
| 2022-05-19 | 2022-05-17 | 21.818 | 10,790,714 | -48,841 | 0.95% | 235,430,444 |
| 2022-05-18 | 2022-05-16 | 21.417 | 10,839,555 | -27,133 | 0.95% | 232,149,637 |
| 2022-05-17 | 2022-05-13 | 21.370 | 10,866,688 | -2,749 | 0.96% | 232,218,119 |
| 2022-05-16 | 2022-05-12 | 21.346 | 10,869,437 | -20,350 | 0.96% | 232,020,488 |
| 2022-05-13 | 2022-05-11 | 21.323 | 10,889,787 | -4,070 | 0.96% | 232,198,025 |
| 2022-05-12 | 2022-05-10 | 21.275 | 10,893,857 | -18,994 | 0.96% | 231,770,904 |
| 2022-05-11 | 2022-05-06 | 20.851 | 10,912,851 | -4,070 | 0.96% | 227,541,804 |
| 2022-05-10 | 2022-05-05 | 21.110 | 10,916,921 | -9,157 | 0.96% | 230,459,125 |
| 2022-05-06 | 2022-05-04 | 21.417 | 10,926,078 | -8,480 | 0.96% | 234,002,691 |
| 2022-05-05 | 2022-05-03 | 21.417 | 10,934,558 | -8,479 | 0.96% | 234,184,306 |
| 2022-05-04 | 2022-04-29 | 21.417 | 10,943,037 | -20,350 | 0.96% | 234,365,900 |
| 2022-05-03 | 2022-04-28 | 21.299 | 10,963,387 | -111,587 | 0.96% | 233,508,773 |
| 2022-04-29 | 2022-04-27 | 20.214 | 11,074,974 | -1,357 | 0.97% | 223,869,147 |
| 2022-04-28 | 2022-04-26 | 20.355 | 11,076,331 | -18,655 | 0.97% | 225,464,114 |
| 2022-04-27 | 2022-04-25 | 19.907 | 11,094,986 | +8,819 | 0.98% | 220,871,618 |
| 2022-04-26 | 2022-04-22 | 20.072 | 11,086,167 | +7,122 | 0.97% | 222,526,472 |
| 2022-04-25 | 2022-04-21 | 20.025 | 11,079,045 | +23,064 | 0.97% | 221,860,876 |
| 2022-04-22 | 2022-04-20 | 20.308 | 11,055,981 | +5,766 | 0.97% | 224,528,328 |
| 2022-04-21 | 2022-04-19 | 20.544 | 11,050,215 | +6,444 | 0.97% | 227,017,632 |
| 2022-04-20 | 2022-04-14 | 20.804 | 11,043,771 | +6,092 | 0.97% | 229,750,616 |
| 2022-04-19 | 2022-04-13 | 20.591 | 11,037,679 | +4,070 | 0.97% | 227,280,779 |
| 2022-04-14 | 2022-04-12 | 20.568 | 11,033,609 | +22,724 | 0.97% | 226,936,724 |
| 2022-04-13 | 2022-04-11 | 20.851 | 11,010,885 | +66,817 | 0.97% | 229,585,893 |
| 2022-04-12 | 2022-04-08 | 21.110 | 10,944,068 | -68,173 | 0.96% | 231,032,206 |
| 2022-04-11 | 2022-04-07 | 20.851 | 11,012,241 | +132,277 | 0.97% | 229,614,166 |
| 2022-04-08 | 2022-04-06 | 21.488 | 10,879,964 | +1,356 | 0.96% | 233,784,946 |
| 2022-04-07 | 2022-04-04 | 21.771 | 10,878,608 | -29,847 | 0.96% | 236,834,919 |
| 2022-04-06 | 2022-04-01 | 21.134 | 10,908,455 | +16,280 | 0.96% | 230,537,703 |
| 2022-04-04 | 2022-03-31 | 21.087 | 10,892,175 | +4,410 | 0.96% | 229,679,818 |
| 2022-04-01 | 2022-03-30 | 21.440 | 10,887,765 | -13,567 | 0.96% | 233,438,954 |
| 2022-03-31 | 2022-03-29 | 21.275 | 10,901,332 | -6,784 | 0.96% | 231,929,937 |
| 2022-03-30 | 2022-03-28 | 20.992 | 10,908,116 | -5,766 | 0.96% | 228,986,807 |
| 2022-03-29 | 2022-03-25 | 21.016 | 10,913,882 | +12,889 | 0.96% | 229,365,273 |
| 2022-03-28 | 2022-03-24 | 21.558 | 10,900,993 | -78,010 | 0.96% | 235,008,171 |
| 2022-03-25 | 2022-03-23 | 21.323 | 10,979,003 | -17,467 | 0.96% | 234,100,338 |
| 2022-03-24 | 2022-03-22 | 21.346 | 10,996,470 | +53,928 | 0.97% | 234,732,152 |
| 2022-03-23 | 2022-03-21 | 21.228 | 10,942,542 | +31,543 | 0.96% | 232,290,494 |
| 2022-03-22 | 2022-03-18 | 21.228 | 10,910,999 | +10,175 | 0.96% | 231,620,893 |
| 2022-03-21 | 2022-03-17 | 21.983 | 10,900,824 | +28,321 | 0.96% | 239,632,626 |
| 2022-03-18 | 2022-03-16 | 20.874 | 10,872,503 | +4,749 | 0.96% | 226,956,964 |
| 2022-03-17 | 2022-03-15 | 19.719 | 10,867,754 | +38,290 | 0.96% | 214,297,342 |
| 2022-03-16 | 2022-03-14 | 20.733 | 10,829,464 | -339 | 0.95% | 224,525,951 |
| 2022-03-15 | 2022-03-11 | 21.228 | 10,829,803 | -17,637 | 0.95% | 229,897,248 |
| 2022-03-14 | 2022-03-10 | 21.841 | 10,847,440 | +25,438 | 0.95% | 236,923,942 |
| 2022-03-11 | 2022-03-09 | 21.205 | 10,822,002 | +16,959 | 0.95% | 229,476,390 |
| 2022-03-10 | 2022-03-08 | 21.181 | 10,805,043 | -2,374 | 0.95% | 228,861,923 |
| 2022-03-09 | 2022-03-07 | 21.488 | 10,807,417 | -35,953 | 0.95% | 232,226,081 |
| 2022-03-08 | 2022-03-04 | 22.337 | 10,843,370 | -1,017 | 0.95% | 242,206,036 |
| 2022-03-07 | 2022-03-03 | 22.195 | 10,844,387 | -7,801 | 0.95% | 240,694,041 |
| 2022-03-04 | 2022-03-02 | 22.054 | 10,852,188 | +46,466 | 0.95% | 239,331,370 |
| 2022-03-03 | 2022-03-01 | 22.408 | 10,805,722 | -61,050 | 0.95% | 242,129,721 |
| 2022-03-02 | 2022-02-28 | 22.266 | 10,866,772 | -13,567 | 0.96% | 241,959,822 |
| 2022-03-01 | 2022-02-25 | 22.242 | 10,880,339 | -10,854 | 0.96% | 242,005,272 |
| 2022-02-28 | 2022-02-24 | 22.502 | 10,891,193 | +40,022 | 0.96% | 245,072,474 |
| 2022-02-25 | 2022-02-23 | 23.280 | 10,851,171 | -14,584 | 0.95% | 252,618,101 |
| 2022-02-24 | 2022-02-22 | 23.280 | 10,865,755 | -11,193 | 0.96% | 252,957,621 |
| 2022-02-23 | 2022-02-21 | 23.162 | 10,876,948 | -8,140 | 0.96% | 251,935,430 |
| 2022-02-22 | 2022-02-18 | 23.304 | 10,885,088 | -250,057 | 0.96% | 253,664,443 |
| 2022-02-21 | 2022-02-17 | 22.549 | 11,135,145 | -3,053 | 0.98% | 251,087,143 |
| 2022-02-18 | 2022-02-16 | 23.092 | 11,138,198 | -21,028 | 0.98% | 257,198,441 |
| 2022-02-17 | 2022-02-15 | 22.691 | 11,159,226 | -19,788 | 0.98% | 253,209,416 |
| 2022-02-16 | 2022-02-14 | 22.667 | 11,179,014 | -30,525 | 0.98% | 253,394,739 |
| 2022-02-15 | 2022-02-11 | 22.408 | 11,209,539 | -6,783 | 0.99% | 251,178,270 |
| 2022-02-14 | 2022-02-10 | 22.525 | 11,216,322 | -140,417 | 0.99% | 252,653,051 |
| 2022-02-11 | 2022-02-09 | 22.172 | 11,356,739 | -46,467 | 1.00% | 251,797,959 |
| 2022-02-10 | 2022-02-08 | 21.771 | 11,403,206 | -17,298 | 1.00% | 248,255,785 |
| 2022-02-09 | 2022-02-07 | 21.511 | 11,420,504 | -27,099 | 1.00% | 245,669,259 |
| 2022-02-08 | 2022-02-04 | 21.299 | 11,447,603 | -24,760 | 1.01% | 243,822,072 |
| 2022-02-07 | 2022-01-31 | 20.497 | 11,472,363 | -11,532 | 1.01% | 235,149,123 |
| 2022-02-04 | 2022-01-27 | 20.072 | 11,483,895 | +74,279 | 1.01% | 230,509,846 |
| 2022-01-28 | 2022-01-26 | 20.473 | 11,409,616 | +50,197 | 1.00% | 233,593,880 |
| 2022-01-27 | 2022-01-25 | 21.582 | 11,359,419 | -21,198 | 1.00% | 245,159,044 |
| 2022-01-26 | 2022-01-24 | 21.983 | 11,380,617 | -15,263 | 1.00% | 250,179,907 |
| 2022-01-25 | 2022-01-21 | 21.959 | 11,395,880 | -37,648 | 1.00% | 250,246,640 |
| 2022-01-24 | 2022-01-20 | 21.629 | 11,433,528 | -6,105 | 1.00% | 247,297,828 |
| 2022-01-21 | 2022-01-19 | 21.818 | 11,439,633 | -8,479 | 1.01% | 249,588,477 |
| 2022-01-20 | 2022-01-18 | 21.700 | 11,448,112 | -339 | 1.01% | 248,423,344 |
| 2022-01-19 | 2022-01-17 | 21.629 | 11,448,451 | +25,437 | 1.01% | 247,620,600 |
| 2022-01-18 | 2022-01-14 | 21.582 | 11,423,014 | +679 | 1.00% | 246,531,552 |
| 2022-01-17 | 2022-01-13 | 21.582 | 11,422,335 | -8,396 | 1.00% | 246,516,898 |
| 2022-01-14 | 2022-01-12 | 21.582 | 11,430,731 | -4,409 | 1.00% | 246,698,100 |
| 2022-01-13 | 2022-01-11 | 21.511 | 11,435,140 | -42,735 | 1.01% | 245,984,097 |
| 2022-01-12 | 2022-01-10 | 21.323 | 11,477,875 | -10,854 | 1.01% | 244,737,561 |
| 2022-01-11 | 2022-01-07 | 20.874 | 11,488,729 | +15,602 | 1.01% | 239,820,311 |
| 2022-01-10 | 2022-01-06 | 20.851 | 11,473,127 | -13,228 | 1.01% | 239,224,014 |
| 2022-01-07 | 2022-01-05 | 21.016 | 11,486,355 | -5,426 | 1.01% | 241,396,320 |
| 2022-01-06 | 2022-01-04 | 21.087 | 11,491,781 | -56,981 | 1.01% | 242,323,519 |
| 2022-01-05 | 2022-01-03 | 20.521 | 11,548,762 | -46,806 | 1.02% | 236,987,473 |
| 2022-01-04 | 2021-12-31 | 20.002 | 11,595,568 | -12,549 | 1.02% | 231,930,885 |
| 2022-01-03 | 2021-12-29 | 19.955 | 11,608,117 | -4,070 | 1.02% | 231,634,288 |
| 2021-12-30 | 2021-12-28 | 19.860 | 11,612,187 | +8,140 | 1.02% | 230,619,921 |
| 2021-12-29 | 2021-12-24 | 19.648 | 11,604,047 | -3,211 | 1.02% | 227,994,929 |
| 2021-12-28 | 2021-12-22 | 19.459 | 11,607,258 | +6,444 | 1.02% | 225,867,785 |
| 2021-12-23 | 2021-12-21 | 19.459 | 11,600,814 | +339 | 1.02% | 225,742,390 |
| 2021-12-22 | 2021-12-20 | 19.223 | 11,600,475 | +27,473 | 1.02% | 222,999,602 |
| 2021-12-21 | 2021-12-17 | 19.530 | 11,573,002 | +8,479 | 1.02% | 226,020,105 |
| 2021-12-17 | 2021-12-15 | 19.318 | 11,564,523 | +13,635 | 1.02% | 223,399,570 |
| 2021-12-16 | 2021-12-14 | 19.530 | 11,550,888 | -3,392 | 1.02% | 225,588,219 |
| 2021-12-15 | 2021-12-13 | 19.577 | 11,554,280 | +17,637 | 1.02% | 226,199,524 |
| 2021-12-14 | 2021-12-10 | 19.742 | 11,536,643 | +65,460 | 1.01% | 227,759,037 |
| 2021-12-13 | 2021-12-09 | 20.143 | 11,471,183 | +17,976 | 1.01% | 231,066,393 |
| 2021-12-10 | 2021-12-08 | 20.308 | 11,453,207 | +8,480 | 1.01% | 232,595,318 |
| 2021-12-09 | 2021-12-07 | 20.497 | 11,444,727 | -7,801 | 1.01% | 234,582,668 |
| 2021-12-08 | 2021-12-06 | 19.931 | 11,452,528 | -4,240 | 1.01% | 228,259,456 |
| 2021-12-07 | 2021-12-03 | 20.426 | 11,456,768 | -2,289 | 1.01% | 234,018,783 |
| 2021-12-06 | 2021-12-02 | 19.742 | 11,459,057 | +26,794 | 1.01% | 226,227,317 |
| 2021-12-03 | 2021-12-01 | 19.648 | 11,432,263 | +5,088 | 1.00% | 224,619,737 |
| 2021-12-02 | 2021-11-30 | 19.978 | 11,427,175 | +133,633 | 1.00% | 228,293,210 |
| 2021-12-01 | 2021-11-29 | 21.629 | 11,293,542 | -12,888 | 0.99% | 244,270,046 |
| 2021-11-30 | 2021-11-26 | 21.700 | 11,306,430 | -26,456 | 0.99% | 245,348,853 |
| 2021-11-29 | 2021-11-25 | 21.818 | 11,332,886 | -678 | 1.00% | 247,259,485 |
| 2021-11-26 | 2021-11-24 | 21.653 | 11,333,564 | -7,631 | 1.00% | 245,403,012 |
| 2021-11-25 | 2021-11-23 | 21.653 | 11,341,195 | +9,157 | 1.00% | 245,568,245 |
| 2021-11-24 | 2021-11-22 | 21.511 | 11,332,038 | +679 | 1.00% | 243,766,245 |
| 2021-11-23 | 2021-11-19 | 21.558 | 11,331,359 | -2,714 | 1.00% | 244,286,182 |
| 2021-11-22 | 2021-11-18 | 21.252 | 11,334,073 | +5,427 | 1.00% | 240,869,329 |
| 2021-11-19 | 2021-11-17 | 21.582 | 11,328,646 | -1,696 | 1.00% | 244,494,901 |
| 2021-11-18 | 2021-11-16 | 21.228 | 11,330,342 | +2,714 | 1.00% | 240,522,791 |
| 2021-11-17 | 2021-11-15 | 20.945 | 11,327,628 | +11,308 | 1.00% | 237,258,976 |
| 2021-11-16 | 2021-11-12 | 21.110 | 11,316,320 | +10,175 | 0.99% | 238,890,545 |
| 2021-11-15 | 2021-11-11 | 21.134 | 11,306,145 | +12,210 | 0.99% | 238,942,425 |
| 2021-11-12 | 2021-11-10 | 21.134 | 11,293,935 | +1,357 | 0.99% | 238,684,381 |
| 2021-11-11 | 2021-11-09 | 20.898 | 11,292,578 | +10,175 | 0.99% | 235,992,134 |
| 2021-11-10 | 2021-11-08 | 20.804 | 11,282,403 | +13,567 | 0.99% | 234,715,030 |
| 2021-11-09 | 2021-11-05 | 20.804 | 11,268,836 | +15,941 | 0.99% | 234,432,787 |
| 2021-11-08 | 2021-11-04 | 20.945 | 11,252,895 | +26,794 | 0.99% | 235,693,681 |
| 2021-11-05 | 2021-11-03 | 21.040 | 11,226,101 | +56,472 | 0.99% | 236,191,632 |
| 2021-11-04 | 2021-11-02 | 21.417 | 11,169,629 | +7,123 | 0.98% | 239,218,798 |
| 2021-11-03 | 2021-11-01 | 21.889 | 11,162,506 | +10,853 | 0.98% | 244,332,022 |
| 2021-11-02 | 2021-10-29 | 21.889 | 11,151,653 | +28,830 | 0.98% | 244,094,464 |
| 2021-11-01 | 2021-10-28 | 21.771 | 11,122,823 | +25,777 | 0.98% | 242,151,651 |
| 2021-10-29 | 2021-10-27 | 21.936 | 11,097,046 | +267,267 | 0.98% | 243,422,681 |
| 2021-10-28 | 2021-10-26 | 22.455 | 10,829,779 | +307,968 | 0.95% | 243,179,661 |
| 2021-10-27 | 2021-10-25 | 23.375 | 10,521,811 | +137,025 | 0.92% | 245,943,222 |
| 2021-10-26 | 2021-10-22 | 24.766 | 10,384,786 | -678 | 0.91% | 257,192,060 |
| 2021-10-25 | 2021-10-21 | 25.179 | 10,385,464 | +339 | 0.91% | 261,495,666 |
| 2021-10-22 | 2021-10-20 | 25.592 | 10,385,125 | -12,889 | 0.91% | 265,773,804 |
| 2021-10-21 | 2021-10-19 | 25.592 | 10,398,014 | -8,818 | 0.91% | 266,103,657 |
| 2021-10-20 | 2021-10-18 | 25.297 | 10,406,832 | -37,333 | 0.91% | 263,261,015 |
| 2021-10-19 | 2021-10-15 | 24.707 | 10,444,165 | -2,035 | 0.92% | 258,046,791 |
| 2021-10-18 | 2021-10-12 | 24.177 | 10,446,200 | -28,829 | 0.92% | 252,553,219 |
| 2021-10-15 | 2021-10-11 | 24.766 | 10,475,029 | +2,119 | 0.92% | 259,427,040 |
| 2021-10-12 | 2021-10-08 | 24.471 | 10,472,910 | -19,332 | 0.92% | 256,286,768 |
| 2021-10-11 | 2021-10-07 | 24.471 | 10,492,242 | -5,088 | 0.92% | 256,759,849 |
| 2021-10-08 | 2021-10-06 | 23.646 | 10,497,330 | +1,696 | 0.92% | 248,218,381 |
| 2021-10-07 | 2021-10-05 | 23.882 | 10,495,634 | -8,819 | 0.92% | 250,653,871 |
| 2021-10-06 | 2021-10-04 | 23.823 | 10,504,453 | -51,554 | 0.92% | 250,245,066 |
| 2021-10-04 | 2021-09-29 | 24.059 | 10,556,007 | -1,695 | 0.93% | 253,963,058 |
| 2021-09-30 | 2021-09-28 | 23.882 | 10,557,702 | +22,724 | 0.93% | 252,136,162 |
| 2021-09-29 | 2021-09-27 | 23.764 | 10,534,978 | -339 | 0.93% | 250,351,037 |
| 2021-09-28 | 2021-09-24 | 23.882 | 10,535,317 | -7,462 | 0.93% | 251,601,570 |
| 2021-09-27 | 2021-09-23 | 24.412 | 10,542,779 | -31,882 | 0.93% | 257,374,881 |
| 2021-09-24 | 2021-09-21 | 24.530 | 10,574,661 | -4,070 | 0.93% | 259,400,315 |
| 2021-09-23 | 2021-09-20 | 23.941 | 10,578,731 | -61,390 | 0.93% | 253,262,169 |
| 2021-09-21 | 2021-09-17 | 24.236 | 10,640,121 | -5,257 | 0.94% | 257,868,981 |
| 2021-09-20 | 2021-09-16 | 23.764 | 10,645,378 | +36,291 | 0.94% | 252,974,560 |
| 2021-09-17 | 2021-09-15 | 24.236 | 10,609,087 | -2,708 | 0.93% | 257,116,855 |
| 2021-09-16 | 2021-09-14 | 24.825 | 10,611,795 | -35,274 | 0.93% | 263,439,967 |
| 2021-09-15 | 2021-09-13 | 24.471 | 10,647,069 | +53,250 | 0.94% | 260,548,682 |
| 2021-09-14 | 2021-09-10 | 24.707 | 10,593,819 | +4,070 | 0.93% | 261,744,333 |
| 2021-09-13 | 2021-09-09 | 24.530 | 10,589,749 | -14,245 | 0.93% | 259,770,430 |
| 2021-09-10 | 2021-09-08 | 24.589 | 10,603,994 | +4,748 | 0.93% | 260,745,153 |
| 2021-09-09 | 2021-09-07 | 24.766 | 10,599,246 | +35,274 | 0.93% | 262,503,427 |
| 2021-09-08 | 2021-09-06 | 24.884 | 10,563,972 | -31,543 | 0.93% | 262,875,679 |
| 2021-09-07 | 2021-09-03 | 24.236 | 10,595,515 | -27,134 | 0.93% | 256,787,931 |
| 2021-09-06 | 2021-09-02 | 24.000 | 10,622,649 | -10,514 | 0.93% | 254,939,985 |
| 2021-09-03 | 2021-09-01 | 23.941 | 10,633,163 | -26,116 | 0.93% | 254,565,309 |
| 2021-09-02 | 2021-08-31 | 23.563 | 10,659,279 | +13,906 | 0.94% | 251,167,836 |
| 2021-09-01 | 2021-08-30 | 22.620 | 10,645,373 | -6,444 | 0.94% | 240,796,515 |
| 2021-08-31 | 2021-08-27 | 22.384 | 10,651,817 | +11,531 | 0.94% | 238,429,845 |
| 2021-08-30 | 2021-08-26 | 22.502 | 10,640,286 | +22,047 | 0.94% | 239,426,591 |
| 2021-08-27 | 2021-08-25 | 22.926 | 10,618,239 | +57,320 | 0.93% | 243,438,615 |
| 2021-08-26 | 2021-08-24 | 23.186 | 10,560,919 | +11,531 | 0.93% | 244,864,562 |
| 2021-08-25 | 2021-08-23 | 23.587 | 10,549,388 | +3,392 | 0.93% | 248,827,269 |
| 2021-08-24 | 2021-08-20 | 24.177 | 10,545,996 | -5,087 | 0.93% | 254,965,943 |
| 2021-08-23 | 2021-08-19 | 24.884 | 10,551,083 | +21,367 | 0.93% | 262,554,947 |
| 2021-08-20 | 2021-08-18 | 25.474 | 10,529,716 | +2,375 | 0.93% | 268,232,329 |
| 2021-08-19 | 2021-08-17 | 25.651 | 10,527,341 | -2,375 | 0.93% | 270,034,133 |
| 2021-08-18 | 2021-08-16 | 26.181 | 10,529,716 | -31,882 | 0.93% | 275,683,227 |
| 2021-08-17 | 2021-08-13 | 24.943 | 10,561,598 | -23,573 | 0.93% | 263,439,392 |
| 2021-08-16 | 2021-08-12 | 25.061 | 10,585,171 | +678 | 0.93% | 265,275,733 |
| 2021-08-13 | 2021-08-11 | 25.179 | 10,584,493 | -34,256 | 0.93% | 266,507,018 |
| 2021-08-12 | 2021-08-10 | 25.061 | 10,618,749 | -339 | 0.93% | 266,117,234 |
| 2021-08-11 | 2021-08-09 | 24.589 | 10,619,088 | +12,549 | 0.93% | 261,116,304 |
| 2021-08-10 | 2021-08-06 | 24.648 | 10,606,539 | +7,801 | 0.93% | 261,433,171 |
| 2021-08-09 | 2021-08-05 | 24.530 | 10,598,738 | +102,430 | 0.93% | 259,990,933 |
| 2021-08-06 | 2021-08-04 | 25.238 | 10,496,308 | -2,883 | 0.92% | 264,905,546 |
| 2021-08-05 | 2021-08-03 | 25.002 | 10,499,191 | +53,928 | 0.92% | 262,501,874 |
| 2021-08-04 | 2021-08-02 | 24.471 | 10,445,263 | +10,006 | 0.92% | 255,610,207 |
| 2021-08-03 | 2021-07-30 | 24.059 | 10,435,257 | -1,018 | 0.92% | 251,057,979 |
| 2021-08-02 | 2021-07-29 | 24.471 | 10,436,275 | -6,105 | 0.92% | 255,390,258 |
| 2021-07-30 | 2021-07-28 | 24.471 | 10,442,380 | -29,508 | 0.92% | 255,539,656 |
| 2021-07-29 | 2021-07-27 | 23.823 | 10,471,888 | -33,408 | 0.92% | 249,469,277 |
| 2021-07-28 | 2021-07-26 | 25.592 | 10,505,296 | -12,550 | 0.92% | 268,849,194 |
| 2021-07-27 | 2021-07-23 | 25.946 | 10,517,846 | +8,480 | 0.92% | 272,891,620 |
| 2021-07-26 | 2021-07-22 | 26.299 | 10,509,366 | +7,122 | 0.92% | 276,389,851 |
| 2021-07-23 | 2021-07-21 | 26.299 | 10,502,244 | -1,356 | 0.92% | 276,202,546 |
| 2021-07-22 | 2021-07-20 | 26.240 | 10,503,600 | +15,432 | 0.92% | 275,618,840 |
| 2021-07-21 | 2021-07-19 | 26.594 | 10,488,168 | +11,532 | 0.92% | 278,924,647 |
| 2021-07-20 | 2021-07-16 | 26.535 | 10,476,636 | -10,345 | 0.92% | 278,000,185 |
| 2021-07-19 | 2021-07-15 | 26.712 | 10,486,981 | +1,500 | 0.92% | 280,129,856 |
| 2021-07-16 | 2021-07-14 | 26.712 | 10,485,481 | -28,321 | 0.92% | 280,089,788 |
| 2021-07-15 | 2021-07-13 | 25.828 | 10,513,802 | +3,053 | 0.92% | 271,546,757 |
| 2021-07-14 | 2021-07-12 | 25.946 | 10,510,749 | -1,526 | 0.92% | 272,707,484 |
| 2021-07-13 | 2021-07-09 | 25.769 | 10,512,275 | -8,141 | 0.92% | 270,887,438 |
| 2021-07-12 | 2021-07-08 | 25.769 | 10,520,416 | -222,157 | 0.92% | 271,097,221 |
| 2021-07-09 | 2021-07-07 | 26.417 | 10,742,573 | +184,170 | 0.94% | 283,789,971 |
| 2021-07-08 | 2021-07-06 | 25.946 | 10,558,403 | -199,602 | 0.93% | 273,943,895 |
| 2021-07-07 | 2021-07-05 | 26.712 | 10,758,005 | -20,011 | 0.95% | 287,369,491 |
| 2021-07-05 | 2021-06-30 | 27.243 | 10,778,016 | -9,836 | 0.95% | 293,623,976 |
| 2021-07-02 | 2021-06-29 | 27.184 | 10,787,852 | +8,140 | 0.95% | 293,255,807 |
| 2021-06-30 | 2021-06-28 | 27.774 | 10,779,712 | +2,713 | 0.95% | 299,391,027 |
| 2021-06-29 | 2021-06-25 | 27.479 | 10,776,999 | +87,846 | 0.95% | 296,138,229 |
| 2021-06-28 | 2021-06-24 | 27.125 | 10,689,153 | -12,211 | 0.94% | 289,942,474 |
| 2021-06-25 | 2021-06-23 | 27.656 | 10,701,364 | -7,461 | 0.94% | 295,952,965 |
| 2021-06-24 | 2021-06-22 | 26.830 | 10,708,825 | -29,847 | 0.94% | 287,318,727 |
| 2021-06-23 | 2021-06-21 | 27.007 | 10,738,672 | +2,028,923 | 0.94% | 290,019,214 |
| 2021-06-22 | 2021-06-18 | 26.594 | 8,709,749 | -5,427 | 0.77% | 231,628,981 |
| 2021-06-21 | 2021-06-17 | 27.774 | 8,715,176 | -2,374 | 0.77% | 242,051,503 |
| 2021-06-18 | 2021-06-16 | 27.361 | 8,717,550 | -65,217 | 0.77% | 238,519,090 |
| 2021-06-17 | 2021-06-15 | 28.245 | 8,782,767 | +437,870 | 0.77% | 248,071,910 |
| 2021-06-16 | 2021-06-11 | 31.683 | 8,344,897 | +17,976 | 0.73% | 264,394,610 |
| 2021-06-15 | 2021-06-10 | 31.805 | 8,326,921 | +138,200 | 0.73% | 264,839,781 |
| 2021-06-11 | 2021-06-09 | 32.293 | 8,188,721 | +87,314 | 0.74% | 264,435,780 |
| 2021-06-10 | 2021-06-08 | 32.049 | 8,101,407 | +46,939 | 0.74% | 259,641,715 |
| 2021-06-09 | 2021-06-07 | 33.938 | 8,054,468 | -913,021 | 0.73% | 273,350,787 |
| 2021-06-08 | 2021-06-04 | 32.354 | 8,967,489 | -14,771 | 0.81% | 290,130,674 |
| 2021-06-07 | 2021-06-03 | 32.597 | 8,982,260 | +16,740 | 0.82% | 292,797,711 |
| 2021-06-04 | 2021-06-02 | 31.866 | 8,965,520 | +13,130 | 0.81% | 285,696,846 |
| 2021-06-03 | 2021-06-01 | 31.927 | 8,952,390 | +22,649 | 0.81% | 285,823,909 |
| 2021-06-02 | 2021-05-31 | 32.171 | 8,929,741 | -3,938 | 0.81% | 287,277,133 |
| 2021-06-01 | 2021-05-28 | 31.562 | 8,933,679 | +20,023 | 0.81% | 281,960,568 |
| 2021-05-31 | 2021-05-27 | 32.354 | 8,913,656 | -14,279 | 0.81% | 288,388,982 |
| 2021-05-28 | 2021-05-26 | 32.536 | 8,927,935 | -519,945 | 0.81% | 290,482,886 |
| 2021-05-27 | 2021-05-25 | 30.952 | 9,447,880 | -17,068 | 0.86% | 292,432,983 |
| 2021-05-26 | 2021-05-24 | 31.257 | 9,464,948 | -5,909 | 0.86% | 295,844,753 |
| 2021-05-25 | 2021-05-21 | 31.135 | 9,470,857 | -47,596 | 0.86% | 294,875,339 |
| 2021-05-24 | 2021-05-20 | 31.501 | 9,518,453 | +8,535 | 0.86% | 299,836,974 |
| 2021-05-21 | 2021-05-18 | 31.805 | 9,509,918 | -123,750 | 0.86% | 302,465,293 |
| 2021-05-20 | 2021-05-17 | 31.562 | 9,633,668 | -24,290 | 0.87% | 304,053,291 |
| 2021-05-18 | 2021-05-14 | 31.196 | 9,657,958 | -4,538 | 0.88% | 301,289,188 |
| 2021-05-17 | 2021-05-13 | 30.343 | 9,662,496 | +39,088 | 0.88% | 293,188,508 |
| 2021-05-14 | 2021-05-12 | 30.952 | 9,623,408 | +109,471 | 0.87% | 297,865,966 |
| 2021-05-13 | 2021-05-11 | 31.927 | 9,513,937 | +78,780 | 0.86% | 303,752,479 |
| 2021-05-12 | 2021-05-10 | 31.440 | 9,435,157 | +186,444 | 0.86% | 296,638,220 |
| 2021-05-11 | 2021-05-07 | 29.490 | 9,248,713 | -197,605 | 0.84% | 272,743,832 |
| 2021-05-10 | 2021-05-06 | 29.246 | 9,446,318 | -156,276 | 0.86% | 276,268,947 |
| 2021-05-07 | 2021-05-05 | 31.379 | 9,602,594 | -261,285 | 0.87% | 301,317,302 |
| 2021-05-06 | 2021-05-04 | 31.135 | 9,863,879 | +3,118 | 0.90% | 307,112,087 |
| 2021-05-05 | 2021-05-03 | 32.536 | 9,860,761 | -272,331 | 0.90% | 320,833,688 |
| 2021-05-04 | 2021-04-30 | 29.368 | 10,133,092 | -36,928 | 0.92% | 297,589,290 |
| 2021-05-03 | 2021-04-29 | 29.063 | 10,170,020 | -75,497 | 0.92% | 295,575,518 |
| 2021-04-30 | 2021-04-28 | 29.490 | 10,245,517 | +832,437 | 0.93% | 302,139,505 |
| 2021-04-29 | 2021-04-27 | 29.551 | 9,413,080 | -36,746 | 0.85% | 278,164,537 |
| 2021-04-28 | 2021-04-26 | 29.002 | 9,449,826 | -102,413 | 0.86% | 274,068,446 |
| 2021-04-27 | 2021-04-23 | 29.063 | 9,552,239 | -37,585 | 0.87% | 277,620,692 |
| 2021-04-26 | 2021-04-22 | 29.429 | 9,589,824 | -100,115 | 0.87% | 282,218,865 |
| 2021-04-23 | 2021-04-21 | 28.637 | 9,689,939 | -61,383 | 0.88% | 277,489,896 |
| 2021-04-22 | 2021-04-20 | 28.637 | 9,751,322 | +432,631 | 0.89% | 279,247,715 |
| 2021-04-21 | 2021-04-19 | 29.368 | 9,318,691 | -519,698 | 0.85% | 273,671,910 |
| 2021-04-20 | 2021-04-16 | 26.992 | 9,838,389 | -82,883 | 0.89% | 265,555,921 |
| 2021-04-19 | 2021-04-15 | 26.870 | 9,921,272 | -627,614 | 0.90% | 266,584,085 |
| 2021-04-16 | 2021-04-14 | 25.286 | 10,548,886 | -84,195 | 0.96% | 266,736,820 |
| 2021-04-15 | 2021-04-13 | 25.286 | 10,633,081 | -54,489 | 0.97% | 268,865,756 |
| 2021-04-14 | 2021-04-12 | 25.164 | 10,687,570 | -66,963 | 0.97% | 268,941,175 |
| 2021-04-13 | 2021-04-09 | 24.177 | 10,754,533 | -127,360 | 0.98% | 260,010,863 |
| 2021-04-12 | 2021-04-08 | 24.323 | 10,881,893 | -368,622 | 0.99% | 264,681,299 |
| 2021-04-09 | 2021-04-07 | 23.178 | 11,250,515 | +41,359 | 1.02% | 260,760,127 |
| 2021-04-08 | 2021-04-01 | 23.641 | 11,209,156 | -528,479 | 1.02% | 264,992,091 |
| 2021-04-07 | 2021-03-31 | 22.934 | 11,737,635 | -28,229 | 1.07% | 269,189,731 |
| 2021-04-01 | 2021-03-30 | 23.031 | 11,765,864 | -14,115 | 1.07% | 270,984,155 |
| 2021-03-31 | 2021-03-29 | 23.031 | 11,779,979 | -92,566 | 1.07% | 271,309,243 |
| 2021-03-30 | 2021-03-26 | 22.934 | 11,872,545 | -17,397 | 1.08% | 272,283,743 |
| 2021-03-29 | 2021-03-25 | 23.080 | 11,889,942 | -41,687 | 1.08% | 274,421,403 |
| 2021-03-26 | 2021-03-24 | 23.153 | 11,931,629 | -108,814 | 1.08% | 276,255,931 |
| 2021-03-25 | 2021-03-23 | 23.007 | 12,040,443 | -33,153 | 1.09% | 277,014,642 |
| 2021-03-24 | 2021-03-22 | 23.007 | 12,073,596 | -453,639 | 1.10% | 277,777,394 |
| 2021-03-23 | 2021-03-19 | 22.276 | 12,527,235 | +8,535 | 1.14% | 279,054,921 |
| 2021-03-22 | 2021-03-18 | 22.105 | 12,518,700 | +37,420 | 1.14% | 276,729,070 |
| 2021-03-19 | 2021-03-17 | 22.300 | 12,481,280 | -2,626 | 1.13% | 278,335,425 |
| 2021-03-18 | 2021-03-16 | 21.862 | 12,483,906 | -9,847 | 1.13% | 272,917,383 |
| 2021-03-17 | 2021-03-15 | 21.350 | 12,493,753 | +18,551 | 1.13% | 266,738,243 |
| 2021-03-16 | 2021-03-12 | 21.472 | 12,475,202 | +328 | 1.13% | 267,862,402 |
| 2021-03-15 | 2021-03-11 | 21.642 | 12,474,874 | +37,748 | 1.13% | 269,983,609 |
| 2021-03-12 | 2021-03-10 | 21.301 | 12,437,126 | -19,695 | 1.13% | 264,923,041 |
| 2021-03-11 | 2021-03-09 | 21.155 | 12,456,821 | -123,092 | 1.13% | 263,520,990 |
| 2021-03-10 | 2021-03-08 | 21.325 | 12,579,913 | +984 | 1.14% | 268,271,140 |
| 2021-03-09 | 2021-03-05 | 21.496 | 12,578,929 | -2,626 | 1.14% | 270,396,157 |
| 2021-03-08 | 2021-03-04 | 21.398 | 12,581,555 | +28,558 | 1.14% | 269,226,063 |
| 2021-03-05 | 2021-03-03 | 21.886 | 12,552,997 | +10,504 | 1.14% | 274,733,758 |
| 2021-03-04 | 2021-03-02 | 21.593 | 12,542,493 | +107,337 | 1.14% | 270,835,665 |
| 2021-03-03 | 2021-03-01 | 21.910 | 12,435,156 | +168,391 | 1.13% | 272,457,768 |
| 2021-03-02 | 2021-02-26 | 22.130 | 12,266,765 | +60,726 | 1.11% | 271,458,946 |
| 2021-03-01 | 2021-02-25 | 22.300 | 12,206,039 | +112,425 | 1.11% | 272,197,487 |
| 2021-02-26 | 2021-02-24 | 22.081 | 12,093,614 | -223,373 | 1.10% | 267,037,692 |
| 2021-02-25 | 2021-02-23 | 22.568 | 12,316,987 | +365,668 | 1.12% | 277,973,717 |
| 2021-02-24 | 2021-02-22 | 22.544 | 11,951,319 | +30,363 | 1.09% | 269,429,929 |
| 2021-02-23 | 2021-02-19 | 22.958 | 11,920,956 | +118,826 | 1.08% | 273,684,532 |
| 2021-02-22 | 2021-02-18 | 22.715 | 11,802,130 | -155,918 | 1.07% | 268,080,096 |
| 2021-02-19 | 2021-02-17 | 22.983 | 11,958,048 | +62,099 | 1.09% | 274,827,540 |
| 2021-02-18 | 2021-02-16 | 22.958 | 11,895,949 | +201,215 | 1.08% | 273,110,414 |
| 2021-02-17 | 2021-02-11 | 23.007 | 11,694,734 | +13,130 | 1.06% | 269,060,910 |
| 2021-02-16 | 2021-02-09 | 22.276 | 11,681,604 | +1,742,668 | 1.06% | 260,217,764 |
| 2021-02-10 | 2021-02-08 | 22.325 | 9,938,936 | +30,855 | 0.90% | 221,882,797 |
| 2021-02-09 | 2021-02-05 | 22.641 | 9,908,081 | +48,252 | 0.90% | 224,333,187 |
| 2021-02-08 | 2021-02-04 | 23.080 | 9,859,829 | +369,607 | 0.90% | 227,566,131 |
| 2021-02-05 | 2021-02-03 | 23.397 | 9,490,222 | +66,306 | 0.86% | 222,042,378 |
| 2021-02-04 | 2021-02-02 | 23.519 | 9,423,916 | +88,627 | 0.86% | 221,639,409 |
| 2021-02-03 | 2021-02-01 | 23.324 | 9,335,289 | -34,105 | 0.85% | 217,734,862 |
| 2021-02-02 | 2021-01-29 | 23.080 | 9,369,394 | +30,527 | 0.85% | 216,246,828 |
| 2021-02-01 | 2021-01-28 | 23.494 | 9,338,867 | -2,954 | 0.85% | 219,411,552 |
| 2021-01-29 | 2021-01-27 | 24.226 | 9,341,821 | -333,171 | 0.85% | 226,311,275 |
| 2021-01-28 | 2021-01-26 | 23.031 | 9,674,992 | +91,252 | 0.88% | 222,828,475 |
| 2021-01-27 | 2021-01-25 | 23.836 | 9,583,740 | -415,889 | 0.87% | 228,434,735 |
| 2021-01-26 | 2021-01-22 | 23.324 | 9,999,629 | -100,773 | 0.91% | 233,229,827 |
| 2021-01-25 | 2021-01-21 | 23.226 | 10,100,402 | -39,718 | 0.92% | 234,595,580 |
| 2021-01-22 | 2021-01-20 | 23.348 | 10,140,120 | -43,985 | 0.92% | 236,753,751 |
| 2021-01-21 | 2021-01-19 | 23.470 | 10,184,105 | -528,964 | 0.92% | 239,021,749 |
| 2021-01-20 | 2021-01-18 | 23.031 | 10,713,069 | -117,513 | 0.97% | 246,736,827 |
| 2021-01-19 | 2021-01-15 | 22.690 | 10,830,582 | -156,410 | 0.98% | 245,747,858 |
| 2021-01-18 | 2021-01-14 | 22.325 | 10,986,992 | +48,714 | 1.00% | 245,280,231 |
| 2021-01-15 | 2021-01-13 | 21.862 | 10,938,278 | +32,824 | 0.99% | 239,127,578 |
| 2021-01-14 | 2021-01-12 | 22.081 | 10,905,454 | +209,422 | 0.99% | 240,802,068 |
| 2021-01-13 | 2021-01-11 | 22.666 | 10,696,032 | -44,970 | 0.97% | 242,434,212 |
| 2021-01-12 | 2021-01-08 | 22.398 | 10,741,002 | -71,229 | 0.98% | 240,573,936 |
| 2021-01-11 | 2021-01-07 | 22.715 | 10,812,231 | +22,829 | 0.98% | 245,594,984 |
| 2021-01-08 | 2021-01-06 | 23.153 | 10,789,402 | -155,261 | 0.98% | 249,809,669 |
| 2021-01-07 | 2021-01-05 | 22.958 | 10,944,663 | -58,756 | 0.99% | 251,270,533 |
| 2021-01-06 | 2021-01-04 | 23.129 | 11,003,419 | +43,657 | 1.00% | 254,496,684 |
| 2021-01-05 | 2020-12-31 | 22.983 | 10,959,762 | +164 | 1.00% | 251,884,290 |
| 2021-01-04 | 2020-12-29 | 21.813 | 10,959,598 | -18,382 | 1.00% | 239,059,455 |
| 2020-12-30 | 2020-12-28 | 21.910 | 10,977,980 | +65,978 | 1.00% | 240,530,632 |
| 2020-12-29 | 2020-12-24 | 22.276 | 10,912,002 | +13,130 | 0.99% | 243,074,218 |
| 2020-12-28 | 2020-12-22 | 22.422 | 10,898,872 | -137,700 | 0.99% | 244,375,489 |
| 2020-12-23 | 2020-12-21 | 22.544 | 11,036,572 | -54,489 | 1.00% | 248,807,919 |
| 2020-12-22 | 2020-12-18 | 22.788 | 11,091,061 | -10,176 | 1.01% | 252,739,411 |
| 2020-12-21 | 2020-12-17 | 22.666 | 11,101,237 | +86,986 | 1.01% | 251,618,511 |
| 2020-12-18 | 2020-12-16 | 22.203 | 11,014,251 | +57,115 | 1.00% | 244,546,590 |
| 2020-12-17 | 2020-12-15 | 21.862 | 10,957,136 | +171,345 | 1.00% | 239,539,843 |
| 2020-12-16 | 2020-12-14 | 23.056 | 10,785,791 | -228,625 | 0.98% | 248,674,585 |
| 2020-12-15 | 2020-12-11 | 23.397 | 11,014,416 | -8,534 | 1.00% | 257,703,889 |
| 2020-12-14 | 2020-12-10 | 23.178 | 11,022,950 | +259,316 | 1.00% | 255,485,713 |
| 2020-12-11 | 2020-12-09 | 23.324 | 10,763,634 | +240,769 | 0.98% | 251,049,363 |
| 2020-12-10 | 2020-12-08 | 23.129 | 10,522,865 | +14,443 | 0.96% | 243,382,011 |
| 2020-12-09 | 2020-12-07 | 23.226 | 10,508,422 | +56,787 | 0.95% | 244,072,399 |
| 2020-12-08 | 2020-12-04 | 23.373 | 10,451,635 | +146,727 | 0.95% | 244,281,797 |
| 2020-12-07 | 2020-12-03 | 23.616 | 10,304,908 | +64,336 | 0.94% | 243,363,902 |
| 2020-12-04 | 2020-12-02 | 23.836 | 10,240,572 | -282,293 | 0.93% | 244,090,757 |
| 2020-12-03 | 2020-12-01 | 23.519 | 10,522,865 | +67,948 | 0.96% | 247,485,396 |
| 2020-12-02 | 2020-11-30 | 23.348 | 10,454,917 | -74,841 | 0.95% | 244,103,700 |
| 2020-12-01 | 2020-11-27 | 23.933 | 10,529,758 | +401,611 | 0.96% | 252,010,214 |
| 2020-11-30 | 2020-11-26 | 24.055 | 10,128,147 | +619,732 | 0.92% | 243,632,608 |
| 2020-11-27 | 2020-11-25 | 24.055 | 9,508,415 | +172,740 | 0.86% | 228,724,952 |
| 2020-11-26 | 2020-11-24 | 22.788 | 9,335,675 | +70,410 | 0.85% | 212,738,259 |
| 2020-11-25 | 2020-11-23 | 23.348 | 9,265,265 | -42,016 | 0.84% | 216,327,444 |
| 2020-11-24 | 2020-11-20 | 23.641 | 9,307,281 | -24,537 | 0.85% | 220,030,469 |
| 2020-11-23 | 2020-11-19 | 23.592 | 9,331,818 | +116,200 | 0.85% | 220,155,674 |
| 2020-11-20 | 2020-11-18 | 23.787 | 9,215,618 | +94,207 | 0.84% | 219,211,103 |
| 2020-11-19 | 2020-11-17 | 23.446 | 9,121,411 | +61,711 | 0.83% | 213,857,931 |
| 2020-11-18 | 2020-11-16 | 23.494 | 9,059,700 | -5,581 | 0.82% | 212,852,676 |
| 2020-11-17 | 2020-11-13 | 23.178 | 9,065,281 | +133,597 | 0.82% | 210,111,611 |
| 2020-11-16 | 2020-11-12 | 23.689 | 8,931,684 | -183,818 | 0.81% | 211,586,463 |
| 2020-11-13 | 2020-11-11 | 23.836 | 9,115,502 | -355,493 | 0.83% | 217,273,975 |
| 2020-11-12 | 2020-11-10 | 23.153 | 9,470,995 | -155,917 | 0.86% | 219,284,269 |
| 2020-11-11 | 2020-11-09 | 22.422 | 9,626,912 | +126,047 | 0.87% | 215,855,488 |
| 2020-11-10 | 2020-11-06 | 22.057 | 9,500,865 | -15,034 | 0.86% | 209,555,947 |
| 2020-11-09 | 2020-11-05 | 21.667 | 9,515,899 | +63,024 | 0.86% | 206,176,826 |
| 2020-11-06 | 2020-11-04 | 21.398 | 9,452,875 | -146,645 | 0.86% | 202,277,089 |
| 2020-11-05 | 2020-11-03 | 21.715 | 9,599,520 | -75,497 | 0.87% | 208,456,522 |
| 2020-11-04 | 2020-11-02 | 21.520 | 9,675,017 | -114,887 | 0.88% | 208,209,579 |
| 2020-11-03 | 2020-10-30 | 21.593 | 9,789,904 | -21,008 | 0.89% | 211,397,779 |
| 2020-11-02 | 2020-10-29 | 22.398 | 9,810,912 | -25,275 | 0.89% | 219,742,042 |
| 2020-10-30 | 2020-10-28 | 22.520 | 9,836,187 | -7,549 | 0.89% | 221,506,774 |
| 2020-10-29 | 2020-10-27 | 22.446 | 9,843,736 | -159,119 | 0.89% | 220,957,045 |
| 2020-10-28 | 2020-10-23 | 21.715 | 10,002,855 | -258,987 | 0.91% | 217,215,065 |
| 2020-10-27 | 2020-10-22 | 20.667 | 10,261,842 | -376,828 | 0.93% | 212,084,749 |
| 2020-10-23 | 2020-10-21 | 20.594 | 10,638,670 | +326,278 | 0.97% | 219,094,922 |
| 2020-10-22 | 2020-10-20 | 19.741 | 10,312,392 | +64,993 | 0.94% | 203,578,869 |
| 2020-10-21 | 2020-10-19 | 19.376 | 10,247,399 | +424,752 | 0.93% | 198,549,611 |
| 2020-10-20 | 2020-10-16 | 19.595 | 9,822,647 | +309,210 | 0.89% | 192,474,345 |
| 2020-10-19 | 2020-10-15 | 20.204 | 9,513,437 | +212,704 | 0.86% | 192,211,887 |
| 2020-10-16 | 2020-10-14 | 20.545 | 9,300,733 | -22,649 | 0.84% | 191,087,825 |
| 2020-10-15 | 2020-10-12 | 20.862 | 9,323,382 | -7,221 | 0.85% | 194,507,122 |
| 2020-10-14 | 2020-10-09 | 20.740 | 9,330,603 | -657 | 0.85% | 193,520,749 |
| 2020-10-12 | 2020-10-08 | 20.667 | 9,331,260 | -20,023 | 0.85% | 192,852,116 |
| 2020-10-09 | 2020-10-07 | 20.570 | 9,351,283 | -16,084 | 0.85% | 192,354,305 |
| 2020-10-08 | 2020-10-06 | 20.375 | 9,367,367 | +177,254 | 0.85% | 190,858,751 |
| 2020-10-07 | 2020-10-05 | 20.082 | 9,190,113 | +7,878 | 0.83% | 184,559,467 |
| 2020-10-06 | 2020-09-30 | 19.814 | 9,182,235 | +89,283 | 0.83% | 181,939,591 |
| 2020-10-05 | 2020-09-29 | 20.156 | 9,092,952 | -58,428 | 0.83% | 183,273,078 |
| 2020-09-30 | 2020-09-28 | 20.180 | 9,151,380 | +24,409 | 0.83% | 184,673,760 |
| 2020-09-29 | 2020-09-25 | 20.180 | 9,126,971 | +37,338 | 0.83% | 184,181,189 |
| 2020-09-28 | 2020-09-24 | 20.497 | 9,089,633 | +34,794 | 0.83% | 186,307,616 |
| 2020-09-25 | 2020-09-23 | 21.228 | 9,054,839 | +68,604 | 0.82% | 192,214,945 |
| 2020-09-24 | 2020-09-22 | 21.496 | 8,986,235 | +27,737 | 0.82% | 193,167,750 |
| 2020-09-23 | 2020-09-21 | 22.105 | 8,958,498 | -4,596 | 0.81% | 198,029,893 |
| 2020-09-22 | 2020-09-18 | 22.617 | 8,963,094 | +74,184 | 0.81% | 202,718,877 |
| 2020-09-21 | 2020-09-17 | 22.422 | 8,888,910 | +80,093 | 0.81% | 199,307,940 |
| 2020-09-18 | 2020-09-16 | 22.422 | 8,808,817 | +89,611 | 0.80% | 197,512,088 |
| 2020-09-17 | 2020-09-15 | 22.788 | 8,719,206 | -69,260 | 0.79% | 198,690,368 |
| 2020-09-16 | 2020-09-14 | 22.690 | 8,788,466 | -180,700 | 0.80% | 199,411,878 |
| 2020-09-15 | 2020-09-11 | 22.227 | 8,969,166 | -2,626 | 0.81% | 199,358,687 |
| 2020-09-14 | 2020-09-10 | 22.032 | 8,971,792 | +36,107 | 0.81% | 197,667,783 |
| 2020-09-11 | 2020-09-09 | 22.105 | 8,935,685 | +27,409 | 0.81% | 197,525,606 |
| 2020-09-10 | 2020-09-08 | 22.154 | 8,908,276 | +9,519 | 0.81% | 197,353,945 |
| 2020-09-09 | 2020-09-07 | 21.813 | 8,898,757 | +50,222 | 0.81% | 194,106,754 |
| 2020-09-08 | 2020-09-04 | 22.008 | 8,848,535 | +202,200 | 0.80% | 194,736,512 |
| 2020-09-07 | 2020-09-03 | 22.300 | 8,646,335 | +155,097 | 0.79% | 192,815,266 |
| 2020-09-04 | 2020-09-02 | 22.178 | 8,491,238 | +198,918 | 0.77% | 188,321,832 |
| 2020-09-03 | 2020-09-01 | 22.885 | 8,292,320 | +44,642 | 0.75% | 189,771,028 |
| 2020-09-02 | 2020-08-31 | 23.251 | 8,247,678 | -32,825 | 0.75% | 191,764,555 |
| 2020-09-01 | 2020-08-28 | 23.299 | 8,280,503 | -87,970 | 0.75% | 192,931,382 |
| 2020-08-31 | 2020-08-27 | 23.105 | 8,368,473 | +299,362 | 0.76% | 193,349,397 |
| 2020-08-28 | 2020-08-26 | 23.494 | 8,069,111 | +13,130 | 0.73% | 189,579,332 |
| 2020-08-27 | 2020-08-25 | 23.763 | 8,055,981 | +52,519 | 0.73% | 191,430,579 |
| 2020-08-26 | 2020-08-24 | 23.909 | 8,003,462 | +20,024 | 0.73% | 191,352,949 |
| 2020-08-25 | 2020-08-21 | 23.787 | 7,983,438 | +13,786 | 0.73% | 189,901,344 |
| 2020-08-24 | 2020-08-20 | 23.592 | 7,969,652 | +204,827 | 0.72% | 188,019,537 |
| 2020-08-21 | 2020-08-19 | 24.079 | 7,764,825 | +346,793 | 0.71% | 186,972,133 |
| 2020-08-20 | 2020-08-18 | 24.006 | 7,418,032 | -66,634 | 0.67% | 178,079,201 |
| 2020-08-19 | 2020-08-17 | 23.324 | 7,484,666 | -62,367 | 0.68% | 174,571,212 |
| 2020-08-18 | 2020-08-14 | 22.885 | 7,547,033 | -94,153 | 0.69% | 172,715,019 |
| 2020-08-17 | 2020-08-13 | 22.836 | 7,641,186 | +8,206 | 0.69% | 174,497,266 |
| 2020-08-14 | 2020-08-12 | 22.641 | 7,632,980 | +100,444 | 0.69% | 172,821,632 |
| 2020-08-13 | 2020-08-11 | 23.080 | 7,532,536 | -28,229 | 0.68% | 173,851,907 |
| 2020-08-12 | 2020-08-10 | 23.397 | 7,560,765 | +125,390 | 0.69% | 176,898,943 |
| 2020-08-11 | 2020-08-07 | 23.202 | 7,435,375 | +59,413 | 0.68% | 172,515,488 |
| 2020-08-10 | 2020-08-06 | 23.129 | 7,375,962 | +15,428 | 0.67% | 170,597,691 |
| 2020-08-07 | 2020-08-05 | 23.421 | 7,360,534 | -1,970 | 0.67% | 172,393,535 |
| 2020-08-06 | 2020-08-04 | 23.348 | 7,362,504 | -116,199 | 0.67% | 171,901,362 |
| 2020-08-05 | 2020-08-03 | 23.153 | 7,478,703 | +809,130 | 0.68% | 173,156,244 |
| 2020-08-04 | 2020-07-31 | 22.495 | 6,669,573 | -6,565 | 0.61% | 150,033,415 |
| 2020-08-03 | 2020-07-30 | 22.617 | 6,676,138 | +11,817 | 0.61% | 150,994,645 |
| 2020-07-31 | 2020-07-29 | 22.666 | 6,664,321 | -3,611 | 0.61% | 151,052,223 |
| 2020-07-30 | 2020-07-28 | 22.495 | 6,667,932 | +108,979 | 0.61% | 149,996,501 |
| 2020-07-29 | 2020-07-27 | 22.788 | 6,558,953 | -1,970 | 0.60% | 149,463,241 |
| 2020-07-28 | 2020-07-24 | 22.715 | 6,560,923 | +186,445 | 0.60% | 149,028,427 |
| 2020-07-27 | 2020-07-23 | 23.299 | 6,374,478 | +115,543 | 0.58% | 148,521,998 |
| 2020-07-24 | 2020-07-22 | 22.057 | 6,258,935 | +157,946 | 0.57% | 138,050,278 |
| 2020-07-23 | 2020-07-21 | 22.057 | 6,100,989 | +7,386 | 0.55% | 134,566,540 |
| 2020-07-22 | 2020-07-20 | 22.008 | 6,093,603 | +66,306 | 0.55% | 134,106,606 |
| 2020-07-21 | 2020-07-17 | 22.081 | 6,027,297 | +89,940 | 0.55% | 133,088,048 |
| 2020-07-20 | 2020-07-16 | 22.227 | 5,937,357 | +317,580 | 0.54% | 131,970,319 |
| 2020-07-17 | 2020-07-15 | 23.494 | 5,619,777 | +2,626 | 0.51% | 132,033,575 |
| 2020-07-16 | 2020-07-14 | 23.616 | 5,617,151 | +231,742 | 0.51% | 132,656,380 |
| 2020-07-15 | 2020-07-13 | 24.152 | 5,385,409 | +14,115 | 0.49% | 130,071,039 |
| 2020-07-14 | 2020-07-10 | 24.031 | 5,371,294 | +430,333 | 0.49% | 129,075,586 |
| 2020-07-13 | 2020-07-09 | 24.798 | 4,940,961 | -158,544 | 0.45% | 122,527,651 |
| 2020-07-10 | 2020-07-08 | 24.323 | 5,099,505 | +132,448 | 0.46% | 124,035,736 |
| 2020-07-09 | 2020-07-07 | 24.616 | 4,967,057 | -308,553 | 0.45% | 122,266,867 |
| 2020-07-08 | 2020-07-06 | 25.286 | 5,275,610 | +85,374 | 0.48% | 133,397,918 |
| 2020-07-07 | 2020-07-03 | 24.372 | 5,190,236 | +156,903 | 0.47% | 126,495,586 |
| 2020-07-06 | 2020-07-02 | 24.494 | 5,033,333 | +51,206 | 0.46% | 123,284,929 |
| 2020-07-03 | 2020-06-30 | 24.177 | 4,982,127 | +291,156 | 0.45% | 120,452,198 |
| 2020-07-02 | 2020-06-29 | 23.982 | 4,690,971 | +244,873 | 0.43% | 112,498,339 |
| 2020-06-30 | 2020-06-26 | 23.689 | 4,446,098 | +160,513 | 0.40% | 105,325,508 |
| 2020-06-29 | 2020-06-24 | 23.836 | 4,285,585 | +211,391 | 0.39% | 102,149,732 |
| 2020-06-26 | 2020-06-23 | 23.348 | 4,074,194 | +232,999 | 0.37% | 95,125,177 |
| 2020-06-24 | 2020-06-22 | 23.884 | 3,841,195 | +107,993 | 0.35% | 91,744,639 |
| 2020-06-23 | 2020-06-19 | 24.859 | 3,733,202 | +264,568 | 0.34% | 92,804,690 |
| 2020-06-22 | 2020-06-18 | 25.164 | 3,468,634 | +127,688 | 0.32% | 87,284,434 |
| 2020-06-19 | 2020-06-17 | 25.286 | 3,340,946 | +180,208 | 0.30% | 84,478,428 |
| 2020-06-18 | 2020-06-16 | 23.153 | 3,160,738 | +13,787 | 0.29% | 73,181,342 |
| 2020-06-17 | 2020-06-15 | 22.910 | 3,146,951 | +137,864 | 0.29% | 72,095,158 |
| 2020-06-16 | 2020-06-12 | 24.585 | 3,009,087 | +88,299 | 0.27% | 73,977,725 |
| 2020-06-15 | 2020-06-11 | 24.484 | 2,920,788 | +202,384 | 0.27% | 71,512,321 |
| 2020-06-12 | 2020-06-10 | 25.013 | 2,718,404 | +155,462 | 0.26% | 67,996,613 |
| 2020-06-11 | 2020-06-09 | 25.909 | 2,562,942 | -75,510 | 0.24% | 66,402,162 |
| 2020-06-10 | 2020-06-08 | 25.341 | 2,638,452 | -3,808 | 0.25% | 66,861,616 |
| 2020-06-09 | 2020-06-05 | 25.404 | 2,642,260 | -10,152 | 0.25% | 67,124,678 |
| 2020-06-08 | 2020-06-04 | 25.278 | 2,652,412 | -81,221 | 0.25% | 67,048,177 |
| 2020-06-05 | 2020-06-03 | 24.610 | 2,733,633 | +35,851 | 0.26% | 67,274,679 |
| 2020-06-04 | 2020-06-02 | 24.988 | 2,697,782 | -1,269 | 0.25% | 67,412,761 |
| 2020-06-03 | 2020-06-01 | 24.862 | 2,699,051 | -31,092 | 0.25% | 67,104,187 |
| 2020-06-02 | 2020-05-29 | 24.030 | 2,730,143 | -6,028 | 0.26% | 65,605,448 |
| 2020-06-01 | 2020-05-28 | 23.475 | 2,736,171 | -3,490 | 0.26% | 64,232,456 |
| 2020-05-29 | 2020-05-27 | 23.778 | 2,739,661 | -6,028 | 0.26% | 65,143,356 |
| 2020-05-28 | 2020-05-26 | 23.904 | 2,745,689 | -4,442 | 0.26% | 65,632,854 |
| 2020-05-27 | 2020-05-25 | 23.627 | 2,750,131 | +14,594 | 0.26% | 64,976,241 |
| 2020-05-26 | 2020-05-22 | 23.324 | 2,735,537 | +13,643 | 0.26% | 63,803,711 |
| 2020-05-25 | 2020-05-21 | 24.812 | 2,721,894 | +23,478 | 0.26% | 67,534,846 |
| 2020-05-22 | 2020-05-20 | 25.140 | 2,698,416 | +10,787 | 0.25% | 67,836,850 |
| 2020-05-21 | 2020-05-19 | 25.656 | 2,687,629 | -32,996 | 0.25% | 68,954,934 |
| 2020-05-20 | 2020-05-18 | 25.341 | 2,720,625 | -952 | 0.26% | 68,943,981 |
| 2020-05-19 | 2020-05-15 | 24.408 | 2,721,577 | +15,229 | 0.26% | 66,428,981 |
| 2020-05-18 | 2020-05-14 | 24.358 | 2,706,348 | +29,189 | 0.25% | 65,920,786 |
| 2020-05-15 | 2020-05-13 | 25.165 | 2,677,159 | +80,269 | 0.25% | 67,369,964 |
| 2020-05-14 | 2020-05-12 | 25.782 | 2,596,890 | +16,181 | 0.24% | 66,954,301 |
| 2020-05-13 | 2020-05-11 | 26.224 | 2,580,709 | -1,587 | 0.24% | 67,675,892 |
| 2020-05-12 | 2020-05-08 | 26.287 | 2,582,296 | -6,028 | 0.24% | 67,880,291 |
| 2020-05-11 | 2020-05-07 | 26.035 | 2,588,324 | -3,172 | 0.24% | 67,386,098 |
| 2020-05-08 | 2020-05-06 | 25.972 | 2,591,496 | +10,469 | 0.24% | 67,305,318 |
| 2020-05-07 | 2020-05-05 | 25.846 | 2,581,027 | +5,711 | 0.24% | 66,708,016 |
| 2020-05-06 | 2020-05-04 | 25.140 | 2,575,316 | +7,139 | 0.24% | 64,742,176 |
| 2020-05-05 | 2020-04-29 | 26.476 | 2,568,177 | +18,084 | 0.24% | 67,994,825 |
| 2020-05-04 | 2020-04-28 | 25.656 | 2,550,093 | -18,719 | 0.24% | 65,426,253 |
| 2020-04-29 | 2020-04-27 | 25.404 | 2,568,812 | -4,759 | 0.24% | 65,258,785 |
| 2020-04-28 | 2020-04-24 | 24.307 | 2,573,571 | -26,016 | 0.24% | 62,556,839 |
| 2020-04-27 | 2020-04-23 | 24.988 | 2,599,587 | -12,373 | 0.24% | 64,959,043 |
| 2020-04-24 | 2020-04-22 | 25.215 | 2,611,960 | -11,422 | 0.25% | 65,860,971 |
| 2020-04-23 | 2020-04-21 | 24.711 | 2,623,382 | -5,076 | 0.25% | 64,825,999 |
| 2020-04-22 | 2020-04-20 | 25.089 | 2,628,458 | -1,904 | 0.25% | 65,945,586 |
| 2020-04-21 | 2020-04-17 | 25.215 | 2,630,362 | +2,221 | 0.25% | 66,324,981 |
| 2020-04-20 | 2020-04-16 | 25.165 | 2,628,141 | -22,843 | 0.25% | 66,136,440 |
| 2020-04-17 | 2020-04-15 | 24.585 | 2,650,984 | -22,209 | 0.25% | 65,173,843 |
| 2020-04-16 | 2020-04-14 | 24.736 | 2,673,193 | +27,919 | 0.25% | 66,124,276 |
| 2020-04-15 | 2020-04-09 | 24.358 | 2,645,274 | -138,012 | 0.25% | 64,433,155 |
| 2020-04-14 | 2020-04-08 | 23.601 | 2,783,286 | +88,201 | 0.26% | 65,689,400 |
| 2020-04-09 | 2020-04-07 | 23.576 | 2,695,085 | -1,904 | 0.25% | 63,539,777 |
| 2020-04-08 | 2020-04-06 | 23.021 | 2,696,989 | -33,630 | 0.25% | 62,088,556 |
| 2020-04-07 | 2020-04-03 | 21.988 | 2,730,619 | +12,691 | 0.26% | 60,039,795 |
| 2020-04-06 | 2020-04-02 | 22.215 | 2,717,928 | -26,651 | 0.26% | 60,377,547 |
| 2020-04-03 | 2020-04-01 | 21.458 | 2,744,579 | +29,506 | 0.26% | 58,893,438 |
| 2020-04-02 | 2020-03-31 | 21.988 | 2,715,073 | -13,960 | 0.26% | 59,697,976 |
| 2020-04-01 | 2020-03-30 | 21.862 | 2,729,033 | +1,904 | 0.26% | 59,660,858 |
| 2020-03-31 | 2020-03-27 | 22.391 | 2,727,129 | +11,739 | 0.26% | 61,063,298 |
| 2020-03-30 | 2020-03-26 | 22.467 | 2,715,390 | +10,787 | 0.26% | 61,005,856 |
| 2020-03-27 | 2020-03-25 | 23.097 | 2,704,603 | -14,912 | 0.25% | 62,468,433 |
| 2020-03-26 | 2020-03-24 | 21.761 | 2,719,515 | -6,980 | 0.26% | 59,178,488 |
| 2020-03-25 | 2020-03-23 | 20.046 | 2,726,495 | -15,863 | 0.26% | 54,655,446 |
| 2020-03-24 | 2020-03-20 | 20.122 | 2,742,358 | -12,056 | 0.26% | 55,180,884 |
| 2020-03-23 | 2020-03-19 | 18.735 | 2,754,414 | +36,803 | 0.26% | 51,603,557 |
| 2020-03-20 | 2020-03-18 | 19.945 | 2,717,611 | +50,763 | 0.26% | 54,203,257 |
| 2020-03-19 | 2020-03-17 | 21.181 | 2,666,848 | +122,783 | 0.25% | 56,485,784 |
| 2020-03-18 | 2020-03-16 | 22.240 | 2,544,065 | +26,968 | 0.24% | 56,579,408 |
| 2020-03-17 | 2020-03-13 | 22.769 | 2,517,097 | +42,832 | 0.24% | 57,312,495 |
| 2020-03-16 | 2020-03-12 | 23.223 | 2,474,265 | +34,106 | 0.23% | 57,460,242 |
| 2020-03-13 | 2020-03-11 | 24.358 | 2,440,159 | +6,663 | 0.23% | 59,436,997 |
| 2020-03-12 | 2020-03-10 | 24.711 | 2,433,496 | +16,181 | 0.23% | 60,133,755 |
| 2020-03-11 | 2020-03-09 | 24.711 | 2,417,315 | +63,771 | 0.23% | 59,733,909 |
| 2020-03-10 | 2020-03-06 | 27.611 | 2,353,544 | -10,470 | 0.22% | 64,982,745 |
| 2020-03-09 | 2020-03-05 | 28.493 | 2,364,014 | +77,096 | 0.22% | 67,358,142 |
| 2020-03-06 | 2020-03-04 | 28.430 | 2,286,918 | +138,330 | 0.21% | 65,017,274 |
| 2020-03-05 | 2020-03-03 | 29.376 | 2,148,588 | +91,373 | 0.20% | 63,116,176 |
| 2020-03-04 | 2020-03-02 | 30.447 | 2,057,215 | +42,832 | 0.19% | 62,636,637 |
| 2020-03-03 | 2020-02-28 | 30.321 | 2,014,383 | +71,385 | 0.19% | 61,078,553 |
| 2020-03-02 | 2020-02-27 | 31.519 | 1,942,998 | +9,201 | 0.18% | 61,241,240 |
| 2020-02-28 | 2020-02-26 | 31.330 | 1,933,797 | +25,065 | 0.18% | 60,585,527 |
| 2020-02-27 | 2020-02-25 | 31.771 | 1,908,732 | +93,277 | 0.18% | 60,642,502 |
| 2020-02-26 | 2020-02-24 | 32.086 | 1,815,455 | +25,699 | 0.17% | 58,251,202 |
| 2020-02-25 | 2020-02-21 | 33.032 | 1,789,756 | +12,373 | 0.17% | 59,118,953 |
| 2020-02-24 | 2020-02-20 | 33.410 | 1,777,383 | -16,498 | 0.17% | 59,382,505 |
| 2020-02-21 | 2020-02-19 | 33.473 | 1,793,881 | -3,173 | 0.17% | 60,046,786 |
| 2020-02-20 | 2020-02-18 | 33.410 | 1,797,054 | -24,429 | 0.17% | 60,039,714 |
| 2020-02-19 | 2020-02-17 | 33.410 | 1,821,483 | +13,325 | 0.17% | 60,855,889 |
| 2020-02-18 | 2020-02-14 | 32.528 | 1,808,158 | -118,659 | 0.17% | 58,814,945 |
| 2020-02-17 | 2020-02-13 | 32.401 | 1,926,817 | +5,077 | 0.18% | 62,431,707 |
| 2020-02-14 | 2020-02-12 | 32.528 | 1,921,740 | +10,152 | 0.18% | 62,509,489 |
| 2020-02-13 | 2020-02-11 | 32.591 | 1,911,588 | +46,956 | 0.18% | 62,299,772 |
| 2020-02-12 | 2020-02-10 | 32.780 | 1,864,632 | +8,566 | 0.18% | 61,122,076 |
| 2020-02-11 | 2020-02-07 | 33.284 | 1,856,066 | +43,466 | 0.17% | 61,777,305 |
| 2020-02-10 | 2020-02-06 | 33.221 | 1,812,600 | +16,181 | 0.17% | 60,216,320 |
| 2020-02-07 | 2020-02-05 | 31.708 | 1,796,419 | -13,643 | 0.17% | 56,960,953 |
| 2020-02-06 | 2020-02-04 | 31.582 | 1,810,062 | +27,920 | 0.17% | 57,165,341 |
| 2020-02-05 | 2020-02-03 | 31.645 | 1,782,142 | +15,864 | 0.17% | 56,395,914 |
| 2020-02-04 | 2020-01-31 | 32.149 | 1,766,278 | +46,638 | 0.17% | 56,784,637 |
| 2020-02-03 | 2020-01-30 | 32.969 | 1,719,640 | -1,269 | 0.16% | 56,694,489 |
| 2020-01-31 | 2020-01-29 | 34.167 | 1,720,909 | +1,904 | 0.16% | 58,797,493 |
| 2020-01-30 | 2020-01-24 | 34.860 | 1,719,005 | +15,863 | 0.16% | 59,924,427 |
| 2020-01-29 | 2020-01-22 | 35.238 | 1,703,142 | +8,249 | 0.16% | 60,015,618 |
| 2020-01-23 | 2020-01-21 | 34.734 | 1,694,893 | +129,764 | 0.16% | 58,870,199 |
| 2020-01-22 | 2020-01-20 | 35.806 | 1,565,129 | +5,076 | 0.17% | 56,040,254 |
| 2020-01-21 | 2020-01-17 | 36.688 | 1,560,053 | +634 | 0.16% | 57,235,299 |
| 2020-01-20 | 2020-01-16 | 37.129 | 1,559,419 | -29,506 | 0.16% | 57,900,156 |
| 2020-01-17 | 2020-01-15 | 36.814 | 1,588,925 | -16,815 | 0.17% | 58,494,881 |
| 2020-01-16 | 2020-01-14 | 36.562 | 1,605,740 | -6,980 | 0.17% | 58,709,021 |
| 2020-01-15 | 2020-01-13 | 36.436 | 1,612,720 | -19,036 | 0.17% | 58,760,899 |
| 2020-01-14 | 2020-01-10 | 35.364 | 1,631,756 | -6,980 | 0.17% | 57,705,831 |
| 2020-01-10 | 2020-01-08 | 35.238 | 1,638,736 | +7,297 | 0.17% | 57,746,068 |
| 2020-01-08 | 2020-01-06 | 35.490 | 1,631,439 | -5,393 | 0.17% | 57,900,305 |
| 2020-01-07 | 2020-01-03 | 35.742 | 1,636,832 | +2,220 | 0.17% | 58,504,434 |
| 2020-01-06 | 2020-01-02 | 35.742 | 1,634,612 | +1,587 | 0.17% | 58,425,086 |
| 2020-01-03 | 2019-12-31 | 35.869 | 1,633,025 | -15,546 | 0.17% | 58,574,248 |
| 2020-01-02 | 2019-12-27 | 35.742 | 1,648,571 | -11,739 | 0.17% | 58,924,015 |
| 2019-12-30 | 2019-12-24 | 35.427 | 1,660,310 | -10,470 | 0.18% | 58,820,284 |
| 2019-12-27 | 2019-12-20 | 34.986 | 1,670,780 | -2,856 | 0.18% | 58,453,951 |
| 2019-12-23 | 2019-12-19 | 34.671 | 1,673,636 | -8,249 | 0.18% | 58,026,359 |
| 2019-12-20 | 2019-12-18 | 34.482 | 1,681,885 | -3,807 | 0.18% | 57,994,291 |
| 2019-12-19 | 2019-12-17 | 34.419 | 1,685,692 | -4,759 | 0.18% | 58,019,300 |
| 2019-12-18 | 2019-12-16 | 33.914 | 1,690,451 | -952 | 0.18% | 57,330,599 |
| 2019-12-17 | 2019-12-13 | 33.914 | 1,691,403 | -51,080 | 0.18% | 57,362,886 |
| 2019-12-16 | 2019-12-12 | 33.599 | 1,742,483 | +1,586 | 0.18% | 58,546,020 |
| 2019-12-13 | 2019-12-11 | 33.284 | 1,740,897 | -21,574 | 0.18% | 57,944,019 |
| 2019-12-12 | 2019-12-10 | 33.095 | 1,762,471 | -952 | 0.19% | 58,328,781 |
| 2019-12-11 | 2019-12-09 | 33.221 | 1,763,423 | +5,711 | 0.19% | 58,582,612 |
| 2019-12-10 | 2019-12-06 | 33.221 | 1,757,712 | +5,393 | 0.19% | 58,392,888 |
| 2019-12-09 | 2019-12-05 | 33.158 | 1,752,319 | -18,084 | 0.19% | 58,103,264 |
| 2019-12-06 | 2019-12-04 | 32.654 | 1,770,403 | -2,538 | 0.19% | 57,810,073 |
| 2019-12-05 | 2019-12-03 | 32.717 | 1,772,941 | +634 | 0.19% | 58,004,710 |
| 2019-12-04 | 2019-12-02 | 32.591 | 1,772,307 | +2,856 | 0.19% | 57,760,523 |
| 2019-12-03 | 2019-11-29 | 32.591 | 1,769,451 | +19,036 | 0.19% | 57,667,444 |
| 2019-12-02 | 2019-11-28 | 32.969 | 1,750,415 | +635 | 0.19% | 57,709,104 |
| 2019-11-29 | 2019-11-27 | 33.032 | 1,749,780 | +2,538 | 0.18% | 57,798,472 |
| 2019-11-28 | 2019-11-26 | 33.095 | 1,747,242 | -7,932 | 0.18% | 57,824,779 |
| 2019-11-27 | 2019-11-25 | 32.843 | 1,755,174 | +21,574 | 0.19% | 57,644,718 |
| 2019-11-26 | 2019-11-22 | 33.284 | 1,733,600 | +9,518 | 0.18% | 57,701,146 |
| 2019-11-25 | 2019-11-21 | 33.662 | 1,724,082 | +5,711 | 0.18% | 58,036,444 |
| 2019-11-22 | 2019-11-20 | 33.851 | 1,718,371 | +2,538 | 0.18% | 58,169,166 |
| 2019-11-21 | 2019-11-19 | 33.977 | 1,715,833 | +41,246 | 0.18% | 58,299,577 |
| 2019-11-20 | 2019-11-18 | 33.536 | 1,674,587 | +4,441 | 0.18% | 56,159,207 |
| 2019-11-19 | 2019-11-15 | 33.599 | 1,670,146 | +11,422 | 0.18% | 56,115,555 |
| 2019-11-15 | 2019-11-13 | 34.545 | 1,658,724 | -1,269 | 0.18% | 57,300,222 |
| 2019-11-14 | 2019-11-12 | 34.734 | 1,659,993 | -3,173 | 0.18% | 57,657,987 |
| 2019-11-13 | 2019-11-11 | 34.608 | 1,663,166 | -3,490 | 0.18% | 57,558,512 |
| 2019-11-12 | 2019-11-08 | 35.869 | 1,666,656 | +318 | 0.18% | 59,780,543 |
| 2019-11-11 | 2019-11-07 | 35.932 | 1,666,338 | -78,366 | 0.18% | 59,874,179 |
| 2019-11-08 | 2019-11-06 | 35.112 | 1,744,704 | +4,759 | 0.18% | 61,260,223 |
| 2019-11-07 | 2019-11-05 | 34.986 | 1,739,945 | +635 | 0.18% | 60,873,759 |
| 2019-11-06 | 2019-11-04 | 35.112 | 1,739,310 | -3,808 | 0.18% | 61,070,828 |
| 2019-11-05 | 2019-11-01 | 34.356 | 1,743,118 | -8,566 | 0.18% | 59,885,945 |
| 2019-11-04 | 2019-10-31 | 35.490 | 1,751,684 | -13,960 | 0.19% | 62,167,840 |
| 2019-11-01 | 2019-10-30 | 35.112 | 1,765,644 | -16,181 | 0.19% | 61,995,470 |
| 2019-10-31 | 2019-10-29 | 34.986 | 1,781,825 | -6,662 | 0.19% | 62,338,974 |
| 2019-10-30 | 2019-10-28 | 34.293 | 1,788,487 | -5,394 | 0.19% | 61,331,884 |
| 2019-10-29 | 2019-10-25 | 33.221 | 1,793,881 | +635 | 0.19% | 59,594,457 |
| 2019-10-28 | 2019-10-24 | 32.843 | 1,793,246 | -1,587 | 0.19% | 58,895,107 |
| 2019-10-25 | 2019-10-23 | 32.338 | 1,794,833 | -7,931 | 0.19% | 58,042,088 |
| 2019-10-24 | 2019-10-22 | 32.906 | 1,802,764 | -1,269 | 0.19% | 59,321,346 |
| 2019-10-23 | 2019-10-21 | 32.969 | 1,804,033 | +2,220 | 0.19% | 59,476,826 |
| 2019-10-22 | 2019-10-18 | 33.221 | 1,801,813 | -951 | 0.19% | 59,857,965 |
| 2019-10-18 | 2019-10-16 | 32.843 | 1,802,764 | -14,912 | 0.19% | 59,207,704 |
| 2019-10-17 | 2019-10-15 | 32.717 | 1,817,676 | -5,711 | 0.19% | 59,468,290 |
| 2019-10-15 | 2019-10-11 | 32.654 | 1,823,387 | -1,269 | 0.19% | 59,540,192 |
| 2019-10-14 | 2019-10-10 | 32.212 | 1,824,656 | -20,305 | 0.19% | 58,776,473 |
| 2019-10-11 | 2019-10-09 | 31.708 | 1,844,961 | +21,574 | 0.20% | 58,500,125 |
| 2019-10-10 | 2019-10-08 | 31.708 | 1,823,387 | -634 | 0.19% | 57,816,055 |
| 2019-10-09 | 2019-10-04 | 31.897 | 1,824,021 | -9,201 | 0.19% | 58,181,106 |
| 2019-10-08 | 2019-10-03 | 31.645 | 1,833,222 | -9,518 | 0.19% | 58,012,342 |
| 2019-10-04 | 2019-10-02 | 31.330 | 1,842,740 | +14,911 | 0.19% | 57,732,727 |
| 2019-10-03 | 2019-09-30 | 30.952 | 1,827,829 | +6,028 | 0.19% | 56,574,233 |
| 2019-10-02 | 2019-09-27 | 30.952 | 1,821,801 | +77,414 | 0.19% | 56,387,657 |
| 2019-09-30 | 2019-09-26 | 32.086 | 1,744,387 | +40,293 | 0.18% | 55,970,894 |
| 2019-09-27 | 2019-09-25 | 32.591 | 1,704,094 | +54,254 | 0.18% | 55,537,421 |
| 2019-09-26 | 2019-09-24 | 33.473 | 1,649,840 | +10,469 | 0.17% | 55,225,285 |
| 2019-09-25 | 2019-09-23 | 34.293 | 1,639,371 | -8,566 | 0.17% | 56,218,308 |
| 2019-09-24 | 2019-09-20 | 34.545 | 1,647,937 | -634 | 0.17% | 56,927,588 |
| 2019-09-23 | 2019-09-19 | 34.923 | 1,648,571 | -23,478 | 0.17% | 57,573,024 |
| 2019-09-20 | 2019-09-18 | 34.986 | 1,672,049 | +5,393 | 0.18% | 58,498,348 |
| 2019-09-19 | 2019-09-17 | 35.049 | 1,666,656 | -38,707 | 0.18% | 58,414,731 |
| 2019-09-18 | 2019-09-16 | 34.608 | 1,705,363 | -9,518 | 0.18% | 59,018,858 |
| 2019-09-17 | 2019-09-13 | 33.725 | 1,714,881 | +20,940 | 0.18% | 57,834,820 |
| 2019-09-16 | 2019-09-12 | 33.851 | 1,693,941 | +13,008 | 0.18% | 57,342,178 |
| 2019-09-13 | 2019-09-11 | 33.410 | 1,680,933 | +11,422 | 0.18% | 56,160,103 |
| 2019-09-12 | 2019-09-10 | 33.284 | 1,669,511 | +30,775 | 0.18% | 55,568,008 |
| 2019-09-11 | 2019-09-09 | 33.536 | 1,638,736 | +49,811 | 0.17% | 54,956,902 |
| 2019-09-10 | 2019-09-06 | 33.977 | 1,588,925 | +1,587 | 0.17% | 53,987,570 |
| 2019-09-09 | 2019-09-05 | 34.040 | 1,587,338 | +4,441 | 0.17% | 54,033,711 |
| 2019-09-06 | 2019-09-04 | 34.040 | 1,582,897 | +20,940 | 0.17% | 53,882,537 |
| 2019-09-05 | 2019-09-03 | 33.851 | 1,561,957 | +13,008 | 0.17% | 52,874,342 |
| 2019-09-04 | 2019-09-02 | 34.293 | 1,548,949 | +12,691 | 0.16% | 53,117,501 |
| 2019-09-03 | 2019-08-30 | 35.742 | 1,536,258 | -33,948 | 0.16% | 54,909,670 |
| 2019-09-02 | 2019-08-29 | 35.175 | 1,570,206 | +1,269 | 0.17% | 55,232,214 |
| 2019-08-30 | 2019-08-28 | 35.427 | 1,568,937 | -12,056 | 0.17% | 55,583,186 |
| 2019-08-29 | 2019-08-27 | 35.616 | 1,580,993 | -13,960 | 0.17% | 56,309,285 |
| 2019-08-28 | 2019-08-26 | 35.427 | 1,594,953 | -9,518 | 0.17% | 56,504,863 |
| 2019-08-27 | 2019-08-23 | 36.940 | 1,604,471 | -9,518 | 0.17% | 59,269,479 |
| 2019-08-26 | 2019-08-22 | 36.373 | 1,613,989 | -26,968 | 0.17% | 58,705,393 |
| 2019-08-23 | 2019-08-21 | 35.932 | 1,640,957 | -26,333 | 0.17% | 58,962,199 |
| 2019-08-22 | 2019-08-20 | 35.238 | 1,667,290 | -10,787 | 0.18% | 58,752,259 |
| 2019-08-21 | 2019-08-19 | 34.230 | 1,678,077 | -9,836 | 0.18% | 57,439,855 |
| 2019-08-20 | 2019-08-16 | 33.725 | 1,687,913 | +45,687 | 0.18% | 56,925,317 |
| 2019-08-19 | 2019-08-15 | 32.969 | 1,642,226 | +25,064 | 0.17% | 54,142,241 |
| 2019-08-16 | 2019-08-14 | 34.419 | 1,617,162 | -317 | 0.17% | 55,660,588 |
| 2019-08-15 | 2019-08-13 | 35.301 | 1,617,479 | -5,076 | 0.17% | 57,098,973 |
| 2019-08-14 | 2019-08-12 | 35.490 | 1,622,555 | -318 | 0.17% | 57,585,009 |
| 2019-08-12 | 2019-08-08 | 35.806 | 1,622,873 | -18,084 | 0.17% | 58,107,808 |
| 2019-08-09 | 2019-08-07 | 35.364 | 1,640,957 | +317 | 0.17% | 58,031,217 |
| 2019-08-08 | 2019-08-06 | 35.364 | 1,640,640 | -1,903 | 0.17% | 58,020,007 |
| 2019-08-07 | 2019-08-05 | 35.679 | 1,642,543 | -26,334 | 0.17% | 58,605,017 |
| 2019-08-06 | 2019-08-02 | 35.995 | 1,668,877 | +12,057 | 0.18% | 60,070,612 |
| 2019-08-05 | 2019-08-01 | 37.003 | 1,656,820 | -1,269 | 0.18% | 61,307,704 |
| 2019-08-02 | 2019-07-31 | 36.814 | 1,658,089 | -5,394 | 0.18% | 61,041,093 |
| 2019-07-31 | 2019-07-29 | 37.508 | 1,663,483 | -12,691 | 0.18% | 62,393,156 |
| 2019-07-30 | 2019-07-26 | 37.192 | 1,676,174 | -12,373 | 0.18% | 62,340,852 |
| 2019-07-29 | 2019-07-25 | 38.075 | 1,688,547 | -18,085 | 0.18% | 64,291,227 |
| 2019-07-26 | 2019-07-24 | 37.823 | 1,706,632 | +3,173 | 0.18% | 64,549,481 |
| 2019-07-25 | 2019-07-23 | 37.697 | 1,703,459 | -3,173 | 0.18% | 64,214,704 |
| 2019-07-24 | 2019-07-22 | 37.760 | 1,706,632 | -106,285 | 0.18% | 64,441,898 |
| 2019-07-23 | 2019-07-19 | 37.823 | 1,812,917 | -48,860 | 0.19% | 68,569,470 |
| 2019-07-22 | 2019-07-18 | 37.129 | 1,861,777 | -9,200 | 0.20% | 69,126,501 |
| 2019-07-19 | 2019-07-17 | 37.255 | 1,870,977 | -23,002 | 0.20% | 69,703,976 |
| 2019-07-18 | 2019-07-16 | 36.877 | 1,893,979 | -952 | 0.20% | 69,844,569 |
| 2019-07-17 | 2019-07-15 | 36.625 | 1,894,931 | -106,285 | 0.20% | 69,401,867 |
| 2019-07-16 | 2019-07-12 | 36.121 | 2,001,216 | +17,449 | 0.21% | 72,285,337 |
| 2019-07-15 | 2019-07-11 | 35.869 | 1,983,767 | -76,144 | 0.21% | 71,154,856 |
| 2019-07-12 | 2019-07-10 | 34.103 | 2,059,911 | -9,201 | 0.22% | 70,250,164 |
| 2019-07-11 | 2019-07-09 | 33.347 | 2,069,112 | +15,546 | 0.22% | 68,998,761 |
| 2019-07-10 | 2019-07-08 | 33.977 | 2,053,566 | +26,016 | 0.22% | 69,774,872 |
| 2019-07-09 | 2019-07-05 | 34.230 | 2,027,550 | +2,856 | 0.21% | 69,402,165 |
| 2019-07-08 | 2019-07-04 | 34.356 | 2,024,694 | +8,883 | 0.21% | 69,559,671 |
| 2019-07-05 | 2019-07-03 | 34.293 | 2,015,811 | -5,076 | 0.21% | 69,127,417 |
| 2019-07-04 | 2019-07-02 | 34.419 | 2,020,887 | +27,920 | 0.21% | 69,556,271 |
| 2019-07-03 | 2019-06-28 | 35.538 | 1,992,967 | -13,960 | 0.21% | 70,826,559 |
| 2019-07-02 | 2019-06-27 | 35.280 | 2,006,927 | +66,008 | 0.21% | 70,803,962 |
| 2019-06-28 | 2019-06-26 | 34.698 | 1,940,919 | -7,738 | 0.21% | 67,346,502 |
| 2019-06-27 | 2019-06-25 | 33.987 | 1,948,657 | +59,274 | 0.21% | 66,229,960 |
| 2019-06-26 | 2019-06-24 | 34.957 | 1,889,383 | +12,382 | 0.20% | 66,046,622 |
| 2019-06-25 | 2019-06-21 | 35.215 | 1,877,001 | +23,523 | 0.20% | 66,098,918 |
| 2019-06-24 | 2019-06-20 | 35.732 | 1,853,478 | +49,834 | 0.20% | 66,228,651 |
| 2019-06-21 | 2019-06-19 | 36.314 | 1,803,644 | +35,286 | 0.20% | 65,496,860 |
| 2019-06-20 | 2019-06-18 | 35.538 | 1,768,358 | +4,024 | 0.19% | 62,844,348 |
| 2019-06-19 | 2019-06-17 | 35.732 | 1,764,334 | -1,238 | 0.19% | 63,043,350 |
| 2019-06-18 | 2019-06-14 | 35.280 | 1,765,572 | +1,857 | 0.19% | 62,289,009 |
| 2019-06-17 | 2019-06-13 | 35.151 | 1,763,715 | +27,238 | 0.19% | 61,995,569 |
| 2019-06-14 | 2019-06-12 | 35.861 | 1,736,477 | +25,072 | 0.19% | 62,272,365 |
| 2019-06-13 | 2019-06-11 | 36.443 | 1,711,405 | +110,810 | 0.19% | 62,368,492 |
| 2019-06-12 | 2019-06-10 | 36.572 | 1,600,595 | +5,881 | 0.17% | 58,537,104 |
| 2019-06-11 | 2019-06-06 | 36.960 | 1,594,714 | +45,191 | 0.17% | 58,940,278 |
| 2019-06-10 | 2019-06-05 | 37.347 | 1,549,523 | +2,166 | 0.17% | 57,870,763 |
| 2019-06-06 | 2019-06-04 | 37.154 | 1,547,357 | +155 | 0.17% | 57,489,921 |
| 2019-06-05 | 2019-06-03 | 38.317 | 1,547,202 | -21,048 | 0.17% | 59,283,667 |
| 2019-06-03 | 2019-05-30 | 38.381 | 1,568,250 | -7,119 | 0.17% | 60,191,489 |
| 2019-05-31 | 2019-05-29 | 38.058 | 1,575,369 | +77,691 | 0.17% | 59,955,763 |
| 2019-05-30 | 2019-05-28 | 37.606 | 1,497,678 | +33,429 | 0.16% | 56,321,574 |
| 2019-05-29 | 2019-05-27 | 37.089 | 1,464,249 | -1,238 | 0.16% | 54,307,545 |
| 2019-05-28 | 2019-05-24 | 37.412 | 1,465,487 | +1,857 | 0.16% | 54,826,924 |
| 2019-05-27 | 2019-05-23 | 37.477 | 1,463,630 | +6,500 | 0.16% | 54,852,022 |
| 2019-05-24 | 2019-05-22 | 37.735 | 1,457,130 | +26,929 | 0.16% | 54,985,033 |
| 2019-05-23 | 2019-05-21 | 38.058 | 1,430,201 | +14,548 | 0.15% | 54,430,925 |
| 2019-05-22 | 2019-05-20 | 38.511 | 1,415,653 | +309 | 0.15% | 54,517,561 |
| 2019-05-21 | 2019-05-17 | 38.769 | 1,415,344 | +10,214 | 0.15% | 54,871,471 |
| 2019-05-20 | 2019-05-16 | 38.704 | 1,405,130 | +19,500 | 0.15% | 54,384,692 |
| 2019-05-17 | 2019-05-15 | 38.769 | 1,385,630 | +7,739 | 0.15% | 53,719,489 |
| 2019-05-16 | 2019-05-14 | 39.286 | 1,377,891 | +7,428 | 0.15% | 54,131,715 |
| 2019-05-15 | 2019-05-10 | 39.221 | 1,370,463 | -11,762 | 0.15% | 53,751,347 |
| 2019-05-10 | 2019-05-08 | 38.963 | 1,382,225 | +15,477 | 0.15% | 53,855,418 |
| 2019-05-09 | 2019-05-07 | 40.061 | 1,366,748 | -53,548 | 0.15% | 54,753,701 |
| 2019-05-08 | 2019-05-06 | 39.415 | 1,420,296 | +8,357 | 0.15% | 55,981,179 |
| 2019-05-07 | 2019-05-03 | 40.191 | 1,411,939 | +5,571 | 0.15% | 56,746,576 |
| 2019-05-06 | 2019-05-02 | 39.867 | 1,406,368 | +3,096 | 0.15% | 56,068,312 |
| 2019-05-03 | 2019-04-30 | 39.803 | 1,403,272 | +1,392 | 0.15% | 55,854,210 |
| 2019-05-02 | 2019-04-29 | 39.415 | 1,401,880 | +37,763 | 0.15% | 55,255,310 |
| 2019-04-30 | 2019-04-26 | 39.157 | 1,364,117 | +79,238 | 0.15% | 53,414,306 |
| 2019-04-29 | 2019-04-25 | 40.320 | 1,284,879 | +16,095 | 0.14% | 51,806,012 |
| 2019-04-26 | 2019-04-24 | 40.901 | 1,268,784 | +7,429 | 0.14% | 51,894,908 |
| 2019-04-25 | 2019-04-23 | 40.191 | 1,261,355 | +40,857 | 0.14% | 50,694,526 |
| 2019-04-24 | 2019-04-18 | 40.772 | 1,220,498 | +54,167 | 0.13% | 49,762,223 |
| 2019-04-23 | 2019-04-17 | 41.289 | 1,166,331 | +14,548 | 0.13% | 48,156,623 |
| 2019-04-18 | 2019-04-16 | 41.160 | 1,151,783 | +58,500 | 0.12% | 47,407,106 |
| 2019-04-17 | 2019-04-15 | 41.354 | 1,093,283 | +19,501 | 0.12% | 45,211,187 |
| 2019-04-16 | 2019-04-12 | 41.677 | 1,073,782 | +4,952 | 0.12% | 44,751,663 |
| 2019-04-15 | 2019-04-11 | 42.064 | 1,068,830 | -2,786 | 0.12% | 44,959,655 |
| 2019-04-12 | 2019-04-10 | 42.258 | 1,071,616 | +13,619 | 0.12% | 45,284,574 |
| 2019-04-11 | 2019-04-09 | 42.646 | 1,057,997 | +10,524 | 0.11% | 45,119,234 |
| 2019-04-10 | 2019-04-08 | 42.581 | 1,047,473 | -6,809 | 0.11% | 44,602,746 |
| 2019-04-09 | 2019-04-04 | 42.775 | 1,054,282 | -619 | 0.11% | 45,097,049 |
| 2019-04-08 | 2019-04-03 | 42.840 | 1,054,901 | -14,548 | 0.11% | 45,191,689 |
| 2019-04-04 | 2019-04-02 | 42.775 | 1,069,449 | -2,167 | 0.12% | 45,745,820 |
| 2019-04-03 | 2019-04-01 | 42.775 | 1,071,616 | -5,881 | 0.12% | 45,838,513 |
| 2019-04-02 | 2019-03-29 | 42.258 | 1,077,497 | -10,214 | 0.12% | 45,533,094 |
| 2019-04-01 | 2019-03-28 | 41.741 | 1,087,711 | -14,548 | 0.12% | 45,402,460 |
| 2019-03-29 | 2019-03-27 | 40.707 | 1,102,259 | +69,334 | 0.12% | 44,870,153 |
| 2019-03-28 | 2019-03-26 | 39.351 | 1,032,925 | +150,429 | 0.11% | 40,646,151 |
| 2019-03-27 | 2019-03-25 | 40.837 | 882,496 | +147,025 | 0.10% | 36,038,206 |
| 2019-03-26 | 2019-03-22 | 43.034 | 735,471 | +133,715 | 0.08% | 31,649,957 |
| 2019-03-25 | 2019-03-21 | 45.101 | 601,756 | -4,333 | 0.07% | 27,139,960 |
| 2019-03-22 | 2019-03-20 | 44.132 | 606,089 | +39,000 | 0.07% | 26,747,947 |
| 2019-03-21 | 2019-03-19 | 44.649 | 567,089 | +17,643 | 0.06% | 25,319,937 |
| 2019-03-20 | 2019-03-18 | 44.132 | 549,446 | +27,548 | 0.06% | 24,248,175 |
| 2019-03-19 | 2019-03-15 | 44.197 | 521,898 | +35,595 | 0.06% | 23,066,148 |
| 2019-03-18 | 2019-03-14 | 44.972 | 486,303 | +1,238 | 0.05% | 21,870,038 |
| 2019-03-15 | 2019-03-13 | 45.230 | 485,065 | +6,191 | 0.05% | 21,939,732 |
| 2019-03-14 | 2019-03-12 | 46.910 | 478,874 | -14,857 | 0.05% | 22,464,214 |
| 2019-03-13 | 2019-03-11 | 46.006 | 493,731 | -47,667 | 0.05% | 22,714,529 |
| 2019-03-12 | 2019-03-08 | 44.520 | 541,398 | +5,571 | 0.06% | 24,102,895 |
| 2019-03-11 | 2019-03-07 | 46.070 | 535,827 | +30,953 | 0.06% | 24,685,815 |
| 2019-03-08 | 2019-03-06 | 47.040 | 504,874 | -10,834 | 0.05% | 23,749,131 |
| 2019-03-07 | 2019-03-05 | 46.652 | 515,708 | -13,000 | 0.06% | 24,058,825 |
| 2019-03-06 | 2019-03-04 | 45.230 | 528,708 | -2,476 | 0.06% | 23,913,727 |
| 2019-03-05 | 2019-03-01 | 44.584 | 531,184 | -3,095 | 0.06% | 23,682,493 |
| 2019-03-04 | 2019-02-28 | 45.101 | 534,279 | -14,238 | 0.06% | 24,096,661 |
| 2019-03-01 | 2019-02-27 | 45.166 | 548,517 | -4,024 | 0.06% | 24,774,256 |
| 2019-02-28 | 2019-02-26 | 45.230 | 552,541 | -27,238 | 0.06% | 24,991,705 |
| 2019-02-27 | 2019-02-25 | 43.163 | 579,779 | +10,523 | 0.06% | 25,024,896 |
| 2019-02-26 | 2019-02-22 | 43.421 | 569,256 | +13,310 | 0.06% | 24,717,824 |
| 2019-02-25 | 2019-02-21 | 44.003 | 555,946 | -8,357 | 0.06% | 24,463,189 |
| 2019-02-22 | 2019-02-20 | 43.486 | 564,303 | +50,143 | 0.06% | 24,539,221 |
| 2019-02-21 | 2019-02-19 | 45.037 | 514,160 | +3,095 | 0.06% | 23,156,046 |
| 2019-02-20 | 2019-02-18 | 46.006 | 511,065 | -1,238 | 0.06% | 23,511,995 |
| 2019-02-19 | 2019-02-15 | 45.295 | 512,303 | +8,048 | 0.06% | 23,204,823 |
| 2019-02-18 | 2019-02-14 | 46.781 | 504,255 | +619 | 0.05% | 23,589,684 |
| 2019-02-15 | 2019-02-13 | 46.781 | 503,636 | +1,238 | 0.05% | 23,560,726 |
| 2019-02-14 | 2019-02-12 | 46.394 | 502,398 | -8,202 | 0.05% | 23,308,037 |
| 2019-02-13 | 2019-02-11 | 45.683 | 510,600 | -2,477 | 0.06% | 23,325,640 |
| 2019-02-12 | 2019-02-08 | 45.747 | 513,077 | +1,548 | 0.06% | 23,471,949 |
| 2019-02-11 | 2019-02-04 | 45.747 | 511,529 | -14,238 | 0.06% | 23,401,132 |
| 2019-02-08 | 2019-01-31 | 45.295 | 525,767 | -6,036 | 0.06% | 23,814,677 |
| 2019-02-01 | 2019-01-30 | 44.067 | 531,803 | -619 | 0.06% | 23,435,191 |
| 2019-01-31 | 2019-01-29 | 45.166 | 532,422 | -310 | 0.06% | 24,047,311 |
| 2019-01-30 | 2019-01-28 | 44.972 | 532,732 | +1,858 | 0.06% | 23,958,045 |
| 2019-01-29 | 2019-01-25 | 45.424 | 530,874 | -9,286 | 0.06% | 24,114,604 |
| 2019-01-28 | 2019-01-24 | 45.554 | 540,160 | -4,334 | 0.06% | 24,606,219 |
| 2019-01-25 | 2019-01-23 | 45.295 | 544,494 | -17,643 | 0.06% | 24,662,918 |
| 2019-01-24 | 2019-01-22 | 43.938 | 562,137 | +310 | 0.06% | 24,699,288 |
| 2019-01-23 | 2019-01-21 | 44.778 | 561,827 | -1,857 | 0.06% | 25,157,599 |
| 2019-01-22 | 2019-01-18 | 44.326 | 563,684 | -3,714 | 0.06% | 24,985,795 |
| 2019-01-16 | 2019-01-14 | 42.387 | 567,398 | +7,738 | 0.06% | 24,050,548 |
| 2019-01-15 | 2019-01-11 | 42.775 | 559,660 | +1,857 | 0.06% | 23,939,529 |
| 2019-01-14 | 2019-01-10 | 42.387 | 557,803 | +619 | 0.06% | 23,643,841 |
| 2019-01-11 | 2019-01-09 | 42.646 | 557,184 | +145,786 | 0.06% | 23,761,613 |
| 2019-01-09 | 2019-01-07 | 40.966 | 411,398 | -7,738 | 0.04% | 16,853,293 |
| 2019-01-08 | 2019-01-04 | 40.191 | 419,136 | -3,714 | 0.05% | 16,845,298 |
| 2019-01-07 | 2019-01-03 | 39.415 | 422,850 | -929 | 0.05% | 16,666,696 |
| 2019-01-04 | 2019-01-02 | 40.126 | 423,779 | +10,524 | 0.05% | 17,004,520 |
| 2019-01-03 | 2018-12-31 | 42.517 | 413,255 | -5,262 | 0.04% | 17,570,226 |
| 2019-01-02 | 2018-12-27 | 41.160 | 418,517 | -4,333 | 0.05% | 17,226,057 |
| 2018-12-28 | 2018-12-24 | 40.384 | 422,850 | +16,095 | 0.05% | 17,076,533 |
| 2018-12-27 | 2018-12-20 | 41.160 | 406,755 | +8,977 | 0.04% | 16,741,936 |
| 2018-12-21 | 2018-12-19 | 41.483 | 397,778 | +3,404 | 0.04% | 16,500,957 |
| 2018-12-20 | 2018-12-18 | 41.935 | 394,374 | +2,167 | 0.04% | 16,538,127 |
| 2018-12-19 | 2018-12-17 | 41.935 | 392,207 | +7,738 | 0.04% | 16,447,253 |
| 2018-12-18 | 2018-12-14 | 42.517 | 384,469 | +24,453 | 0.04% | 16,346,341 |
| 2018-12-17 | 2018-12-13 | 44.391 | 360,016 | +2,476 | 0.04% | 15,981,292 |
| 2018-12-14 | 2018-12-12 | 44.067 | 357,540 | +8,667 | 0.04% | 15,755,869 |
| 2018-12-13 | 2018-12-11 | 44.132 | 348,873 | +2,166 | 0.04% | 15,396,479 |
| 2018-12-12 | 2018-12-10 | 43.680 | 346,707 | +4,024 | 0.04% | 15,144,071 |
| 2018-12-11 | 2018-12-07 | 45.230 | 342,683 | +36,524 | 0.04% | 15,499,723 |
| 2018-12-06 | 2018-12-04 | 49.689 | 306,159 | -928 | 0.03% | 15,212,715 |
| 2018-12-05 | 2018-12-03 | 49.754 | 307,087 | +9,285 | 0.03% | 15,278,668 |
| 2018-12-03 | 2018-11-29 | 50.270 | 297,802 | -1,238 | 0.03% | 14,970,646 |
| 2018-11-30 | 2018-11-28 | 49.818 | 299,040 | -1,547 | 0.03% | 14,897,624 |
| 2018-11-29 | 2018-11-27 | 49.818 | 300,587 | +1,547 | 0.03% | 14,974,693 |
| 2018-11-28 | 2018-11-26 | 50.270 | 299,040 | -9,285 | 0.03% | 15,032,881 |
| 2018-11-27 | 2018-11-23 | 49.818 | 308,325 | -310 | 0.03% | 15,360,186 |
| 2018-11-22 | 2018-11-20 | 50.141 | 308,635 | -310 | 0.03% | 15,475,341 |
| 2018-11-21 | 2018-11-19 | 50.658 | 308,945 | -309 | 0.03% | 15,650,585 |
| 2018-11-20 | 2018-11-16 | 49.947 | 309,254 | +7,738 | 0.03% | 15,446,432 |
| 2018-11-19 | 2018-11-15 | 50.852 | 301,516 | -6,500 | 0.03% | 15,332,693 |
| 2018-11-15 | 2018-11-13 | 51.046 | 308,016 | -3,095 | 0.03% | 15,722,938 |
| 2018-11-14 | 2018-11-12 | 50.529 | 311,111 | +309 | 0.03% | 15,720,106 |
| 2018-11-13 | 2018-11-09 | 50.594 | 310,802 | -1,547 | 0.03% | 15,724,575 |
| 2018-11-12 | 2018-11-08 | 50.400 | 312,349 | -619 | 0.03% | 15,742,296 |
| 2018-11-09 | 2018-11-07 | 50.335 | 312,968 | -929 | 0.03% | 15,753,271 |
| 2018-11-08 | 2018-11-06 | 49.689 | 313,897 | -14,548 | 0.03% | 15,597,207 |
| 2018-11-07 | 2018-11-05 | 48.784 | 328,445 | -1,238 | 0.04% | 16,022,967 |
| 2018-11-06 | 2018-11-02 | 48.397 | 329,683 | -19,190 | 0.04% | 15,955,548 |
| 2018-11-05 | 2018-11-01 | 47.557 | 348,873 | +19,190 | 0.04% | 16,591,228 |
| 2018-11-02 | 2018-10-31 | 48.849 | 329,683 | -40,548 | 0.04% | 16,104,665 |
| 2018-11-01 | 2018-10-30 | 46.846 | 370,231 | +619 | 0.04% | 17,343,795 |
| 2018-10-31 | 2018-10-29 | 47.621 | 369,612 | -14,857 | 0.04% | 17,601,387 |
| 2018-10-30 | 2018-10-26 | 46.910 | 384,469 | +21,667 | 0.04% | 18,035,629 |
| 2018-10-29 | 2018-10-25 | 48.267 | 362,802 | -26,000 | 0.04% | 17,511,511 |
| 2018-10-26 | 2018-10-24 | 47.040 | 388,802 | -929 | 0.04% | 18,289,137 |
| 2018-10-25 | 2018-10-23 | 46.587 | 389,731 | +17,334 | 0.04% | 18,156,560 |
| 2018-10-24 | 2018-10-22 | 47.557 | 372,397 | -34,358 | 0.04% | 17,709,950 |
| 2018-10-23 | 2018-10-19 | 46.523 | 406,755 | -14,547 | 0.04% | 18,923,381 |
| 2018-10-22 | 2018-10-18 | 45.295 | 421,302 | +20,119 | 0.05% | 19,082,922 |
| 2018-10-19 | 2018-10-16 | 46.200 | 401,183 | +5,881 | 0.04% | 18,534,544 |
| 2018-10-18 | 2018-10-15 | 46.458 | 395,302 | +18,571 | 0.04% | 18,365,013 |
| 2018-10-16 | 2018-10-12 | 47.104 | 376,731 | -25,690 | 0.04% | 17,745,663 |
| 2018-10-15 | 2018-10-11 | 47.492 | 402,421 | +37,762 | 0.04% | 19,111,788 |
| 2018-10-12 | 2018-10-10 | 47.944 | 364,659 | +6,190 | 0.04% | 17,483,331 |
| 2018-10-11 | 2018-10-09 | 48.655 | 358,469 | -20,119 | 0.04% | 17,441,343 |
| 2018-10-10 | 2018-10-08 | 47.944 | 378,588 | -10,214 | 0.04% | 18,151,148 |
| 2018-10-09 | 2018-10-05 | 48.138 | 388,802 | -20,429 | 0.04% | 18,716,219 |
| 2018-10-08 | 2018-10-04 | 47.363 | 409,231 | +28,786 | 0.04% | 19,382,324 |
| 2018-10-05 | 2018-10-03 | 48.720 | 380,445 | -4,643 | 0.04% | 18,535,170 |
| 2018-10-04 | 2018-10-02 | 48.009 | 385,088 | +13,929 | 0.04% | 18,487,668 |
| 2018-10-03 | 2018-09-28 | 49.495 | 371,159 | -619 | 0.04% | 18,370,548 |
| 2018-10-02 | 2018-09-27 | 48.784 | 371,778 | -20,738 | 0.04% | 18,136,939 |
| 2018-09-28 | 2018-09-26 | 48.267 | 392,516 | -4,643 | 0.04% | 18,945,729 |
| 2018-09-27 | 2018-09-24 | 47.621 | 397,159 | +21,666 | 0.04% | 18,913,210 |
| 2018-09-26 | 2018-09-21 | 49.107 | 375,493 | -1,547 | 0.04% | 18,439,485 |
| 2018-09-24 | 2018-09-20 | 48.849 | 377,040 | -3,095 | 0.04% | 18,418,004 |
| 2018-09-21 | 2018-09-19 | 48.332 | 380,135 | -1,548 | 0.04% | 18,372,692 |
| 2018-09-20 | 2018-09-18 | 48.461 | 381,683 | -1,238 | 0.04% | 18,496,835 |
| 2018-09-19 | 2018-09-17 | 48.332 | 382,921 | +928 | 0.04% | 18,507,345 |
| 2018-09-18 | 2018-09-14 | 48.849 | 381,993 | -37,530 | 0.04% | 18,659,953 |
| 2018-09-17 | 2018-09-13 | 46.781 | 419,523 | +12,691 | 0.05% | 19,625,814 |
| 2018-09-14 | 2018-09-12 | 47.880 | 406,832 | +13,929 | 0.04% | 19,479,000 |
| 2018-09-13 | 2018-09-11 | 48.138 | 392,903 | +4,023 | 0.04% | 18,913,633 |
| 2018-09-12 | 2018-09-10 | 49.172 | 388,880 | -928 | 0.04% | 19,122,013 |
| 2018-09-10 | 2018-09-06 | 48.655 | 389,808 | +309 | 0.04% | 18,966,145 |
| 2018-09-07 | 2018-09-05 | 48.914 | 389,499 | -3,095 | 0.04% | 19,051,781 |
| 2018-09-06 | 2018-09-04 | 50.400 | 392,594 | -3,714 | 0.04% | 19,786,620 |
| 2018-09-05 | 2018-09-03 | 50.529 | 396,308 | +1,238 | 0.04% | 20,025,019 |
| 2018-09-04 | 2018-08-31 | 50.464 | 395,070 | -3,405 | 0.04% | 19,936,937 |
| 2018-09-03 | 2018-08-30 | 49.560 | 398,475 | -4,333 | 0.04% | 19,748,303 |
| 2018-08-31 | 2018-08-29 | 50.852 | 402,808 | -31,417 | 0.04% | 20,483,594 |
| 2018-08-30 | 2018-08-28 | 50.981 | 434,225 | -23,369 | 0.05% | 22,137,327 |
| 2018-08-29 | 2018-08-27 | 47.557 | 457,594 | -34,899 | 0.05% | 21,761,633 |
| 2018-08-28 | 2018-08-24 | 47.492 | 492,493 | -4,953 | 0.05% | 23,389,490 |
| 2018-08-27 | 2018-08-23 | 47.427 | 497,446 | -20,428 | 0.05% | 23,592,575 |
| 2018-08-24 | 2018-08-22 | 46.846 | 517,874 | -18,262 | 0.06% | 24,260,260 |
| 2018-08-23 | 2018-08-21 | 46.006 | 536,136 | -5,881 | 0.06% | 24,665,408 |
| 2018-08-22 | 2018-08-20 | 46.264 | 542,017 | -16,405 | 0.06% | 25,076,059 |
| 2018-08-21 | 2018-08-17 | 45.489 | 558,422 | -24,453 | 0.06% | 25,402,036 |
| 2018-08-20 | 2018-08-16 | 45.747 | 582,875 | -9,905 | 0.06% | 26,665,027 |
| 2018-08-17 | 2018-08-15 | 45.489 | 592,780 | -773 | 0.06% | 26,964,945 |
| 2018-08-16 | 2018-08-14 | 46.006 | 593,553 | -5,572 | 0.06% | 27,306,928 |
| 2018-08-15 | 2018-08-13 | 45.360 | 599,125 | -28,786 | 0.06% | 27,176,148 |
| 2018-08-14 | 2018-08-10 | 45.295 | 627,911 | -3,714 | 0.07% | 28,441,301 |
| 2018-08-13 | 2018-08-09 | 44.714 | 631,625 | -21,976 | 0.07% | 28,242,215 |
| 2018-08-10 | 2018-08-08 | 44.132 | 653,601 | -16,715 | 0.07% | 28,844,748 |
| 2018-08-09 | 2018-08-07 | 43.680 | 670,316 | -4,643 | 0.07% | 29,279,228 |
| 2018-08-08 | 2018-08-06 | 43.551 | 674,959 | +929 | 0.07% | 29,394,808 |
| 2018-08-07 | 2018-08-03 | 43.163 | 674,030 | -37,762 | 0.07% | 29,093,035 |
| 2018-08-06 | 2018-08-02 | 43.357 | 711,792 | +14,548 | 0.08% | 30,860,927 |
| 2018-08-03 | 2018-08-01 | 43.744 | 697,244 | -13,310 | 0.08% | 30,500,489 |
| 2018-08-02 | 2018-07-31 | 42.904 | 710,554 | -54,786 | 0.08% | 30,485,864 |
| 2018-08-01 | 2018-07-30 | 42.323 | 765,340 | +928 | 0.08% | 32,391,351 |
| 2018-07-31 | 2018-07-27 | 42.711 | 764,412 | +8,667 | 0.08% | 32,648,430 |
| 2018-07-30 | 2018-07-26 | 42.840 | 755,745 | -25,690 | 0.08% | 32,375,923 |
| 2018-07-27 | 2018-07-25 | 42.258 | 781,435 | -310 | 0.08% | 33,022,044 |
| 2018-07-26 | 2018-07-24 | 41.547 | 781,745 | +4,952 | 0.08% | 32,479,507 |
| 2018-07-25 | 2018-07-23 | 41.935 | 776,793 | +17,334 | 0.08% | 32,574,919 |
| 2018-07-24 | 2018-07-20 | 42.517 | 759,459 | -7,119 | 0.08% | 32,289,667 |
| 2018-07-23 | 2018-07-19 | 42.581 | 766,578 | -5,881 | 0.08% | 32,641,876 |
| 2018-07-20 | 2018-07-18 | 43.034 | 772,459 | -8,048 | 0.08% | 33,241,684 |
| 2018-07-19 | 2018-07-17 | 42.904 | 780,507 | -1,547 | 0.08% | 33,487,153 |
| 2018-07-18 | 2018-07-16 | 43.227 | 782,054 | -10,524 | 0.08% | 33,806,188 |
| 2018-07-17 | 2018-07-13 | 42.646 | 792,578 | -26,001 | 0.09% | 33,800,202 |
| 2018-07-16 | 2018-07-12 | 41.612 | 818,579 | -44,262 | 0.09% | 34,062,758 |
| 2018-07-13 | 2018-07-11 | 40.514 | 862,841 | -928 | 0.09% | 34,956,799 |
| 2018-07-12 | 2018-07-10 | 40.384 | 863,769 | -20,738 | 0.09% | 34,882,771 |
| 2018-07-11 | 2018-07-09 | 39.674 | 884,507 | -2,786 | 0.10% | 35,091,585 |
| 2018-07-10 | 2018-07-06 | 39.092 | 887,293 | -24,453 | 0.10% | 34,686,124 |
| 2018-07-09 | 2018-07-05 | 38.898 | 911,746 | +4,643 | 0.10% | 35,465,305 |
| 2018-07-06 | 2018-07-04 | 39.157 | 907,103 | -2,167 | 0.10% | 35,519,151 |
| 2018-07-05 | 2018-07-03 | 40.904 | 909,270 | +23,834 | 0.10% | 37,193,059 |
| 2018-07-04 | 2018-06-29 | 41.697 | 885,436 | +23,581 | 0.10% | 36,920,275 |
| 2018-07-03 | 2018-06-28 | 40.772 | 861,855 | +23,002 | 0.10% | 35,139,676 |
| 2018-06-29 | 2018-06-27 | 41.697 | 838,853 | +11,804 | 0.09% | 34,977,890 |
| 2018-06-28 | 2018-06-26 | 42.622 | 827,049 | +56,900 | 0.09% | 35,250,830 |
| 2018-06-27 | 2018-06-25 | 42.887 | 770,149 | +7,263 | 0.09% | 33,029,184 |
| 2018-06-26 | 2018-06-22 | 42.953 | 762,886 | +8,172 | 0.08% | 32,768,110 |
| 2018-06-25 | 2018-06-21 | 42.887 | 754,714 | +681 | 0.08% | 32,367,227 |
| 2018-06-22 | 2018-06-20 | 43.481 | 754,033 | -6,053 | 0.08% | 32,786,468 |
| 2018-06-21 | 2018-06-19 | 43.085 | 760,086 | +17,857 | 0.08% | 32,748,297 |
| 2018-06-20 | 2018-06-15 | 44.803 | 742,229 | -16,344 | 0.08% | 33,254,162 |
| 2018-06-19 | 2018-06-14 | 44.341 | 758,573 | +28,450 | 0.08% | 33,635,531 |
| 2018-06-15 | 2018-06-13 | 44.605 | 730,123 | +6,356 | 0.08% | 32,567,033 |
| 2018-06-14 | 2018-06-12 | 45.464 | 723,767 | +36,924 | 0.08% | 32,905,281 |
| 2018-06-13 | 2018-06-11 | 46.257 | 686,843 | +19,673 | 0.08% | 31,771,221 |
| 2018-06-11 | 2018-06-07 | 47.446 | 667,170 | +3,329 | 0.07% | 31,654,783 |
| 2018-06-08 | 2018-06-06 | 47.446 | 663,841 | -20,278 | 0.07% | 31,496,834 |
| 2018-06-07 | 2018-06-05 | 47.116 | 684,119 | -9,685 | 0.08% | 32,232,914 |
| 2018-06-06 | 2018-06-04 | 46.852 | 693,804 | -22,699 | 0.08% | 32,505,842 |
| 2018-06-05 | 2018-06-01 | 45.860 | 716,503 | -10,291 | 0.08% | 32,859,116 |
| 2018-06-04 | 2018-05-31 | 46.059 | 726,794 | -10,290 | 0.08% | 33,475,148 |
| 2018-06-01 | 2018-05-30 | 44.803 | 737,084 | +4,237 | 0.08% | 33,023,650 |
| 2018-05-31 | 2018-05-29 | 46.059 | 732,847 | +3,027 | 0.08% | 33,753,941 |
| 2018-05-30 | 2018-05-28 | 46.786 | 729,820 | -25,121 | 0.08% | 34,145,023 |
| 2018-05-29 | 2018-05-25 | 46.125 | 754,941 | -20,581 | 0.08% | 34,821,448 |
| 2018-05-28 | 2018-05-24 | 46.257 | 775,522 | -17,554 | 0.09% | 35,873,236 |
| 2018-05-25 | 2018-05-23 | 45.530 | 793,076 | -3,026 | 0.09% | 36,108,747 |
| 2018-05-24 | 2018-05-21 | 45.530 | 796,102 | -606 | 0.09% | 36,246,521 |
| 2018-05-23 | 2018-05-18 | 45.530 | 796,708 | -23,456 | 0.09% | 36,274,112 |
| 2018-05-21 | 2018-05-17 | 44.935 | 820,164 | +36,319 | 0.09% | 36,854,286 |
| 2018-05-18 | 2018-05-16 | 45.662 | 783,845 | -23,456 | 0.09% | 35,792,055 |
| 2018-05-17 | 2018-05-15 | 45.530 | 807,301 | -62,801 | 0.09% | 36,756,411 |
| 2018-05-16 | 2018-05-14 | 44.803 | 870,102 | -16,344 | 0.10% | 38,983,269 |
| 2018-05-15 | 2018-05-11 | 44.142 | 886,446 | -15,738 | 0.10% | 39,129,756 |
| 2018-05-14 | 2018-05-10 | 43.812 | 902,184 | +48,123 | 0.10% | 39,526,380 |
| 2018-05-11 | 2018-05-09 | 44.341 | 854,061 | -48,425 | 0.09% | 37,869,520 |
| 2018-05-10 | 2018-05-08 | 43.746 | 902,486 | -41,767 | 0.10% | 39,479,973 |
| 2018-05-09 | 2018-05-07 | 42.622 | 944,253 | -5,145 | 0.10% | 40,246,348 |
| 2018-05-08 | 2018-05-04 | 42.094 | 949,398 | +10,895 | 0.11% | 39,963,741 |
| 2018-05-07 | 2018-05-03 | 42.160 | 938,503 | +23,002 | 0.10% | 39,567,147 |
| 2018-05-04 | 2018-05-02 | 42.226 | 915,501 | +131,959 | 0.10% | 38,657,883 |
| 2018-05-03 | 2018-04-30 | 43.746 | 783,542 | +4,237 | 0.09% | 34,276,673 |
| 2018-05-02 | 2018-04-27 | 44.010 | 779,305 | -16,343 | 0.09% | 34,297,312 |
| 2018-04-30 | 2018-04-26 | 43.680 | 795,648 | +19,672 | 0.09% | 34,753,682 |
| 2018-04-27 | 2018-04-25 | 44.076 | 775,976 | +9,080 | 0.09% | 34,202,080 |
| 2018-04-26 | 2018-04-24 | 45.398 | 766,896 | -5,145 | 0.08% | 34,815,417 |
| 2018-04-25 | 2018-04-23 | 44.407 | 772,041 | -59,018 | 0.09% | 34,283,727 |
| 2018-04-24 | 2018-04-20 | 44.935 | 831,059 | +35,411 | 0.09% | 37,343,856 |
| 2018-04-23 | 2018-04-19 | 45.993 | 795,648 | -5,145 | 0.09% | 36,593,892 |
| 2018-04-20 | 2018-04-18 | 45.266 | 800,793 | -6,659 | 0.09% | 36,248,432 |
| 2018-04-19 | 2018-04-17 | 45.860 | 807,452 | +18,765 | 0.09% | 37,030,074 |
| 2018-04-18 | 2018-04-16 | 45.530 | 788,687 | -2,421 | 0.09% | 35,908,916 |
| 2018-04-17 | 2018-04-13 | 45.398 | 791,108 | +57,807 | 0.09% | 35,914,589 |
| 2018-04-16 | 2018-04-12 | 46.984 | 733,301 | -302 | 0.08% | 34,453,256 |
| 2018-04-13 | 2018-04-11 | 47.116 | 733,603 | +213,222 | 0.08% | 34,564,400 |
| 2018-04-12 | 2018-04-10 | 56.698 | 520,381 | -6,659 | 0.06% | 29,504,422 |
| 2018-04-11 | 2018-04-09 | 57.623 | 527,040 | +8,021 | 0.06% | 30,369,557 |
| 2018-04-10 | 2018-04-06 | 57.425 | 519,019 | +14,527 | 0.06% | 29,804,471 |
| 2018-04-09 | 2018-04-04 | 58.746 | 504,492 | -79,296 | 0.06% | 29,637,013 |
| 2018-04-06 | 2018-04-03 | 55.640 | 583,788 | -74,454 | 0.06% | 32,482,216 |
| 2018-04-04 | 2018-03-29 | 51.940 | 658,242 | +3,027 | 0.07% | 34,189,010 |
| 2018-04-03 | 2018-03-28 | 53.328 | 655,215 | -49,939 | 0.07% | 34,941,034 |
| 2018-03-29 | 2018-03-27 | 52.601 | 705,154 | -158,138 | 0.08% | 37,091,588 |
| 2018-03-28 | 2018-03-26 | 49.693 | 863,292 | -49,939 | 0.10% | 42,899,669 |
| 2018-03-27 | 2018-03-23 | 47.777 | 913,231 | +6,356 | 0.10% | 43,631,218 |
| 2018-03-26 | 2018-03-22 | 48.371 | 906,875 | +16,344 | 0.10% | 43,866,896 |
| 2018-03-23 | 2018-03-21 | 49.429 | 890,531 | -39,346 | 0.10% | 44,017,871 |
| 2018-03-22 | 2018-03-20 | 49.363 | 929,877 | -43,280 | 0.10% | 45,901,248 |
| 2018-03-21 | 2018-03-19 | 48.768 | 973,157 | -7,566 | 0.11% | 47,458,899 |
| 2018-03-20 | 2018-03-16 | 48.239 | 980,723 | -12,863 | 0.11% | 47,309,418 |
| 2018-03-19 | 2018-03-15 | 48.371 | 993,586 | -1,816 | 0.11% | 48,061,236 |
| 2018-03-16 | 2018-03-14 | 48.570 | 995,402 | -16,041 | 0.11% | 48,346,411 |
| 2018-03-15 | 2018-03-13 | 48.305 | 1,011,443 | -7,264 | 0.11% | 48,858,168 |
| 2018-03-14 | 2018-03-12 | 48.570 | 1,018,707 | -46,307 | 0.11% | 49,478,328 |
| 2018-03-13 | 2018-03-09 | 47.909 | 1,065,014 | -84,744 | 0.12% | 51,023,672 |
| 2018-03-12 | 2018-03-08 | 47.248 | 1,149,758 | -58,413 | 0.13% | 54,323,891 |
| 2018-03-09 | 2018-03-07 | 45.794 | 1,208,171 | -2,724 | 0.13% | 55,327,371 |
| 2018-03-08 | 2018-03-06 | 46.257 | 1,210,895 | -24,515 | 0.13% | 56,012,237 |
| 2018-03-07 | 2018-03-05 | 46.389 | 1,235,410 | -23,153 | 0.14% | 57,309,499 |
| 2018-03-06 | 2018-03-02 | 45.993 | 1,258,563 | -33,595 | 0.14% | 57,884,540 |
| 2018-03-05 | 2018-03-01 | 45.001 | 1,292,158 | +1,816 | 0.14% | 58,148,849 |
| 2018-03-02 | 2018-02-28 | 45.662 | 1,290,342 | -1,211 | 0.14% | 58,919,801 |
| 2018-03-01 | 2018-02-27 | 46.059 | 1,291,553 | -14,679 | 0.14% | 59,487,183 |
| 2018-02-28 | 2018-02-26 | 46.389 | 1,306,232 | -122,273 | 0.14% | 60,594,865 |
| 2018-02-27 | 2018-02-23 | 43.878 | 1,428,505 | +302 | 0.16% | 62,679,891 |
| 2018-02-26 | 2018-02-22 | 43.481 | 1,428,203 | +4,238 | 0.16% | 62,100,375 |
| 2018-02-23 | 2018-02-21 | 43.680 | 1,423,965 | -4,843 | 0.16% | 62,198,393 |
| 2018-02-22 | 2018-02-20 | 43.812 | 1,428,808 | -4,237 | 0.16% | 62,598,769 |
| 2018-02-21 | 2018-02-15 | 43.217 | 1,433,045 | +6,658 | 0.16% | 61,932,123 |
| 2018-02-20 | 2018-02-13 | 43.680 | 1,426,387 | -63,861 | 0.16% | 62,304,185 |
| 2018-02-14 | 2018-02-12 | 42.821 | 1,490,248 | -3,329 | 0.17% | 63,813,409 |
| 2018-02-13 | 2018-02-09 | 42.358 | 1,493,577 | -10,290 | 0.17% | 63,265,076 |
| 2018-02-12 | 2018-02-08 | 43.548 | 1,503,867 | -11,501 | 0.17% | 65,489,735 |
| 2018-02-09 | 2018-02-07 | 43.415 | 1,515,368 | -5,599 | 0.17% | 65,790,301 |
| 2018-02-08 | 2018-02-06 | 44.076 | 1,520,967 | +41,313 | 0.17% | 67,038,458 |
| 2018-02-07 | 2018-02-05 | 45.332 | 1,479,654 | -12,107 | 0.16% | 67,075,308 |
| 2018-02-06 | 2018-02-02 | 45.530 | 1,491,761 | +12,258 | 0.17% | 67,919,872 |
| 2018-02-05 | 2018-02-01 | 45.794 | 1,479,503 | -36,924 | 0.16% | 67,752,835 |
| 2018-02-02 | 2018-01-31 | 45.662 | 1,516,427 | -45,096 | 0.17% | 69,243,330 |
| 2018-02-01 | 2018-01-30 | 44.671 | 1,561,523 | +17,856 | 0.17% | 69,754,699 |
| 2018-01-31 | 2018-01-29 | 44.473 | 1,543,667 | -10,895 | 0.17% | 68,651,033 |
| 2018-01-30 | 2018-01-26 | 44.142 | 1,554,562 | +9,987 | 0.17% | 68,621,925 |
| 2018-01-29 | 2018-01-25 | 44.407 | 1,544,575 | -21,186 | 0.17% | 68,589,346 |
| 2018-01-26 | 2018-01-24 | 44.341 | 1,565,761 | +6,962 | 0.17% | 69,426,677 |
| 2018-01-25 | 2018-01-23 | 44.539 | 1,558,799 | -73,546 | 0.17% | 69,427,001 |
| 2018-01-24 | 2018-01-22 | 44.803 | 1,632,345 | -9,988 | 0.18% | 73,134,119 |
| 2018-01-23 | 2018-01-19 | 44.737 | 1,642,333 | -11,501 | 0.18% | 73,473,085 |
| 2018-01-22 | 2018-01-18 | 44.803 | 1,653,834 | -7,264 | 0.18% | 74,096,893 |
| 2018-01-19 | 2018-01-17 | 45.001 | 1,661,098 | -12,409 | 0.18% | 74,751,645 |
| 2018-01-18 | 2018-01-16 | 44.935 | 1,673,507 | +11,804 | 0.19% | 75,199,480 |
| 2018-01-17 | 2018-01-15 | 45.200 | 1,661,703 | -56,294 | 0.18% | 75,108,294 |
| 2018-01-16 | 2018-01-12 | 45.067 | 1,717,997 | -37,530 | 0.19% | 77,425,704 |
| 2018-01-15 | 2018-01-11 | 44.473 | 1,755,527 | -2,421 | 0.19% | 78,073,018 |
| 2018-01-12 | 2018-01-10 | 44.473 | 1,757,948 | +3,632 | 0.19% | 78,180,686 |
| 2018-01-11 | 2018-01-09 | 44.605 | 1,754,316 | +302 | 0.19% | 78,251,016 |
| 2018-01-10 | 2018-01-08 | 45.200 | 1,754,014 | -9,987 | 0.19% | 79,280,713 |
| 2018-01-09 | 2018-01-05 | 45.134 | 1,764,001 | +7,566 | 0.20% | 79,615,554 |
| 2018-01-08 | 2018-01-04 | 45.332 | 1,756,435 | -39,648 | 0.19% | 79,622,276 |
| 2018-01-05 | 2018-01-03 | 45.200 | 1,796,083 | -39,951 | 0.20% | 81,182,214 |
| 2018-01-04 | 2018-01-02 | 45.200 | 1,836,034 | -47,517 | 0.20% | 82,987,983 |
| 2018-01-03 | 2017-12-29 | 44.671 | 1,883,551 | -61,137 | 0.21% | 84,139,993 |
| 2018-01-02 | 2017-12-28 | 44.539 | 1,944,688 | +7,567 | 0.22% | 86,614,025 |
| 2017-12-29 | 2017-12-27 | 44.473 | 1,937,121 | -38,741 | 0.21% | 86,148,992 |
| 2017-12-28 | 2017-12-22 | 43.944 | 1,975,862 | -64,163 | 0.22% | 86,827,369 |
| 2017-12-27 | 2017-12-21 | 43.019 | 2,040,025 | -42,069 | 0.23% | 87,759,647 |
| 2017-12-22 | 2017-12-20 | 42.755 | 2,082,094 | -53,268 | 0.23% | 89,019,060 |
| 2017-12-21 | 2017-12-19 | 42.226 | 2,135,362 | -34,957 | 0.24% | 90,167,651 |
| 2017-12-20 | 2017-12-18 | 40.970 | 2,170,319 | +74,756 | 0.24% | 88,918,812 |
| 2017-12-19 | 2017-12-15 | 40.508 | 2,095,563 | -31,476 | 0.23% | 84,886,687 |
| 2017-12-18 | 2017-12-14 | 40.640 | 2,127,039 | -303 | 0.24% | 86,442,826 |
| 2017-12-15 | 2017-12-13 | 39.715 | 2,127,342 | +32,990 | 0.24% | 84,487,056 |
| 2017-12-14 | 2017-12-12 | 39.715 | 2,094,352 | +22,699 | 0.23% | 83,176,863 |
| 2017-12-13 | 2017-12-11 | 39.979 | 2,071,653 | +13,014 | 0.23% | 82,822,966 |
| 2017-12-12 | 2017-12-08 | 39.781 | 2,058,639 | +6,659 | 0.23% | 81,894,564 |
| 2017-12-11 | 2017-12-07 | 39.649 | 2,051,980 | +30,266 | 0.23% | 81,358,468 |
| 2017-12-08 | 2017-12-06 | 39.715 | 2,021,714 | +25,120 | 0.22% | 80,292,056 |
| 2017-12-07 | 2017-12-05 | 40.574 | 1,996,594 | +13,923 | 0.22% | 81,009,606 |
| 2017-12-06 | 2017-12-04 | 40.706 | 1,982,671 | +20,883 | 0.22% | 80,706,731 |
| 2017-12-05 | 2017-12-01 | 41.367 | 1,961,788 | -29,055 | 0.22% | 81,153,041 |
| 2017-12-04 | 2017-11-30 | 40.574 | 1,990,843 | -606 | 0.22% | 80,776,266 |
| 2017-12-01 | 2017-11-29 | 41.036 | 1,991,449 | -4,842 | 0.22% | 81,722,036 |
| 2017-11-30 | 2017-11-28 | 41.169 | 1,996,291 | -5,448 | 0.22% | 82,184,570 |
| 2017-11-29 | 2017-11-27 | 41.103 | 2,001,739 | +3,935 | 0.22% | 82,276,579 |
| 2017-11-28 | 2017-11-24 | 41.499 | 1,997,804 | -14,225 | 0.22% | 82,906,945 |
| 2017-11-27 | 2017-11-23 | 40.310 | 2,012,029 | +29,055 | 0.22% | 81,104,035 |
| 2017-11-24 | 2017-11-22 | 40.970 | 1,982,974 | +25,726 | 0.22% | 81,243,215 |
| 2017-11-23 | 2017-11-21 | 41.367 | 1,957,248 | +41,313 | 0.22% | 80,965,235 |
| 2017-11-22 | 2017-11-20 | 42.094 | 1,915,935 | +10,895 | 0.21% | 80,648,927 |
| 2017-11-21 | 2017-11-17 | 41.631 | 1,905,040 | +35,714 | 0.21% | 79,309,103 |
| 2017-11-20 | 2017-11-16 | 41.697 | 1,869,326 | +36,621 | 0.21% | 77,945,814 |
| 2017-11-17 | 2017-11-15 | 42.292 | 1,832,705 | +42,675 | 0.20% | 77,508,785 |
| 2017-11-16 | 2017-11-14 | 42.622 | 1,790,030 | +26,029 | 0.20% | 76,295,410 |
| 2017-11-15 | 2017-11-13 | 42.821 | 1,764,001 | +84,138 | 0.20% | 75,535,694 |
| 2017-11-14 | 2017-11-10 | 43.415 | 1,679,863 | +606 | 0.19% | 72,931,916 |
| 2017-11-13 | 2017-11-09 | 43.548 | 1,679,257 | +19,067 | 0.19% | 73,127,541 |
| 2017-11-10 | 2017-11-08 | 43.349 | 1,660,190 | +94,127 | 0.18% | 71,968,098 |
| 2017-11-09 | 2017-11-07 | 43.944 | 1,566,063 | +11,198 | 0.17% | 68,819,144 |
| 2017-11-08 | 2017-11-06 | 44.076 | 1,554,865 | +17,554 | 0.17% | 68,532,553 |
| 2017-11-07 | 2017-11-03 | 44.671 | 1,537,311 | +72,941 | 0.17% | 68,673,126 |
| 2017-11-06 | 2017-11-02 | 44.935 | 1,464,370 | +13,014 | 0.16% | 65,801,853 |
| 2017-11-03 | 2017-11-01 | 45.332 | 1,451,356 | +33,292 | 0.16% | 65,792,510 |
| 2017-11-02 | 2017-10-31 | 46.125 | 1,418,064 | -11,501 | 0.16% | 65,407,815 |
| 2017-11-01 | 2017-10-30 | 45.926 | 1,429,565 | +3,027 | 0.16% | 65,654,893 |
| 2017-10-31 | 2017-10-27 | 46.059 | 1,426,538 | -454 | 0.16% | 65,704,409 |
| 2017-10-30 | 2017-10-26 | 46.059 | 1,426,992 | -1,513 | 0.16% | 65,725,319 |
| 2017-10-27 | 2017-10-25 | 46.191 | 1,428,505 | +1,513 | 0.16% | 65,983,801 |
| 2017-10-26 | 2017-10-24 | 46.059 | 1,426,992 | +4,237 | 0.16% | 65,725,319 |
| 2017-10-25 | 2017-10-23 | 46.389 | 1,422,755 | -23,456 | 0.16% | 66,000,256 |
| 2017-10-24 | 2017-10-20 | 45.926 | 1,446,211 | -2,118 | 0.16% | 66,419,386 |
| 2017-10-23 | 2017-10-19 | 45.926 | 1,448,329 | +12,409 | 0.16% | 66,516,658 |
| 2017-10-20 | 2017-10-18 | 46.191 | 1,435,920 | -606 | 0.16% | 66,326,306 |
| 2017-10-19 | 2017-10-17 | 46.059 | 1,436,526 | +22,700 | 0.16% | 66,164,443 |
| 2017-10-18 | 2017-10-16 | 47.182 | 1,413,826 | -66,888 | 0.16% | 66,707,177 |
| 2017-10-17 | 2017-10-13 | 46.587 | 1,480,714 | -23,002 | 0.16% | 68,982,462 |
| 2017-10-16 | 2017-10-12 | 45.794 | 1,503,716 | +9,383 | 0.17% | 68,861,653 |
| 2017-10-13 | 2017-10-11 | 46.389 | 1,494,333 | -14,679 | 0.17% | 69,320,692 |
| 2017-10-12 | 2017-10-10 | 46.984 | 1,509,012 | -19,068 | 0.17% | 70,899,094 |
| 2017-10-11 | 2017-10-09 | 46.389 | 1,528,080 | -71,427 | 0.17% | 70,886,183 |
| 2017-10-10 | 2017-10-06 | 46.587 | 1,599,507 | -69,611 | 0.18% | 74,516,706 |
| 2017-10-09 | 2017-10-04 | 45.134 | 1,669,118 | -19,673 | 0.18% | 75,333,151 |
| 2017-10-06 | 2017-10-03 | 45.398 | 1,688,791 | +17,554 | 0.19% | 76,667,452 |
| 2017-10-04 | 2017-09-29 | 45.464 | 1,671,237 | +9,988 | 0.19% | 75,980,976 |
| 2017-10-03 | 2017-09-28 | 45.200 | 1,661,249 | -26,331 | 0.18% | 75,087,773 |
| 2017-09-29 | 2017-09-27 | 45.662 | 1,687,580 | +27,844 | 0.19% | 77,058,545 |
| 2017-09-28 | 2017-09-26 | 45.464 | 1,659,736 | -908 | 0.18% | 75,458,096 |
| 2017-09-27 | 2017-09-25 | 45.596 | 1,660,644 | +26,634 | 0.18% | 75,718,852 |
| 2017-09-26 | 2017-09-22 | 45.860 | 1,634,010 | +17,554 | 0.18% | 74,936,356 |
| 2017-09-25 | 2017-09-21 | 46.257 | 1,616,456 | -4,540 | 0.18% | 74,772,227 |
| 2017-09-22 | 2017-09-20 | 46.786 | 1,620,996 | +1,060 | 0.18% | 75,839,173 |
| 2017-09-21 | 2017-09-19 | 46.918 | 1,619,936 | +10,593 | 0.18% | 76,003,675 |
| 2017-09-20 | 2017-09-18 | 47.711 | 1,609,343 | -91,706 | 0.18% | 76,782,845 |
| 2017-09-19 | 2017-09-15 | 47.248 | 1,701,049 | +8,475 | 0.19% | 80,371,348 |
| 2017-09-18 | 2017-09-14 | 47.050 | 1,692,574 | -16,646 | 0.19% | 79,635,378 |
| 2017-09-15 | 2017-09-13 | 47.711 | 1,709,220 | -6,053 | 0.19% | 81,548,045 |
| 2017-09-14 | 2017-09-12 | 47.711 | 1,715,273 | -24,213 | 0.19% | 81,836,838 |
| 2017-09-13 | 2017-09-11 | 47.645 | 1,739,486 | +85,955 | 0.19% | 82,877,109 |
| 2017-09-12 | 2017-09-08 | 48.107 | 1,653,531 | -35,411 | 0.18% | 79,546,689 |
| 2017-09-11 | 2017-09-07 | 47.182 | 1,688,942 | +6,658 | 0.19% | 79,687,708 |
| 2017-09-08 | 2017-09-06 | 47.975 | 1,682,284 | -16,343 | 0.19% | 80,707,580 |
| 2017-09-07 | 2017-09-05 | 48.107 | 1,698,627 | -27,845 | 0.19% | 81,716,130 |
| 2017-09-06 | 2017-09-04 | 47.777 | 1,726,472 | -49,938 | 0.19% | 82,485,237 |
| 2017-09-05 | 2017-09-01 | 47.843 | 1,776,410 | -155,566 | 0.20% | 84,988,500 |
| 2017-09-04 | 2017-08-31 | 46.719 | 1,931,976 | -39,346 | 0.21% | 90,260,873 |
| 2017-09-01 | 2017-08-30 | 46.918 | 1,971,322 | -113,194 | 0.22% | 92,489,899 |
| 2017-08-31 | 2017-08-29 | 46.059 | 2,084,516 | -203,083 | 0.23% | 96,009,985 |
| 2017-08-30 | 2017-08-28 | 44.076 | 2,287,599 | -37,832 | 0.25% | 100,828,689 |
| 2017-08-29 | 2017-08-25 | 44.935 | 2,325,431 | +6,356 | 0.26% | 104,493,857 |
| 2017-08-28 | 2017-08-24 | 45.001 | 2,319,075 | -83,534 | 0.26% | 104,361,496 |
| 2017-08-25 | 2017-08-22 | 44.803 | 2,402,609 | -139,525 | 0.27% | 107,644,336 |
| 2017-08-24 | 2017-08-21 | 42.622 | 2,542,134 | -303 | 0.28% | 108,351,903 |
| 2017-08-22 | 2017-08-18 | 42.622 | 2,542,437 | -7,263 | 0.28% | 108,364,818 |
| 2017-08-21 | 2017-08-17 | 43.085 | 2,549,700 | +31,779 | 0.28% | 109,853,796 |
| 2017-08-18 | 2017-08-16 | 43.481 | 2,517,921 | +6,053 | 0.28% | 109,482,923 |
| 2017-08-17 | 2017-08-15 | 43.217 | 2,511,868 | +23,607 | 0.28% | 108,555,780 |
| 2017-08-16 | 2017-08-14 | 43.680 | 2,488,261 | -17,554 | 0.28% | 108,686,545 |
| 2017-08-15 | 2017-08-11 | 43.019 | 2,505,815 | +19,975 | 0.28% | 107,797,424 |
| 2017-08-14 | 2017-08-10 | 43.614 | 2,485,840 | +606 | 0.28% | 108,416,528 |
| 2017-08-11 | 2017-08-09 | 43.746 | 2,485,234 | +37,226 | 0.28% | 108,718,553 |
| 2017-08-10 | 2017-08-08 | 43.944 | 2,448,008 | +13,015 | 0.27% | 107,575,375 |
| 2017-08-09 | 2017-08-07 | 43.680 | 2,434,993 | +2,421 | 0.27% | 106,359,813 |
| 2017-08-08 | 2017-08-04 | 43.614 | 2,432,572 | -6,053 | 0.27% | 106,093,317 |
| 2017-08-07 | 2017-08-03 | 43.349 | 2,438,625 | +4,540 | 0.27% | 105,712,721 |
| 2017-08-04 | 2017-08-02 | 43.481 | 2,434,085 | +33,292 | 0.27% | 105,837,610 |
| 2017-08-03 | 2017-08-01 | 43.680 | 2,400,793 | +18,765 | 0.27% | 104,865,967 |
| 2017-08-02 | 2017-07-31 | 43.283 | 2,382,028 | +60,229 | 0.26% | 103,101,872 |
| 2017-08-01 | 2017-07-28 | 43.349 | 2,321,799 | +75,967 | 0.26% | 100,648,394 |
| 2017-07-31 | 2017-07-27 | 44.010 | 2,245,832 | +225,480 | 0.25% | 98,839,351 |
| 2017-07-28 | 2017-07-26 | 45.266 | 2,020,352 | +23,910 | 0.22% | 91,452,589 |
| 2017-07-27 | 2017-07-25 | 45.530 | 1,996,442 | +43,280 | 0.22% | 90,897,996 |
| 2017-07-26 | 2017-07-24 | 46.059 | 1,953,162 | +8,777 | 0.22% | 89,959,997 |
| 2017-07-25 | 2017-07-21 | 46.455 | 1,944,385 | +15,435 | 0.22% | 90,326,665 |
| 2017-07-24 | 2017-07-20 | 46.389 | 1,928,950 | +10,291 | 0.21% | 89,482,163 |
| 2017-07-21 | 2017-07-19 | 46.455 | 1,918,659 | -31,477 | 0.21% | 89,131,560 |
| 2017-07-20 | 2017-07-18 | 45.662 | 1,950,136 | +23,608 | 0.22% | 89,047,419 |
| 2017-07-19 | 2017-07-17 | 45.794 | 1,926,528 | -63,559 | 0.21% | 88,224,042 |
| 2017-07-18 | 2017-07-14 | 46.455 | 1,990,087 | -756 | 0.22% | 92,449,758 |
| 2017-07-17 | 2017-07-13 | 46.455 | 1,990,843 | -53,571 | 0.22% | 92,484,878 |
| 2017-07-14 | 2017-07-12 | 45.596 | 2,044,414 | +30,871 | 0.23% | 93,217,259 |
| 2017-07-13 | 2017-07-11 | 45.662 | 2,013,543 | -7,263 | 0.22% | 91,942,720 |
| 2017-07-12 | 2017-07-10 | 45.067 | 2,020,806 | +28,752 | 0.22% | 91,072,527 |
| 2017-07-11 | 2017-07-07 | 45.596 | 1,992,054 | -908 | 0.22% | 90,829,848 |
| 2017-07-10 | 2017-07-06 | 45.993 | 1,992,962 | -37,832 | 0.22% | 91,661,434 |
| 2017-07-07 | 2017-07-05 | 45.596 | 2,030,794 | +14,225 | 0.23% | 92,596,240 |
| 2017-07-06 | 2017-07-04 | 45.860 | 2,016,569 | +26,634 | 0.22% | 92,480,666 |
| 2017-07-05 | 2017-07-03 | 47.821 | 1,989,935 | +26,936 | 0.22% | 95,160,775 |
| 2017-07-04 | 2017-06-30 | 47.418 | 1,962,999 | +72,452 | 0.22% | 93,081,605 |
| 2017-07-03 | 2017-06-29 | 47.620 | 1,890,547 | +6,849 | 0.21% | 90,027,004 |
| 2017-06-30 | 2017-06-28 | 47.754 | 1,883,698 | +25,609 | 0.21% | 89,953,893 |
| 2017-06-29 | 2017-06-27 | 48.090 | 1,858,089 | -5,658 | 0.21% | 89,354,950 |
| 2017-06-28 | 2017-06-26 | 48.627 | 1,863,747 | -11,911 | 0.21% | 90,628,461 |
| 2017-06-27 | 2017-06-23 | 48.291 | 1,875,658 | +2,680 | 0.21% | 90,577,771 |
| 2017-06-26 | 2017-06-22 | 47.418 | 1,872,978 | +5,955 | 0.21% | 88,812,984 |
| 2017-06-23 | 2017-06-21 | 47.485 | 1,867,023 | +894 | 0.21% | 88,656,007 |
| 2017-06-22 | 2017-06-20 | 47.888 | 1,866,129 | -2,978 | 0.21% | 89,365,579 |
| 2017-06-21 | 2017-06-19 | 47.821 | 1,869,107 | -18,760 | 0.21% | 89,382,653 |
| 2017-06-20 | 2017-06-16 | 47.284 | 1,887,867 | -98,862 | 0.21% | 89,265,396 |
| 2017-06-19 | 2017-06-15 | 46.612 | 1,986,729 | +11,315 | 0.22% | 92,605,586 |
| 2017-06-16 | 2017-06-14 | 47.082 | 1,975,414 | -5,211 | 0.22% | 93,006,913 |
| 2017-06-15 | 2017-06-13 | 46.746 | 1,980,625 | +18,463 | 0.22% | 92,587,121 |
| 2017-06-14 | 2017-06-12 | 47.217 | 1,962,162 | -15,485 | 0.22% | 92,646,554 |
| 2017-06-13 | 2017-06-09 | 47.687 | 1,977,647 | -78,911 | 0.22% | 94,307,495 |
| 2017-06-12 | 2017-06-08 | 47.821 | 2,056,558 | -13,102 | 0.23% | 98,346,756 |
| 2017-06-09 | 2017-06-07 | 47.552 | 2,069,660 | +5,360 | 0.23% | 98,417,278 |
| 2017-06-08 | 2017-06-06 | 47.754 | 2,064,300 | +16,080 | 0.23% | 98,578,339 |
| 2017-06-07 | 2017-06-05 | 48.023 | 2,048,220 | +8,338 | 0.23% | 98,360,727 |
| 2017-06-06 | 2017-06-02 | 47.687 | 2,039,882 | -5,062 | 0.23% | 97,275,277 |
| 2017-06-05 | 2017-06-01 | 47.485 | 2,044,944 | +2,977 | 0.23% | 97,104,625 |
| 2017-06-02 | 2017-05-31 | 47.821 | 2,041,967 | +4,765 | 0.23% | 97,648,999 |
| 2017-06-01 | 2017-05-29 | 48.426 | 2,037,202 | -14,591 | 0.23% | 98,652,579 |
| 2017-05-31 | 2017-05-26 | 47.754 | 2,051,793 | +5,657 | 0.23% | 97,981,081 |
| 2017-05-29 | 2017-05-25 | 47.955 | 2,046,136 | -53,302 | 0.23% | 98,123,220 |
| 2017-05-26 | 2017-05-24 | 47.015 | 2,099,438 | -19,951 | 0.24% | 98,705,233 |
| 2017-05-25 | 2017-05-23 | 46.679 | 2,119,389 | -5,955 | 0.24% | 98,931,493 |
| 2017-05-24 | 2017-05-22 | 46.746 | 2,125,344 | -40,498 | 0.24% | 99,352,216 |
| 2017-05-23 | 2017-05-19 | 45.269 | 2,165,842 | -3,275 | 0.24% | 98,045,068 |
| 2017-05-22 | 2017-05-18 | 45.470 | 2,169,117 | +24,715 | 0.24% | 98,630,386 |
| 2017-05-19 | 2017-05-17 | 46.276 | 2,144,402 | -11,315 | 0.24% | 99,234,917 |
| 2017-05-18 | 2017-05-16 | 46.276 | 2,155,717 | +8,337 | 0.24% | 99,758,533 |
| 2017-05-17 | 2017-05-15 | 46.276 | 2,147,380 | +3,574 | 0.24% | 99,372,727 |
| 2017-05-16 | 2017-05-12 | 46.008 | 2,143,806 | +10,720 | 0.24% | 98,631,386 |
| 2017-05-15 | 2017-05-11 | 45.806 | 2,133,086 | +24,120 | 0.24% | 97,708,382 |
| 2017-05-12 | 2017-05-10 | 46.276 | 2,108,966 | +7,444 | 0.24% | 97,595,071 |
| 2017-05-11 | 2017-05-09 | 45.873 | 2,101,522 | -1,191 | 0.24% | 96,403,706 |
| 2017-05-10 | 2017-05-08 | 45.672 | 2,102,713 | -14,740 | 0.24% | 96,034,658 |
| 2017-05-09 | 2017-05-05 | 45.269 | 2,117,453 | +157,524 | 0.24% | 95,854,556 |
| 2017-05-08 | 2017-05-04 | 45.873 | 1,959,929 | +30,075 | 0.22% | 89,908,370 |
| 2017-05-05 | 2017-05-02 | 46.343 | 1,929,854 | +40,200 | 0.22% | 89,436,054 |
| 2017-05-04 | 2017-04-28 | 46.881 | 1,889,654 | +2,680 | 0.21% | 88,588,388 |
| 2017-05-02 | 2017-04-27 | 46.209 | 1,886,974 | +32,458 | 0.21% | 87,195,373 |
| 2017-04-28 | 2017-04-26 | 47.149 | 1,854,516 | +83,377 | 0.21% | 87,439,322 |
| 2017-04-27 | 2017-04-25 | 47.418 | 1,771,139 | +40,200 | 0.20% | 83,983,976 |
| 2017-04-26 | 2017-04-24 | 47.552 | 1,730,939 | +30,969 | 0.19% | 82,310,285 |
| 2017-04-25 | 2017-04-21 | 47.217 | 1,699,970 | +5,062 | 0.19% | 80,266,748 |
| 2017-04-24 | 2017-04-20 | 47.552 | 1,694,908 | +2,978 | 0.19% | 80,596,925 |
| 2017-04-21 | 2017-04-19 | 47.284 | 1,691,930 | -15,484 | 0.19% | 80,000,764 |
| 2017-04-20 | 2017-04-18 | 47.485 | 1,707,414 | +21,440 | 0.19% | 81,076,937 |
| 2017-04-19 | 2017-04-13 | 48.090 | 1,685,974 | -28,289 | 0.19% | 81,077,991 |
| 2017-04-18 | 2017-04-12 | 48.224 | 1,714,263 | -37,818 | 0.19% | 82,668,676 |
| 2017-04-13 | 2017-04-11 | 47.620 | 1,752,081 | +5,360 | 0.20% | 83,433,315 |
| 2017-04-12 | 2017-04-10 | 48.023 | 1,746,721 | +1,489 | 0.20% | 83,881,979 |
| 2017-04-11 | 2017-04-07 | 47.888 | 1,745,232 | +71,764 | 0.20% | 83,576,038 |
| 2017-04-10 | 2017-04-06 | 48.224 | 1,673,468 | +58,662 | 0.19% | 80,701,376 |
| 2017-04-07 | 2017-04-05 | 48.694 | 1,614,806 | +5,509 | 0.18% | 78,631,660 |
| 2017-04-06 | 2017-04-03 | 48.829 | 1,609,297 | -8,040 | 0.18% | 78,579,579 |
| 2017-04-03 | 2017-03-30 | 48.493 | 1,617,337 | +28,587 | 0.18% | 78,429,023 |
| 2017-03-31 | 2017-03-29 | 48.560 | 1,588,750 | +34,244 | 0.18% | 77,149,470 |
| 2017-03-30 | 2017-03-28 | 49.299 | 1,554,506 | +5,360 | 0.18% | 76,635,068 |
| 2017-03-29 | 2017-03-27 | 49.500 | 1,549,146 | +3,871 | 0.17% | 76,682,969 |
| 2017-03-28 | 2017-03-24 | 50.440 | 1,545,275 | -57,769 | 0.17% | 77,944,379 |
| 2017-03-27 | 2017-03-23 | 49.030 | 1,603,044 | +34,245 | 0.18% | 78,597,257 |
| 2017-03-24 | 2017-03-22 | 49.634 | 1,568,799 | +13,697 | 0.18% | 77,866,531 |
| 2017-03-23 | 2017-03-21 | 50.105 | 1,555,102 | +5,956 | 0.18% | 77,917,820 |
| 2017-03-22 | 2017-03-20 | 50.306 | 1,549,146 | -9,529 | 0.17% | 77,931,539 |
| 2017-03-21 | 2017-03-17 | 50.239 | 1,558,675 | -134,595 | 0.18% | 78,306,218 |
| 2017-03-20 | 2017-03-16 | 48.963 | 1,693,270 | -41,093 | 0.19% | 82,907,310 |
| 2017-03-17 | 2017-03-15 | 48.358 | 1,734,363 | -18,165 | 0.20% | 83,870,953 |
| 2017-03-16 | 2017-03-14 | 48.090 | 1,752,528 | -10,720 | 0.20% | 84,278,553 |
| 2017-03-15 | 2017-03-13 | 47.351 | 1,763,248 | -297 | 0.20% | 83,491,373 |
| 2017-03-14 | 2017-03-10 | 47.485 | 1,763,545 | +17,271 | 0.20% | 83,742,331 |
| 2017-03-13 | 2017-03-09 | 47.955 | 1,746,274 | +14,293 | 0.20% | 83,743,225 |
| 2017-03-10 | 2017-03-08 | 48.426 | 1,731,981 | -2,680 | 0.20% | 83,872,091 |
| 2017-03-09 | 2017-03-07 | 48.291 | 1,734,661 | -13,698 | 0.20% | 83,768,857 |
| 2017-03-08 | 2017-03-06 | 47.552 | 1,748,359 | +15,187 | 0.20% | 83,138,647 |
| 2017-03-07 | 2017-03-03 | 47.485 | 1,733,172 | +33,351 | 0.20% | 82,300,062 |
| 2017-03-06 | 2017-03-02 | 47.888 | 1,699,821 | +40,200 | 0.19% | 81,401,387 |
| 2017-03-03 | 2017-03-01 | 49.097 | 1,659,621 | -11,018 | 0.19% | 81,482,695 |
| 2017-03-02 | 2017-02-28 | 48.224 | 1,670,639 | +4,020 | 0.19% | 80,564,950 |
| 2017-03-01 | 2017-02-27 | 48.358 | 1,666,619 | -5,360 | 0.19% | 80,594,965 |
| 2017-02-28 | 2017-02-24 | 48.493 | 1,671,979 | +5,658 | 0.19% | 81,078,760 |
| 2017-02-27 | 2017-02-23 | 49.030 | 1,666,321 | +42,880 | 0.19% | 81,699,728 |
| 2017-02-24 | 2017-02-22 | 48.761 | 1,623,441 | +11,315 | 0.18% | 79,161,172 |
| 2017-02-23 | 2017-02-21 | 47.552 | 1,612,126 | +65,213 | 0.18% | 76,660,443 |
| 2017-02-22 | 2017-02-20 | 48.224 | 1,546,913 | +19,058 | 0.17% | 74,598,384 |
| 2017-02-21 | 2017-02-17 | 48.627 | 1,527,855 | +23,524 | 0.17% | 74,295,035 |
| 2017-02-20 | 2017-02-16 | 48.896 | 1,504,331 | +39,009 | 0.17% | 73,555,283 |
| 2017-02-17 | 2017-02-15 | 49.433 | 1,465,322 | +2,382 | 0.17% | 72,435,251 |
| 2017-02-16 | 2017-02-14 | 49.634 | 1,462,940 | +27,694 | 0.16% | 72,612,274 |
| 2017-02-15 | 2017-02-13 | 51.045 | 1,435,246 | -39,902 | 0.16% | 73,262,042 |
| 2017-02-14 | 2017-02-10 | 50.709 | 1,475,148 | -22,334 | 0.17% | 74,803,450 |
| 2017-02-13 | 2017-02-09 | 49.769 | 1,497,482 | -63,128 | 0.17% | 74,527,903 |
| 2017-02-10 | 2017-02-08 | 50.037 | 1,560,610 | +27,395 | 0.18% | 78,088,979 |
| 2017-02-09 | 2017-02-07 | 50.642 | 1,533,215 | -24,120 | 0.17% | 77,644,999 |
| 2017-02-08 | 2017-02-06 | 50.440 | 1,557,335 | -39,306 | 0.18% | 78,552,691 |
| 2017-02-07 | 2017-02-03 | 49.702 | 1,596,641 | -60,896 | 0.18% | 79,355,692 |
| 2017-02-06 | 2017-02-02 | 47.149 | 1,657,537 | +7,445 | 0.19% | 78,151,880 |
| 2017-02-03 | 2017-02-01 | 47.620 | 1,650,092 | -5,956 | 0.19% | 78,576,644 |
| 2017-02-02 | 2017-01-27 | 47.821 | 1,656,048 | -5,062 | 0.19% | 79,193,949 |
| 2017-02-01 | 2017-01-25 | 47.955 | 1,661,110 | -12,805 | 0.19% | 79,659,154 |
| 2017-01-26 | 2017-01-24 | 47.821 | 1,673,915 | +149 | 0.19% | 80,048,367 |
| 2017-01-25 | 2017-01-23 | 48.358 | 1,673,766 | -13,697 | 0.19% | 80,940,582 |
| 2017-01-24 | 2017-01-20 | 47.620 | 1,687,463 | +39,902 | 0.19% | 80,356,235 |
| 2017-01-23 | 2017-01-19 | 47.955 | 1,647,561 | +2,680 | 0.19% | 79,009,406 |
| 2017-01-20 | 2017-01-18 | 48.627 | 1,644,881 | -8,636 | 0.19% | 79,985,660 |
| 2017-01-19 | 2017-01-17 | 48.761 | 1,653,517 | -23,226 | 0.19% | 80,627,718 |
| 2017-01-18 | 2017-01-16 | 48.023 | 1,676,743 | +17,271 | 0.19% | 80,521,458 |
| 2017-01-17 | 2017-01-13 | 48.493 | 1,659,472 | -2,383 | 0.19% | 80,472,262 |
| 2017-01-16 | 2017-01-12 | 48.761 | 1,661,855 | -61,639 | 0.19% | 81,034,290 |
| 2017-01-13 | 2017-01-11 | 48.560 | 1,723,494 | -106,753 | 0.19% | 83,692,619 |
| 2017-01-12 | 2017-01-10 | 47.351 | 1,830,247 | -72,211 | 0.21% | 86,663,835 |
| 2017-01-11 | 2017-01-09 | 44.866 | 1,902,458 | -11,614 | 0.21% | 85,355,326 |
| 2017-01-10 | 2017-01-06 | 44.060 | 1,914,072 | +25,311 | 0.22% | 84,333,708 |
| 2017-01-09 | 2017-01-05 | 43.791 | 1,888,761 | +14,294 | 0.21% | 82,711,079 |
| 2017-01-06 | 2017-01-04 | 43.321 | 1,874,467 | -18,462 | 0.21% | 81,203,846 |
| 2017-01-05 | 2017-01-03 | 42.784 | 1,892,929 | +17,271 | 0.21% | 80,986,539 |
| 2017-01-04 | 2016-12-30 | 42.918 | 1,875,658 | -1,191 | 0.21% | 80,499,577 |
| 2017-01-03 | 2016-12-29 | 42.448 | 1,876,849 | +595 | 0.21% | 79,668,290 |
| 2016-12-30 | 2016-12-28 | 42.515 | 1,876,254 | +596 | 0.21% | 79,769,051 |
| 2016-12-29 | 2016-12-23 | 42.246 | 1,875,658 | -5,211 | 0.21% | 79,239,802 |
| 2016-12-28 | 2016-12-22 | 42.381 | 1,880,869 | +595 | 0.21% | 79,712,603 |
| 2016-12-23 | 2016-12-21 | 42.985 | 1,880,274 | -5,955 | 0.21% | 80,823,974 |
| 2016-12-22 | 2016-12-20 | 43.052 | 1,886,229 | +5,360 | 0.21% | 81,206,638 |
| 2016-12-21 | 2016-12-19 | 43.321 | 1,880,869 | -4,467 | 0.21% | 81,481,187 |
| 2016-12-20 | 2016-12-16 | 43.590 | 1,885,336 | +2,680 | 0.21% | 82,181,212 |
| 2016-12-19 | 2016-12-15 | 43.858 | 1,882,656 | +21,887 | 0.21% | 82,570,181 |
| 2016-12-16 | 2016-12-14 | 44.597 | 1,860,769 | +16,973 | 0.21% | 82,985,005 |
| 2016-12-15 | 2016-12-13 | 44.127 | 1,843,796 | +35,435 | 0.21% | 81,361,196 |
| 2016-12-14 | 2016-12-12 | 44.933 | 1,808,361 | +41,987 | 0.20% | 81,255,045 |
| 2016-12-13 | 2016-12-09 | 45.605 | 1,766,374 | +59,555 | 0.20% | 80,554,818 |
| 2016-12-12 | 2016-12-08 | 46.948 | 1,706,819 | +35,436 | 0.19% | 80,131,584 |
| 2016-12-09 | 2016-12-07 | 47.888 | 1,671,383 | -15,485 | 0.19% | 80,039,542 |
| 2016-12-08 | 2016-12-06 | 47.955 | 1,686,868 | -9,975 | 0.19% | 80,894,388 |
| 2016-12-07 | 2016-12-05 | 47.620 | 1,696,843 | +8,040 | 0.19% | 80,802,906 |
| 2016-12-06 | 2016-12-02 | 48.090 | 1,688,803 | +16,675 | 0.19% | 81,214,037 |
| 2016-12-05 | 2016-12-01 | 48.291 | 1,672,128 | -3,573 | 0.19% | 80,749,063 |
| 2016-12-02 | 2016-11-30 | 48.627 | 1,675,701 | +2,680 | 0.19% | 81,484,345 |
| 2016-12-01 | 2016-11-29 | 48.358 | 1,673,021 | -4,169 | 0.19% | 80,904,555 |
| 2016-11-30 | 2016-11-28 | 48.627 | 1,677,190 | -5,509 | 0.19% | 81,556,751 |
| 2016-11-29 | 2016-11-25 | 47.351 | 1,682,699 | +5,956 | 0.19% | 79,677,305 |
| 2016-11-28 | 2016-11-24 | 47.351 | 1,676,743 | +13,995 | 0.19% | 79,395,283 |
| 2016-11-25 | 2016-11-23 | 47.754 | 1,662,748 | +1,042 | 0.19% | 79,402,672 |
| 2016-11-24 | 2016-11-22 | 48.493 | 1,661,706 | -2,382 | 0.19% | 80,580,595 |
| 2016-11-23 | 2016-11-21 | 47.620 | 1,664,088 | -4,764 | 0.19% | 79,243,128 |
| 2016-11-22 | 2016-11-18 | 47.754 | 1,668,852 | -8,487 | 0.19% | 79,694,162 |
| 2016-11-21 | 2016-11-17 | 46.814 | 1,677,339 | +17,569 | 0.19% | 78,522,245 |
| 2016-11-18 | 2016-11-16 | 47.620 | 1,659,770 | -6,849 | 0.19% | 79,037,506 |
| 2016-11-17 | 2016-11-15 | 47.687 | 1,666,619 | +8,784 | 0.19% | 79,475,590 |
| 2016-11-16 | 2016-11-14 | 46.881 | 1,657,835 | +8,934 | 0.19% | 77,720,540 |
| 2016-11-15 | 2016-11-11 | 46.881 | 1,648,901 | +86,653 | 0.19% | 77,301,708 |
| 2016-11-14 | 2016-11-10 | 49.299 | 1,562,248 | +1,191 | 0.18% | 77,016,738 |
| 2016-11-11 | 2016-11-09 | 47.418 | 1,561,057 | +89,482 | 0.18% | 74,022,295 |
| 2016-11-10 | 2016-11-08 | 49.366 | 1,471,575 | +8,338 | 0.17% | 72,645,518 |
| 2016-11-09 | 2016-11-07 | 49.164 | 1,463,237 | +8,635 | 0.16% | 71,939,073 |
| 2016-11-08 | 2016-11-04 | 48.627 | 1,454,602 | +96,182 | 0.16% | 70,732,960 |
| 2016-11-07 | 2016-11-03 | 49.231 | 1,358,420 | +16,378 | 0.15% | 66,877,053 |
| 2016-11-04 | 2016-11-02 | 50.037 | 1,342,042 | +35,435 | 0.15% | 67,152,388 |
| 2016-11-03 | 2016-11-01 | 51.246 | 1,306,607 | -4,913 | 0.15% | 66,958,945 |
| 2016-11-02 | 2016-10-31 | 50.709 | 1,311,520 | -12,805 | 0.15% | 66,506,019 |
| 2016-11-01 | 2016-10-28 | 50.508 | 1,324,325 | -1,191 | 0.15% | 66,888,507 |
| 2016-10-31 | 2016-10-27 | 50.911 | 1,325,516 | +1,489 | 0.15% | 67,482,826 |
| 2016-10-28 | 2016-10-26 | 50.440 | 1,324,027 | +14,294 | 0.15% | 66,784,528 |
| 2016-10-27 | 2016-10-25 | 50.508 | 1,309,733 | +2,382 | 0.15% | 66,151,500 |
| 2016-10-26 | 2016-10-24 | 50.709 | 1,307,351 | -25,013 | 0.15% | 66,294,613 |
| 2016-10-25 | 2016-10-20 | 50.037 | 1,332,364 | +35,435 | 0.15% | 66,668,126 |
| 2016-10-24 | 2016-10-19 | 50.306 | 1,296,929 | +44,964 | 0.15% | 65,243,478 |
| 2016-10-20 | 2016-10-18 | 52.120 | 1,251,965 | -45,708 | 0.14% | 65,251,875 |
| 2016-10-19 | 2016-10-17 | 50.911 | 1,297,673 | -20,994 | 0.15% | 66,065,322 |
| 2016-10-18 | 2016-10-14 | 50.978 | 1,318,667 | -3,871 | 0.15% | 67,222,707 |
| 2016-10-17 | 2016-10-13 | 49.903 | 1,322,538 | +31,862 | 0.15% | 65,998,803 |
| 2016-10-14 | 2016-10-12 | 51.381 | 1,290,676 | +3,871 | 0.15% | 66,315,913 |
| 2016-10-13 | 2016-10-11 | 51.582 | 1,286,805 | +25,609 | 0.14% | 66,376,301 |
| 2016-10-12 | 2016-10-07 | 52.187 | 1,261,196 | +8,933 | 0.14% | 65,817,698 |
| 2016-10-11 | 2016-10-06 | 52.187 | 1,252,263 | +12,209 | 0.14% | 65,351,514 |
| 2016-10-07 | 2016-10-05 | 51.918 | 1,240,054 | -38,115 | 0.14% | 64,381,216 |
| 2016-10-06 | 2016-10-04 | 51.045 | 1,278,169 | -3,276 | 0.14% | 65,244,057 |
| 2016-10-05 | 2016-10-03 | 51.448 | 1,281,445 | -15,335 | 0.14% | 65,927,685 |
| 2016-10-04 | 2016-09-30 | 50.037 | 1,296,780 | +63,724 | 0.15% | 64,887,592 |
| 2016-10-03 | 2016-09-29 | 52.321 | 1,233,056 | -11,613 | 0.14% | 64,514,798 |
| 2016-09-30 | 2016-09-28 | 50.978 | 1,244,669 | +8,635 | 0.14% | 63,450,454 |
| 2016-09-29 | 2016-09-27 | 51.045 | 1,236,034 | +1,489 | 0.14% | 63,093,278 |
| 2016-09-28 | 2016-09-26 | 50.709 | 1,234,545 | +44,071 | 0.14% | 62,602,685 |
| 2016-09-27 | 2016-09-23 | 51.851 | 1,190,474 | +8,933 | 0.13% | 61,727,160 |
| 2016-09-26 | 2016-09-22 | 52.657 | 1,181,541 | -72,359 | 0.13% | 62,216,266 |
| 2016-09-23 | 2016-09-21 | 51.246 | 1,253,900 | -1,489 | 0.14% | 64,257,899 |
| 2016-09-22 | 2016-09-20 | 49.634 | 1,255,389 | +23,226 | 0.14% | 62,310,587 |
| 2016-09-21 | 2016-09-19 | 50.239 | 1,232,163 | +7,743 | 0.14% | 61,902,594 |
| 2016-09-20 | 2016-09-15 | 50.105 | 1,224,420 | +71,764 | 0.14% | 61,349,118 |
| 2016-09-19 | 2016-09-14 | 50.575 | 1,152,656 | -16,378 | 0.13% | 58,295,331 |
| 2016-09-15 | 2016-09-13 | 50.037 | 1,169,034 | +22,333 | 0.13% | 58,495,506 |
| 2016-09-14 | 2016-09-12 | 50.508 | 1,146,701 | +66,405 | 0.13% | 57,917,141 |
| 2016-09-13 | 2016-09-09 | 52.657 | 1,080,296 | +52,111 | 0.12% | 56,885,020 |
| 2016-09-12 | 2016-09-08 | 53.799 | 1,028,185 | -5,956 | 0.12% | 55,314,993 |
| 2016-09-09 | 2016-09-07 | 53.799 | 1,034,141 | +3,871 | 0.12% | 55,635,418 |
| 2016-09-08 | 2016-09-06 | 54.739 | 1,030,270 | -11,315 | 0.12% | 56,395,928 |
| 2016-09-07 | 2016-09-05 | 54.470 | 1,041,585 | +1,191 | 0.12% | 56,735,470 |
| 2016-09-06 | 2016-09-02 | 53.664 | 1,040,394 | -19,058 | 0.12% | 55,832,066 |
| 2016-09-05 | 2016-09-01 | 52.926 | 1,059,452 | +11,911 | 0.12% | 56,072,070 |
| 2016-09-02 | 2016-08-31 | 53.396 | 1,047,541 | +3,573 | 0.12% | 55,934,176 |
| 2016-09-01 | 2016-08-30 | 53.732 | 1,043,968 | +13,400 | 0.12% | 56,093,980 |
| 2016-08-31 | 2016-08-29 | 53.396 | 1,030,568 | +5,956 | 0.12% | 55,027,891 |
| 2016-08-30 | 2016-08-26 | 53.799 | 1,024,612 | -2,978 | 0.12% | 55,122,771 |
| 2016-08-29 | 2016-08-25 | 52.455 | 1,027,590 | +2,978 | 0.12% | 53,902,634 |
| 2016-08-26 | 2016-08-24 | 52.926 | 1,024,612 | -9,231 | 0.12% | 54,228,144 |
| 2016-08-25 | 2016-08-23 | 52.455 | 1,033,843 | +10,720 | 0.12% | 54,230,637 |
| 2016-08-24 | 2016-08-22 | 53.329 | 1,023,123 | -7,147 | 0.12% | 54,561,642 |
| 2016-08-23 | 2016-08-19 | 52.120 | 1,030,270 | -9,529 | 0.12% | 53,697,227 |
| 2016-08-22 | 2016-08-18 | 52.858 | 1,039,799 | +39,902 | 0.12% | 54,962,087 |
| 2016-08-19 | 2016-08-17 | 52.993 | 999,897 | +11,316 | 0.11% | 52,987,247 |
| 2016-08-18 | 2016-08-16 | 55.343 | 988,581 | -4,913 | 0.11% | 54,711,492 |
| 2016-08-17 | 2016-08-15 | 55.209 | 993,494 | -6,254 | 0.11% | 54,849,939 |
| 2016-08-16 | 2016-08-12 | 56.351 | 999,748 | -15,484 | 0.11% | 56,336,724 |
| 2016-08-15 | 2016-08-11 | 55.545 | 1,015,232 | -15,187 | 0.11% | 56,391,012 |
| 2016-08-11 | 2016-08-09 | 54.739 | 1,030,419 | -26,055 | 0.12% | 56,404,084 |
| 2016-08-10 | 2016-08-08 | 53.732 | 1,056,474 | -44,369 | 0.12% | 56,765,947 |
| 2016-08-09 | 2016-08-05 | 52.052 | 1,100,843 | +9,529 | 0.12% | 57,301,524 |
| 2016-08-08 | 2016-08-04 | 51.918 | 1,091,314 | +893 | 0.12% | 56,658,922 |
| 2016-08-05 | 2016-08-03 | 52.388 | 1,090,421 | -19,653 | 0.12% | 57,125,221 |
| 2016-08-04 | 2016-08-01 | 51.582 | 1,110,074 | -15,187 | 0.13% | 57,260,117 |
| 2016-08-03 | 2016-07-29 | 50.440 | 1,125,261 | +10,422 | 0.13% | 56,758,680 |
| 2016-08-01 | 2016-07-28 | 51.246 | 1,114,839 | +2,978 | 0.13% | 57,131,519 |
| 2016-07-29 | 2016-07-27 | 51.851 | 1,111,861 | -38,711 | 0.13% | 57,651,005 |
| 2016-07-28 | 2016-07-26 | 50.575 | 1,150,572 | +2,085 | 0.13% | 58,189,934 |
| 2016-07-27 | 2016-07-25 | 51.246 | 1,148,487 | -12,507 | 0.13% | 58,855,859 |
| 2016-07-26 | 2016-07-22 | 49.702 | 1,160,994 | +893 | 0.13% | 57,703,317 |
| 2016-07-25 | 2016-07-21 | 50.373 | 1,160,101 | -7,146 | 0.13% | 58,438,108 |
| 2016-07-22 | 2016-07-20 | 50.306 | 1,167,247 | +893 | 0.13% | 58,719,678 |
| 2016-07-21 | 2016-07-19 | 49.836 | 1,166,354 | +5,062 | 0.13% | 58,126,393 |
| 2016-07-20 | 2016-07-18 | 50.709 | 1,161,292 | +4,467 | 0.13% | 58,888,090 |
| 2016-07-19 | 2016-07-15 | 51.582 | 1,156,825 | -51,314 | 0.13% | 59,671,639 |
| 2016-07-18 | 2016-07-14 | 51.918 | 1,208,139 | -17,569 | 0.14% | 62,724,251 |
| 2016-07-15 | 2016-07-13 | 51.448 | 1,225,708 | -298 | 0.14% | 63,060,132 |
| 2016-07-14 | 2016-07-12 | 51.717 | 1,226,006 | -18,760 | 0.14% | 63,404,839 |
| 2016-07-13 | 2016-07-11 | 51.112 | 1,244,766 | -11,316 | 0.14% | 63,622,607 |
| 2016-07-12 | 2016-07-08 | 50.105 | 1,256,082 | -1,488 | 0.14% | 62,935,531 |
| 2016-07-11 | 2016-07-07 | 49.702 | 1,257,570 | -1,191 | 0.14% | 62,503,304 |
| 2016-07-08 | 2016-07-06 | 48.627 | 1,258,761 | -7,445 | 0.14% | 61,209,796 |
| 2016-07-07 | 2016-07-05 | 49.164 | 1,266,206 | +12,209 | 0.14% | 62,252,175 |
| 2016-07-06 | 2016-07-04 | 50.843 | 1,253,997 | -21,142 | 0.14% | 63,757,527 |
| 2016-07-05 | 2016-06-30 | 49.634 | 1,275,139 | -18,462 | 0.14% | 63,290,868 |
| 2016-07-04 | 2016-06-29 | 48.358 | 1,293,601 | -42,582 | 0.15% | 62,556,425 |
| 2016-06-30 | 2016-06-28 | 46.612 | 1,336,183 | -1,489 | 0.15% | 62,282,279 |
| 2016-06-29 | 2016-06-27 | 46.612 | 1,337,672 | -5,658 | 0.15% | 62,351,684 |
| 2016-06-28 | 2016-06-24 | 46.746 | 1,343,330 | +39,902 | 0.15% | 62,795,864 |
| 2016-06-27 | 2016-06-23 | 48.694 | 1,303,428 | -10,422 | 0.15% | 63,469,363 |
| 2016-06-24 | 2016-06-22 | 48.090 | 1,313,850 | -19,356 | 0.15% | 63,182,658 |
| 2016-06-23 | 2016-06-21 | 47.754 | 1,333,206 | +29,480 | 0.15% | 63,665,762 |
| 2016-06-22 | 2016-06-20 | 49.149 | 1,303,726 | -31,564 | 0.15% | 64,077,356 |
| 2016-06-21 | 2016-06-17 | 48.060 | 1,335,290 | +11,084 | 0.15% | 64,174,332 |
| 2016-06-20 | 2016-06-16 | 47.720 | 1,324,206 | +33,493 | 0.15% | 63,190,913 |
| 2016-06-17 | 2016-06-15 | 49.081 | 1,290,713 | -2,350 | 0.15% | 63,349,911 |
| 2016-06-16 | 2016-06-14 | 48.333 | 1,293,063 | +13,808 | 0.15% | 62,496,989 |
| 2016-06-15 | 2016-06-13 | 48.877 | 1,279,255 | +4,407 | 0.15% | 62,526,285 |
| 2016-06-14 | 2016-06-10 | 50.919 | 1,274,848 | -29,233 | 0.15% | 64,914,403 |
| 2016-06-13 | 2016-06-08 | 50.443 | 1,304,081 | -27,323 | 0.15% | 65,781,509 |
| 2016-06-10 | 2016-06-07 | 50.034 | 1,331,404 | +13,809 | 0.15% | 66,615,955 |
| 2016-06-08 | 2016-06-06 | 50.987 | 1,317,595 | -33,200 | 0.15% | 67,180,745 |
| 2016-06-06 | 2016-06-02 | 49.217 | 1,350,795 | -6,169 | 0.15% | 66,482,723 |
| 2016-06-03 | 2016-06-01 | 49.558 | 1,356,964 | -10,871 | 0.15% | 67,248,216 |
| 2016-06-02 | 2016-05-31 | 49.013 | 1,367,835 | -5,876 | 0.16% | 67,042,047 |
| 2016-06-01 | 2016-05-30 | 48.537 | 1,373,711 | -881 | 0.16% | 66,675,452 |
| 2016-05-31 | 2016-05-27 | 49.081 | 1,374,592 | -14,249 | 0.16% | 67,466,804 |
| 2016-05-30 | 2016-05-26 | 47.924 | 1,388,841 | +4,994 | 0.16% | 66,558,917 |
| 2016-05-27 | 2016-05-25 | 49.490 | 1,383,847 | -27,029 | 0.16% | 68,486,275 |
| 2016-05-26 | 2016-05-24 | 48.945 | 1,410,876 | -7,933 | 0.16% | 69,055,583 |
| 2016-05-25 | 2016-05-23 | 48.333 | 1,418,809 | +2,350 | 0.16% | 68,574,609 |
| 2016-05-24 | 2016-05-20 | 48.537 | 1,416,459 | -40,837 | 0.16% | 68,750,300 |
| 2016-05-23 | 2016-05-19 | 47.652 | 1,457,296 | -20,273 | 0.17% | 69,442,744 |
| 2016-05-20 | 2016-05-18 | 46.563 | 1,477,569 | -587 | 0.17% | 68,799,445 |
| 2016-05-19 | 2016-05-17 | 46.631 | 1,478,156 | -37,900 | 0.17% | 68,927,401 |
| 2016-05-18 | 2016-05-16 | 44.725 | 1,516,056 | +2,644 | 0.17% | 67,804,993 |
| 2016-05-17 | 2016-05-13 | 44.520 | 1,513,412 | +15,865 | 0.17% | 67,377,669 |
| 2016-05-16 | 2016-05-12 | 45.201 | 1,497,547 | +3,526 | 0.17% | 67,690,793 |
| 2016-05-13 | 2016-05-11 | 45.950 | 1,494,021 | -7,345 | 0.17% | 68,650,157 |
| 2016-05-12 | 2016-05-10 | 45.950 | 1,501,366 | -22,623 | 0.17% | 68,987,659 |
| 2016-05-11 | 2016-05-09 | 44.793 | 1,523,989 | -15,277 | 0.17% | 68,263,537 |
| 2016-05-10 | 2016-05-06 | 44.112 | 1,539,266 | +17,334 | 0.18% | 67,899,995 |
| 2016-05-09 | 2016-05-05 | 45.065 | 1,521,932 | +2,644 | 0.17% | 68,585,814 |
| 2016-05-06 | 2016-05-04 | 45.337 | 1,519,288 | -2,644 | 0.17% | 68,880,358 |
| 2016-05-05 | 2016-05-03 | 44.929 | 1,521,932 | +12,046 | 0.17% | 68,378,606 |
| 2016-05-04 | 2016-04-29 | 45.337 | 1,509,886 | +9,989 | 0.17% | 68,454,097 |
| 2016-05-03 | 2016-04-28 | 45.746 | 1,499,897 | +10,870 | 0.17% | 68,613,847 |
| 2016-04-29 | 2016-04-27 | 46.154 | 1,489,027 | -3,819 | 0.17% | 68,724,775 |
| 2016-04-28 | 2016-04-26 | 45.678 | 1,492,846 | +3,819 | 0.17% | 68,189,670 |
| 2016-04-27 | 2016-04-25 | 47.175 | 1,489,027 | +10,283 | 0.17% | 70,245,235 |
| 2016-04-26 | 2016-04-22 | 47.584 | 1,478,744 | +588 | 0.17% | 70,364,115 |
| 2016-04-25 | 2016-04-21 | 48.060 | 1,478,156 | -13,221 | 0.17% | 71,040,504 |
| 2016-04-22 | 2016-04-20 | 47.652 | 1,491,377 | +1,763 | 0.17% | 71,066,764 |
| 2016-04-21 | 2016-04-19 | 48.809 | 1,489,614 | -17,041 | 0.17% | 72,706,621 |
| 2016-04-20 | 2016-04-18 | 47.448 | 1,506,655 | -3,525 | 0.17% | 71,487,096 |
| 2016-04-19 | 2016-04-15 | 48.673 | 1,510,180 | -66,986 | 0.17% | 73,504,820 |
| 2016-04-18 | 2016-04-14 | 47.311 | 1,577,166 | -1,175 | 0.18% | 74,617,943 |
| 2016-04-15 | 2016-04-13 | 48.128 | 1,578,341 | -22,329 | 0.18% | 75,962,861 |
| 2016-04-14 | 2016-04-12 | 48.196 | 1,600,670 | +2,644 | 0.18% | 77,146,481 |
| 2016-04-13 | 2016-04-11 | 48.605 | 1,598,026 | -91,665 | 0.18% | 77,671,754 |
| 2016-04-12 | 2016-04-08 | 47.992 | 1,689,691 | -26,148 | 0.19% | 81,091,898 |
| 2016-04-11 | 2016-04-07 | 48.196 | 1,715,839 | +7,051 | 0.20% | 82,697,209 |
| 2016-04-08 | 2016-04-06 | 47.516 | 1,708,788 | -29,379 | 0.20% | 81,194,137 |
| 2016-04-07 | 2016-04-05 | 46.903 | 1,738,167 | -7,639 | 0.20% | 81,525,183 |
| 2016-04-06 | 2016-04-01 | 46.154 | 1,745,806 | +6,757 | 0.20% | 80,576,191 |
| 2016-04-05 | 2016-03-31 | 47.720 | 1,739,049 | -80,794 | 0.20% | 82,987,159 |
| 2016-04-01 | 2016-03-30 | 46.018 | 1,819,843 | -51,562 | 0.21% | 83,745,538 |
| 2016-03-31 | 2016-03-29 | 43.840 | 1,871,405 | -6,170 | 0.21% | 82,041,712 |
| 2016-03-30 | 2016-03-24 | 42.138 | 1,877,575 | +2,057 | 0.21% | 79,116,853 |
| 2016-03-29 | 2016-03-23 | 42.070 | 1,875,518 | +23,798 | 0.21% | 78,902,501 |
| 2016-03-24 | 2016-03-22 | 43.363 | 1,851,720 | -74,625 | 0.21% | 80,296,351 |
| 2016-03-23 | 2016-03-21 | 42.410 | 1,926,345 | +44,657 | 0.22% | 81,696,448 |
| 2016-03-22 | 2016-03-18 | 42.614 | 1,881,688 | -23,797 | 0.21% | 80,186,823 |
| 2016-03-21 | 2016-03-17 | 42.750 | 1,905,485 | -4,407 | 0.22% | 81,460,344 |
| 2016-03-18 | 2016-03-16 | 41.934 | 1,909,892 | -3,526 | 0.22% | 80,088,578 |
| 2016-03-17 | 2016-03-15 | 41.797 | 1,913,418 | +881 | 0.22% | 79,975,928 |
| 2016-03-16 | 2016-03-14 | 42.750 | 1,912,537 | +1,469 | 0.22% | 81,761,820 |
| 2016-03-15 | 2016-03-11 | 42.546 | 1,911,068 | -14,689 | 0.22% | 81,308,737 |
| 2016-03-14 | 2016-03-10 | 40.776 | 1,925,757 | +9,107 | 0.22% | 78,525,257 |
| 2016-03-11 | 2016-03-09 | 41.457 | 1,916,650 | +11,165 | 0.22% | 79,458,647 |
| 2016-03-10 | 2016-03-08 | 42.342 | 1,905,485 | +5,288 | 0.22% | 80,682,060 |
| 2016-03-09 | 2016-03-07 | 43.023 | 1,900,197 | -14,690 | 0.22% | 81,751,695 |
| 2016-03-08 | 2016-03-04 | 41.934 | 1,914,887 | -1,763 | 0.22% | 80,298,036 |
| 2016-03-07 | 2016-03-03 | 41.117 | 1,916,650 | -35,549 | 0.22% | 78,806,277 |
| 2016-03-04 | 2016-03-02 | 40.572 | 1,952,199 | -37,900 | 0.22% | 79,204,782 |
| 2016-03-03 | 2016-03-01 | 39.483 | 1,990,099 | +19,390 | 0.23% | 78,574,881 |
| 2016-03-02 | 2016-02-29 | 38.666 | 1,970,709 | +8,814 | 0.22% | 76,199,460 |
| 2016-03-01 | 2016-02-26 | 39.279 | 1,961,895 | -14,396 | 0.22% | 77,060,644 |
| 2016-02-29 | 2016-02-25 | 38.189 | 1,976,291 | +5,876 | 0.23% | 75,473,556 |
| 2016-02-26 | 2016-02-24 | 38.394 | 1,970,415 | +3,820 | 0.22% | 75,651,557 |
| 2016-02-25 | 2016-02-23 | 38.938 | 1,966,595 | +10,870 | 0.22% | 76,575,884 |
| 2016-02-24 | 2016-02-22 | 39.347 | 1,955,725 | -7,051 | 0.22% | 76,951,428 |
| 2016-02-23 | 2016-02-19 | 39.279 | 1,962,776 | -9,255 | 0.22% | 77,095,248 |
| 2016-02-22 | 2016-02-18 | 39.143 | 1,972,031 | -46,420 | 0.23% | 77,190,285 |
| 2016-02-19 | 2016-02-17 | 36.964 | 2,018,451 | -13,808 | 0.23% | 74,610,354 |
| 2016-02-18 | 2016-02-16 | 36.896 | 2,032,259 | +587 | 0.23% | 74,982,411 |
| 2016-02-17 | 2016-02-15 | 36.283 | 2,031,672 | +11,458 | 0.23% | 73,716,017 |
| 2016-02-16 | 2016-02-12 | 35.467 | 2,020,214 | -2,056 | 0.23% | 71,649,994 |
| 2016-02-15 | 2016-02-11 | 35.262 | 2,022,270 | +15,865 | 0.23% | 71,309,922 |
| 2016-02-12 | 2016-02-05 | 36.624 | 2,006,405 | -9,695 | 0.23% | 73,482,164 |
| 2016-02-11 | 2016-02-04 | 36.215 | 2,016,100 | -7,786 | 0.23% | 73,013,768 |
| 2016-02-05 | 2016-02-03 | 35.603 | 2,023,886 | +16,453 | 0.23% | 72,055,775 |
| 2016-02-04 | 2016-02-02 | 36.692 | 2,007,433 | +24,973 | 0.23% | 73,656,467 |
| 2016-02-03 | 2016-02-01 | 38.258 | 1,982,460 | -12,046 | 0.23% | 75,844,101 |
| 2016-02-02 | 2016-01-29 | 37.168 | 1,994,506 | -3,232 | 0.23% | 74,132,569 |
| 2016-01-29 | 2016-01-27 | 36.624 | 1,997,738 | +13,515 | 0.23% | 73,164,745 |
| 2016-01-28 | 2016-01-26 | 37.236 | 1,984,223 | -11,458 | 0.23% | 73,885,440 |
| 2016-01-27 | 2016-01-25 | 37.645 | 1,995,681 | -13,515 | 0.23% | 75,127,219 |
| 2016-01-26 | 2016-01-22 | 37.713 | 2,009,196 | -3,526 | 0.23% | 75,772,764 |
| 2016-01-25 | 2016-01-21 | 35.739 | 2,012,722 | -10,576 | 0.23% | 71,932,335 |
| 2016-01-22 | 2016-01-20 | 36.147 | 2,023,298 | +28,792 | 0.23% | 73,136,712 |
| 2016-01-21 | 2016-01-19 | 38.598 | 1,994,506 | +1,763 | 0.23% | 76,983,821 |
| 2016-01-20 | 2016-01-18 | 38.666 | 1,992,743 | -294 | 0.23% | 77,051,427 |
| 2016-01-19 | 2016-01-15 | 39.006 | 1,993,037 | -10,283 | 0.23% | 77,741,165 |
| 2016-01-18 | 2016-01-14 | 39.415 | 2,003,320 | +59,641 | 0.23% | 78,960,511 |
| 2016-01-15 | 2016-01-13 | 39.483 | 1,943,679 | -7,933 | 0.22% | 76,742,085 |
| 2016-01-14 | 2016-01-12 | 37.781 | 1,951,612 | +16,159 | 0.22% | 73,733,954 |
| 2016-01-13 | 2016-01-11 | 38.666 | 1,935,453 | +7,345 | 0.22% | 74,836,251 |
| 2016-01-12 | 2016-01-08 | 40.368 | 1,928,108 | +26,148 | 0.22% | 77,833,598 |
| 2016-01-11 | 2016-01-07 | 39.483 | 1,901,960 | +17,628 | 0.22% | 75,094,898 |
| 2016-01-08 | 2016-01-06 | 40.164 | 1,884,332 | +6,170 | 0.22% | 75,681,633 |
| 2016-01-07 | 2016-01-05 | 40.164 | 1,878,162 | +12,927 | 0.21% | 75,433,823 |
| 2016-01-06 | 2016-01-04 | 41.117 | 1,865,235 | +12,927 | 0.21% | 76,692,263 |
| 2016-01-05 | 2015-12-31 | 42.342 | 1,852,308 | -2,644 | 0.21% | 78,430,439 |
| 2016-01-04 | 2015-12-29 | 42.206 | 1,854,952 | +4,701 | 0.21% | 78,289,844 |
| 2015-12-30 | 2015-12-28 | 42.410 | 1,850,251 | +4,994 | 0.21% | 78,469,296 |
| 2015-12-29 | 2015-12-24 | 43.840 | 1,845,257 | -22,622 | 0.21% | 80,895,393 |
| 2015-12-28 | 2015-12-22 | 42.955 | 1,867,879 | -3,232 | 0.21% | 80,234,132 |
| 2015-12-23 | 2015-12-21 | 43.703 | 1,871,111 | -48,771 | 0.21% | 81,774,075 |
| 2015-12-22 | 2015-12-18 | 42.410 | 1,919,882 | +5,876 | 0.22% | 81,422,352 |
| 2015-12-21 | 2015-12-17 | 42.410 | 1,914,006 | +26,442 | 0.22% | 81,173,150 |
| 2015-12-18 | 2015-12-16 | 41.934 | 1,887,564 | +15,572 | 0.22% | 79,152,285 |
| 2015-12-17 | 2015-12-15 | 41.865 | 1,871,992 | +40,250 | 0.21% | 78,371,862 |
| 2015-12-16 | 2015-12-14 | 43.159 | 1,831,742 | +9,108 | 0.21% | 79,055,961 |
| 2015-12-15 | 2015-12-11 | 41.661 | 1,822,634 | +28,792 | 0.21% | 75,933,243 |
| 2015-12-14 | 2015-12-10 | 44.657 | 1,793,842 | -294 | 0.20% | 80,106,745 |
| 2015-12-11 | 2015-12-09 | 45.269 | 1,794,136 | -17,334 | 0.20% | 81,219,080 |
| 2015-12-10 | 2015-12-08 | 45.337 | 1,811,470 | -1,175 | 0.21% | 82,127,090 |
| 2015-12-09 | 2015-12-07 | 45.814 | 1,812,645 | -12,634 | 0.21% | 83,044,119 |
| 2015-12-08 | 2015-12-04 | 45.405 | 1,825,279 | -8,226 | 0.21% | 82,877,406 |
| 2015-12-07 | 2015-12-03 | 46.086 | 1,833,505 | +25,561 | 0.21% | 84,499,050 |
| 2015-12-04 | 2015-12-02 | 45.882 | 1,807,944 | -15,572 | 0.21% | 82,951,822 |
| 2015-12-03 | 2015-12-01 | 44.929 | 1,823,516 | +14,984 | 0.21% | 81,928,419 |
| 2015-12-02 | 2015-11-30 | 44.316 | 1,808,532 | -47,889 | 0.21% | 80,147,180 |
| 2015-12-01 | 2015-11-27 | 43.363 | 1,856,421 | +19,684 | 0.21% | 80,500,201 |
| 2015-11-30 | 2015-11-26 | 44.248 | 1,836,737 | -3,525 | 0.21% | 81,272,083 |
| 2015-11-27 | 2015-11-25 | 44.520 | 1,840,262 | -3,232 | 0.21% | 81,929,153 |
| 2015-11-26 | 2015-11-24 | 44.044 | 1,843,494 | -6,170 | 0.21% | 81,194,585 |
| 2015-11-25 | 2015-11-23 | 43.023 | 1,849,664 | -587 | 0.21% | 79,577,627 |
| 2015-11-24 | 2015-11-20 | 42.410 | 1,850,251 | +13,514 | 0.21% | 78,469,296 |
| 2015-11-23 | 2015-11-19 | 42.750 | 1,836,737 | +6,170 | 0.21% | 78,521,336 |
| 2015-11-20 | 2015-11-18 | 44.180 | 1,830,567 | +2,938 | 0.21% | 80,874,458 |
| 2015-11-19 | 2015-11-17 | 44.452 | 1,827,629 | -11,164 | 0.21% | 81,242,313 |
| 2015-11-18 | 2015-11-16 | 44.588 | 1,838,793 | +39,663 | 0.21% | 81,988,927 |
| 2015-11-17 | 2015-11-13 | 44.929 | 1,799,130 | -882 | 0.21% | 80,832,785 |
| 2015-11-16 | 2015-11-12 | 45.337 | 1,800,012 | -9,401 | 0.21% | 81,607,616 |
| 2015-11-13 | 2015-11-11 | 44.657 | 1,809,413 | +23,210 | 0.21% | 80,802,092 |
| 2015-11-12 | 2015-11-10 | 44.180 | 1,786,203 | +23,210 | 0.20% | 78,914,457 |
| 2015-11-11 | 2015-11-09 | 44.793 | 1,762,993 | +7,345 | 0.20% | 78,969,164 |
| 2015-11-10 | 2015-11-06 | 45.201 | 1,755,648 | -17,922 | 0.20% | 79,357,246 |
| 2015-11-09 | 2015-11-05 | 45.201 | 1,773,570 | -42,307 | 0.20% | 80,167,340 |
| 2015-11-06 | 2015-11-04 | 44.452 | 1,815,877 | -26,442 | 0.21% | 80,719,910 |
| 2015-11-05 | 2015-11-03 | 43.363 | 1,842,319 | -1,175 | 0.21% | 79,888,694 |
| 2015-11-04 | 2015-11-02 | 43.499 | 1,843,494 | -38,488 | 0.21% | 80,190,634 |
| 2015-11-03 | 2015-10-30 | 43.703 | 1,881,982 | -79,031 | 0.21% | 82,249,175 |
| 2015-11-02 | 2015-10-29 | 43.431 | 1,961,013 | -49,652 | 0.22% | 85,169,130 |
| 2015-10-30 | 2015-10-28 | 43.772 | 2,010,665 | -99,010 | 0.23% | 88,009,945 |
| 2015-10-29 | 2015-10-27 | 42.819 | 2,109,675 | -9,402 | 0.24% | 90,333,172 |
| 2015-10-28 | 2015-10-26 | 41.865 | 2,119,077 | -32,905 | 0.24% | 88,716,196 |
| 2015-10-27 | 2015-10-23 | 41.117 | 2,151,982 | +43,482 | 0.25% | 88,482,347 |
| 2015-10-26 | 2015-10-22 | 41.185 | 2,108,500 | -42,307 | 0.24% | 86,838,045 |
| 2015-10-23 | 2015-10-20 | 39.823 | 2,150,807 | +11,752 | 0.25% | 85,652,169 |
| 2015-10-22 | 2015-10-19 | 39.279 | 2,139,055 | +11,458 | 0.24% | 84,019,255 |
| 2015-10-20 | 2015-10-16 | 39.143 | 2,127,597 | +12,927 | 0.24% | 83,279,532 |
| 2015-10-19 | 2015-10-15 | 39.755 | 2,114,670 | -105,179 | 0.24% | 84,069,122 |
| 2015-10-16 | 2015-10-14 | 38.394 | 2,219,849 | -118,989 | 0.25% | 85,228,255 |
| 2015-10-15 | 2015-10-13 | 38.734 | 2,338,838 | +33,787 | 0.27% | 90,592,755 |
| 2015-10-14 | 2015-10-12 | 39.687 | 2,305,051 | +16,159 | 0.26% | 91,480,842 |
| 2015-10-13 | 2015-10-09 | 39.823 | 2,288,892 | -17,040 | 0.26% | 91,151,166 |
| 2015-10-12 | 2015-10-08 | 39.279 | 2,305,932 | +881 | 0.26% | 90,573,963 |
| 2015-10-09 | 2015-10-07 | 39.279 | 2,305,051 | +39,075 | 0.26% | 90,539,358 |
| 2015-10-08 | 2015-10-06 | 39.415 | 2,265,976 | -7,932 | 0.26% | 89,313,052 |
| 2015-10-07 | 2015-10-05 | 38.734 | 2,273,908 | -54,059 | 0.26% | 88,077,751 |
| 2015-10-06 | 2015-10-02 | 37.645 | 2,327,967 | -57,584 | 0.27% | 87,636,094 |
| 2015-10-05 | 2015-09-30 | 36.896 | 2,385,551 | -2,938 | 0.27% | 88,017,505 |
| 2015-10-02 | 2015-09-29 | 36.896 | 2,388,489 | +128,096 | 0.27% | 88,125,905 |
| 2015-09-30 | 2015-09-25 | 38.121 | 2,260,393 | +7,051 | 0.26% | 86,169,394 |
| 2015-09-29 | 2015-09-24 | 39.006 | 2,253,342 | +9,695 | 0.26% | 87,894,721 |
| 2015-09-25 | 2015-09-23 | 37.849 | 2,243,647 | +50,827 | 0.26% | 84,920,077 |
| 2015-09-24 | 2015-09-22 | 38.598 | 2,192,820 | +32,612 | 0.25% | 84,638,333 |
| 2015-09-23 | 2015-09-21 | 39.483 | 2,160,208 | +22,916 | 0.25% | 85,291,278 |
| 2015-09-22 | 2015-09-18 | 40.096 | 2,137,292 | -32,024 | 0.24% | 85,695,934 |
| 2015-09-21 | 2015-09-17 | 38.870 | 2,169,316 | +86,083 | 0.25% | 84,321,823 |
| 2015-09-18 | 2015-09-16 | 38.326 | 2,083,233 | +9,989 | 0.24% | 79,841,245 |
| 2015-09-17 | 2015-09-15 | 38.121 | 2,073,244 | +10,283 | 0.24% | 79,035,008 |
| 2015-09-16 | 2015-09-14 | 38.530 | 2,062,961 | -24,679 | 0.24% | 79,485,609 |
| 2015-09-15 | 2015-09-11 | 38.189 | 2,087,640 | +10,283 | 0.24% | 79,725,918 |
| 2015-09-14 | 2015-09-10 | 38.053 | 2,077,357 | +2,350 | 0.24% | 79,050,388 |
| 2015-09-11 | 2015-09-09 | 38.462 | 2,075,007 | -14,690 | 0.24% | 79,808,486 |
| 2015-09-10 | 2015-09-08 | 37.236 | 2,089,697 | +16,159 | 0.24% | 77,812,919 |
| 2015-09-09 | 2015-09-07 | 36.488 | 2,073,538 | +2,057 | 0.24% | 75,658,521 |
| 2015-09-08 | 2015-09-04 | 37.713 | 2,071,481 | -37,313 | 0.24% | 78,121,717 |
| 2015-09-07 | 2015-09-02 | 35.603 | 2,108,794 | +19,097 | 0.24% | 75,078,728 |
| 2015-09-04 | 2015-09-01 | 36.624 | 2,089,697 | +45,539 | 0.24% | 76,532,633 |
| 2015-09-02 | 2015-08-31 | 39.959 | 2,044,158 | -5,729 | 0.23% | 81,683,365 |
| 2015-09-01 | 2015-08-28 | 39.823 | 2,049,887 | -18,216 | 0.23% | 81,633,205 |
| 2015-08-31 | 2015-08-27 | 38.598 | 2,068,103 | -18,803 | 0.24% | 79,824,514 |
| 2015-08-28 | 2015-08-26 | 36.420 | 2,086,906 | +8,227 | 0.24% | 76,004,224 |
| 2015-08-27 | 2015-08-25 | 36.215 | 2,078,679 | +2,938 | 0.24% | 75,280,088 |
| 2015-08-26 | 2015-08-24 | 35.262 | 2,075,741 | -10,724 | 0.24% | 73,195,433 |
| 2015-08-25 | 2015-08-21 | 36.760 | 2,086,465 | +41,426 | 0.24% | 76,698,333 |
| 2015-08-24 | 2015-08-20 | 39.483 | 2,045,039 | +21,447 | 0.23% | 80,744,072 |
| 2015-08-21 | 2015-08-19 | 41.797 | 2,023,592 | -1,616 | 0.23% | 84,580,916 |
| 2015-08-20 | 2015-08-18 | 41.457 | 2,025,208 | -9,695 | 0.23% | 83,959,141 |
| 2015-08-19 | 2015-08-17 | 42.206 | 2,034,903 | -44,805 | 0.23% | 85,884,830 |
| 2015-08-18 | 2015-08-14 | 39.211 | 2,079,708 | -9,695 | 0.24% | 81,546,609 |
| 2015-08-17 | 2015-08-13 | 38.870 | 2,089,403 | +50,533 | 0.24% | 81,215,586 |
| 2015-08-14 | 2015-08-12 | 40.164 | 2,038,870 | -2,056 | 0.23% | 81,888,442 |
| 2015-08-13 | 2015-08-11 | 40.776 | 2,040,926 | +3,525 | 0.23% | 83,221,424 |
| 2015-08-12 | 2015-08-10 | 41.253 | 2,037,401 | -35,843 | 0.23% | 84,048,545 |
| 2015-08-11 | 2015-08-07 | 40.981 | 2,073,244 | -588 | 0.24% | 84,962,634 |
| 2015-08-10 | 2015-08-06 | 40.640 | 2,073,832 | -2,350 | 0.24% | 84,280,861 |
| 2015-08-07 | 2015-08-05 | 40.640 | 2,076,182 | +14,396 | 0.24% | 84,376,365 |
| 2015-08-06 | 2015-08-04 | 40.844 | 2,061,786 | -21,447 | 0.24% | 84,212,371 |
| 2015-08-05 | 2015-08-03 | 39.483 | 2,083,233 | +17,628 | 0.24% | 82,252,082 |
| 2015-08-04 | 2015-07-31 | 40.572 | 2,065,605 | +28,204 | 0.24% | 83,805,900 |
| 2015-08-03 | 2015-07-30 | 41.253 | 2,037,401 | -4,407 | 0.23% | 84,048,545 |
| 2015-07-31 | 2015-07-29 | 41.457 | 2,041,808 | +882 | 0.23% | 84,647,328 |
| 2015-07-30 | 2015-07-28 | 40.844 | 2,040,926 | -5,289 | 0.23% | 83,360,357 |
| 2015-07-29 | 2015-07-27 | 41.321 | 2,046,215 | +22,329 | 0.23% | 84,551,441 |
| 2015-07-28 | 2015-07-24 | 42.887 | 2,023,886 | +19,097 | 0.23% | 86,797,588 |
| 2015-07-27 | 2015-07-23 | 44.112 | 2,004,789 | -14,102 | 0.23% | 88,435,113 |
| 2015-07-24 | 2015-07-22 | 43.976 | 2,018,891 | +5,288 | 0.23% | 88,782,312 |
| 2015-07-23 | 2015-07-21 | 44.044 | 2,013,603 | +17,334 | 0.23% | 88,686,842 |
| 2015-07-22 | 2015-07-20 | 43.295 | 1,996,269 | +5,582 | 0.23% | 86,428,552 |
| 2015-07-21 | 2015-07-17 | 42.887 | 1,990,687 | -3,525 | 0.23% | 85,373,795 |
| 2015-07-20 | 2015-07-16 | 42.887 | 1,994,212 | +14,983 | 0.23% | 85,524,971 |
| 2015-07-17 | 2015-07-15 | 43.363 | 1,979,229 | +3,232 | 0.23% | 85,825,539 |
| 2015-07-16 | 2015-07-14 | 43.908 | 1,975,997 | +12,633 | 0.23% | 86,761,501 |
| 2015-07-15 | 2015-07-13 | 44.725 | 1,963,364 | +4,407 | 0.22% | 87,810,662 |
| 2015-07-14 | 2015-07-10 | 43.976 | 1,958,957 | -32,905 | 0.22% | 86,146,667 |
| 2015-07-13 | 2015-07-09 | 41.729 | 1,991,862 | +8,520 | 0.23% | 83,119,090 |
| 2015-07-10 | 2015-07-08 | 40.232 | 1,983,342 | -39,369 | 0.23% | 79,793,249 |
| 2015-07-09 | 2015-07-07 | 40.708 | 2,022,711 | -27,911 | 0.23% | 82,340,989 |
| 2015-07-08 | 2015-07-06 | 41.525 | 2,050,622 | +19,685 | 0.23% | 85,152,324 |
| 2015-07-07 | 2015-07-03 | 44.384 | 2,030,937 | +17,922 | 0.23% | 90,141,568 |
| 2015-07-06 | 2015-07-02 | 46.018 | 2,013,015 | +5,288 | 0.23% | 92,634,928 |
| 2015-07-03 | 2015-06-30 | 46.903 | 2,007,727 | -91,078 | 0.23% | 94,168,346 |
| 2015-07-02 | 2015-06-29 | 45.201 | 2,098,805 | +89,315 | 0.24% | 94,868,324 |
| 2015-06-30 | 2015-06-26 | 46.018 | 2,009,490 | +220,936 | 0.23% | 92,472,714 |
| 2015-06-29 | 2015-06-25 | 48.333 | 1,788,554 | +46,420 | 0.20% | 86,445,316 |
| 2015-06-26 | 2015-06-24 | 50.642 | 1,742,134 | +6,170 | 0.20% | 88,225,933 |
| 2015-06-25 | 2015-06-23 | 50.505 | 1,735,964 | -64,619 | 0.20% | 87,674,574 |
| 2015-06-24 | 2015-06-22 | 48.853 | 1,800,583 | +82,839 | 0.21% | 87,964,691 |
| 2015-06-23 | 2015-06-19 | 49.542 | 1,717,744 | -2,325 | 0.20% | 85,099,660 |
| 2015-06-22 | 2015-06-18 | 49.404 | 1,720,069 | -2,907 | 0.20% | 84,978,136 |
| 2015-06-19 | 2015-06-17 | 50.092 | 1,722,976 | +21,510 | 0.20% | 86,307,293 |
| 2015-06-18 | 2015-06-16 | 49.748 | 1,701,466 | +36,623 | 0.20% | 84,644,445 |
| 2015-06-17 | 2015-06-15 | 51.193 | 1,664,843 | -49,122 | 0.19% | 85,228,159 |
| 2015-06-16 | 2015-06-12 | 52.431 | 1,713,965 | -32,264 | 0.20% | 89,865,668 |
| 2015-06-15 | 2015-06-11 | 51.124 | 1,746,229 | +21,509 | 0.20% | 89,274,391 |
| 2015-06-12 | 2015-06-10 | 51.606 | 1,724,720 | -42,437 | 0.20% | 89,005,481 |
| 2015-06-11 | 2015-06-09 | 50.918 | 1,767,157 | +18,312 | 0.20% | 89,979,535 |
| 2015-06-10 | 2015-06-08 | 51.262 | 1,748,845 | -10,464 | 0.20% | 89,648,800 |
| 2015-06-09 | 2015-06-05 | 52.019 | 1,759,309 | -16,568 | 0.20% | 91,516,796 |
| 2015-06-08 | 2015-06-04 | 49.817 | 1,775,877 | +63,801 | 0.20% | 88,468,433 |
| 2015-06-05 | 2015-06-03 | 50.849 | 1,712,076 | +49,413 | 0.20% | 87,057,134 |
| 2015-06-04 | 2015-06-02 | 51.606 | 1,662,663 | +36,334 | 0.19% | 85,802,982 |
| 2015-06-03 | 2015-06-01 | 53.464 | 1,626,329 | -58,424 | 0.19% | 86,949,345 |
| 2015-06-02 | 2015-05-29 | 50.918 | 1,684,753 | +76,445 | 0.19% | 85,783,714 |
| 2015-06-01 | 2015-05-28 | 51.055 | 1,608,308 | +143,007 | 0.19% | 82,112,640 |
| 2015-05-29 | 2015-05-27 | 53.670 | 1,465,301 | +22,672 | 0.17% | 78,642,686 |
| 2015-05-28 | 2015-05-26 | 55.253 | 1,442,629 | -108,709 | 0.17% | 79,708,951 |
| 2015-05-27 | 2015-05-22 | 52.569 | 1,551,338 | +10,173 | 0.18% | 81,552,387 |
| 2015-05-26 | 2015-05-21 | 53.326 | 1,541,165 | +3,198 | 0.18% | 82,184,086 |
| 2015-05-22 | 2015-05-20 | 54.496 | 1,537,967 | -45,053 | 0.18% | 83,812,556 |
| 2015-05-21 | 2015-05-19 | 54.427 | 1,583,020 | -234,567 | 0.18% | 86,158,826 |
| 2015-05-20 | 2015-05-18 | 51.743 | 1,817,587 | -1,163 | 0.21% | 94,048,080 |
| 2015-05-19 | 2015-05-15 | 51.537 | 1,818,750 | -56,098 | 0.21% | 93,732,826 |
| 2015-05-18 | 2015-05-14 | 49.886 | 1,874,848 | -9,011 | 0.22% | 93,527,852 |
| 2015-05-15 | 2015-05-13 | 49.129 | 1,883,859 | +16,277 | 0.22% | 92,551,507 |
| 2015-05-14 | 2015-05-12 | 49.542 | 1,867,582 | +14,534 | 0.22% | 92,522,863 |
| 2015-05-13 | 2015-05-11 | 51.193 | 1,853,048 | -65,400 | 0.21% | 94,862,921 |
| 2015-05-12 | 2015-05-08 | 47.133 | 1,918,448 | +17,149 | 0.22% | 90,422,704 |
| 2015-05-11 | 2015-05-07 | 46.514 | 1,901,299 | +25,869 | 0.22% | 88,437,000 |
| 2015-05-08 | 2015-05-06 | 48.303 | 1,875,430 | +101,152 | 0.22% | 90,588,873 |
| 2015-05-07 | 2015-05-05 | 49.954 | 1,774,278 | +33,426 | 0.20% | 88,632,944 |
| 2015-05-06 | 2015-05-04 | 49.886 | 1,740,852 | +47,088 | 0.20% | 86,843,385 |
| 2015-05-05 | 2015-04-30 | 50.780 | 1,693,764 | +2,326 | 0.20% | 86,009,445 |
| 2015-05-04 | 2015-04-29 | 51.124 | 1,691,438 | +4,650 | 0.20% | 86,473,251 |
| 2015-04-30 | 2015-04-28 | 51.262 | 1,686,788 | +57,261 | 0.19% | 86,467,651 |
| 2015-04-29 | 2015-04-27 | 52.638 | 1,629,527 | -3,778 | 0.19% | 85,774,833 |
| 2015-04-28 | 2015-04-24 | 52.363 | 1,633,305 | +4,650 | 0.19% | 85,524,164 |
| 2015-04-27 | 2015-04-23 | 52.569 | 1,628,655 | +19,184 | 0.19% | 85,616,869 |
| 2015-04-24 | 2015-04-22 | 54.427 | 1,609,471 | -60,894 | 0.19% | 87,598,471 |
| 2015-04-23 | 2015-04-21 | 53.945 | 1,670,365 | -144,752 | 0.19% | 90,108,204 |
| 2015-04-22 | 2015-04-20 | 50.230 | 1,815,117 | -11,335 | 0.21% | 91,172,607 |
| 2015-04-21 | 2015-04-17 | 51.606 | 1,826,452 | +3,197 | 0.21% | 94,255,438 |
| 2015-04-20 | 2015-04-16 | 51.950 | 1,823,255 | +1,162 | 0.21% | 94,717,724 |
| 2015-04-17 | 2015-04-15 | 50.367 | 1,822,093 | +8,139 | 0.21% | 91,773,756 |
| 2015-04-16 | 2015-04-14 | 51.743 | 1,813,954 | +59,005 | 0.21% | 93,860,097 |
| 2015-04-15 | 2015-04-13 | 55.115 | 1,754,949 | -295,606 | 0.20% | 96,723,923 |
| 2015-04-14 | 2015-04-10 | 49.473 | 2,050,555 | -54,645 | 0.24% | 101,446,531 |
| 2015-04-13 | 2015-04-09 | 49.404 | 2,105,200 | -150,565 | 0.24% | 104,005,114 |
| 2015-04-10 | 2015-04-08 | 47.615 | 2,255,765 | -190,822 | 0.26% | 107,408,051 |
| 2015-04-09 | 2015-04-02 | 43.349 | 2,446,587 | -17,149 | 0.28% | 106,056,698 |
| 2015-04-08 | 2015-04-01 | 43.211 | 2,463,736 | -11,917 | 0.28% | 106,461,039 |
| 2015-04-02 | 2015-03-31 | 43.555 | 2,475,653 | -34,153 | 0.29% | 107,827,707 |
| 2015-04-01 | 2015-03-30 | 42.592 | 2,509,806 | -70,196 | 0.29% | 106,897,535 |
| 2015-03-31 | 2015-03-27 | 40.734 | 2,580,002 | -3,488 | 0.30% | 105,094,173 |
| 2015-03-30 | 2015-03-26 | 40.941 | 2,583,490 | -22,091 | 0.30% | 105,769,546 |
| 2015-03-27 | 2015-03-25 | 41.285 | 2,605,581 | -68,887 | 0.30% | 107,570,383 |
| 2015-03-26 | 2015-03-24 | 40.597 | 2,674,468 | -22,963 | 0.31% | 108,574,117 |
| 2015-03-25 | 2015-03-23 | 40.252 | 2,697,431 | +9,592 | 0.31% | 108,578,315 |
| 2015-03-24 | 2015-03-20 | 40.872 | 2,687,839 | -25,869 | 0.31% | 109,856,709 |
| 2015-03-23 | 2015-03-19 | 40.665 | 2,713,708 | -110,453 | 0.31% | 110,353,849 |
| 2015-03-20 | 2015-03-18 | 39.564 | 2,824,161 | -66,272 | 0.33% | 111,736,274 |
| 2015-03-19 | 2015-03-17 | 39.358 | 2,890,433 | -207,509 | 0.33% | 113,761,635 |
| 2015-03-18 | 2015-03-16 | 38.945 | 3,097,942 | -154,925 | 0.36% | 120,649,799 |
| 2015-03-17 | 2015-03-13 | 37.707 | 3,252,867 | -21,364 | 0.38% | 122,654,575 |
| 2015-03-16 | 2015-03-12 | 37.431 | 3,274,231 | -581 | 0.38% | 122,558,970 |
| 2015-03-13 | 2015-03-11 | 37.294 | 3,274,812 | +11,917 | 0.38% | 122,130,054 |
| 2015-03-12 | 2015-03-10 | 37.363 | 3,262,895 | +2,035 | 0.38% | 121,910,136 |
| 2015-03-11 | 2015-03-09 | 37.569 | 3,260,860 | +5,813 | 0.38% | 122,507,220 |
| 2015-03-10 | 2015-03-06 | 37.844 | 3,255,047 | -23,834 | 0.38% | 123,184,720 |
| 2015-03-09 | 2015-03-05 | 37.844 | 3,278,881 | -12,499 | 0.38% | 124,086,699 |
| 2015-03-06 | 2015-03-04 | 37.569 | 3,291,380 | -151,727 | 0.38% | 123,653,825 |
| 2015-03-05 | 2015-03-03 | 37.019 | 3,443,107 | +24,706 | 0.40% | 127,458,758 |
| 2015-03-04 | 2015-03-02 | 37.019 | 3,418,401 | +126,730 | 0.39% | 126,544,178 |
| 2015-03-03 | 2015-02-27 | 37.363 | 3,291,671 | +25,579 | 0.38% | 122,985,281 |
| 2015-03-02 | 2015-02-26 | 37.638 | 3,266,092 | +36,333 | 0.38% | 122,928,513 |
| 2015-02-27 | 2015-02-25 | 38.257 | 3,229,759 | -6,394 | 0.37% | 123,561,109 |
| 2015-02-26 | 2015-02-24 | 37.775 | 3,236,153 | -49,995 | 0.37% | 122,247,019 |
| 2015-02-25 | 2015-02-23 | 38.188 | 3,286,148 | -872 | 0.38% | 125,492,274 |
| 2015-02-24 | 2015-02-18 | 37.775 | 3,287,020 | +24,125 | 0.38% | 124,168,541 |
| 2015-02-23 | 2015-02-16 | 37.638 | 3,262,895 | -6,685 | 0.38% | 122,808,185 |
| 2015-02-17 | 2015-02-13 | 37.294 | 3,269,580 | +32,555 | 0.38% | 121,934,933 |
| 2015-02-16 | 2015-02-12 | 36.881 | 3,237,025 | -10,174 | 0.37% | 119,384,441 |
| 2015-02-13 | 2015-02-11 | 36.606 | 3,247,199 | +43,600 | 0.37% | 118,865,939 |
| 2015-02-12 | 2015-02-10 | 37.638 | 3,203,599 | -13,952 | 0.37% | 120,576,414 |
| 2015-02-11 | 2015-02-09 | 36.606 | 3,217,551 | +44,472 | 0.37% | 117,780,653 |
| 2015-02-10 | 2015-02-06 | 37.844 | 3,173,079 | +33,426 | 0.37% | 120,082,705 |
| 2015-02-09 | 2015-02-05 | 37.500 | 3,139,653 | +117,138 | 0.36% | 117,737,563 |
| 2015-02-06 | 2015-02-04 | 38.395 | 3,022,515 | +3,779 | 0.35% | 116,048,505 |
| 2015-02-05 | 2015-02-03 | 38.532 | 3,018,736 | -7,557 | 0.35% | 116,318,836 |
| 2015-02-04 | 2015-02-02 | 38.601 | 3,026,293 | +18,021 | 0.35% | 116,818,257 |
| 2015-02-03 | 2015-01-30 | 39.014 | 3,008,272 | +16,277 | 0.35% | 117,364,580 |
| 2015-02-02 | 2015-01-29 | 39.083 | 2,991,995 | +19,475 | 0.35% | 116,935,422 |
| 2015-01-30 | 2015-01-28 | 39.564 | 2,972,520 | -9,883 | 0.34% | 117,606,010 |
| 2015-01-29 | 2015-01-27 | 39.427 | 2,982,403 | +121,498 | 0.34% | 117,586,601 |
| 2015-01-28 | 2015-01-26 | 40.665 | 2,860,905 | +5,523 | 0.33% | 116,339,664 |
| 2015-01-27 | 2015-01-23 | 40.046 | 2,855,382 | -38,658 | 0.33% | 114,346,820 |
| 2015-01-26 | 2015-01-22 | 39.496 | 2,894,040 | +16,858 | 0.33% | 114,301,863 |
| 2015-01-23 | 2015-01-21 | 39.496 | 2,877,182 | -1,163 | 0.33% | 113,636,046 |
| 2015-01-22 | 2015-01-20 | 38.739 | 2,878,345 | -29,647 | 0.33% | 111,503,405 |
| 2015-01-21 | 2015-01-19 | 37.982 | 2,907,992 | +121,788 | 0.34% | 110,450,878 |
| 2015-01-20 | 2015-01-16 | 40.390 | 2,786,204 | -30,229 | 0.32% | 112,535,074 |
| 2015-01-19 | 2015-01-15 | 40.252 | 2,816,433 | +13,080 | 0.32% | 113,368,442 |
| 2015-01-16 | 2015-01-14 | 40.321 | 2,803,353 | +56,970 | 0.32% | 113,034,832 |
| 2015-01-15 | 2015-01-13 | 41.009 | 2,746,383 | -32,263 | 0.32% | 112,627,450 |
| 2015-01-14 | 2015-01-12 | 40.597 | 2,778,646 | -5,523 | 0.32% | 112,803,382 |
| 2015-01-13 | 2015-01-09 | 40.665 | 2,784,169 | -144,170 | 0.32% | 113,219,169 |
| 2015-01-12 | 2015-01-08 | 39.083 | 2,928,339 | -117,138 | 0.34% | 114,447,570 |
| 2015-01-09 | 2015-01-07 | 37.775 | 3,045,477 | +88,071 | 0.35% | 115,044,154 |
| 2015-01-08 | 2015-01-06 | 37.363 | 2,957,406 | +2,907 | 0.34% | 110,496,282 |
| 2015-01-07 | 2015-01-05 | 37.775 | 2,954,499 | -3,343 | 0.34% | 111,607,423 |
| 2015-01-06 | 2015-01-02 | 37.638 | 2,957,842 | +291 | 0.34% | 111,326,661 |
| 2015-01-05 | 2014-12-31 | 37.775 | 2,957,551 | +18,021 | 0.34% | 111,722,713 |
| 2015-01-02 | 2014-12-29 | 37.913 | 2,939,530 | -3,778 | 0.34% | 111,446,487 |
| 2014-12-30 | 2014-12-24 | 37.844 | 2,943,308 | -9,011 | 0.34% | 111,387,200 |
| 2014-12-29 | 2014-12-22 | 37.500 | 2,952,319 | +9,011 | 0.34% | 110,712,504 |
| 2014-12-23 | 2014-12-19 | 37.913 | 2,943,308 | -25,579 | 0.34% | 111,589,722 |
| 2014-12-22 | 2014-12-18 | 37.363 | 2,968,887 | -21,509 | 0.34% | 110,925,242 |
| 2014-12-19 | 2014-12-17 | 36.330 | 2,990,396 | +38,077 | 0.35% | 108,642,441 |
| 2014-12-18 | 2014-12-16 | 36.950 | 2,952,319 | +3,488 | 0.34% | 109,087,366 |
| 2014-12-17 | 2014-12-15 | 37.500 | 2,948,831 | +46,216 | 0.34% | 110,581,703 |
| 2014-12-16 | 2014-12-12 | 38.257 | 2,902,615 | +51,738 | 0.33% | 111,045,539 |
| 2014-12-15 | 2014-12-11 | 38.670 | 2,850,877 | -23,834 | 0.33% | 110,243,168 |
| 2014-12-12 | 2014-12-10 | 38.119 | 2,874,711 | +38,077 | 0.33% | 109,582,409 |
| 2014-12-11 | 2014-12-09 | 37.431 | 2,836,634 | -264,796 | 0.33% | 106,179,113 |
| 2014-12-10 | 2014-12-08 | 38.601 | 3,101,430 | -31,537 | 0.36% | 119,718,628 |
| 2014-12-09 | 2014-12-05 | 38.463 | 3,132,967 | +3,197 | 0.36% | 120,504,847 |
| 2014-12-08 | 2014-12-04 | 38.119 | 3,129,770 | +57,842 | 0.36% | 119,305,118 |
| 2014-12-05 | 2014-12-03 | 38.395 | 3,071,928 | -37,350 | 0.35% | 117,945,702 |
| 2014-12-04 | 2014-12-02 | 39.014 | 3,109,278 | +291 | 0.36% | 121,305,223 |
| 2014-12-03 | 2014-12-01 | 38.463 | 3,108,987 | +98,535 | 0.36% | 119,582,493 |
| 2014-12-02 | 2014-11-28 | 39.771 | 3,010,452 | +20,056 | 0.35% | 119,728,194 |
| 2014-12-01 | 2014-11-27 | 39.702 | 2,990,396 | +303,309 | 0.35% | 118,724,788 |
| 2014-11-28 | 2014-11-26 | 39.908 | 2,687,087 | +115,685 | 0.37% | 107,237,482 |
| 2014-11-27 | 2014-11-25 | 39.496 | 2,571,402 | +73,248 | 0.36% | 101,559,080 |
| 2014-11-26 | 2014-11-24 | 39.702 | 2,498,154 | +84,292 | 0.35% | 99,181,782 |
| 2014-11-25 | 2014-11-21 | 42.248 | 2,413,862 | +13,952 | 0.33% | 101,980,631 |
| 2014-11-24 | 2014-11-20 | 43.074 | 2,399,910 | -11,336 | 0.33% | 103,372,775 |
| 2014-11-21 | 2014-11-19 | 42.867 | 2,411,246 | +12,499 | 0.33% | 103,363,321 |
| 2014-11-20 | 2014-11-18 | 43.624 | 2,398,747 | -3,197 | 0.33% | 104,643,098 |
| 2014-11-19 | 2014-11-17 | 44.106 | 2,401,944 | -23,253 | 0.33% | 105,939,470 |
| 2014-11-18 | 2014-11-14 | 46.927 | 2,425,197 | -79,643 | 0.34% | 113,806,819 |
| 2014-11-17 | 2014-11-13 | 45.482 | 2,504,840 | -35,025 | 0.35% | 113,924,816 |
| 2014-11-14 | 2014-11-12 | 44.794 | 2,539,865 | -34,008 | 0.35% | 113,770,197 |
| 2014-11-13 | 2014-11-11 | 43.486 | 2,573,873 | +1,454 | 0.36% | 111,928,602 |
| 2014-11-12 | 2014-11-10 | 44.312 | 2,572,419 | -25,579 | 0.36% | 113,989,399 |
| 2014-11-11 | 2014-11-07 | 44.312 | 2,597,998 | -147,658 | 0.36% | 115,122,859 |
| 2014-11-10 | 2014-11-06 | 44.106 | 2,745,656 | -12,498 | 0.38% | 121,099,135 |
| 2014-11-07 | 2014-11-05 | 44.037 | 2,758,154 | -77,899 | 0.38% | 121,460,586 |
| 2014-11-06 | 2014-11-04 | 43.555 | 2,836,053 | -94,175 | 0.39% | 123,525,022 |
| 2014-11-05 | 2014-11-03 | 41.078 | 2,930,228 | +5,232 | 0.41% | 120,368,440 |
| 2014-11-04 | 2014-10-31 | 41.697 | 2,924,996 | +88,943 | 0.40% | 121,964,879 |
| 2014-11-03 | 2014-10-30 | 41.285 | 2,836,053 | -11,626 | 0.39% | 117,085,329 |
| 2014-10-31 | 2014-10-29 | 40.941 | 2,847,679 | -291 | 0.39% | 116,585,593 |
| 2014-10-30 | 2014-10-28 | 41.353 | 2,847,970 | -92,141 | 0.39% | 117,773,280 |
| 2014-10-29 | 2014-10-27 | 38.876 | 2,940,111 | +4,941 | 0.41% | 114,300,745 |
| 2014-10-28 | 2014-10-24 | 39.771 | 2,935,170 | +8,720 | 0.41% | 116,734,166 |
| 2014-10-27 | 2014-10-23 | 39.977 | 2,926,450 | -17,440 | 0.41% | 116,991,451 |
| 2014-10-24 | 2014-10-22 | 40.046 | 2,943,890 | +3,924 | 0.41% | 117,891,217 |
| 2014-10-23 | 2014-10-21 | 40.459 | 2,939,966 | +2,035 | 0.41% | 118,947,830 |
| 2014-10-22 | 2014-10-20 | 40.459 | 2,937,931 | -52,029 | 0.41% | 118,865,496 |
| 2014-10-21 | 2014-10-17 | 39.289 | 2,989,960 | -6,395 | 0.41% | 117,473,085 |
| 2014-10-20 | 2014-10-16 | 39.152 | 2,996,355 | -37,495 | 0.41% | 117,311,995 |
| 2014-10-17 | 2014-10-15 | 38.601 | 3,033,850 | -70,051 | 0.42% | 117,109,966 |
| 2014-10-16 | 2014-10-14 | 36.881 | 3,103,901 | -10,464 | 0.43% | 114,474,706 |
| 2014-10-15 | 2014-10-13 | 36.330 | 3,114,365 | -1,162 | 0.43% | 113,146,291 |
| 2014-10-14 | 2014-10-10 | 36.812 | 3,115,527 | +24,997 | 0.43% | 114,689,112 |
| 2014-10-13 | 2014-10-09 | 37.982 | 3,090,530 | +9,592 | 0.43% | 117,384,007 |
| 2014-10-10 | 2014-10-08 | 37.707 | 3,080,938 | +9,882 | 0.43% | 116,171,716 |
| 2014-10-09 | 2014-10-07 | 38.532 | 3,071,056 | +11,046 | 0.43% | 118,334,846 |
| 2014-10-08 | 2014-10-06 | 38.395 | 3,060,010 | +45,343 | 0.42% | 117,488,114 |
| 2014-10-07 | 2014-10-03 | 39.702 | 3,014,667 | -16,713 | 0.42% | 119,688,396 |
| 2014-10-06 | 2014-09-30 | 39.083 | 3,031,380 | -100,279 | 0.42% | 118,474,696 |
| 2014-10-03 | 2014-09-29 | 38.601 | 3,131,659 | +14,824 | 0.43% | 120,885,501 |
| 2014-09-30 | 2014-09-26 | 39.633 | 3,116,835 | -33,427 | 0.43% | 123,530,211 |
| 2014-09-29 | 2014-09-25 | 39.771 | 3,150,262 | -16,568 | 0.44% | 125,288,555 |
| 2014-09-26 | 2014-09-24 | 39.908 | 3,166,830 | -12,498 | 0.44% | 126,383,283 |
| 2014-09-25 | 2014-09-23 | 39.289 | 3,179,328 | +24,997 | 0.44% | 124,913,199 |
| 2014-09-24 | 2014-09-22 | 39.496 | 3,154,331 | +31,392 | 0.44% | 124,582,214 |
| 2014-09-23 | 2014-09-19 | 41.147 | 3,122,939 | -61,621 | 0.43% | 128,499,540 |
| 2014-09-22 | 2014-09-18 | 39.496 | 3,184,560 | -38,078 | 0.44% | 125,776,127 |
| 2014-09-19 | 2014-09-17 | 38.601 | 3,222,638 | +14,243 | 0.45% | 124,397,391 |
| 2014-09-18 | 2014-09-16 | 37.569 | 3,208,395 | +31,101 | 0.44% | 120,536,163 |
| 2014-09-17 | 2014-09-15 | 39.633 | 3,177,294 | -13,661 | 0.44% | 125,926,396 |
| 2014-09-16 | 2014-09-12 | 40.252 | 3,190,955 | -123,823 | 0.44% | 128,443,885 |
| 2014-09-15 | 2014-09-11 | 40.184 | 3,314,778 | -21,074 | 0.46% | 133,199,987 |
| 2014-09-12 | 2014-09-10 | 38.945 | 3,335,852 | -3,197 | 0.46% | 129,915,238 |
| 2014-09-11 | 2014-09-08 | 38.601 | 3,339,049 | +4,651 | 0.46% | 128,890,985 |
| 2014-09-10 | 2014-09-05 | 38.532 | 3,334,398 | +44,181 | 0.46% | 128,482,019 |
| 2014-09-08 | 2014-09-04 | 38.601 | 3,290,217 | +17,730 | 0.46% | 127,006,015 |
| 2014-09-05 | 2014-09-03 | 39.220 | 3,272,487 | -42,437 | 0.45% | 128,348,168 |
| 2014-09-04 | 2014-09-02 | 38.257 | 3,314,924 | -13,661 | 0.46% | 126,819,272 |
| 2014-09-03 | 2014-09-01 | 37.775 | 3,328,585 | -45,053 | 0.46% | 125,738,676 |
| 2014-09-02 | 2014-08-29 | 37.225 | 3,373,638 | -70,050 | 0.47% | 125,583,514 |
| 2014-09-01 | 2014-08-28 | 36.124 | 3,443,688 | -149,112 | 0.48% | 124,399,888 |
| 2014-08-29 | 2014-08-27 | 37.156 | 3,592,800 | -32,845 | 0.50% | 133,494,597 |
| 2014-08-28 | 2014-08-26 | 37.982 | 3,625,645 | -56,389 | 0.50% | 137,708,657 |
| 2014-08-27 | 2014-08-25 | 36.674 | 3,682,034 | -710,095 | 0.51% | 135,036,723 |
| 2014-08-26 | 2014-08-22 | 35.505 | 4,392,129 | -907,893 | 0.61% | 155,941,489 |
| 2014-08-25 | 2014-08-21 | 34.404 | 5,300,022 | -55,662 | 0.73% | 182,341,097 |
| 2014-08-22 | 2014-08-20 | 34.197 | 5,355,684 | -138,357 | 0.74% | 183,150,547 |
| 2014-08-21 | 2014-08-19 | 33.509 | 5,494,041 | -91,269 | 0.76% | 184,101,677 |
| 2014-08-20 | 2014-08-18 | 32.615 | 5,585,310 | -84,293 | 0.77% | 182,163,982 |
| 2014-08-19 | 2014-08-15 | 32.684 | 5,669,603 | -118,010 | 0.78% | 185,303,297 |
| 2014-08-18 | 2014-08-14 | 32.271 | 5,787,613 | -413,035 | 0.80% | 186,770,901 |
| 2014-08-15 | 2014-08-13 | 32.546 | 6,200,648 | +290 | 0.86% | 201,806,480 |
| 2014-08-14 | 2014-08-12 | 32.477 | 6,200,358 | -60,749 | 0.86% | 201,370,409 |
| 2014-08-13 | 2014-08-11 | 32.546 | 6,261,107 | -9,010 | 0.87% | 203,774,180 |
| 2014-08-12 | 2014-08-08 | 32.340 | 6,270,117 | +97,082 | 0.87% | 202,773,123 |
| 2014-08-11 | 2014-08-07 | 32.477 | 6,173,035 | -2,035 | 0.85% | 200,483,034 |
| 2014-08-08 | 2014-08-06 | 32.752 | 6,175,070 | -54,936 | 0.85% | 202,248,694 |
| 2014-08-07 | 2014-08-05 | 31.927 | 6,230,006 | -1,162 | 0.86% | 198,903,916 |
| 2014-08-06 | 2014-08-04 | 31.652 | 6,231,168 | -28,195 | 0.86% | 197,226,006 |
| 2014-08-05 | 2014-08-01 | 30.619 | 6,259,363 | +48,541 | 0.87% | 191,658,038 |
| 2014-08-04 | 2014-07-31 | 31.445 | 6,210,822 | +16,568 | 0.86% | 195,299,967 |
| 2014-08-01 | 2014-07-30 | 31.101 | 6,194,254 | +27,323 | 0.86% | 192,647,924 |
| 2014-07-31 | 2014-07-29 | 31.583 | 6,166,931 | -4,941 | 0.85% | 194,768,474 |
| 2014-07-30 | 2014-07-28 | 32.202 | 6,171,872 | +1,162 | 0.85% | 198,746,574 |
| 2014-07-29 | 2014-07-25 | 32.684 | 6,170,710 | -36,042 | 0.85% | 201,681,301 |
| 2014-07-28 | 2014-07-24 | 32.752 | 6,206,752 | -13,371 | 0.86% | 203,286,357 |
| 2014-07-25 | 2014-07-23 | 32.752 | 6,220,123 | +10,755 | 0.86% | 203,724,290 |
| 2014-07-24 | 2014-07-22 | 32.959 | 6,209,368 | +7,266 | 0.86% | 204,653,794 |
| 2014-07-23 | 2014-07-21 | 32.821 | 6,202,102 | +21,219 | 0.86% | 203,560,810 |
| 2014-07-22 | 2014-07-18 | 33.441 | 6,180,883 | -33,717 | 0.86% | 206,692,006 |
| 2014-07-21 | 2014-07-17 | 32.959 | 6,214,600 | -14,824 | 0.86% | 204,826,235 |
| 2014-07-18 | 2014-07-16 | 31.927 | 6,229,424 | +89,161 | 0.86% | 198,885,334 |
| 2014-07-17 | 2014-07-15 | 31.996 | 6,140,263 | -35,897 | 0.85% | 196,461,210 |
| 2014-07-16 | 2014-07-14 | 30.482 | 6,176,160 | -1,453 | 0.86% | 188,260,476 |
| 2014-07-15 | 2014-07-11 | 30.344 | 6,177,613 | -7,557 | 0.86% | 187,454,632 |
| 2014-07-14 | 2014-07-10 | 30.551 | 6,185,170 | +872 | 0.86% | 188,960,704 |
| 2014-07-11 | 2014-07-09 | 30.344 | 6,184,298 | -44,182 | 0.86% | 187,657,482 |
| 2014-07-10 | 2014-07-08 | 30.551 | 6,228,480 | -16,277 | 0.86% | 190,283,851 |
| 2014-07-09 | 2014-07-07 | 30.482 | 6,244,757 | -47,378 | 0.86% | 190,351,436 |
| 2014-07-08 | 2014-07-04 | 30.413 | 6,292,135 | -32,845 | 0.87% | 191,362,656 |
| 2014-07-07 | 2014-07-03 | 30.138 | 6,324,980 | -13,080 | 0.88% | 190,620,742 |
| 2014-07-04 | 2014-07-02 | 29.725 | 6,338,060 | -17,440 | 0.88% | 188,398,300 |
| 2014-07-03 | 2014-06-30 | 29.518 | 6,355,500 | -19,475 | 0.88% | 187,604,781 |
| 2014-06-30 | 2014-06-26 | 28.899 | 6,374,975 | -6,394 | 0.88% | 184,231,829 |
| 2014-06-27 | 2014-06-25 | 28.693 | 6,381,369 | -15,115 | 0.88% | 183,099,349 |
| 2014-06-26 | 2014-06-24 | 28.486 | 6,396,484 | +12,208 | 0.89% | 182,212,659 |
| 2014-06-25 | 2014-06-23 | 29.426 | 6,384,276 | -4,651 | 0.88% | 187,863,211 |
| 2014-06-24 | 2014-06-20 | 29.706 | 6,388,927 | +95,983 | 0.88% | 189,786,295 |
| 2014-06-23 | 2014-06-19 | 29.216 | 6,292,944 | +6,009 | 0.88% | 183,856,141 |
| 2014-06-20 | 2014-06-18 | 29.496 | 6,286,935 | +26,898 | 0.88% | 185,438,289 |
| 2014-06-19 | 2014-06-17 | 29.845 | 6,260,037 | +1,430 | 0.88% | 186,832,647 |
| 2014-06-18 | 2014-06-16 | 30.265 | 6,258,607 | -13,448 | 0.88% | 189,414,651 |
| 2014-06-17 | 2014-06-13 | 29.775 | 6,272,055 | -3,434 | 0.88% | 186,752,940 |
| 2014-06-16 | 2014-06-12 | 29.915 | 6,275,489 | -43,182 | 0.88% | 187,732,443 |
| 2014-06-13 | 2014-06-11 | 29.286 | 6,318,671 | +8,012 | 0.89% | 185,049,432 |
| 2014-06-12 | 2014-06-10 | 29.706 | 6,310,659 | -5,150 | 0.89% | 187,461,304 |
| 2014-06-11 | 2014-06-09 | 29.356 | 6,315,809 | -286 | 0.89% | 185,407,061 |
| 2014-06-10 | 2014-06-06 | 29.356 | 6,316,095 | -11,446 | 0.89% | 185,415,456 |
| 2014-06-09 | 2014-06-05 | 29.356 | 6,327,541 | -18,313 | 0.89% | 185,751,466 |
| 2014-06-06 | 2014-06-04 | 29.146 | 6,345,854 | +11,446 | 0.89% | 184,958,426 |
| 2014-06-05 | 2014-06-03 | 29.566 | 6,334,408 | -349,666 | 0.89% | 187,281,290 |
| 2014-06-04 | 2014-05-30 | 29.426 | 6,684,074 | -16,310 | 0.94% | 196,685,043 |
| 2014-06-03 | 2014-05-29 | 29.636 | 6,700,384 | -18,314 | 0.94% | 198,569,956 |
| 2014-05-30 | 2014-05-28 | 29.496 | 6,718,698 | -33,192 | 0.94% | 198,173,492 |
| 2014-05-29 | 2014-05-27 | 28.937 | 6,751,890 | -25,181 | 0.95% | 195,377,114 |
| 2014-05-28 | 2014-05-26 | 29.216 | 6,777,071 | -44,924 | 0.95% | 198,000,510 |
| 2014-05-27 | 2014-05-23 | 28.797 | 6,821,995 | -31,476 | 0.96% | 196,452,067 |
| 2014-05-26 | 2014-05-22 | 28.098 | 6,853,471 | -7,725 | 0.96% | 192,568,223 |
| 2014-05-23 | 2014-05-21 | 28.028 | 6,861,196 | +13,162 | 0.96% | 192,305,714 |
| 2014-05-22 | 2014-05-20 | 28.238 | 6,848,034 | -3,720 | 0.96% | 193,372,746 |
| 2014-05-21 | 2014-05-19 | 28.308 | 6,851,754 | -143 | 0.96% | 193,956,695 |
| 2014-05-16 | 2014-05-14 | 28.517 | 6,851,897 | -12,876 | 0.96% | 195,397,490 |
| 2014-05-15 | 2014-05-13 | 28.098 | 6,864,773 | +858 | 0.97% | 192,885,786 |
| 2014-05-14 | 2014-05-12 | 28.098 | 6,863,915 | -286 | 0.97% | 192,861,678 |
| 2014-05-13 | 2014-05-09 | 28.028 | 6,864,201 | +859 | 0.97% | 192,389,938 |
| 2014-05-12 | 2014-05-08 | 27.902 | 6,863,342 | +12,590 | 0.97% | 191,502,375 |
| 2014-05-09 | 2014-05-07 | 27.818 | 6,850,752 | +18,313 | 0.96% | 190,576,483 |
| 2014-05-08 | 2014-05-05 | 28.308 | 6,832,439 | -1,145 | 0.96% | 193,409,934 |
| 2014-05-07 | 2014-05-02 | 28.517 | 6,833,584 | -2,289 | 0.96% | 194,875,253 |
| 2014-05-05 | 2014-04-30 | 28.517 | 6,835,873 | -17,741 | 0.96% | 194,940,529 |
| 2014-05-02 | 2014-04-29 | 27.958 | 6,853,614 | +10,276 | 0.96% | 191,614,170 |
| 2014-04-30 | 2014-04-28 | 27.818 | 6,843,338 | -573 | 0.96% | 190,370,238 |
| 2014-04-29 | 2014-04-25 | 28.377 | 6,843,911 | +18,027 | 0.96% | 194,213,036 |
| 2014-04-28 | 2014-04-24 | 28.657 | 6,825,884 | -15,737 | 0.96% | 195,609,864 |
| 2014-04-25 | 2014-04-23 | 28.727 | 6,841,621 | -1,431 | 0.96% | 196,539,037 |
| 2014-04-24 | 2014-04-22 | 28.937 | 6,843,052 | +2,003 | 0.96% | 198,015,037 |
| 2014-04-23 | 2014-04-17 | 28.727 | 6,841,049 | -13,163 | 0.96% | 196,522,606 |
| 2014-04-22 | 2014-04-16 | 28.377 | 6,854,212 | -5,150 | 0.96% | 194,505,353 |
| 2014-04-17 | 2014-04-15 | 28.168 | 6,859,362 | -8,584 | 0.96% | 193,213,185 |
| 2014-04-16 | 2014-04-14 | 28.308 | 6,867,946 | +1,716 | 0.97% | 194,415,052 |
| 2014-04-15 | 2014-04-11 | 28.377 | 6,866,230 | -3,433 | 0.97% | 194,846,393 |
| 2014-04-14 | 2014-04-10 | 28.587 | 6,869,663 | +26,039 | 0.97% | 196,384,285 |
| 2014-04-11 | 2014-04-09 | 28.028 | 6,843,624 | +128,477 | 0.96% | 191,813,206 |
| 2014-04-10 | 2014-04-08 | 28.587 | 6,715,147 | +72,394 | 0.94% | 191,967,108 |
| 2014-04-09 | 2014-04-07 | 29.216 | 6,642,753 | +22,892 | 0.93% | 194,076,243 |
| 2014-04-08 | 2014-04-04 | 29.915 | 6,619,861 | +3,720 | 0.93% | 198,034,397 |
| 2014-04-07 | 2014-04-03 | 29.985 | 6,616,141 | -3,720 | 0.93% | 198,385,550 |
| 2014-04-04 | 2014-04-02 | 30.265 | 6,619,861 | -26,611 | 0.93% | 200,347,883 |
| 2014-04-03 | 2014-04-01 | 30.055 | 6,646,472 | -39,774 | 0.93% | 199,759,584 |
| 2014-04-02 | 2014-03-31 | 29.706 | 6,686,246 | -14,021 | 0.94% | 198,618,305 |
| 2014-04-01 | 2014-03-28 | 28.867 | 6,700,267 | +43,780 | 0.94% | 193,415,000 |
| 2014-03-31 | 2014-03-27 | 29.286 | 6,656,487 | +18,027 | 0.94% | 194,942,756 |
| 2014-03-28 | 2014-03-26 | 29.775 | 6,638,460 | +11,445 | 0.93% | 197,662,795 |
| 2014-03-27 | 2014-03-25 | 29.566 | 6,627,015 | -86,129 | 0.93% | 195,932,424 |
| 2014-03-26 | 2014-03-24 | 28.937 | 6,713,144 | +13,735 | 0.94% | 194,255,934 |
| 2014-03-25 | 2014-03-21 | 29.496 | 6,699,409 | -30,474 | 0.94% | 197,604,547 |
| 2014-03-24 | 2014-03-20 | 29.356 | 6,729,883 | -16,596 | 0.95% | 197,562,628 |
| 2014-03-21 | 2014-03-19 | 29.356 | 6,746,479 | +74,397 | 0.95% | 198,049,821 |
| 2014-03-20 | 2014-03-18 | 29.496 | 6,672,082 | -33,479 | 0.94% | 196,798,515 |
| 2014-03-19 | 2014-03-17 | 29.496 | 6,705,561 | -23,463 | 0.94% | 197,786,005 |
| 2014-03-18 | 2014-03-14 | 29.007 | 6,729,024 | -6,868 | 0.95% | 195,185,776 |
| 2014-03-17 | 2014-03-13 | 28.447 | 6,735,892 | +45,211 | 0.95% | 191,618,535 |
| 2014-03-14 | 2014-03-12 | 28.797 | 6,690,681 | +20,316 | 0.94% | 192,670,636 |
| 2014-03-13 | 2014-03-11 | 29.566 | 6,670,365 | -7,154 | 0.94% | 197,214,098 |
| 2014-03-12 | 2014-03-10 | 29.007 | 6,677,519 | +50,934 | 0.94% | 193,691,793 |
| 2014-03-11 | 2014-03-07 | 29.566 | 6,626,585 | -8,585 | 0.93% | 195,919,711 |
| 2014-03-10 | 2014-03-06 | 29.496 | 6,635,170 | +8,298 | 0.93% | 195,709,765 |
| 2014-03-07 | 2014-03-05 | 29.496 | 6,626,872 | +10,015 | 0.93% | 195,465,009 |
| 2014-03-06 | 2014-03-04 | 29.496 | 6,616,857 | +45,783 | 0.93% | 195,169,608 |
| 2014-03-05 | 2014-03-03 | 29.566 | 6,571,074 | +35,482 | 0.92% | 194,278,489 |
| 2014-03-04 | 2014-02-28 | 30.125 | 6,535,592 | +14,593 | 0.92% | 196,883,895 |
| 2014-03-03 | 2014-02-27 | 30.265 | 6,520,999 | +3,148 | 0.92% | 197,355,857 |
| 2014-02-28 | 2014-02-26 | 30.335 | 6,517,851 | -1,145 | 0.92% | 197,716,151 |
| 2014-02-27 | 2014-02-25 | 30.125 | 6,518,996 | +24,322 | 0.92% | 196,383,943 |
| 2014-02-26 | 2014-02-24 | 30.614 | 6,494,674 | -858 | 0.91% | 198,828,876 |
| 2014-02-25 | 2014-02-21 | 31.173 | 6,495,532 | +2,575 | 0.91% | 202,487,201 |
| 2014-02-24 | 2014-02-20 | 31.313 | 6,492,957 | +17,741 | 0.91% | 203,314,584 |
| 2014-02-21 | 2014-02-19 | 31.872 | 6,475,216 | -20,030 | 0.91% | 206,379,755 |
| 2014-02-20 | 2014-02-18 | 31.173 | 6,495,246 | -10,301 | 0.91% | 202,478,285 |
| 2014-02-19 | 2014-02-17 | 31.243 | 6,505,547 | +46,927 | 0.91% | 203,254,108 |
| 2014-02-18 | 2014-02-14 | 31.383 | 6,458,620 | -19,887 | 0.91% | 202,690,813 |
| 2014-02-17 | 2014-02-13 | 30.894 | 6,478,507 | -858 | 0.91% | 200,145,206 |
| 2014-02-14 | 2014-02-12 | 30.964 | 6,479,365 | -60,662 | 0.91% | 200,624,590 |
| 2014-02-13 | 2014-02-11 | 30.544 | 6,540,027 | -24,036 | 0.92% | 199,760,202 |
| 2014-02-12 | 2014-02-10 | 30.055 | 6,564,063 | +2,861 | 0.92% | 197,282,784 |
| 2014-02-11 | 2014-02-07 | 29.775 | 6,561,202 | +26,611 | 0.92% | 195,362,407 |
| 2014-02-10 | 2014-02-06 | 29.426 | 6,534,591 | -8,584 | 0.92% | 192,286,368 |
| 2014-02-07 | 2014-02-05 | 29.496 | 6,543,175 | +14,307 | 0.92% | 192,996,298 |
| 2014-02-06 | 2014-02-04 | 29.915 | 6,528,868 | +55,512 | 0.92% | 195,312,324 |
| 2014-02-05 | 2014-01-30 | 30.614 | 6,473,356 | -24,036 | 0.91% | 198,176,244 |
| 2014-02-04 | 2014-01-28 | 30.125 | 6,497,392 | +40,918 | 0.91% | 195,733,125 |
| 2014-01-29 | 2014-01-27 | 30.544 | 6,456,474 | +30,045 | 0.91% | 197,208,139 |
| 2014-01-28 | 2014-01-24 | 31.243 | 6,426,429 | -32,334 | 0.90% | 200,782,209 |
| 2014-01-27 | 2014-01-23 | 32.012 | 6,458,763 | -5,723 | 0.91% | 206,758,236 |
| 2014-01-24 | 2014-01-22 | 32.012 | 6,464,486 | -11,446 | 0.91% | 206,941,441 |
| 2014-01-23 | 2014-01-21 | 31.732 | 6,475,932 | -10,301 | 0.91% | 205,497,302 |
| 2014-01-22 | 2014-01-20 | 31.732 | 6,486,233 | +5,723 | 0.91% | 205,824,178 |
| 2014-01-21 | 2014-01-17 | 32.082 | 6,480,510 | +5,437 | 0.91% | 207,907,359 |
| 2014-01-20 | 2014-01-16 | 31.732 | 6,475,073 | -859 | 0.91% | 205,470,043 |
| 2014-01-17 | 2014-01-15 | 31.663 | 6,475,932 | +3,148 | 0.91% | 205,044,664 |
| 2014-01-16 | 2014-01-14 | 32.012 | 6,472,784 | -27,899 | 0.91% | 207,207,077 |
| 2014-01-15 | 2014-01-13 | 31.802 | 6,500,683 | +12,590 | 0.91% | 206,737,079 |
| 2014-01-14 | 2014-01-10 | 32.152 | 6,488,093 | -18,313 | 0.91% | 208,604,123 |
| 2014-01-13 | 2014-01-09 | 32.012 | 6,506,406 | -29,902 | 0.92% | 208,283,386 |
| 2014-01-10 | 2014-01-08 | 31.802 | 6,536,308 | +2,576 | 0.92% | 207,870,038 |
| 2014-01-09 | 2014-01-07 | 31.802 | 6,533,732 | -47,500 | 0.92% | 207,788,115 |
| 2014-01-08 | 2014-01-06 | 31.523 | 6,581,232 | -53,222 | 0.93% | 207,458,739 |
| 2014-01-07 | 2014-01-03 | 30.544 | 6,634,454 | +56,942 | 0.93% | 202,644,404 |
| 2014-01-06 | 2014-01-02 | 30.335 | 6,577,512 | +44,066 | 0.93% | 199,525,942 |
| 2014-01-03 | 2013-12-31 | 31.103 | 6,533,446 | +43,207 | 0.92% | 203,212,448 |
| 2014-01-02 | 2013-12-27 | 31.663 | 6,490,239 | -10,301 | 0.91% | 205,497,661 |
| 2013-12-30 | 2013-12-24 | 31.453 | 6,500,540 | +14,021 | 0.91% | 204,460,745 |
| 2013-12-27 | 2013-12-20 | 31.034 | 6,486,519 | +18,886 | 0.91% | 201,299,481 |
| 2013-12-23 | 2013-12-19 | 31.453 | 6,467,633 | +27,183 | 0.91% | 203,425,725 |
| 2013-12-20 | 2013-12-18 | 32.292 | 6,440,450 | -1,145 | 0.91% | 207,972,628 |
| 2013-12-19 | 2013-12-17 | 32.012 | 6,441,595 | +9,729 | 0.91% | 206,208,653 |
| 2013-12-18 | 2013-12-16 | 32.571 | 6,431,866 | +2,862 | 0.90% | 209,493,665 |
| 2013-12-17 | 2013-12-13 | 32.571 | 6,429,004 | +572 | 0.90% | 209,400,447 |
| 2013-12-16 | 2013-12-12 | 32.921 | 6,428,432 | +20,459 | 0.90% | 211,628,402 |
| 2013-12-13 | 2013-12-11 | 33.759 | 6,407,973 | +32,907 | 0.90% | 216,329,524 |
| 2013-12-12 | 2013-12-10 | 34.808 | 6,375,066 | -52,364 | 0.90% | 221,902,410 |
| 2013-12-11 | 2013-12-09 | 33.899 | 6,427,430 | -48,931 | 0.90% | 217,884,876 |
| 2013-12-09 | 2013-12-05 | 33.270 | 6,476,361 | -69,532 | 0.91% | 215,469,593 |
| 2013-12-06 | 2013-12-04 | 33.130 | 6,545,893 | -60,376 | 0.92% | 216,867,880 |
| 2013-12-05 | 2013-12-03 | 32.571 | 6,606,269 | -22,033 | 0.93% | 215,174,182 |
| 2013-12-04 | 2013-12-02 | 32.571 | 6,628,302 | -43,208 | 0.93% | 215,891,824 |
| 2013-12-03 | 2013-11-29 | 32.222 | 6,671,510 | -37,198 | 0.94% | 214,967,625 |
| 2013-12-02 | 2013-11-28 | 31.663 | 6,708,708 | +18,170 | 0.94% | 212,414,951 |
| 2013-11-29 | 2013-11-27 | 32.082 | 6,690,538 | -26,039 | 0.94% | 214,645,465 |
| 2013-11-28 | 2013-11-26 | 31.453 | 6,716,577 | -14,307 | 0.94% | 211,255,732 |
| 2013-11-27 | 2013-11-25 | 31.942 | 6,730,884 | -7,440 | 0.95% | 214,998,929 |
| 2013-11-26 | 2013-11-22 | 31.593 | 6,738,324 | -30,617 | 0.95% | 212,881,693 |
| 2013-11-25 | 2013-11-21 | 31.732 | 6,768,941 | -31,190 | 0.95% | 214,795,200 |
| 2013-11-22 | 2013-11-20 | 31.243 | 6,800,131 | +124,758 | 0.96% | 212,457,855 |
| 2013-11-21 | 2013-11-19 | 32.501 | 6,675,373 | -128,191 | 0.94% | 216,958,406 |
| 2013-11-20 | 2013-11-18 | 32.082 | 6,803,564 | -96,717 | 0.96% | 218,271,559 |
| 2013-11-19 | 2013-11-15 | 29.985 | 6,900,281 | -66,671 | 0.97% | 206,905,512 |
| 2013-11-18 | 2013-11-14 | 28.867 | 6,966,952 | -8,298 | 0.98% | 201,113,332 |
| 2013-11-15 | 2013-11-13 | 28.447 | 6,975,250 | +39,202 | 0.98% | 198,427,645 |
| 2013-11-14 | 2013-11-12 | 29.146 | 6,936,048 | +36,912 | 0.98% | 202,160,422 |
| 2013-11-13 | 2013-11-11 | 29.216 | 6,899,136 | +7,726 | 0.97% | 201,566,790 |
| 2013-11-12 | 2013-11-08 | 28.377 | 6,891,410 | +29,759 | 0.97% | 195,560,939 |
| 2013-11-11 | 2013-11-07 | 28.867 | 6,861,651 | +14,021 | 0.96% | 198,073,633 |
| 2013-11-08 | 2013-11-06 | 28.937 | 6,847,630 | +38,915 | 0.96% | 198,147,509 |
| 2013-11-07 | 2013-11-05 | 29.496 | 6,808,715 | +43,637 | 0.96% | 200,828,617 |
| 2013-11-06 | 2013-11-04 | 29.496 | 6,765,078 | +9,728 | 0.95% | 199,541,508 |
| 2013-11-05 | 2013-11-01 | 30.125 | 6,755,350 | +14,021 | 0.95% | 203,504,078 |
| 2013-11-04 | 2013-10-31 | 29.356 | 6,741,329 | +8,012 | 0.95% | 197,898,637 |
| 2013-11-01 | 2013-10-30 | 29.845 | 6,733,317 | +3,720 | 0.95% | 200,957,827 |
| 2013-10-31 | 2013-10-29 | 29.426 | 6,729,597 | +34,051 | 0.95% | 198,024,600 |
| 2013-10-30 | 2013-10-28 | 29.915 | 6,695,546 | -24,894 | 0.94% | 200,298,528 |
| 2013-10-29 | 2013-10-25 | 29.216 | 6,720,440 | +36,340 | 0.95% | 196,345,965 |
| 2013-10-28 | 2013-10-24 | 30.265 | 6,684,100 | -11,732 | 0.94% | 202,292,055 |
| 2013-10-25 | 2013-10-23 | 30.125 | 6,695,832 | +6,009 | 0.94% | 201,711,105 |
| 2013-10-24 | 2013-10-22 | 31.523 | 6,689,823 | +16,882 | 0.94% | 210,881,829 |
| 2013-10-23 | 2013-10-21 | 32.641 | 6,672,941 | -193,289 | 0.94% | 217,812,177 |
| 2013-10-22 | 2013-10-18 | 30.404 | 6,866,230 | -76,686 | 0.97% | 208,763,993 |
| 2013-10-21 | 2013-10-17 | 29.775 | 6,942,916 | -115,887 | 0.98% | 206,728,094 |
| 2013-10-18 | 2013-10-16 | 30.125 | 7,058,803 | -41,062 | 0.99% | 212,645,562 |
| 2013-10-17 | 2013-10-15 | 30.474 | 7,099,865 | -95,285 | 1.00% | 216,363,785 |
| 2013-10-16 | 2013-10-11 | 29.775 | 7,195,150 | -167,107 | 1.01% | 214,238,462 |
| 2013-10-15 | 2013-10-10 | 28.727 | 7,362,257 | -133,343 | 1.04% | 211,495,332 |
| 2013-10-11 | 2013-10-09 | 28.238 | 7,495,600 | +369,124 | 1.05% | 211,658,522 |
| 2013-10-10 | 2013-10-08 | 27.930 | 7,126,476 | -32,620 | 1.00% | 199,043,636 |
| 2013-10-09 | 2013-10-07 | 27.846 | 7,159,096 | -16,596 | 1.01% | 199,354,254 |
| 2013-10-08 | 2013-10-04 | 27.902 | 7,175,692 | -28,042 | 1.01% | 200,217,628 |
| 2013-10-07 | 2013-10-03 | 27.679 | 7,203,734 | -36,627 | 1.01% | 199,388,839 |
| 2013-10-04 | 2013-10-02 | 27.147 | 7,240,361 | -34,909 | 1.02% | 196,556,510 |
| 2013-10-03 | 2013-09-30 | 27.203 | 7,275,270 | -34,909 | 1.02% | 197,911,002 |
| 2013-10-02 | 2013-09-27 | 27.203 | 7,310,179 | +386,721 | 1.03% | 198,860,640 |
| 2013-09-30 | 2013-09-26 | 27.008 | 6,923,458 | +285,570 | 0.97% | 186,985,604 |
| 2013-09-27 | 2013-09-25 | 26.392 | 6,637,888 | +271,835 | 0.93% | 175,190,236 |
| 2013-09-26 | 2013-09-24 | 26.281 | 6,366,053 | +732,238 | 0.90% | 167,303,908 |
| 2013-09-25 | 2013-09-23 | 26.337 | 5,633,815 | -94,713 | 0.79% | 148,375,251 |
| 2013-09-24 | 2013-09-19 | 26.365 | 5,728,528 | -572 | 0.81% | 151,029,824 |
| 2013-09-23 | 2013-09-18 | 25.917 | 5,729,100 | +163,959 | 0.81% | 148,482,106 |
| 2013-09-19 | 2013-09-17 | 26.420 | 5,565,141 | +74,111 | 0.78% | 147,033,387 |
| 2013-09-18 | 2013-09-16 | 26.532 | 5,491,030 | +108,734 | 0.77% | 145,689,419 |
| 2013-09-17 | 2013-09-13 | 26.560 | 5,382,296 | +70,105 | 0.76% | 142,954,939 |
| 2013-09-16 | 2013-09-12 | 26.868 | 5,312,191 | +89,276 | 0.75% | 142,726,643 |
| 2013-09-13 | 2013-09-11 | 27.427 | 5,222,915 | +103,012 | 0.73% | 143,248,455 |
| 2013-09-12 | 2013-09-10 | 28.308 | 5,119,903 | +2,003 | 0.72% | 144,932,154 |
| 2013-09-11 | 2013-09-09 | 27.651 | 5,117,900 | -19,458 | 0.72% | 141,512,913 |
| 2013-09-10 | 2013-09-06 | 27.371 | 5,137,358 | +16,310 | 0.72% | 140,614,629 |
| 2013-09-09 | 2013-09-05 | 27.595 | 5,121,048 | -34,623 | 0.72% | 141,313,607 |
| 2013-09-06 | 2013-09-04 | 27.175 | 5,155,671 | +4,864 | 0.73% | 140,106,874 |
| 2013-09-05 | 2013-09-03 | 27.063 | 5,150,807 | -18,027 | 0.72% | 139,398,666 |
| 2013-09-04 | 2013-09-02 | 26.840 | 5,168,834 | +108,734 | 0.73% | 138,730,452 |
| 2013-09-03 | 2013-08-30 | 27.175 | 5,060,100 | +10,301 | 0.71% | 137,509,704 |
| 2013-09-02 | 2013-08-29 | 27.762 | 5,049,799 | -1,430 | 0.71% | 140,194,612 |
| 2013-08-30 | 2013-08-28 | 27.651 | 5,051,229 | +56,370 | 0.71% | 139,669,421 |
| 2013-08-29 | 2013-08-27 | 27.119 | 4,994,859 | +117,890 | 0.70% | 135,457,467 |
| 2013-08-28 | 2013-08-26 | 29.007 | 4,876,969 | -24,608 | 0.69% | 141,464,048 |
| 2013-08-27 | 2013-08-23 | 27.567 | 4,901,577 | +572 | 0.69% | 135,120,339 |
| 2013-08-26 | 2013-08-22 | 27.259 | 4,901,005 | +63,524 | 0.69% | 133,597,319 |
| 2013-08-23 | 2013-08-21 | 27.958 | 4,837,481 | +33,765 | 0.68% | 135,246,880 |
| 2013-08-22 | 2013-08-20 | 28.447 | 4,803,716 | +57,514 | 0.68% | 136,653,174 |
| 2013-08-21 | 2013-08-19 | 29.566 | 4,746,202 | -15,451 | 0.67% | 140,324,847 |
| 2013-08-20 | 2013-08-16 | 29.076 | 4,761,653 | -16,024 | 0.67% | 138,451,946 |
| 2013-08-19 | 2013-08-15 | 28.797 | 4,777,677 | +37,198 | 0.67% | 137,582,118 |
| 2013-08-16 | 2013-08-13 | 28.937 | 4,740,479 | +72,108 | 0.67% | 137,173,607 |
| 2013-08-15 | 2013-08-12 | 29.496 | 4,668,371 | +15,452 | 0.66% | 137,697,420 |
| 2013-08-13 | 2013-08-09 | 29.636 | 4,652,919 | +572 | 0.65% | 137,892,085 |
| 2013-08-12 | 2013-08-08 | 28.937 | 4,652,347 | +19,744 | 0.65% | 134,623,362 |
| 2013-08-09 | 2013-08-07 | 29.216 | 4,632,603 | +18,599 | 0.65% | 135,347,225 |
| 2013-08-08 | 2013-08-06 | 30.125 | 4,614,004 | +32,620 | 0.65% | 138,996,296 |
| 2013-08-07 | 2013-08-05 | 30.964 | 4,581,384 | -16,024 | 0.64% | 141,856,229 |
| 2013-08-06 | 2013-08-02 | 30.964 | 4,597,408 | -99,005 | 0.65% | 142,352,390 |
| 2013-08-05 | 2013-08-01 | 29.356 | 4,696,413 | +36,054 | 0.66% | 137,868,028 |
| 2013-08-02 | 2013-07-31 | 29.636 | 4,660,359 | +27,184 | 0.66% | 138,112,574 |
| 2013-08-01 | 2013-07-30 | 30.125 | 4,633,175 | -28,901 | 0.65% | 139,573,820 |
| 2013-07-31 | 2013-07-29 | 29.426 | 4,662,076 | +8,584 | 0.66% | 137,185,887 |
| 2013-07-30 | 2013-07-26 | 30.195 | 4,653,492 | -87,988 | 0.65% | 140,511,124 |
| 2013-07-29 | 2013-07-25 | 28.308 | 4,741,480 | -2,862 | 0.67% | 134,219,908 |
| 2013-07-26 | 2013-07-24 | 27.818 | 4,744,342 | +7,440 | 0.67% | 131,979,674 |
| 2013-07-25 | 2013-07-23 | 27.595 | 4,736,902 | +33,192 | 0.67% | 130,713,226 |
| 2013-07-24 | 2013-07-22 | 26.784 | 4,703,710 | +2,576 | 0.66% | 125,983,604 |
| 2013-07-23 | 2013-07-19 | 26.476 | 4,701,134 | +10,015 | 0.66% | 124,468,825 |
| 2013-07-22 | 2013-07-18 | 26.924 | 4,691,119 | +286 | 0.66% | 126,302,143 |
| 2013-07-19 | 2013-07-17 | 26.728 | 4,690,833 | -18,599 | 0.66% | 125,376,415 |
| 2013-07-18 | 2013-07-16 | 26.337 | 4,709,432 | +858 | 0.66% | 124,030,192 |
| 2013-07-17 | 2013-07-15 | 26.113 | 4,708,574 | +11,732 | 0.66% | 122,954,452 |
| 2013-07-16 | 2013-07-12 | 26.616 | 4,696,842 | +4,292 | 0.66% | 125,011,763 |
| 2013-07-15 | 2013-07-11 | 26.281 | 4,692,550 | -40,060 | 0.66% | 123,323,188 |
| 2013-07-12 | 2013-07-10 | 25.777 | 4,732,610 | +11,732 | 0.67% | 121,994,323 |
| 2013-07-11 | 2013-07-09 | 25.861 | 4,720,878 | +16,596 | 0.66% | 122,087,863 |
| 2013-07-10 | 2013-07-08 | 25.777 | 4,704,282 | +3,148 | 0.66% | 121,264,101 |
| 2013-07-09 | 2013-07-05 | 26.169 | 4,701,134 | +28,328 | 0.66% | 123,023,042 |
| 2013-07-08 | 2013-07-04 | 26.476 | 4,672,806 | -715 | 0.66% | 123,718,804 |
| 2013-07-05 | 2013-07-03 | 26.560 | 4,673,521 | -1,145 | 0.66% | 124,129,723 |
| 2013-07-04 | 2013-07-02 | 26.560 | 4,674,666 | +5,723 | 0.66% | 124,160,134 |
| 2013-07-03 | 2013-06-28 | 27.231 | 4,668,943 | +11,732 | 0.66% | 127,140,967 |
| 2013-07-02 | 2013-06-27 | 27.259 | 4,657,211 | -2,576 | 0.65% | 126,951,698 |
| 2013-06-28 | 2013-06-26 | 26.812 | 4,659,787 | -20,459 | 0.66% | 124,937,455 |
| 2013-06-27 | 2013-06-25 | 25.666 | 4,680,246 | +3,148 | 0.66% | 120,121,112 |
| 2013-06-26 | 2013-06-24 | 26.001 | 4,677,098 | +14,879 | 0.66% | 121,609,471 |
| 2013-06-25 | 2013-06-21 | 27.063 | 4,662,219 | +16,024 | 0.66% | 126,175,783 |
| 2013-06-24 | 2013-06-20 | 27.874 | 4,646,195 | +32,620 | 0.65% | 129,509,186 |
| 2013-06-21 | 2013-06-19 | 28.867 | 4,613,575 | +286 | 0.65% | 133,178,963 |
| 2013-06-20 | 2013-06-18 | 28.797 | 4,613,289 | -63,237 | 0.65% | 132,848,259 |
| 2013-06-19 | 2013-06-17 | 28.587 | 4,676,526 | +5,437 | 0.66% | 133,688,685 |
| 2013-06-18 | 2013-06-14 | 28.937 | 4,671,089 | -14,307 | 0.66% | 135,165,693 |
| 2013-06-17 | 2013-06-13 | 28.168 | 4,685,396 | +7,153 | 0.66% | 131,977,330 |
| 2013-06-14 | 2013-06-11 | 27.818 | 4,678,243 | -8,584 | 0.66% | 130,140,910 |
| 2013-06-13 | 2013-06-10 | 28.308 | 4,686,827 | +32,620 | 0.66% | 132,672,813 |
| 2013-06-11 | 2013-06-07 | 29.871 | 4,654,207 | -10,015 | 0.65% | 139,027,938 |
| 2013-06-10 | 2013-06-06 | 29.588 | 4,664,222 | +81,406 | 0.66% | 138,003,327 |
| 2013-06-07 | 2013-06-05 | 29.801 | 4,582,816 | -6,765 | 0.65% | 136,570,217 |
| 2013-06-06 | 2013-06-04 | 29.588 | 4,589,581 | -1,691 | 0.66% | 135,794,876 |
| 2013-06-05 | 2013-06-03 | 29.446 | 4,591,272 | +10,429 | 0.66% | 135,193,375 |
| 2013-06-04 | 2013-05-31 | 29.801 | 4,580,843 | +56,939 | 0.65% | 136,511,421 |
| 2013-06-03 | 2013-05-30 | 30.581 | 4,523,904 | -83,717 | 0.65% | 138,345,469 |
| 2013-05-31 | 2013-05-29 | 29.588 | 4,607,621 | +153,058 | 0.66% | 136,328,637 |
| 2013-05-30 | 2013-05-28 | 30.723 | 4,454,563 | +32,697 | 0.64% | 136,857,087 |
| 2013-05-29 | 2013-05-27 | 29.730 | 4,421,866 | +80,052 | 0.63% | 131,460,079 |
| 2013-05-28 | 2013-05-24 | 31.220 | 4,341,814 | +42,000 | 0.62% | 135,549,581 |
| 2013-05-27 | 2013-05-23 | 31.220 | 4,299,814 | +39,744 | 0.61% | 134,238,359 |
| 2013-05-24 | 2013-05-22 | 32.071 | 4,260,070 | +5,638 | 0.61% | 136,624,775 |
| 2013-05-23 | 2013-05-21 | 31.503 | 4,254,432 | +82,025 | 0.61% | 134,029,021 |
| 2013-05-21 | 2013-05-16 | 33.135 | 4,172,407 | -14,939 | 0.60% | 138,254,042 |
| 2013-05-20 | 2013-05-15 | 32.852 | 4,187,346 | +47,073 | 0.60% | 137,560,621 |
| 2013-05-16 | 2013-05-14 | 33.348 | 4,140,273 | +7,892 | 0.59% | 138,070,573 |
| 2013-05-15 | 2013-05-13 | 33.348 | 4,132,381 | +14,376 | 0.59% | 137,807,389 |
| 2013-05-14 | 2013-05-10 | 34.129 | 4,118,005 | +117,260 | 0.59% | 140,542,034 |
| 2013-05-13 | 2013-05-09 | 33.419 | 4,000,745 | -21,987 | 0.57% | 133,701,435 |
| 2013-05-10 | 2013-05-08 | 33.135 | 4,022,732 | -6,483 | 0.57% | 133,294,513 |
| 2013-05-09 | 2013-05-07 | 32.355 | 4,029,215 | +38,899 | 0.58% | 130,364,569 |
| 2013-05-08 | 2013-05-06 | 32.710 | 3,990,316 | -44,254 | 0.57% | 130,521,635 |
| 2013-05-07 | 2013-05-03 | 32.993 | 4,034,570 | -1,974 | 0.58% | 133,114,234 |
| 2013-05-06 | 2013-05-02 | 32.852 | 4,036,544 | +6,484 | 0.58% | 132,606,549 |
| 2013-05-03 | 2013-04-30 | 32.710 | 4,030,060 | -11,839 | 0.58% | 131,821,645 |
| 2013-05-02 | 2013-04-29 | 32.497 | 4,041,899 | -7,329 | 0.58% | 131,348,532 |
| 2013-04-30 | 2013-04-26 | 32.426 | 4,049,228 | +144,884 | 0.58% | 131,299,394 |
| 2013-04-29 | 2013-04-25 | 33.348 | 3,904,344 | +67,368 | 0.56% | 130,202,770 |
| 2013-04-26 | 2013-04-24 | 33.987 | 3,836,976 | +24,241 | 0.55% | 130,406,394 |
| 2013-04-25 | 2013-04-23 | 33.135 | 3,812,735 | +203,795 | 0.54% | 126,336,195 |
| 2013-04-24 | 2013-04-22 | 34.980 | 3,608,940 | +10,147 | 0.52% | 126,241,129 |
| 2013-04-23 | 2013-04-19 | 34.838 | 3,598,793 | +5,356 | 0.51% | 125,375,492 |
| 2013-04-22 | 2013-04-18 | 34.554 | 3,593,437 | +4,228 | 0.51% | 124,169,029 |
| 2013-04-19 | 2013-04-17 | 34.625 | 3,589,209 | +33,825 | 0.51% | 124,277,601 |
| 2013-04-18 | 2013-04-16 | 35.122 | 3,555,384 | +23,678 | 0.51% | 124,872,269 |
| 2013-04-17 | 2013-04-15 | 35.973 | 3,531,706 | +3,100 | 0.50% | 127,047,696 |
| 2013-04-16 | 2013-04-12 | 35.690 | 3,528,606 | -22,550 | 0.50% | 125,934,709 |
| 2013-04-15 | 2013-04-11 | 34.909 | 3,551,156 | -3,382 | 0.51% | 123,967,871 |
| 2013-04-12 | 2013-04-10 | 35.193 | 3,554,538 | +7,047 | 0.51% | 125,094,763 |
| 2013-04-11 | 2013-04-09 | 35.051 | 3,547,491 | -11,557 | 0.51% | 124,343,344 |
| 2013-04-10 | 2013-04-08 | 34.696 | 3,559,048 | +6,483 | 0.51% | 123,485,793 |
| 2013-04-09 | 2013-04-05 | 35.051 | 3,552,565 | +14,939 | 0.61% | 124,521,193 |
| 2013-04-08 | 2013-04-03 | 35.548 | 3,537,626 | +23,114 | 0.61% | 125,754,615 |
| 2013-04-05 | 2013-04-02 | 35.335 | 3,514,512 | +15,221 | 0.60% | 124,184,863 |
| 2013-04-03 | 2013-03-28 | 35.548 | 3,499,291 | +123,743 | 0.60% | 124,391,893 |
| 2013-04-02 | 2013-03-27 | 38.315 | 3,375,548 | -25,087 | 0.58% | 129,333,889 |
| 2013-03-28 | 2013-03-26 | 36.967 | 3,400,635 | +33,825 | 0.58% | 125,710,639 |
| 2013-03-27 | 2013-03-25 | 37.889 | 3,366,810 | -12,825 | 0.58% | 127,565,770 |
| 2013-03-26 | 2013-03-22 | 38.741 | 3,379,635 | -85,690 | 0.58% | 130,929,266 |
| 2013-03-25 | 2013-03-21 | 36.967 | 3,465,325 | -846 | 0.59% | 128,102,022 |
| 2013-03-22 | 2013-03-20 | 37.038 | 3,466,171 | +4,510 | 0.59% | 128,379,233 |
| 2013-03-21 | 2013-03-19 | 37.109 | 3,461,661 | -1,409 | 0.59% | 128,457,810 |
| 2013-03-20 | 2013-03-18 | 36.541 | 3,463,070 | -9,866 | 0.59% | 126,544,359 |
| 2013-03-19 | 2013-03-15 | 36.825 | 3,472,936 | +19,450 | 0.59% | 127,890,542 |
| 2013-03-18 | 2013-03-14 | 38.244 | 3,453,486 | -35,094 | 0.59% | 132,075,041 |
| 2013-03-15 | 2013-03-13 | 36.754 | 3,488,580 | -19,167 | 0.60% | 128,219,104 |
| 2013-03-14 | 2013-03-12 | 36.967 | 3,507,747 | +21,704 | 0.60% | 129,670,228 |
| 2013-03-13 | 2013-03-11 | 38.954 | 3,486,043 | -88,508 | 0.60% | 135,793,623 |
| 2013-03-12 | 2013-03-08 | 38.315 | 3,574,551 | -106,831 | 0.61% | 136,958,676 |
| 2013-03-11 | 2013-03-07 | 36.754 | 3,681,382 | -86,535 | 0.63% | 135,305,339 |
| 2013-03-08 | 2013-03-06 | 36.115 | 3,767,917 | -27,906 | 0.65% | 136,079,718 |
| 2013-03-07 | 2013-03-05 | 35.619 | 3,795,823 | -80,898 | 0.65% | 135,202,263 |
| 2013-03-06 | 2013-03-04 | 34.412 | 3,876,721 | -6,483 | 0.66% | 133,407,601 |
| 2013-03-05 | 2013-03-01 | 33.987 | 3,883,204 | -5,919 | 0.67% | 131,977,534 |
| 2013-03-04 | 2013-02-28 | 34.767 | 3,889,123 | +3,382 | 0.67% | 135,214,121 |
| 2013-03-01 | 2013-02-27 | 34.767 | 3,885,741 | -16,630 | 0.67% | 135,096,538 |
| 2013-02-28 | 2013-02-26 | 34.696 | 3,902,371 | -13,530 | 0.67% | 135,397,830 |
| 2013-02-27 | 2013-02-25 | 34.767 | 3,915,901 | +11,838 | 0.67% | 136,145,118 |
| 2013-02-26 | 2013-02-22 | 35.051 | 3,904,063 | -63,421 | 0.67% | 136,841,572 |
| 2013-02-25 | 2013-02-21 | 34.342 | 3,967,484 | -92,455 | 0.68% | 136,249,474 |
| 2013-02-22 | 2013-02-20 | 33.845 | 4,059,939 | -6,483 | 0.70% | 137,408,050 |
| 2013-02-21 | 2013-02-19 | 33.064 | 4,066,422 | +14,375 | 0.70% | 134,453,667 |
| 2013-02-20 | 2013-02-18 | 33.064 | 4,052,047 | +51,020 | 0.69% | 133,978,367 |
| 2013-02-19 | 2013-02-15 | 33.916 | 4,001,027 | -4,228 | 0.69% | 135,698,069 |
| 2013-02-18 | 2013-02-14 | 34.129 | 4,005,255 | -18,040 | 0.69% | 136,694,027 |
| 2013-02-15 | 2013-02-08 | 33.561 | 4,023,295 | -33,262 | 0.69% | 135,025,971 |
| 2013-02-14 | 2013-02-07 | 33.277 | 4,056,557 | +5,356 | 0.69% | 134,990,969 |
| 2013-02-08 | 2013-02-06 | 33.135 | 4,051,201 | +14,094 | 0.69% | 134,237,842 |
| 2013-02-07 | 2013-02-05 | 32.922 | 4,037,107 | +29,597 | 0.69% | 132,911,491 |
| 2013-02-06 | 2013-02-04 | 33.064 | 4,007,510 | +17,758 | 0.69% | 132,505,780 |
| 2013-02-05 | 2013-02-01 | 33.419 | 3,989,752 | +38,616 | 0.68% | 133,334,058 |
| 2013-02-04 | 2013-01-31 | 33.703 | 3,951,136 | +52,147 | 0.68% | 133,164,934 |
| 2013-02-01 | 2013-01-30 | 34.342 | 3,898,989 | +24,664 | 0.67% | 133,897,251 |
| 2013-01-31 | 2013-01-29 | 34.342 | 3,874,325 | +28,188 | 0.66% | 133,050,252 |
| 2013-01-30 | 2013-01-28 | 34.342 | 3,846,137 | -8,175 | 0.66% | 132,082,233 |
| 2013-01-29 | 2013-01-25 | 34.767 | 3,854,312 | +22,268 | 0.66% | 134,003,838 |
| 2013-01-28 | 2013-01-24 | 34.483 | 3,832,044 | +28,188 | 0.66% | 132,142,052 |
| 2013-01-25 | 2013-01-23 | 35.477 | 3,803,856 | -9,584 | 0.65% | 134,948,593 |
| 2013-01-24 | 2013-01-22 | 35.335 | 3,813,440 | -3,946 | 0.65% | 134,747,448 |
| 2013-01-23 | 2013-01-21 | 35.264 | 3,817,386 | +38,053 | 0.65% | 134,616,023 |
| 2013-01-22 | 2013-01-18 | 35.761 | 3,779,333 | +7,610 | 0.65% | 135,151,225 |
| 2013-01-21 | 2013-01-17 | 35.335 | 3,771,723 | +52,711 | 0.65% | 133,273,383 |
| 2013-01-18 | 2013-01-16 | 36.612 | 3,719,012 | -24,523 | 0.64% | 136,160,636 |
| 2013-01-17 | 2013-01-15 | 35.903 | 3,743,535 | +1,691 | 0.64% | 134,402,301 |
| 2013-01-16 | 2013-01-14 | 36.115 | 3,741,844 | -3,664 | 0.64% | 135,138,082 |
| 2013-01-15 | 2013-01-11 | 36.257 | 3,745,508 | +6,201 | 0.64% | 135,801,923 |
| 2013-01-14 | 2013-01-10 | 36.612 | 3,739,307 | -9,866 | 0.64% | 136,903,677 |
| 2013-01-11 | 2013-01-09 | 36.612 | 3,749,173 | -34,952 | 0.64% | 137,264,892 |
| 2013-01-10 | 2013-01-08 | 36.825 | 3,784,125 | -5,919 | 0.65% | 139,350,048 |
| 2013-01-09 | 2013-01-07 | 37.180 | 3,790,044 | -120,361 | 0.65% | 140,912,600 |
| 2013-01-08 | 2013-01-04 | 35.619 | 3,910,405 | -17,758 | 0.67% | 139,283,524 |
| 2013-01-07 | 2013-01-03 | 34.838 | 3,928,163 | +6,765 | 0.67% | 136,850,152 |
| 2013-01-04 | 2013-01-02 | 34.909 | 3,921,398 | -4,228 | 0.67% | 136,892,708 |
| 2013-01-03 | 2012-12-31 | 34.412 | 3,925,626 | +3,383 | 0.67% | 135,090,544 |
| 2013-01-02 | 2012-12-27 | 34.412 | 3,922,243 | +51,019 | 0.67% | 134,974,126 |
| 2012-12-28 | 2012-12-24 | 34.909 | 3,871,224 | -10,711 | 0.66% | 135,141,176 |
| 2012-12-27 | 2012-12-20 | 35.051 | 3,881,935 | -8,457 | 0.67% | 136,065,962 |
| 2012-12-21 | 2012-12-19 | 34.696 | 3,890,392 | +71,596 | 0.67% | 134,982,203 |
| 2012-12-20 | 2012-12-18 | 35.051 | 3,818,796 | +51,583 | 0.65% | 133,852,873 |
| 2012-12-19 | 2012-12-17 | 35.477 | 3,767,213 | +7,893 | 0.65% | 133,648,617 |
| 2012-12-18 | 2012-12-14 | 35.548 | 3,759,320 | -4,792 | 0.64% | 133,635,336 |
| 2012-12-17 | 2012-12-13 | 35.477 | 3,764,112 | -12,684 | 0.64% | 133,538,604 |
| 2012-12-14 | 2012-12-12 | 35.122 | 3,776,796 | +35,234 | 0.65% | 132,648,706 |
| 2012-12-13 | 2012-12-11 | 35.335 | 3,741,562 | +11,275 | 0.64% | 132,207,648 |
| 2012-12-12 | 2012-12-10 | 35.548 | 3,730,287 | +32,134 | 0.64% | 132,603,279 |
| 2012-12-11 | 2012-12-07 | 35.832 | 3,698,153 | -36,362 | 0.63% | 132,510,576 |
| 2012-12-10 | 2012-12-06 | 35.335 | 3,734,515 | +14,939 | 0.64% | 131,958,643 |
| 2012-12-07 | 2012-12-05 | 35.548 | 3,719,576 | -78,079 | 0.64% | 132,222,527 |
| 2012-12-06 | 2012-12-04 | 34.412 | 3,797,655 | +282 | 0.65% | 130,686,744 |
| 2012-12-05 | 2012-12-03 | 33.987 | 3,797,373 | +19,449 | 0.65% | 129,060,416 |
| 2012-12-04 | 2012-11-30 | 34.129 | 3,777,924 | +21,986 | 0.65% | 128,935,522 |
| 2012-12-03 | 2012-11-29 | 34.271 | 3,755,938 | +67,650 | 0.64% | 128,718,164 |
| 2012-11-30 | 2012-11-28 | 34.909 | 3,688,288 | +13,248 | 0.63% | 128,755,034 |
| 2012-11-29 | 2012-11-27 | 35.264 | 3,675,040 | -5,637 | 0.63% | 129,596,344 |
| 2012-11-28 | 2012-11-26 | 35.761 | 3,680,677 | -7,893 | 0.63% | 131,623,227 |
| 2012-11-27 | 2012-11-23 | 35.193 | 3,688,570 | +9,302 | 0.63% | 129,811,747 |
| 2012-11-26 | 2012-11-22 | 35.051 | 3,679,268 | -13,812 | 0.63% | 128,962,268 |
| 2012-11-23 | 2012-11-21 | 34.696 | 3,693,080 | +3,383 | 0.63% | 128,136,207 |
| 2012-11-22 | 2012-11-20 | 34.625 | 3,689,697 | +56,375 | 0.63% | 127,757,032 |
| 2012-11-21 | 2012-11-19 | 35.335 | 3,633,322 | -1,691 | 0.62% | 128,383,000 |
| 2012-11-20 | 2012-11-16 | 35.264 | 3,635,013 | +1,409 | 0.62% | 128,184,835 |
| 2012-11-19 | 2012-11-15 | 34.909 | 3,633,604 | +19,167 | 0.62% | 126,846,062 |
| 2012-11-16 | 2012-11-14 | 35.335 | 3,614,437 | +41,154 | 0.62% | 127,715,701 |
| 2012-11-15 | 2012-11-13 | 35.973 | 3,573,283 | +13,530 | 0.61% | 128,543,364 |
| 2012-11-14 | 2012-11-12 | 36.967 | 3,559,753 | +1,128 | 0.61% | 131,592,724 |
| 2012-11-13 | 2012-11-09 | 37.109 | 3,558,625 | -19,450 | 0.61% | 132,056,020 |
| 2012-11-12 | 2012-11-08 | 36.967 | 3,578,075 | +11,698 | 0.61% | 132,270,030 |
| 2012-11-09 | 2012-11-07 | 37.747 | 3,566,377 | -35,798 | 0.61% | 134,621,112 |
| 2012-11-08 | 2012-11-06 | 37.605 | 3,602,175 | -7,893 | 0.62% | 135,461,215 |
| 2012-11-07 | 2012-11-05 | 37.251 | 3,610,068 | -74,978 | 0.62% | 134,477,298 |
| 2012-11-06 | 2012-11-02 | 37.180 | 3,685,046 | -37,771 | 0.63% | 137,008,809 |
| 2012-11-05 | 2012-11-01 | 37.109 | 3,722,817 | -14,940 | 0.64% | 138,148,975 |
| 2012-11-02 | 2012-10-31 | 36.967 | 3,737,757 | -63,280 | 0.64% | 138,172,965 |
| 2012-11-01 | 2012-10-30 | 35.619 | 3,801,037 | -2,537 | 0.65% | 135,387,979 |
| 2012-10-31 | 2012-10-29 | 35.477 | 3,803,574 | +18,040 | 0.65% | 134,938,589 |
| 2012-10-30 | 2012-10-26 | 35.690 | 3,785,534 | -18,886 | 0.65% | 135,104,379 |
| 2012-10-29 | 2012-10-25 | 36.044 | 3,804,420 | +31,288 | 0.65% | 137,128,100 |
| 2012-10-26 | 2012-10-24 | 36.399 | 3,773,132 | -8,174 | 0.65% | 137,338,928 |
| 2012-10-25 | 2012-10-22 | 35.973 | 3,781,306 | -12,121 | 0.65% | 136,026,672 |
| 2012-10-24 | 2012-10-19 | 35.051 | 3,793,427 | +34,107 | 0.65% | 132,963,663 |
| 2012-10-22 | 2012-10-18 | 35.973 | 3,759,320 | +31,852 | 0.64% | 135,235,760 |
| 2012-10-19 | 2012-10-17 | 35.973 | 3,727,468 | +845 | 0.64% | 134,089,933 |
| 2012-10-18 | 2012-10-16 | 35.903 | 3,726,623 | +15,504 | 0.64% | 133,795,118 |
| 2012-10-17 | 2012-10-15 | 35.690 | 3,711,119 | +13,811 | 0.64% | 132,448,534 |
| 2012-10-16 | 2012-10-12 | 36.257 | 3,697,308 | +71,596 | 0.63% | 134,054,322 |
| 2012-10-15 | 2012-10-11 | 37.322 | 3,625,712 | -19,449 | 0.62% | 135,317,304 |
| 2012-10-12 | 2012-10-10 | 37.676 | 3,645,161 | +1,691 | 0.62% | 137,336,358 |
| 2012-10-11 | 2012-10-09 | 36.541 | 3,643,470 | +25,087 | 0.62% | 133,136,372 |
| 2012-10-10 | 2012-10-08 | 37.889 | 3,618,383 | -8,174 | 0.62% | 137,097,672 |
| 2012-10-09 | 2012-10-05 | 38.173 | 3,626,557 | -41,859 | 0.62% | 138,436,647 |
| 2012-10-08 | 2012-10-04 | 36.967 | 3,668,416 | -28,187 | 0.63% | 135,609,649 |
| 2012-10-05 | 2012-10-03 | 36.399 | 3,696,603 | -20,013 | 0.63% | 134,553,335 |
| 2012-10-04 | 2012-09-28 | 35.264 | 3,716,616 | -20,013 | 0.64% | 131,062,477 |
| 2012-10-03 | 2012-09-27 | 34.980 | 3,736,629 | -8,174 | 0.64% | 130,707,705 |
| 2012-09-28 | 2012-09-26 | 35.051 | 3,744,803 | -28,188 | 0.64% | 131,259,340 |
| 2012-09-27 | 2012-09-25 | 34.554 | 3,772,991 | -4,510 | 0.65% | 130,373,409 |
| 2012-09-26 | 2012-09-24 | 34.767 | 3,777,501 | -1,973 | 0.65% | 131,333,331 |
| 2012-09-25 | 2012-09-21 | 34.483 | 3,779,474 | -16,631 | 0.65% | 130,329,258 |
| 2012-09-24 | 2012-09-20 | 34.058 | 3,796,105 | +6,483 | 0.65% | 129,286,668 |
| 2012-09-21 | 2012-09-19 | 34.058 | 3,789,622 | -11,556 | 0.65% | 129,065,872 |
| 2012-09-20 | 2012-09-18 | 33.561 | 3,801,178 | +21,986 | 0.65% | 127,571,493 |
| 2012-09-19 | 2012-09-17 | 34.412 | 3,779,192 | -4,510 | 0.65% | 130,051,386 |
| 2012-09-18 | 2012-09-14 | 34.554 | 3,783,702 | +6,483 | 0.65% | 130,743,521 |
| 2012-09-17 | 2012-09-13 | 34.342 | 3,777,219 | +15,503 | 0.65% | 129,715,483 |
| 2012-09-14 | 2012-09-12 | 35.335 | 3,761,716 | -31,570 | 0.64% | 132,919,787 |
| 2012-09-13 | 2012-09-11 | 34.129 | 3,793,286 | -846 | 0.65% | 129,459,807 |
| 2012-09-12 | 2012-09-10 | 34.129 | 3,794,132 | +4,792 | 0.65% | 129,488,680 |
| 2012-09-11 | 2012-09-07 | 34.058 | 3,789,340 | -3,100 | 0.65% | 129,056,268 |
| 2012-09-10 | 2012-09-06 | 34.271 | 3,792,440 | -2,255 | 0.65% | 129,969,108 |
| 2012-09-07 | 2012-09-05 | 34.058 | 3,794,695 | -4,228 | 0.65% | 129,238,647 |
| 2012-09-06 | 2012-09-04 | 34.271 | 3,798,923 | -6,483 | 0.65% | 130,191,284 |
| 2012-09-05 | 2012-09-03 | 34.200 | 3,805,406 | +4,791 | 0.65% | 130,143,453 |
| 2012-09-04 | 2012-08-31 | 34.980 | 3,800,615 | -3,382 | 0.65% | 132,945,942 |
| 2012-09-03 | 2012-08-30 | 34.909 | 3,803,997 | -7,893 | 0.65% | 132,794,338 |
| 2012-08-31 | 2012-08-29 | 34.980 | 3,811,890 | -7,892 | 0.65% | 133,340,343 |
| 2012-08-30 | 2012-08-28 | 34.909 | 3,819,782 | +1,691 | 0.65% | 133,345,379 |
| 2012-08-29 | 2012-08-27 | 35.477 | 3,818,091 | -9,302 | 0.65% | 135,453,605 |
| 2012-08-28 | 2012-08-24 | 35.619 | 3,827,393 | -42,563 | 0.66% | 136,326,745 |
| 2012-08-27 | 2012-08-23 | 35.193 | 3,869,956 | -44,818 | 0.66% | 136,195,260 |
| 2012-08-24 | 2012-08-22 | 33.135 | 3,914,774 | +8,456 | 0.67% | 129,717,290 |
| 2012-08-23 | 2012-08-21 | 34.058 | 3,906,318 | -2,536 | 0.67% | 133,040,271 |
| 2012-08-22 | 2012-08-20 | 34.129 | 3,908,854 | -6,484 | 0.67% | 133,403,989 |
| 2012-08-21 | 2012-08-17 | 34.625 | 3,915,338 | -19,449 | 0.67% | 135,569,930 |
| 2012-08-20 | 2012-08-16 | 33.845 | 3,934,787 | -11,839 | 0.67% | 133,172,299 |
| 2012-08-17 | 2012-08-15 | 34.342 | 3,946,626 | -28,469 | 0.68% | 135,533,179 |
| 2012-08-16 | 2012-08-14 | 34.058 | 3,975,095 | -14,939 | 0.68% | 135,382,659 |
| 2012-08-15 | 2012-08-13 | 33.064 | 3,990,034 | -53,275 | 0.68% | 131,927,947 |
| 2012-08-14 | 2012-08-10 | 32.710 | 4,043,309 | -44,254 | 0.69% | 132,255,015 |
| 2012-08-10 | 2012-08-08 | 34.483 | 4,087,563 | -34,388 | 0.70% | 140,953,225 |
| 2012-08-09 | 2012-08-07 | 33.348 | 4,121,951 | -8,739 | 0.71% | 137,459,567 |
| 2012-08-08 | 2012-08-06 | 32.781 | 4,130,690 | -21,281 | 0.71% | 135,406,299 |
| 2012-08-07 | 2012-08-03 | 32.000 | 4,151,971 | +10,993 | 0.71% | 132,863,333 |
| 2012-08-06 | 2012-08-02 | 32.142 | 4,140,978 | +282 | 0.71% | 133,099,191 |
| 2012-08-03 | 2012-08-01 | 32.639 | 4,140,696 | -141 | 0.71% | 135,146,707 |
| 2012-08-02 | 2012-07-31 | 32.355 | 4,140,837 | -487,079 | 0.71% | 133,976,080 |
| 2012-08-01 | 2012-07-30 | 31.361 | 4,627,916 | -444,516 | 0.79% | 145,138,298 |
| 2012-07-31 | 2012-07-27 | 29.659 | 5,072,432 | -19,449 | 0.87% | 150,441,206 |
| 2012-07-30 | 2012-07-26 | 29.020 | 5,091,881 | -1,410 | 0.87% | 147,766,451 |
| 2012-07-27 | 2012-07-25 | 29.091 | 5,093,291 | +86,254 | 0.87% | 148,168,757 |
| 2012-07-26 | 2012-07-24 | 29.871 | 5,007,037 | -3,101 | 0.86% | 149,567,483 |
| 2012-07-25 | 2012-07-23 | 29.659 | 5,010,138 | +41,436 | 0.86% | 148,593,653 |
| 2012-07-24 | 2012-07-20 | 30.226 | 4,968,702 | -3,101 | 0.85% | 150,185,097 |
| 2012-07-23 | 2012-07-19 | 29.801 | 4,971,803 | -173,071 | 0.85% | 148,162,225 |
| 2012-07-20 | 2012-07-18 | 29.517 | 5,144,874 | +5,919 | 0.88% | 151,859,639 |
| 2012-07-19 | 2012-07-17 | 29.871 | 5,138,955 | +5,356 | 0.88% | 153,508,066 |
| 2012-07-18 | 2012-07-16 | 29.942 | 5,133,599 | -86,253 | 0.88% | 153,712,322 |
| 2012-07-17 | 2012-07-13 | 29.801 | 5,219,852 | +11,556 | 0.89% | 155,554,210 |
| 2012-07-16 | 2012-07-12 | 30.013 | 5,208,296 | +132,763 | 0.89% | 156,318,477 |
| 2012-07-13 | 2012-07-11 | 30.439 | 5,075,533 | -51,019 | 0.87% | 154,494,576 |
| 2012-07-12 | 2012-07-10 | 28.665 | 5,126,552 | +1,691 | 0.88% | 146,953,868 |
| 2012-07-11 | 2012-07-09 | 28.878 | 5,124,861 | +5,638 | 0.88% | 147,996,277 |
| 2012-07-10 | 2012-07-06 | 29.162 | 5,119,223 | +4,510 | 0.88% | 149,286,371 |
| 2012-07-09 | 2012-07-05 | 29.091 | 5,114,713 | +17,476 | 0.88% | 148,791,943 |
| 2012-07-06 | 2012-07-04 | 29.659 | 5,097,237 | +6,765 | 0.87% | 151,176,887 |
| 2012-07-05 | 2012-07-03 | 29.659 | 5,090,472 | +14,939 | 0.87% | 150,976,247 |
| 2012-07-04 | 2012-06-29 | 30.226 | 5,075,533 | -28,187 | 0.87% | 153,414,195 |
| 2012-07-03 | 2012-06-28 | 28.523 | 5,103,720 | +282 | 0.87% | 145,575,129 |
| 2012-06-29 | 2012-06-27 | 29.517 | 5,103,438 | -54,684 | 0.87% | 150,636,586 |
| 2012-06-28 | 2012-06-26 | 28.452 | 5,158,122 | +1,691 | 0.88% | 146,760,868 |
| 2012-06-27 | 2012-06-25 | 28.353 | 5,156,431 | -9,302 | 0.88% | 146,200,541 |
| 2012-06-26 | 2012-06-22 | 27.927 | 5,165,733 | +21,705 | 0.88% | 144,265,118 |
| 2012-06-25 | 2012-06-21 | 28.807 | 5,144,028 | -564 | 0.88% | 148,184,796 |
| 2012-06-22 | 2012-06-20 | 29.375 | 5,144,592 | -2,819 | 0.88% | 151,121,261 |
| 2012-06-21 | 2012-06-19 | 30.297 | 5,147,411 | -55,811 | 0.88% | 155,952,022 |
| 2012-06-20 | 2012-06-18 | 30.013 | 5,203,222 | -180,118 | 0.89% | 156,166,189 |
| 2012-06-19 | 2012-06-15 | 28.126 | 5,383,340 | -17,758 | 0.92% | 151,411,808 |
| 2012-06-18 | 2012-06-14 | 26.962 | 5,401,098 | -34,388 | 0.93% | 145,626,343 |
| 2012-06-15 | 2012-06-13 | 26.338 | 5,435,486 | -8,457 | 0.93% | 143,159,654 |
| 2012-06-14 | 2012-06-12 | 25.572 | 5,443,943 | +1,692 | 0.93% | 139,210,708 |
| 2012-06-13 | 2012-06-11 | 25.600 | 5,442,251 | -11,557 | 0.93% | 139,321,899 |
| 2012-06-12 | 2012-06-08 | 25.146 | 5,453,808 | -846 | 0.93% | 137,141,169 |
| 2012-06-11 | 2012-06-07 | 25.935 | 5,454,654 | -29,879 | 0.93% | 141,467,063 |
| 2012-06-08 | 2012-06-06 | 25.245 | 5,484,533 | +56,667 | 0.94% | 138,457,269 |
| 2012-06-07 | 2012-06-05 | 24.440 | 5,427,866 | +5,008 | 0.94% | 132,656,836 |
| 2012-06-06 | 2012-06-04 | 24.411 | 5,422,858 | -21,981 | 0.94% | 132,378,518 |
| 2012-06-05 | 2012-06-01 | 24.785 | 5,444,839 | +42,013 | 0.94% | 134,950,314 |
| 2012-06-04 | 2012-05-31 | 25.274 | 5,402,826 | +14,747 | 0.94% | 136,549,920 |
| 2012-06-01 | 2012-05-30 | 25.820 | 5,388,079 | +14,190 | 0.94% | 139,120,741 |
| 2012-05-31 | 2012-05-29 | 25.964 | 5,373,889 | +6,677 | 0.93% | 139,526,929 |
| 2012-05-30 | 2012-05-28 | 25.389 | 5,367,212 | +835 | 0.93% | 136,267,110 |
| 2012-05-29 | 2012-05-25 | 25.763 | 5,366,377 | -5,286 | 0.93% | 138,251,796 |
| 2012-05-28 | 2012-05-24 | 25.130 | 5,371,663 | -3,339 | 0.93% | 134,990,058 |
| 2012-05-25 | 2012-05-23 | 25.101 | 5,375,002 | +24,484 | 0.93% | 134,919,420 |
| 2012-05-24 | 2012-05-22 | 25.935 | 5,350,518 | +19,755 | 0.93% | 138,766,284 |
| 2012-05-23 | 2012-05-21 | 26.050 | 5,330,763 | -6,678 | 0.93% | 138,867,036 |
| 2012-05-22 | 2012-05-18 | 25.705 | 5,337,441 | -89,869 | 0.93% | 137,199,396 |
| 2012-05-21 | 2012-05-17 | 25.906 | 5,427,310 | +8,069 | 0.94% | 140,601,842 |
| 2012-05-18 | 2012-05-16 | 25.763 | 5,419,241 | -3,061 | 0.94% | 139,613,710 |
| 2012-05-16 | 2012-05-14 | 26.223 | 5,422,302 | +39,509 | 0.94% | 142,187,079 |
| 2012-05-15 | 2012-05-11 | 26.079 | 5,382,793 | +4,452 | 0.93% | 140,377,194 |
| 2012-05-14 | 2012-05-10 | 26.366 | 5,378,341 | +3,895 | 0.93% | 141,807,520 |
| 2012-05-11 | 2012-05-09 | 26.481 | 5,374,446 | +100,999 | 0.93% | 142,322,946 |
| 2012-05-10 | 2012-05-08 | 27.315 | 5,273,447 | -557 | 0.92% | 144,045,529 |
| 2012-05-09 | 2012-05-07 | 27.344 | 5,274,004 | +15,025 | 0.92% | 144,212,387 |
| 2012-05-08 | 2012-05-04 | 28.005 | 5,258,979 | +75,401 | 0.91% | 147,279,393 |
| 2012-05-07 | 2012-05-03 | 28.897 | 5,183,578 | +20,867 | 0.90% | 149,788,093 |
| 2012-05-04 | 2012-05-02 | 29.328 | 5,162,711 | +22,816 | 0.90% | 151,411,750 |
| 2012-05-03 | 2012-04-30 | 29.256 | 5,139,895 | -23,094 | 0.89% | 150,373,136 |
| 2012-05-02 | 2012-04-27 | 28.724 | 5,162,989 | -7,234 | 0.90% | 148,302,434 |
| 2012-04-30 | 2012-04-26 | 28.523 | 5,170,223 | +12,799 | 0.90% | 147,469,613 |
| 2012-04-27 | 2012-04-25 | 28.695 | 5,157,424 | +26,432 | 0.90% | 147,994,294 |
| 2012-04-26 | 2012-04-24 | 28.580 | 5,130,992 | +79,575 | 0.89% | 146,645,694 |
| 2012-04-25 | 2012-04-23 | 29.112 | 5,051,417 | +97,938 | 0.88% | 147,058,403 |
| 2012-04-24 | 2012-04-20 | 30.622 | 4,953,479 | -19,477 | 0.86% | 151,684,612 |
| 2012-04-23 | 2012-04-19 | 29.759 | 4,972,956 | -1,113 | 0.86% | 147,991,427 |
| 2012-04-20 | 2012-04-18 | 29.903 | 4,974,069 | +4,174 | 0.86% | 148,739,644 |
| 2012-04-19 | 2012-04-17 | 29.040 | 4,969,895 | +30,884 | 0.86% | 144,327,862 |
| 2012-04-18 | 2012-04-16 | 29.615 | 4,939,011 | +70,671 | 0.86% | 146,271,195 |
| 2012-04-17 | 2012-04-13 | 29.759 | 4,868,340 | -8,625 | 0.84% | 144,878,134 |
| 2012-04-16 | 2012-04-12 | 29.975 | 4,876,965 | -279 | 0.85% | 146,186,509 |
| 2012-04-13 | 2012-04-11 | 29.687 | 4,877,244 | +4,869 | 0.85% | 144,792,523 |
| 2012-04-12 | 2012-04-10 | 30.047 | 4,872,375 | -556 | 0.85% | 146,399,161 |
| 2012-04-11 | 2012-04-05 | 30.550 | 4,872,931 | +5,286 | 0.85% | 148,867,808 |
| 2012-04-10 | 2012-04-03 | 31.484 | 4,867,645 | -10,294 | 0.84% | 153,254,985 |
| 2012-04-05 | 2012-04-02 | 30.909 | 4,877,939 | -10,017 | 0.85% | 150,773,988 |
| 2012-04-03 | 2012-03-30 | 31.197 | 4,887,956 | -3,060 | 0.85% | 152,489,036 |
| 2012-04-02 | 2012-03-29 | 31.413 | 4,891,016 | -17,807 | 0.85% | 153,639,230 |
| 2012-03-30 | 2012-03-28 | 31.844 | 4,908,823 | -3,061 | 0.85% | 156,315,736 |
| 2012-03-29 | 2012-03-27 | 31.700 | 4,911,884 | -14,329 | 0.85% | 155,707,056 |
| 2012-03-28 | 2012-03-26 | 31.197 | 4,926,213 | -24,762 | 0.85% | 153,682,535 |
| 2012-03-27 | 2012-03-23 | 32.635 | 4,950,975 | -142,316 | 0.86% | 161,572,776 |
| 2012-03-26 | 2012-03-22 | 30.981 | 5,093,291 | -133,830 | 0.88% | 157,796,498 |
| 2012-03-23 | 2012-03-21 | 30.334 | 5,227,121 | -17,807 | 0.91% | 158,561,084 |
| 2012-03-22 | 2012-03-20 | 29.831 | 5,244,928 | +3,895 | 0.91% | 156,462,126 |
| 2012-03-21 | 2012-03-19 | 31.125 | 5,241,033 | -44,378 | 0.91% | 163,127,204 |
| 2012-03-20 | 2012-03-16 | 30.478 | 5,285,411 | -4,174 | 0.92% | 161,089,125 |
| 2012-03-19 | 2012-03-15 | 31.053 | 5,289,585 | -33,388 | 0.92% | 164,258,158 |
| 2012-03-16 | 2012-03-14 | 31.269 | 5,322,973 | -170,556 | 0.92% | 166,442,841 |
| 2012-03-15 | 2012-03-13 | 29.687 | 5,493,529 | -1,113 | 0.95% | 163,088,401 |
| 2012-03-14 | 2012-03-12 | 29.687 | 5,494,642 | +1,113 | 0.95% | 163,121,443 |
| 2012-03-13 | 2012-03-09 | 29.831 | 5,493,529 | -107,120 | 0.95% | 163,878,175 |
| 2012-03-12 | 2012-03-08 | 29.040 | 5,600,649 | -27,545 | 0.97% | 162,645,227 |
| 2012-03-09 | 2012-03-07 | 28.178 | 5,628,194 | -8,347 | 0.98% | 158,590,339 |
| 2012-03-08 | 2012-03-06 | 28.293 | 5,636,541 | +118,527 | 0.98% | 159,473,807 |
| 2012-03-07 | 2012-03-05 | 29.184 | 5,518,014 | +107,120 | 0.96% | 161,038,765 |
| 2012-03-06 | 2012-03-02 | 28.969 | 5,410,894 | +109,067 | 0.94% | 156,745,714 |
| 2012-03-05 | 2012-03-01 | 29.184 | 5,301,827 | +114,075 | 0.92% | 154,729,523 |
| 2012-03-02 | 2012-02-29 | 30.334 | 5,187,752 | -45,908 | 0.90% | 157,366,852 |
| 2012-03-01 | 2012-02-28 | 29.759 | 5,233,660 | -13,912 | 0.91% | 155,749,782 |
| 2012-02-29 | 2012-02-27 | 29.112 | 5,247,572 | +225,647 | 0.91% | 152,768,928 |
| 2012-02-28 | 2012-02-24 | 30.191 | 5,021,925 | -278 | 0.87% | 151,614,631 |
| 2012-02-27 | 2012-02-23 | 29.040 | 5,022,203 | -3,061 | 0.87% | 145,846,909 |
| 2012-02-24 | 2012-02-22 | 29.472 | 5,025,264 | +25,876 | 0.87% | 148,103,165 |
| 2012-02-23 | 2012-02-21 | 29.184 | 4,999,388 | +30,606 | 0.87% | 145,903,086 |
| 2012-02-22 | 2012-02-20 | 28.969 | 4,968,782 | +101,833 | 0.86% | 143,938,373 |
| 2012-02-21 | 2012-02-17 | 30.047 | 4,866,949 | +14,190 | 0.84% | 146,236,128 |
| 2012-02-20 | 2012-02-16 | 30.262 | 4,852,759 | -6,400 | 0.84% | 146,856,245 |
| 2012-02-17 | 2012-02-15 | 29.400 | 4,859,159 | +139,395 | 0.84% | 142,858,478 |
| 2012-02-16 | 2012-02-14 | 30.262 | 4,719,764 | -67,054 | 0.82% | 142,831,494 |
| 2012-02-15 | 2012-02-13 | 31.988 | 4,786,818 | -169,374 | 0.83% | 153,118,804 |
| 2012-02-14 | 2012-02-10 | 30.694 | 4,956,192 | -23,650 | 0.86% | 152,123,952 |
| 2012-02-13 | 2012-02-09 | 31.269 | 4,979,842 | +6,678 | 0.86% | 155,713,556 |
| 2012-02-10 | 2012-02-08 | 31.341 | 4,973,164 | -202,763 | 0.86% | 155,862,225 |
| 2012-02-09 | 2012-02-07 | 29.975 | 5,175,927 | -42,152 | 0.90% | 155,147,863 |
| 2012-02-08 | 2012-02-06 | 30.837 | 5,218,079 | -79,992 | 0.91% | 160,912,411 |
| 2012-02-07 | 2012-02-03 | 29.544 | 5,298,071 | -192,398 | 0.92% | 156,524,093 |
| 2012-02-06 | 2012-02-02 | 26.453 | 5,490,469 | +14,746 | 0.95% | 145,237,533 |
| 2012-02-03 | 2012-02-01 | 26.021 | 5,475,723 | +57,038 | 0.95% | 142,485,819 |
| 2012-02-02 | 2012-01-31 | 26.424 | 5,418,685 | -35,335 | 0.94% | 143,182,852 |
| 2012-02-01 | 2012-01-30 | 26.108 | 5,454,020 | -4,174 | 0.95% | 142,391,533 |
| 2012-01-31 | 2012-01-27 | 26.136 | 5,458,194 | +41,735 | 0.95% | 142,657,446 |
| 2012-01-30 | 2012-01-26 | 26.136 | 5,416,459 | +21,146 | 0.94% | 141,566,644 |
| 2012-01-27 | 2012-01-20 | 26.453 | 5,395,313 | -3,061 | 0.94% | 142,720,403 |
| 2012-01-20 | 2012-01-18 | 26.079 | 5,398,374 | -1,669 | 0.94% | 140,783,529 |
| 2012-01-19 | 2012-01-17 | 26.539 | 5,400,043 | -66,498 | 0.94% | 143,311,325 |
| 2012-01-18 | 2012-01-16 | 25.504 | 5,466,541 | +3,617 | 0.95% | 139,417,670 |
| 2012-01-17 | 2012-01-13 | 26.223 | 5,462,924 | -22,537 | 0.95% | 143,252,295 |
| 2012-01-16 | 2012-01-12 | 26.079 | 5,485,461 | -6,121 | 0.95% | 143,054,660 |
| 2012-01-13 | 2012-01-11 | 25.906 | 5,491,582 | -1,947 | 0.95% | 142,266,896 |
| 2012-01-12 | 2012-01-10 | 25.993 | 5,493,529 | -60,933 | 0.95% | 142,791,200 |
| 2012-01-11 | 2012-01-09 | 25.533 | 5,554,462 | +32,831 | 0.96% | 141,819,699 |
| 2012-01-10 | 2012-01-06 | 25.446 | 5,521,631 | +42,848 | 0.96% | 140,505,150 |
| 2012-01-09 | 2012-01-05 | 25.705 | 5,478,783 | +90,982 | 0.95% | 140,832,604 |
| 2012-01-06 | 2012-01-04 | 26.050 | 5,387,801 | +19,476 | 0.94% | 140,352,883 |
| 2012-01-05 | 2012-01-03 | 27.373 | 5,368,325 | -25,736 | 0.93% | 146,945,855 |
| 2012-01-04 | 2011-12-30 | 26.826 | 5,394,061 | -4,452 | 0.94% | 144,703,518 |
| 2012-01-03 | 2011-12-29 | 26.481 | 5,398,513 | -5,008 | 0.94% | 142,960,275 |
| 2011-12-30 | 2011-12-28 | 26.941 | 5,403,521 | -278 | 0.94% | 145,578,764 |
| 2011-12-29 | 2011-12-23 | 27.056 | 5,403,799 | -316,073 | 0.94% | 146,207,753 |
| 2011-12-28 | 2011-12-22 | 25.878 | 5,719,872 | +11,686 | 0.99% | 148,016,596 |
| 2011-12-23 | 2011-12-21 | 26.309 | 5,708,186 | -10,016 | 0.99% | 150,176,093 |
| 2011-12-22 | 2011-12-20 | 26.108 | 5,718,202 | -31,719 | 0.99% | 149,288,699 |
| 2011-12-21 | 2011-12-19 | 25.216 | 5,749,921 | +45,074 | 1.00% | 144,991,674 |
| 2011-12-20 | 2011-12-16 | 25.676 | 5,704,847 | -8,069 | 0.99% | 146,479,569 |
| 2011-12-19 | 2011-12-15 | 25.331 | 5,712,916 | +58,707 | 0.99% | 144,715,597 |
| 2011-12-15 | 2011-12-13 | 26.165 | 5,654,209 | +9,460 | 0.98% | 147,943,143 |
| 2011-12-14 | 2011-12-12 | 25.935 | 5,644,749 | -7,791 | 0.98% | 146,397,198 |
| 2011-12-13 | 2011-12-09 | 25.993 | 5,652,540 | +13,912 | 0.98% | 146,924,312 |
| 2011-12-12 | 2011-12-08 | 26.079 | 5,638,628 | -278 | 0.98% | 147,049,084 |
| 2011-12-09 | 2011-12-07 | 26.366 | 5,638,906 | -13,355 | 0.98% | 148,677,682 |
| 2011-12-08 | 2011-12-06 | 25.878 | 5,652,261 | +28,379 | 0.98% | 146,266,985 |
| 2011-12-07 | 2011-12-05 | 27.143 | 5,623,882 | -10,851 | 0.98% | 152,647,532 |
| 2011-12-06 | 2011-12-02 | 26.798 | 5,634,733 | -30,188 | 0.98% | 150,997,879 |
| 2011-12-05 | 2011-12-01 | 26.395 | 5,664,921 | +35,057 | 0.98% | 149,526,487 |
| 2011-12-02 | 2011-11-30 | 26.453 | 5,629,864 | -5,008 | 0.98% | 148,924,902 |
| 2011-12-01 | 2011-11-29 | 25.964 | 5,634,872 | -9,738 | 0.98% | 146,303,056 |
| 2011-11-30 | 2011-11-28 | 26.079 | 5,644,610 | -6,956 | 0.98% | 147,205,088 |
| 2011-11-29 | 2011-11-25 | 25.073 | 5,651,566 | +13,077 | 0.98% | 141,699,031 |
| 2011-11-28 | 2011-11-24 | 25.130 | 5,638,489 | +33,388 | 0.98% | 141,695,404 |
| 2011-11-25 | 2011-11-23 | 26.108 | 5,605,101 | +7,512 | 0.97% | 146,335,900 |
| 2011-11-24 | 2011-11-22 | 26.826 | 5,597,589 | +557 | 0.97% | 150,163,452 |
| 2011-11-23 | 2011-11-21 | 26.625 | 5,597,032 | -8,069 | 0.97% | 149,021,994 |
| 2011-11-22 | 2011-11-18 | 26.453 | 5,605,101 | -20,033 | 0.97% | 148,269,855 |
| 2011-11-21 | 2011-11-17 | 26.568 | 5,625,134 | +74,428 | 0.98% | 149,446,737 |
| 2011-11-18 | 2011-11-16 | 27.689 | 5,550,706 | +4,730 | 0.96% | 153,693,714 |
| 2011-11-17 | 2011-11-15 | 28.264 | 5,545,976 | +1,669 | 0.96% | 156,752,002 |
| 2011-11-16 | 2011-11-14 | 29.040 | 5,544,307 | +19,476 | 0.96% | 161,009,031 |
| 2011-11-15 | 2011-11-11 | 28.149 | 5,524,831 | +1,670 | 0.96% | 155,518,938 |
| 2011-11-14 | 2011-11-10 | 28.063 | 5,523,161 | +28,101 | 0.96% | 154,995,508 |
| 2011-11-11 | 2011-11-09 | 29.112 | 5,495,060 | -20,589 | 0.95% | 159,973,874 |
| 2011-11-10 | 2011-11-08 | 29.112 | 5,515,649 | -27,267 | 0.96% | 160,573,268 |
| 2011-11-09 | 2011-11-07 | 28.494 | 5,542,916 | +13,077 | 0.96% | 157,940,513 |
| 2011-11-08 | 2011-11-04 | 28.350 | 5,529,839 | +37,005 | 0.96% | 156,772,901 |
| 2011-11-07 | 2011-11-03 | 28.235 | 5,492,834 | +97,660 | 0.95% | 155,092,056 |
| 2011-11-04 | 2011-11-02 | 29.400 | 5,395,174 | -6,678 | 0.94% | 158,617,231 |
| 2011-11-03 | 2011-11-01 | 29.256 | 5,401,852 | +6,121 | 0.94% | 158,036,969 |
| 2011-11-02 | 2011-10-31 | 30.766 | 5,395,731 | -20,311 | 0.94% | 166,002,894 |
| 2011-11-01 | 2011-10-28 | 30.837 | 5,416,042 | -70,949 | 0.94% | 167,017,092 |
| 2011-10-31 | 2011-10-27 | 29.831 | 5,486,991 | -2,226 | 0.95% | 163,683,139 |
| 2011-10-28 | 2011-10-26 | 28.969 | 5,489,217 | -3,339 | 0.95% | 159,014,617 |
| 2011-10-27 | 2011-10-25 | 29.975 | 5,492,556 | -18,085 | 0.95% | 164,638,784 |
| 2011-10-26 | 2011-10-24 | 29.831 | 5,510,641 | -24,484 | 0.96% | 164,388,645 |
| 2011-10-25 | 2011-10-21 | 28.293 | 5,535,125 | +3,895 | 0.96% | 156,604,459 |
| 2011-10-24 | 2011-10-20 | 28.063 | 5,531,230 | -40,344 | 0.96% | 155,221,947 |
| 2011-10-21 | 2011-10-19 | 28.437 | 5,571,574 | -3,478 | 0.97% | 158,436,700 |
| 2011-10-20 | 2011-10-18 | 28.149 | 5,575,052 | -14,190 | 0.97% | 156,932,613 |
| 2011-10-19 | 2011-10-17 | 28.235 | 5,589,242 | +13,912 | 0.97% | 157,814,169 |
| 2011-10-18 | 2011-10-14 | 28.379 | 5,575,330 | -26,154 | 0.97% | 158,222,894 |
| 2011-10-17 | 2011-10-13 | 29.615 | 5,601,484 | +19,477 | 0.97% | 165,890,653 |
| 2011-10-14 | 2011-10-12 | 30.837 | 5,582,007 | -5,565 | 0.97% | 172,135,034 |
| 2011-10-13 | 2011-10-11 | 29.831 | 5,587,572 | -30,328 | 0.97% | 166,683,584 |
| 2011-10-12 | 2011-10-10 | 28.825 | 5,617,900 | -10,294 | 0.98% | 161,934,721 |
| 2011-10-11 | 2011-10-07 | 27.977 | 5,628,194 | -3,061 | 0.98% | 157,457,551 |
| 2011-10-10 | 2011-10-06 | 28.264 | 5,631,255 | -13,216 | 0.98% | 159,162,336 |
| 2011-10-07 | 2011-10-04 | 27.574 | 5,644,471 | -27,545 | 0.98% | 155,640,797 |
| 2011-10-06 | 2011-10-03 | 28.149 | 5,672,016 | -24,763 | 0.98% | 159,662,061 |
| 2011-10-04 | 2011-09-30 | 29.831 | 5,696,779 | +835 | 0.99% | 169,941,352 |
| 2011-10-03 | 2011-09-28 | 31.413 | 5,695,944 | -66,637 | 0.99% | 178,924,062 |
| 2011-09-30 | 2011-09-27 | 29.400 | 5,762,581 | -16,694 | 1.00% | 169,418,937 |
| 2011-09-28 | 2011-09-26 | 28.178 | 5,779,275 | -50,081 | 1.00% | 162,847,475 |
| 2011-09-27 | 2011-09-23 | 28.580 | 5,829,356 | -96,408 | 1.01% | 166,605,201 |
| 2011-09-26 | 2011-09-22 | 27.948 | 5,925,764 | -20,589 | 1.03% | 165,612,155 |
| 2011-09-23 | 2011-09-21 | 29.615 | 5,946,353 | -25,320 | 1.03% | 176,104,115 |
| 2011-09-22 | 2011-09-20 | 29.256 | 5,971,673 | -7,790 | 1.04% | 174,707,693 |
| 2011-09-21 | 2011-09-19 | 28.825 | 5,979,463 | +15,303 | 1.04% | 172,356,694 |
| 2011-09-20 | 2011-09-16 | 29.328 | 5,964,160 | +8,903 | 1.04% | 174,916,609 |
| 2011-09-19 | 2011-09-15 | 29.040 | 5,955,257 | -29,214 | 1.03% | 172,943,194 |
| 2011-09-16 | 2011-09-14 | 28.322 | 5,984,471 | -125,483 | 1.04% | 169,489,809 |
| 2011-09-15 | 2011-09-12 | 26.798 | 6,109,954 | +8,903 | 1.06% | 163,732,708 |
| 2011-09-14 | 2011-09-09 | 28.523 | 6,101,051 | -57,316 | 1.06% | 174,019,501 |
| 2011-09-12 | 2011-09-08 | 28.350 | 6,158,367 | -18,920 | 1.07% | 174,591,893 |
| 2011-09-09 | 2011-09-07 | 28.264 | 6,177,287 | -48,273 | 1.07% | 174,595,437 |
| 2011-09-08 | 2011-09-06 | 26.711 | 6,225,560 | +4,173 | 1.08% | 166,293,674 |
| 2011-09-07 | 2011-09-05 | 27.229 | 6,221,387 | -34,779 | 1.08% | 169,402,100 |
| 2011-09-06 | 2011-09-02 | 27.890 | 6,256,166 | -27,684 | 1.09% | 174,486,403 |
| 2011-09-05 | 2011-09-01 | 28.465 | 6,283,850 | -57,594 | 1.09% | 178,872,096 |
| 2011-09-02 | 2011-08-31 | 26.970 | 6,341,444 | +60,933 | 1.10% | 171,030,117 |
| 2011-09-01 | 2011-08-30 | 26.510 | 6,280,511 | +15,859 | 1.09% | 166,497,415 |
| 2011-08-31 | 2011-08-29 | 25.993 | 6,264,652 | +10,851 | 1.09% | 162,834,706 |
| 2011-08-30 | 2011-08-26 | 26.913 | 6,253,801 | -38,118 | 1.09% | 168,306,736 |
| 2011-08-29 | 2011-08-25 | 27.890 | 6,291,919 | -111,432 | 1.09% | 175,483,565 |
| 2011-08-26 | 2011-08-24 | 24.095 | 6,403,351 | +12,521 | 1.11% | 154,288,273 |
| 2011-08-25 | 2011-08-23 | 25.159 | 6,390,830 | -18,642 | 1.11% | 160,785,511 |
| 2011-08-24 | 2011-08-22 | 24.641 | 6,409,472 | -3,895 | 1.11% | 157,937,285 |
| 2011-08-23 | 2011-08-19 | 24.641 | 6,413,367 | -6,817 | 1.11% | 158,033,263 |
| 2011-08-22 | 2011-08-18 | 25.159 | 6,420,184 | +17,807 | 1.11% | 161,524,022 |
| 2011-08-18 | 2011-08-16 | 25.705 | 6,402,377 | +34,779 | 1.11% | 164,573,670 |
| 2011-08-17 | 2011-08-15 | 25.878 | 6,367,598 | +8,069 | 1.11% | 164,778,194 |
| 2011-08-16 | 2011-08-12 | 26.683 | 6,359,529 | +3,617 | 1.10% | 169,689,324 |
| 2011-08-15 | 2011-08-11 | 26.884 | 6,355,912 | +2,782 | 1.10% | 170,872,069 |
| 2011-08-12 | 2011-08-10 | 27.804 | 6,353,130 | +8,347 | 1.10% | 176,642,746 |
| 2011-08-11 | 2011-08-09 | 28.897 | 6,344,783 | -61,489 | 1.10% | 183,343,040 |
| 2011-08-10 | 2011-08-08 | 29.472 | 6,406,272 | -85,696 | 1.11% | 188,803,844 |
| 2011-08-09 | 2011-08-05 | 29.759 | 6,491,968 | -50,499 | 1.13% | 193,196,081 |
| 2011-08-08 | 2011-08-04 | 31.269 | 6,542,467 | +26,154 | 1.14% | 204,574,924 |
| 2011-08-05 | 2011-08-03 | 31.916 | 6,516,313 | +38,118 | 1.13% | 207,972,785 |
| 2011-08-04 | 2011-08-02 | 32.850 | 6,478,195 | -4,452 | 1.12% | 212,809,895 |
| 2011-08-03 | 2011-08-01 | 32.922 | 6,482,647 | -7,512 | 1.13% | 213,422,131 |
| 2011-08-02 | 2011-07-29 | 32.635 | 6,490,159 | +19,476 | 1.13% | 211,803,333 |
| 2011-08-01 | 2011-07-28 | 33.066 | 6,470,683 | +52,308 | 1.12% | 213,958,506 |
| 2011-07-29 | 2011-07-27 | 34.072 | 6,418,375 | -10,851 | 1.11% | 218,688,039 |
| 2011-07-28 | 2011-07-26 | 33.497 | 6,429,226 | +19,754 | 1.12% | 215,360,579 |
| 2011-07-27 | 2011-07-25 | 33.928 | 6,409,472 | -1,391 | 1.11% | 217,463,240 |
| 2011-07-26 | 2011-07-22 | 34.647 | 6,410,863 | -1,670 | 1.11% | 222,118,706 |
| 2011-07-25 | 2011-07-21 | 34.360 | 6,412,533 | +6,400 | 1.11% | 220,332,778 |
| 2011-07-22 | 2011-07-20 | 34.863 | 6,406,133 | -1,391 | 1.11% | 223,336,286 |
| 2011-07-21 | 2011-07-19 | 34.216 | 6,407,524 | -36,171 | 1.11% | 219,239,496 |
| 2011-07-20 | 2011-07-18 | 33.928 | 6,443,695 | +65,385 | 1.12% | 218,624,372 |
| 2011-07-19 | 2011-07-15 | 34.288 | 6,378,310 | -8,903 | 1.11% | 218,698,399 |
| 2011-07-18 | 2011-07-14 | 33.138 | 6,387,213 | +37,561 | 1.11% | 211,657,628 |
| 2011-07-15 | 2011-07-13 | 33.281 | 6,349,652 | +249,853 | 1.10% | 211,325,797 |
| 2011-07-14 | 2011-07-12 | 35.366 | 6,099,799 | -4,173 | 1.06% | 215,725,869 |
| 2011-07-13 | 2011-07-11 | 36.372 | 6,103,972 | +110,180 | 1.06% | 222,016,193 |
| 2011-07-12 | 2011-07-08 | 36.588 | 5,993,792 | +228,429 | 1.04% | 219,301,222 |
| 2011-07-11 | 2011-07-07 | 38.529 | 5,765,363 | +7,095 | 1.00% | 222,132,982 |
| 2011-07-08 | 2011-07-06 | 38.313 | 5,758,268 | -34,501 | 1.00% | 220,617,868 |
| 2011-07-07 | 2011-07-05 | 38.457 | 5,792,769 | -4,173 | 1.01% | 222,772,508 |
| 2011-07-06 | 2011-07-04 | 38.385 | 5,796,942 | -35,336 | 1.01% | 222,516,291 |
| 2011-07-05 | 2011-06-30 | 37.594 | 5,832,278 | +8,625 | 1.01% | 219,261,059 |
| 2011-07-04 | 2011-06-29 | 37.451 | 5,823,653 | +30,884 | 1.01% | 218,099,572 |
| 2011-06-30 | 2011-06-28 | 37.738 | 5,792,769 | -30,884 | 1.01% | 218,608,535 |
| 2011-06-29 | 2011-06-27 | 36.444 | 5,823,653 | -13,911 | 1.01% | 212,238,931 |
| 2011-06-28 | 2011-06-24 | 36.732 | 5,837,564 | +176,678 | 1.01% | 214,424,377 |
| 2011-06-27 | 2011-06-23 | 37.523 | 5,660,886 | +7,790 | 0.98% | 212,410,760 |
| 2011-06-24 | 2011-06-22 | 37.666 | 5,653,096 | +26,154 | 0.98% | 212,931,174 |
| 2011-06-23 | 2011-06-21 | 38.098 | 5,626,942 | +8,625 | 0.98% | 214,372,913 |
| 2011-06-22 | 2011-06-20 | 38.457 | 5,618,317 | +5,565 | 0.98% | 216,063,607 |
| 2011-06-21 | 2011-06-17 | 38.816 | 5,612,752 | -12,799 | 0.97% | 217,866,880 |
| 2011-06-20 | 2011-06-16 | 38.601 | 5,625,551 | -15,859 | 0.98% | 217,150,560 |
| 2011-06-17 | 2011-06-15 | 39.104 | 5,641,410 | -4,452 | 0.98% | 220,601,349 |
| 2011-06-16 | 2011-06-14 | 38.960 | 5,645,862 | -12,242 | 0.98% | 219,963,766 |
| 2011-06-15 | 2011-06-13 | 38.673 | 5,658,104 | +556 | 0.98% | 218,813,847 |
| 2011-06-14 | 2011-06-10 | 37.954 | 5,657,548 | +114,910 | 0.98% | 214,725,573 |
| 2011-06-13 | 2011-06-09 | 38.241 | 5,542,638 | +38,953 | 0.96% | 211,957,968 |
| 2011-06-10 | 2011-06-08 | 39.823 | 5,503,685 | -15,025 | 0.96% | 219,171,932 |
| 2011-06-09 | 2011-06-07 | 41.332 | 5,518,710 | -94,042 | 0.96% | 228,100,910 |
| 2011-06-08 | 2011-06-03 | 40.973 | 5,612,752 | -46,465 | 0.97% | 229,970,596 |
| 2011-06-07 | 2011-06-02 | 40.398 | 5,659,217 | -39,787 | 0.98% | 228,620,023 |
| 2011-06-03 | 2011-06-01 | 40.254 | 5,699,004 | -22,955 | 0.99% | 229,408,016 |
| 2011-06-02 | 2011-05-31 | 40.110 | 5,721,959 | -31,440 | 0.99% | 229,509,434 |
| 2011-06-01 | 2011-05-30 | 39.391 | 5,753,399 | -4,452 | 1.00% | 226,634,829 |
| 2011-05-31 | 2011-05-27 | 39.176 | 5,757,851 | -7,234 | 1.00% | 225,568,538 |
| 2011-05-30 | 2011-05-26 | 38.888 | 5,765,085 | -7,512 | 1.00% | 224,194,307 |
| 2011-05-27 | 2011-05-25 | 38.385 | 5,772,597 | -56,203 | 1.00% | 221,581,806 |
| 2011-05-26 | 2011-05-24 | 38.673 | 5,828,800 | +5,843 | 1.01% | 225,415,113 |
| 2011-05-25 | 2011-05-23 | 38.457 | 5,822,957 | +10,016 | 1.01% | 223,933,447 |
| 2011-05-24 | 2011-05-20 | 39.607 | 5,812,941 | -26,154 | 1.01% | 230,233,818 |
| 2011-05-23 | 2011-05-19 | 39.391 | 5,839,095 | -18,085 | 1.01% | 230,010,520 |
| 2011-05-20 | 2011-05-18 | 39.320 | 5,857,180 | -13,633 | 1.02% | 230,301,888 |
| 2011-05-19 | 2011-05-17 | 39.176 | 5,870,813 | +15,024 | 1.02% | 229,993,917 |
| 2011-05-18 | 2011-05-16 | 39.463 | 5,855,789 | +5,287 | 1.02% | 231,089,049 |
| 2011-05-17 | 2011-05-13 | 40.038 | 5,850,502 | -117,693 | 1.02% | 234,244,784 |
| 2011-05-16 | 2011-05-12 | 40.613 | 5,968,195 | +5,843 | 1.04% | 242,389,082 |
| 2011-05-13 | 2011-05-11 | 41.835 | 5,962,352 | -87,504 | 1.03% | 249,437,760 |
| 2011-05-12 | 2011-05-09 | 41.548 | 6,049,856 | -92,095 | 1.05% | 251,359,021 |
| 2011-05-11 | 2011-05-06 | 41.045 | 6,141,951 | -33,110 | 1.07% | 252,094,898 |
| 2011-05-09 | 2011-05-05 | 40.038 | 6,175,061 | -4,173 | 1.07% | 247,239,609 |
| 2011-05-06 | 2011-05-04 | 38.816 | 6,179,234 | +18,085 | 1.07% | 239,855,677 |
| 2011-05-05 | 2011-05-03 | 38.816 | 6,161,149 | +37,283 | 1.07% | 239,153,682 |
| 2011-05-04 | 2011-04-29 | 38.673 | 6,123,866 | +38,396 | 1.06% | 236,826,096 |
| 2011-04-29 | 2011-04-27 | 39.957 | 6,085,470 | -8,069 | 1.27% | 243,156,868 |
| 2011-04-28 | 2011-04-26 | 39.161 | 6,093,539 | +28,023 | 1.27% | 238,627,339 |
| 2011-04-27 | 2011-04-21 | 39.450 | 6,065,516 | +28,458 | 1.27% | 239,286,167 |
| 2011-04-26 | 2011-04-20 | 39.812 | 6,037,058 | -12,433 | 1.27% | 240,348,477 |
| 2011-04-21 | 2011-04-19 | 39.088 | 6,049,491 | +7,736 | 1.27% | 236,464,490 |
| 2011-04-20 | 2011-04-18 | 39.523 | 6,041,755 | +2,211 | 1.27% | 238,786,126 |
| 2011-04-19 | 2011-04-15 | 39.957 | 6,039,544 | -16,578 | 1.27% | 241,321,805 |
| 2011-04-18 | 2011-04-14 | 39.812 | 6,056,122 | +12,157 | 1.27% | 241,107,457 |
| 2011-04-15 | 2011-04-13 | 40.247 | 6,043,965 | +1,934 | 1.27% | 243,248,443 |
| 2011-04-14 | 2011-04-12 | 39.667 | 6,042,031 | +12,157 | 1.27% | 239,671,749 |
| 2011-04-13 | 2011-04-11 | 40.319 | 6,029,874 | +29,288 | 1.26% | 243,117,807 |
| 2011-04-12 | 2011-04-08 | 39.885 | 6,000,586 | +7,736 | 1.26% | 239,330,804 |
| 2011-04-11 | 2011-04-07 | 40.102 | 5,992,850 | +22,656 | 1.26% | 240,323,649 |
| 2011-04-08 | 2011-04-06 | 40.174 | 5,970,194 | +14,092 | 1.25% | 239,847,261 |
| 2011-04-07 | 2011-04-04 | 40.970 | 5,956,102 | -17,269 | 1.25% | 244,023,637 |
| 2011-04-06 | 2011-04-01 | 40.536 | 5,973,371 | -3,592 | 1.25% | 242,136,831 |
| 2011-04-04 | 2011-03-31 | 39.957 | 5,976,963 | -22,933 | 1.25% | 238,821,258 |
| 2011-04-01 | 2011-03-30 | 40.102 | 5,999,896 | -37,576 | 1.26% | 240,606,206 |
| 2011-03-31 | 2011-03-29 | 40.102 | 6,037,472 | -6,355 | 1.27% | 242,113,068 |
| 2011-03-30 | 2011-03-28 | 39.885 | 6,043,827 | +4,974 | 1.27% | 241,055,453 |
| 2011-03-29 | 2011-03-25 | 39.595 | 6,038,853 | -18,236 | 1.27% | 239,108,559 |
| 2011-03-28 | 2011-03-24 | 39.378 | 6,057,089 | +15,196 | 1.27% | 238,515,272 |
| 2011-03-25 | 2011-03-23 | 39.740 | 6,041,893 | +12,986 | 1.27% | 240,103,622 |
| 2011-03-24 | 2011-03-22 | 40.247 | 6,028,907 | +25,420 | 1.26% | 242,642,412 |
| 2011-03-23 | 2011-03-21 | 40.608 | 6,003,487 | -15,888 | 1.26% | 243,792,181 |
| 2011-03-22 | 2011-03-18 | 40.536 | 6,019,375 | -4,973 | 1.26% | 244,001,651 |
| 2011-03-21 | 2011-03-17 | 40.247 | 6,024,348 | -21,551 | 1.26% | 242,458,928 |
| 2011-03-18 | 2011-03-16 | 41.115 | 6,045,899 | -4,145 | 1.27% | 248,577,926 |
| 2011-03-17 | 2011-03-15 | 40.681 | 6,050,044 | +6,908 | 1.27% | 246,120,725 |
| 2011-03-16 | 2011-03-14 | 41.477 | 6,043,136 | -7,736 | 1.27% | 250,651,511 |
| 2011-03-15 | 2011-03-11 | 41.332 | 6,050,872 | -33,985 | 1.27% | 250,096,383 |
| 2011-03-14 | 2011-03-10 | 41.984 | 6,084,857 | -38,820 | 1.28% | 255,465,176 |
| 2011-03-11 | 2011-03-09 | 41.694 | 6,123,677 | -58,299 | 1.28% | 255,321,917 |
| 2011-03-10 | 2011-03-08 | 41.622 | 6,181,976 | -64,791 | 1.30% | 257,305,161 |
| 2011-03-09 | 2011-03-07 | 42.490 | 6,246,767 | -46,142 | 1.31% | 265,428,007 |
| 2011-03-08 | 2011-03-04 | 42.418 | 6,292,909 | -120,456 | 1.32% | 266,933,085 |
| 2011-03-07 | 2011-03-03 | 41.984 | 6,413,365 | -293,017 | 1.35% | 269,257,177 |
| 2011-03-04 | 2011-03-02 | 41.188 | 6,706,382 | -105,442 | 1.41% | 276,219,218 |
| 2011-03-03 | 2011-03-01 | 41.405 | 6,811,824 | -67,958 | 1.43% | 282,041,350 |
| 2011-03-02 | 2011-02-28 | 40.970 | 6,879,782 | -104,164 | 1.44% | 281,867,138 |
| 2011-03-01 | 2011-02-25 | 40.681 | 6,983,946 | -213,164 | 1.46% | 284,112,620 |
| 2011-02-28 | 2011-02-24 | 39.088 | 7,197,110 | -11,881 | 1.51% | 281,322,998 |
| 2011-02-25 | 2011-02-23 | 39.088 | 7,208,991 | -6,631 | 1.51% | 281,787,407 |
| 2011-02-24 | 2011-02-22 | 39.016 | 7,215,622 | +8,289 | 1.51% | 281,524,293 |
| 2011-02-23 | 2011-02-21 | 40.247 | 7,207,333 | -34,261 | 1.51% | 290,069,935 |
| 2011-02-22 | 2011-02-18 | 40.029 | 7,241,594 | -16,163 | 1.52% | 289,876,254 |
| 2011-02-21 | 2011-02-17 | 39.595 | 7,257,757 | +553 | 1.52% | 287,371,098 |
| 2011-02-18 | 2011-02-16 | 39.305 | 7,257,204 | -69,904 | 1.52% | 285,247,928 |
| 2011-02-17 | 2011-02-15 | 39.378 | 7,327,108 | -43,378 | 1.54% | 288,525,917 |
| 2011-02-16 | 2011-02-14 | 38.437 | 7,370,486 | -6,908 | 1.55% | 283,298,310 |
| 2011-02-15 | 2011-02-11 | 38.075 | 7,377,394 | +17,683 | 1.55% | 280,893,739 |
| 2011-02-14 | 2011-02-10 | 38.582 | 7,359,711 | +18,236 | 1.54% | 283,949,630 |
| 2011-02-11 | 2011-02-09 | 39.233 | 7,341,475 | +276 | 1.54% | 288,028,822 |
| 2011-02-10 | 2011-02-08 | 39.812 | 7,341,199 | -2,487 | 1.54% | 292,269,182 |
| 2011-02-09 | 2011-02-07 | 39.957 | 7,343,686 | +11,052 | 1.54% | 293,431,352 |
| 2011-02-08 | 2011-02-02 | 40.464 | 7,332,634 | -48,075 | 1.54% | 296,705,197 |
| 2011-02-07 | 2011-01-31 | 39.885 | 7,380,709 | -5,526 | 1.55% | 294,376,420 |
| 2011-02-01 | 2011-01-28 | 40.464 | 7,386,235 | -26,939 | 1.55% | 298,874,090 |
| 2011-01-31 | 2011-01-27 | 39.885 | 7,413,174 | -57,194 | 1.55% | 295,671,272 |
| 2011-01-28 | 2011-01-26 | 39.088 | 7,470,368 | +4,697 | 1.57% | 292,004,197 |
| 2011-01-27 | 2011-01-25 | 39.667 | 7,465,671 | -7,460 | 1.57% | 296,143,867 |
| 2011-01-26 | 2011-01-24 | 39.305 | 7,473,131 | -12,433 | 1.57% | 293,735,043 |
| 2011-01-25 | 2011-01-21 | 39.523 | 7,485,564 | +1,381 | 1.57% | 295,849,274 |
| 2011-01-24 | 2011-01-20 | 39.305 | 7,484,183 | -13,538 | 1.57% | 294,169,448 |
| 2011-01-21 | 2011-01-19 | 39.450 | 7,497,721 | -277 | 1.57% | 295,787,022 |
| 2011-01-20 | 2011-01-18 | 39.378 | 7,497,998 | +4,145 | 1.57% | 295,255,201 |
| 2011-01-19 | 2011-01-17 | 39.233 | 7,493,853 | +4,144 | 1.57% | 294,007,083 |
| 2011-01-18 | 2011-01-14 | 40.536 | 7,489,709 | -18,373 | 1.57% | 303,603,175 |
| 2011-01-17 | 2011-01-13 | 40.391 | 7,508,082 | +16,854 | 1.57% | 303,260,987 |
| 2011-01-14 | 2011-01-12 | 40.970 | 7,491,228 | -28,735 | 1.57% | 306,918,300 |
| 2011-01-13 | 2011-01-11 | 40.102 | 7,519,963 | -27,630 | 1.58% | 301,563,521 |
| 2011-01-12 | 2011-01-10 | 40.102 | 7,547,593 | -6,493 | 1.58% | 302,671,532 |
| 2011-01-11 | 2011-01-07 | 41.115 | 7,554,086 | -28,182 | 1.58% | 310,587,232 |
| 2011-01-10 | 2011-01-06 | 40.681 | 7,582,268 | -34,123 | 1.59% | 308,452,847 |
| 2011-01-07 | 2011-01-05 | 40.536 | 7,616,391 | +2,072 | 1.60% | 308,738,362 |
| 2011-01-06 | 2011-01-04 | 40.681 | 7,614,319 | -25,972 | 1.60% | 309,756,708 |
| 2011-01-05 | 2011-01-03 | 40.174 | 7,640,291 | -45,036 | 1.60% | 306,941,931 |
| 2011-01-04 | 2010-12-31 | 39.233 | 7,685,327 | -17,545 | 1.61% | 301,519,202 |
| 2011-01-03 | 2010-12-29 | 38.726 | 7,702,872 | -10,776 | 1.62% | 298,304,497 |
| 2010-12-30 | 2010-12-28 | 38.437 | 7,713,648 | +12,434 | 1.62% | 296,488,379 |
| 2010-12-29 | 2010-12-24 | 38.799 | 7,701,214 | +16,578 | 1.62% | 298,797,747 |
| 2010-12-28 | 2010-12-22 | 39.595 | 7,684,636 | -553 | 1.61% | 304,273,384 |
| 2010-12-23 | 2010-12-21 | 39.523 | 7,685,189 | -41,859 | 1.61% | 303,738,982 |
| 2010-12-22 | 2010-12-20 | 38.799 | 7,727,048 | -29,288 | 1.62% | 299,800,075 |
| 2010-12-21 | 2010-12-17 | 38.654 | 7,756,336 | +30,255 | 1.63% | 299,813,517 |
| 2010-12-20 | 2010-12-16 | 37.351 | 7,726,081 | +5,802 | 1.62% | 288,577,387 |
| 2010-12-17 | 2010-12-15 | 36.844 | 7,720,279 | +85,169 | 1.62% | 284,448,806 |
| 2010-12-16 | 2010-12-14 | 37.641 | 7,635,110 | +23,623 | 1.60% | 287,390,216 |
| 2010-12-15 | 2010-12-13 | 38.003 | 7,611,487 | +53,326 | 1.60% | 289,255,850 |
| 2010-12-14 | 2010-12-10 | 38.509 | 7,558,161 | +102,230 | 1.59% | 291,059,051 |
| 2010-12-13 | 2010-12-09 | 38.437 | 7,455,931 | +116,321 | 1.56% | 286,582,547 |
| 2010-12-10 | 2010-12-08 | 38.944 | 7,339,610 | +156,799 | 1.54% | 285,830,518 |
| 2010-12-09 | 2010-12-07 | 39.233 | 7,182,811 | +90,349 | 1.51% | 281,803,941 |
| 2010-12-08 | 2010-12-06 | 39.812 | 7,092,462 | +80,817 | 1.49% | 282,366,418 |
| 2010-12-07 | 2010-12-03 | 40.898 | 7,011,645 | +31,221 | 1.47% | 286,762,069 |
| 2010-12-06 | 2010-12-02 | 41.043 | 6,980,424 | +19,894 | 1.46% | 286,495,760 |
| 2010-12-03 | 2010-12-01 | 41.043 | 6,960,530 | -22,657 | 1.46% | 285,679,256 |
| 2010-12-02 | 2010-11-30 | 41.115 | 6,983,187 | -50,562 | 1.46% | 287,114,645 |
| 2010-12-01 | 2010-11-29 | 41.332 | 7,033,749 | +15,473 | 1.48% | 290,720,939 |
| 2010-11-30 | 2010-11-26 | 40.464 | 7,018,276 | +73,771 | 1.47% | 283,985,122 |
| 2010-11-29 | 2010-11-25 | 41.405 | 6,944,505 | -4,697 | 1.46% | 287,534,963 |
| 2010-11-26 | 2010-11-24 | 41.188 | 6,949,202 | +26,801 | 1.46% | 286,220,371 |
| 2010-11-25 | 2010-11-23 | 41.477 | 6,922,401 | +47,523 | 1.45% | 287,120,838 |
| 2010-11-24 | 2010-11-22 | 42.780 | 6,874,878 | -7,736 | 1.44% | 294,107,307 |
| 2010-11-23 | 2010-11-19 | 42.490 | 6,882,614 | -99,260 | 1.44% | 292,445,439 |
| 2010-11-22 | 2010-11-18 | 41.332 | 6,981,874 | +38,681 | 1.46% | 288,576,826 |
| 2010-11-19 | 2010-11-17 | 40.681 | 6,943,193 | +66,864 | 1.46% | 282,454,755 |
| 2010-11-18 | 2010-11-16 | 41.332 | 6,876,329 | +121,571 | 1.44% | 284,214,410 |
| 2010-11-17 | 2010-11-15 | 41.694 | 6,754,758 | +146,161 | 1.42% | 281,634,345 |
| 2010-11-16 | 2010-11-12 | 42.346 | 6,608,597 | +155,003 | 1.39% | 279,845,593 |
| 2010-11-15 | 2010-11-11 | 43.504 | 6,453,594 | +158,871 | 1.35% | 280,756,261 |
| 2010-11-12 | 2010-11-10 | 43.721 | 6,294,723 | +193,961 | 1.32% | 275,211,704 |
| 2010-11-11 | 2010-11-09 | 44.300 | 6,100,762 | -43,379 | 1.28% | 270,264,400 |
| 2010-11-10 | 2010-11-08 | 44.228 | 6,144,141 | +98,915 | 1.29% | 271,741,345 |
| 2010-11-09 | 2010-11-05 | 43.866 | 6,045,226 | +20,722 | 1.27% | 265,178,618 |
| 2010-11-08 | 2010-11-04 | 44.445 | 6,024,504 | +15,058 | 1.26% | 267,758,339 |
| 2010-11-05 | 2010-11-03 | 44.662 | 6,009,446 | -64,101 | 1.26% | 268,394,084 |
| 2010-11-04 | 2010-11-02 | 43.649 | 6,073,547 | +14,920 | 1.27% | 265,102,026 |
| 2010-11-03 | 2010-11-01 | 43.938 | 6,058,627 | +2,211 | 1.27% | 266,205,022 |
| 2010-11-02 | 2010-10-29 | 44.083 | 6,056,416 | -40,340 | 1.27% | 266,984,672 |
| 2010-11-01 | 2010-10-28 | 44.300 | 6,096,756 | +5,250 | 1.28% | 270,086,933 |
| 2010-10-29 | 2010-10-27 | 44.372 | 6,091,506 | +42,273 | 1.28% | 270,295,296 |
| 2010-10-28 | 2010-10-26 | 44.372 | 6,049,233 | +48,629 | 1.27% | 268,419,538 |
| 2010-10-27 | 2010-10-25 | 44.228 | 6,000,604 | +80,402 | 1.26% | 265,393,031 |
| 2010-10-26 | 2010-10-22 | 44.300 | 5,920,202 | +77,087 | 1.24% | 262,265,573 |
| 2010-10-25 | 2010-10-21 | 45.096 | 5,843,115 | +14,644 | 1.23% | 263,503,154 |
| 2010-10-22 | 2010-10-20 | 44.517 | 5,828,471 | +8,565 | 1.22% | 259,467,575 |
| 2010-10-21 | 2010-10-19 | 45.024 | 5,819,906 | -3,592 | 1.22% | 262,035,234 |
| 2010-10-20 | 2010-10-18 | 44.879 | 5,823,498 | +111,901 | 1.22% | 261,353,883 |
| 2010-10-19 | 2010-10-15 | 46.037 | 5,711,597 | +16,301 | 1.20% | 262,946,873 |
| 2010-10-18 | 2010-10-14 | 45.820 | 5,695,296 | +2,487 | 1.19% | 260,959,642 |
| 2010-10-15 | 2010-10-13 | 45.386 | 5,692,809 | +48,352 | 1.19% | 258,373,216 |
| 2010-10-14 | 2010-10-12 | 45.603 | 5,644,457 | +11,328 | 1.18% | 257,404,453 |
| 2010-10-13 | 2010-10-11 | 45.893 | 5,633,129 | +53,602 | 1.18% | 258,518,896 |
| 2010-10-12 | 2010-10-08 | 46.472 | 5,579,527 | -21,551 | 1.17% | 259,289,989 |
| 2010-10-11 | 2010-10-07 | 46.834 | 5,601,078 | -37,024 | 1.17% | 262,318,692 |
| 2010-10-08 | 2010-10-06 | 46.906 | 5,638,102 | -33,018 | 1.18% | 264,460,778 |
| 2010-10-07 | 2010-10-05 | 46.616 | 5,671,120 | -85,099 | 1.19% | 264,367,486 |
| 2010-10-06 | 2010-10-04 | 46.834 | 5,756,219 | +4,973 | 1.21% | 269,584,505 |
| 2010-10-05 | 2010-09-30 | 46.399 | 5,751,246 | -33,708 | 1.21% | 266,853,751 |
| 2010-10-04 | 2010-09-29 | 46.399 | 5,784,954 | -33,018 | 1.21% | 268,417,778 |
| 2010-09-30 | 2010-09-28 | 45.893 | 5,817,972 | -148,648 | 1.22% | 267,001,820 |
| 2010-09-29 | 2010-09-27 | 45.675 | 5,966,620 | -28,182 | 1.25% | 272,527,967 |
| 2010-09-28 | 2010-09-24 | 45.675 | 5,994,802 | -24,038 | 1.26% | 273,815,192 |
| 2010-09-27 | 2010-09-22 | 45.675 | 6,018,840 | -4,973 | 1.26% | 274,913,138 |
| 2010-09-24 | 2010-09-21 | 46.182 | 6,023,813 | +1,105 | 1.26% | 278,192,551 |
| 2010-09-22 | 2010-09-20 | 45.820 | 6,022,708 | -18,788 | 1.26% | 275,961,728 |
| 2010-09-21 | 2010-09-17 | 46.037 | 6,041,496 | -79,574 | 1.27% | 278,134,553 |
| 2010-09-20 | 2010-09-16 | 44.807 | 6,121,070 | -8,565 | 1.28% | 274,265,596 |
| 2010-09-17 | 2010-09-15 | 44.228 | 6,129,635 | +38,958 | 1.29% | 271,099,778 |
| 2010-09-16 | 2010-09-14 | 44.590 | 6,090,677 | +21,827 | 1.28% | 271,581,147 |
| 2010-09-15 | 2010-09-13 | 46.182 | 6,068,850 | -157,648 | 1.27% | 280,272,456 |
| 2010-09-14 | 2010-09-10 | 45.169 | 6,226,498 | -57,194 | 1.31% | 281,243,038 |
| 2010-09-13 | 2010-09-09 | 44.879 | 6,283,692 | -13,262 | 1.32% | 282,007,018 |
| 2010-09-10 | 2010-09-08 | 44.445 | 6,296,954 | -6,631 | 1.32% | 279,867,346 |
| 2010-09-09 | 2010-09-07 | 45.531 | 6,303,585 | -74,600 | 1.32% | 287,006,410 |
| 2010-09-08 | 2010-09-06 | 45.386 | 6,378,185 | -99,467 | 1.34% | 289,479,617 |
| 2010-09-07 | 2010-09-03 | 44.155 | 6,477,652 | -38,406 | 1.36% | 286,022,886 |
| 2010-09-06 | 2010-09-02 | 43.938 | 6,516,058 | -11,604 | 1.37% | 286,303,706 |
| 2010-09-03 | 2010-09-01 | 43.793 | 6,527,662 | -18,512 | 1.37% | 285,868,545 |
| 2010-09-02 | 2010-08-31 | 42.925 | 6,546,174 | +9,947 | 1.37% | 280,993,048 |
| 2010-09-01 | 2010-08-30 | 43.793 | 6,536,227 | -53,878 | 1.37% | 286,243,635 |
| 2010-08-31 | 2010-08-27 | 42.780 | 6,590,105 | -8,566 | 1.38% | 281,924,717 |
| 2010-08-30 | 2010-08-26 | 43.142 | 6,598,671 | -17,683 | 1.38% | 284,679,420 |
| 2010-08-27 | 2010-08-25 | 42.273 | 6,616,354 | -62,443 | 1.39% | 279,695,139 |
| 2010-08-26 | 2010-08-24 | 42.418 | 6,678,797 | -8,289 | 1.40% | 283,301,711 |
| 2010-08-25 | 2010-08-23 | 42.997 | 6,687,086 | -395,381 | 1.40% | 287,525,714 |
| 2010-08-24 | 2010-08-20 | 43.287 | 7,082,467 | +4,421 | 1.49% | 306,576,655 |
| 2010-08-23 | 2010-08-19 | 43.793 | 7,078,046 | +1,105 | 1.48% | 309,971,734 |
| 2010-08-20 | 2010-08-18 | 44.011 | 7,076,941 | -21,137 | 1.48% | 311,460,152 |
| 2010-08-19 | 2010-08-17 | 43.504 | 7,098,078 | -7,736 | 1.49% | 308,793,803 |
| 2010-08-18 | 2010-08-16 | 43.649 | 7,105,814 | +57,470 | 1.49% | 310,159,069 |
| 2010-08-17 | 2010-08-13 | 42.346 | 7,048,344 | +36,747 | 1.48% | 298,466,983 |
| 2010-08-16 | 2010-08-12 | 42.852 | 7,011,597 | +21,828 | 1.47% | 300,463,686 |
| 2010-08-13 | 2010-08-11 | 43.431 | 6,989,769 | -30,669 | 1.47% | 303,575,984 |
| 2010-08-12 | 2010-08-10 | 43.938 | 7,020,438 | -9,118 | 1.47% | 308,465,243 |
| 2010-08-11 | 2010-08-09 | 44.155 | 7,029,556 | +15,334 | 1.47% | 310,392,392 |
| 2010-08-10 | 2010-08-06 | 44.662 | 7,014,222 | -57,055 | 1.47% | 313,269,424 |
| 2010-08-09 | 2010-08-05 | 44.807 | 7,071,277 | -40,616 | 1.48% | 316,841,336 |
| 2010-08-06 | 2010-08-04 | 44.300 | 7,111,893 | +10,223 | 1.49% | 315,057,609 |
| 2010-08-05 | 2010-08-03 | 45.169 | 7,101,670 | -78,192 | 1.49% | 320,773,450 |
| 2010-08-04 | 2010-08-02 | 44.372 | 7,179,862 | +65,206 | 1.51% | 318,588,363 |
| 2010-08-03 | 2010-07-30 | 42.056 | 7,114,656 | -30,392 | 1.49% | 299,215,010 |
| 2010-08-02 | 2010-07-29 | 42.273 | 7,145,048 | +95,460 | 1.50% | 302,044,780 |
| 2010-07-30 | 2010-07-28 | 42.563 | 7,049,588 | -237,754 | 1.48% | 300,050,531 |
| 2010-07-29 | 2010-07-27 | 40.753 | 7,287,342 | +37,853 | 1.53% | 296,982,517 |
| 2010-07-28 | 2010-07-26 | 40.753 | 7,249,489 | +9,947 | 1.52% | 295,439,886 |
| 2010-07-27 | 2010-07-23 | 41.115 | 7,239,542 | -139,807 | 1.52% | 297,654,714 |
| 2010-07-26 | 2010-07-22 | 41.115 | 7,379,349 | -24,314 | 1.55% | 303,402,897 |
| 2010-07-23 | 2010-07-21 | 42.129 | 7,403,663 | -53,325 | 1.55% | 311,905,451 |
| 2010-07-22 | 2010-07-20 | 41.911 | 7,456,988 | -253,503 | 1.56% | 312,532,615 |
| 2010-07-21 | 2010-07-19 | 39.450 | 7,710,491 | +16,302 | 1.62% | 304,180,854 |
| 2010-07-20 | 2010-07-16 | 39.957 | 7,694,189 | +106,512 | 1.61% | 307,436,385 |
| 2010-07-19 | 2010-07-15 | 40.826 | 7,587,677 | -9,670 | 1.59% | 309,771,370 |
| 2010-07-16 | 2010-07-14 | 41.188 | 7,597,347 | +41,721 | 1.59% | 312,915,853 |
| 2010-07-15 | 2010-07-13 | 41.332 | 7,555,626 | +12,157 | 1.58% | 312,291,309 |
| 2010-07-14 | 2010-07-12 | 41.839 | 7,543,469 | -118,255 | 1.58% | 315,611,112 |
| 2010-07-13 | 2010-07-09 | 41.767 | 7,661,724 | -156,247 | 1.61% | 320,004,182 |
| 2010-07-12 | 2010-07-08 | 39.812 | 7,817,971 | +51,668 | 1.64% | 311,250,517 |
| 2010-07-09 | 2010-07-07 | 39.885 | 7,766,303 | +16,578 | 1.63% | 309,755,671 |
| 2010-07-08 | 2010-07-06 | 40.536 | 7,749,725 | +76,258 | 1.63% | 314,143,195 |
| 2010-07-07 | 2010-07-05 | 39.885 | 7,673,467 | +84,271 | 1.61% | 306,052,947 |
| 2010-07-06 | 2010-07-02 | 40.608 | 7,589,196 | +30,392 | 1.59% | 308,185,334 |
| 2010-07-05 | 2010-06-30 | 41.622 | 7,558,804 | +39,235 | 1.59% | 314,611,263 |
| 2010-07-02 | 2010-06-29 | 41.188 | 7,519,569 | +97,532 | 1.58% | 309,712,371 |
| 2010-06-30 | 2010-06-28 | 42.273 | 7,422,037 | -32,326 | 1.56% | 313,754,020 |
| 2010-06-29 | 2010-06-25 | 41.839 | 7,454,363 | +52,496 | 1.56% | 311,883,007 |
| 2010-06-28 | 2010-06-24 | 42.418 | 7,401,867 | -32,050 | 1.55% | 313,972,948 |
| 2010-06-25 | 2010-06-23 | 42.201 | 7,433,917 | +139,254 | 1.56% | 313,718,117 |
| 2010-06-24 | 2010-06-22 | 42.201 | 7,294,663 | +134,556 | 1.53% | 307,841,471 |
| 2010-06-23 | 2010-06-21 | 43.359 | 7,160,107 | -55,812 | 1.50% | 310,455,724 |
| 2010-06-22 | 2010-06-18 | 42.418 | 7,215,919 | +385,021 | 1.51% | 306,085,392 |
| 2010-06-21 | 2010-06-17 | 44.879 | 6,830,898 | -1,935 | 1.43% | 306,565,181 |
| 2010-06-18 | 2010-06-15 | 44.879 | 6,832,833 | -171,304 | 1.43% | 306,652,022 |
| 2010-06-17 | 2010-06-14 | 42.852 | 7,004,137 | +3,039 | 1.47% | 300,144,007 |
| 2010-06-15 | 2010-06-11 | 42.201 | 7,001,098 | -24,037 | 1.47% | 295,452,758 |
| 2010-06-14 | 2010-06-10 | 41.549 | 7,025,135 | +76,810 | 1.47% | 291,890,462 |
| 2010-06-11 | 2010-06-09 | 42.129 | 6,948,325 | +7,460 | 1.46% | 292,722,729 |
| 2010-06-10 | 2010-06-08 | 42.418 | 6,940,865 | +46,142 | 1.46% | 294,418,131 |
| 2010-06-09 | 2010-06-07 | 42.056 | 6,894,723 | +88,968 | 1.45% | 289,965,476 |
| 2010-06-08 | 2010-06-04 | 43.431 | 6,805,755 | +2,624 | 1.43% | 295,583,984 |
| 2010-06-07 | 2010-06-03 | 43.721 | 6,803,131 | -91,730 | 1.43% | 297,439,820 |
| 2010-06-04 | 2010-06-02 | 41.188 | 6,894,861 | +157,627 | 1.45% | 283,982,200 |
| 2010-06-03 | 2010-06-01 | 42.635 | 6,737,234 | +14,368 | 1.41% | 287,243,536 |
| 2010-06-02 | 2010-05-31 | 44.662 | 6,722,866 | +28,458 | 1.41% | 300,256,872 |
| 2010-06-01 | 2010-05-28 | 44.590 | 6,694,408 | +12,296 | 1.40% | 298,501,300 |
| 2010-05-31 | 2010-05-27 | 43.142 | 6,682,112 | -67,417 | 1.40% | 288,279,226 |
| 2010-05-28 | 2010-05-26 | 42.708 | 6,749,529 | -80,402 | 1.42% | 288,256,306 |
| 2010-05-27 | 2010-05-25 | 38.509 | 6,829,931 | +266,074 | 1.43% | 263,015,465 |
| 2010-05-26 | 2010-05-24 | 42.129 | 6,563,857 | +169,923 | 1.38% | 276,525,657 |
| 2010-05-25 | 2010-05-20 | 44.228 | 6,393,934 | +13,953 | 1.34% | 282,789,120 |
| 2010-05-24 | 2010-05-19 | 44.662 | 6,379,981 | +161,634 | 1.34% | 284,942,931 |
| 2010-05-20 | 2010-05-18 | 46.906 | 6,218,347 | -30,117 | 1.30% | 291,677,747 |
| 2010-05-19 | 2010-05-17 | 46.110 | 6,248,464 | +287,626 | 1.31% | 288,115,114 |
| 2010-05-18 | 2010-05-14 | 47.630 | 5,960,838 | +86,481 | 1.25% | 283,913,831 |
| 2010-05-17 | 2010-05-13 | 48.643 | 5,874,357 | +35,642 | 1.23% | 285,747,834 |
| 2010-05-14 | 2010-05-12 | 49.367 | 5,838,715 | +92,284 | 1.22% | 288,240,491 |
| 2010-05-13 | 2010-05-11 | 50.381 | 5,746,431 | +24,590 | 1.21% | 289,508,136 |
| 2010-05-12 | 2010-05-10 | 50.019 | 5,721,841 | +59,128 | 1.20% | 286,198,379 |
| 2010-05-11 | 2010-05-07 | 49.078 | 5,662,713 | +41,444 | 1.19% | 277,912,181 |
| 2010-05-10 | 2010-05-06 | 49.150 | 5,621,269 | +154,174 | 1.18% | 276,285,110 |
| 2010-05-07 | 2010-05-05 | 50.887 | 5,467,095 | +104,993 | 1.15% | 278,205,225 |
| 2010-05-06 | 2010-05-04 | 52.480 | 5,362,102 | -39,234 | 1.12% | 281,401,504 |
| 2010-05-05 | 2010-05-03 | 51.539 | 5,401,336 | -22,933 | 1.13% | 278,377,753 |
| 2010-05-04 | 2010-04-30 | 51.611 | 5,424,269 | +3,868 | 1.14% | 279,952,330 |
| 2010-05-03 | 2010-04-29 | 50.598 | 5,420,401 | +29,840 | 1.14% | 274,259,658 |
| 2010-04-30 | 2010-04-28 | 50.687 | 5,390,561 | +129,584 | 1.13% | 273,230,033 |
| 2010-04-29 | 2010-04-27 | 51.338 | 5,260,977 | -32,517 | 1.10% | 270,090,350 |
| 2010-04-28 | 2010-04-26 | 51.990 | 5,293,494 | -47,921 | 1.11% | 275,209,423 |
| 2010-04-27 | 2010-04-23 | 50.759 | 5,341,415 | +150,532 | 1.12% | 271,125,752 |
| 2010-04-26 | 2010-04-22 | 51.266 | 5,190,883 | +185,334 | 1.09% | 266,115,964 |
| 2010-04-23 | 2010-04-21 | 52.425 | 5,005,549 | -31,487 | 1.05% | 262,413,826 |
| 2010-04-22 | 2010-04-20 | 51.266 | 5,037,036 | +68,223 | 1.06% | 258,228,839 |
| 2010-04-21 | 2010-04-19 | 50.252 | 4,968,813 | +176,772 | 1.04% | 249,694,257 |
| 2010-04-20 | 2010-04-16 | 52.280 | 4,792,041 | -43,779 | 1.01% | 250,526,778 |
| 2010-04-19 | 2010-04-15 | 53.221 | 4,835,820 | -51,374 | 1.01% | 257,367,614 |
| 2010-04-16 | 2010-04-14 | 53.366 | 4,887,194 | -40,602 | 1.03% | 260,809,554 |
| 2010-04-15 | 2010-04-13 | 52.931 | 4,927,796 | -2,210 | 1.03% | 260,835,397 |
| 2010-04-14 | 2010-04-12 | 52.063 | 4,930,006 | +4,419 | 1.03% | 256,668,616 |
| 2010-04-13 | 2010-04-09 | 51.556 | 4,925,587 | +46,403 | 1.03% | 253,941,931 |
| 2010-04-12 | 2010-04-08 | 51.990 | 4,879,184 | +324,542 | 1.02% | 253,669,393 |
| 2010-04-09 | 2010-04-07 | 55.611 | 4,554,642 | -135,341 | 0.96% | 253,286,415 |
| 2010-04-08 | 2010-04-01 | 52.787 | 4,689,983 | -287,116 | 0.98% | 247,568,410 |
| 2010-04-07 | 2010-03-31 | 50.542 | 4,977,099 | -67,118 | 1.04% | 251,552,207 |
| 2010-04-01 | 2010-03-30 | 51.121 | 5,044,217 | -139,485 | 1.06% | 257,866,480 |
| 2010-03-31 | 2010-03-29 | 50.759 | 5,183,702 | -158,956 | 1.09% | 263,120,372 |
| 2010-03-30 | 2010-03-26 | 50.614 | 5,342,658 | -453,669 | 1.12% | 270,415,126 |
| 2010-03-29 | 2010-03-25 | 48.297 | 5,796,327 | -130,369 | 1.22% | 279,946,564 |
| 2010-03-26 | 2010-03-24 | 47.066 | 5,926,696 | -59,109 | 1.24% | 278,947,477 |
| 2010-03-25 | 2010-03-23 | 46.197 | 5,985,805 | +82,034 | 1.26% | 276,528,357 |
| 2010-03-24 | 2010-03-22 | 47.573 | 5,903,771 | +164,066 | 1.24% | 280,860,913 |
| 2010-03-23 | 2010-03-19 | 47.863 | 5,739,705 | -3,591 | 1.20% | 274,718,218 |
| 2010-03-22 | 2010-03-18 | 47.428 | 5,743,296 | +141,142 | 1.20% | 272,394,873 |
| 2010-03-19 | 2010-03-17 | 47.790 | 5,602,154 | +129,264 | 1.18% | 267,728,996 |
| 2010-03-18 | 2010-03-16 | 47.283 | 5,472,890 | +148,323 | 1.15% | 258,777,391 |
| 2010-03-17 | 2010-03-15 | 48.225 | 5,324,567 | +33,421 | 1.12% | 256,776,311 |
| 2010-03-16 | 2010-03-12 | 48.514 | 5,291,146 | +49,165 | 1.11% | 256,697,109 |
| 2010-03-15 | 2010-03-11 | 48.877 | 5,241,981 | +69,880 | 1.10% | 256,209,746 |
| 2010-03-12 | 2010-03-10 | 49.021 | 5,172,101 | -148,599 | 1.09% | 253,543,275 |
| 2010-03-11 | 2010-03-09 | 49.963 | 5,320,700 | -69,328 | 1.12% | 265,836,306 |
| 2010-03-10 | 2010-03-08 | 48.587 | 5,390,028 | +62,147 | 1.13% | 261,884,606 |
| 2010-03-09 | 2010-03-05 | 47.501 | 5,327,881 | +69,328 | 1.12% | 253,078,228 |
| 2010-03-08 | 2010-03-04 | 48.949 | 5,258,553 | -149,152 | 1.10% | 257,400,497 |
| 2010-03-05 | 2010-03-03 | 48.297 | 5,407,705 | +106,892 | 1.13% | 261,177,197 |
| 2010-03-04 | 2010-03-02 | 47.646 | 5,300,813 | +394,146 | 1.11% | 252,560,139 |
| 2010-03-03 | 2010-03-01 | 49.166 | 4,906,667 | +191,688 | 1.03% | 241,241,927 |
| 2010-03-02 | 2010-02-26 | 50.614 | 4,714,979 | -11,601 | 0.99% | 238,645,565 |
| 2010-03-01 | 2010-02-25 | 49.456 | 4,726,580 | +38,254 | 0.99% | 233,756,743 |
| 2010-02-26 | 2010-02-24 | 49.311 | 4,688,326 | +87,834 | 0.98% | 231,185,901 |
| 2010-02-25 | 2010-02-23 | 49.021 | 4,600,492 | -30,935 | 0.97% | 225,522,241 |
| 2010-02-24 | 2010-02-22 | 49.239 | 4,631,427 | -109,378 | 0.97% | 228,044,796 |
| 2010-02-23 | 2010-02-19 | 46.125 | 4,740,805 | +170,972 | 0.99% | 218,669,370 |
| 2010-02-22 | 2010-02-18 | 47.718 | 4,569,833 | -88,662 | 0.96% | 218,063,096 |
| 2010-02-19 | 2010-02-17 | 47.646 | 4,658,495 | -119,045 | 0.98% | 221,956,546 |
| 2010-02-18 | 2010-02-12 | 46.415 | 4,777,540 | -211,850 | 1.00% | 221,747,530 |
| 2010-02-17 | 2010-02-11 | 44.532 | 4,989,390 | -14,087 | 1.05% | 222,187,181 |
| 2010-02-12 | 2010-02-10 | 44.170 | 5,003,477 | -70,018 | 1.05% | 221,003,002 |
| 2010-02-11 | 2010-02-09 | 42.142 | 5,073,495 | +199,283 | 1.06% | 213,809,329 |
| 2010-02-10 | 2010-02-08 | 43.735 | 4,874,212 | +119,044 | 1.02% | 213,175,742 |
| 2010-02-09 | 2010-02-05 | 45.401 | 4,755,168 | -2,623 | 1.00% | 215,888,663 |
| 2010-02-08 | 2010-02-04 | 46.270 | 4,757,791 | -111,864 | 1.00% | 220,141,869 |
| 2010-02-05 | 2010-02-03 | 45.835 | 4,869,655 | -27,483 | 1.02% | 223,202,130 |
| 2010-02-04 | 2010-02-02 | 43.953 | 4,897,138 | -9,667 | 1.03% | 215,242,220 |
| 2010-02-03 | 2010-02-01 | 43.446 | 4,906,805 | -29,001 | 1.03% | 213,180,011 |
| 2010-02-02 | 2010-01-29 | 42.432 | 4,935,806 | +3,314 | 1.04% | 209,436,382 |
| 2010-02-01 | 2010-01-28 | 42.794 | 4,932,492 | +69,052 | 1.03% | 211,081,563 |
| 2010-01-29 | 2010-01-27 | 42.577 | 4,863,440 | +103,025 | 1.02% | 207,070,064 |
| 2010-01-28 | 2010-01-26 | 43.229 | 4,760,415 | +148,875 | 1.00% | 205,785,882 |
| 2010-01-27 | 2010-01-25 | 45.546 | 4,611,540 | +14,639 | 0.97% | 210,035,669 |
| 2010-01-26 | 2010-01-22 | 46.704 | 4,596,901 | -20,578 | 0.96% | 214,694,686 |
| 2010-01-25 | 2010-01-21 | 44.604 | 4,617,479 | +9,391 | 0.97% | 205,959,615 |
| 2010-01-22 | 2010-01-20 | 46.415 | 4,608,088 | -33,144 | 0.97% | 213,882,486 |
| 2010-01-21 | 2010-01-19 | 46.704 | 4,641,232 | -65,185 | 0.97% | 216,765,131 |
| 2010-01-20 | 2010-01-18 | 45.111 | 4,706,417 | -26,240 | 0.99% | 212,312,166 |
| 2010-01-19 | 2010-01-15 | 45.111 | 4,732,657 | -15,191 | 0.99% | 213,495,884 |
| 2010-01-18 | 2010-01-14 | 46.849 | 4,747,848 | -58,280 | 1.00% | 222,432,128 |
| 2010-01-15 | 2010-01-13 | 46.777 | 4,806,128 | -99,296 | 1.01% | 224,814,480 |
| 2010-01-14 | 2010-01-12 | 45.473 | 4,905,424 | -29,001 | 1.03% | 223,065,613 |
| 2010-01-13 | 2010-01-11 | 45.328 | 4,934,425 | -1,381 | 1.04% | 223,669,783 |
| 2010-01-12 | 2010-01-08 | 44.894 | 4,935,806 | +35,354 | 1.04% | 221,587,981 |
| 2010-01-11 | 2010-01-07 | 44.749 | 4,900,452 | +150,809 | 1.03% | 219,291,119 |
| 2010-01-08 | 2010-01-06 | 46.053 | 4,749,643 | -22,649 | 1.00% | 218,733,103 |
| 2010-01-07 | 2010-01-05 | 45.618 | 4,772,292 | -86,729 | 1.00% | 217,702,787 |
| 2010-01-06 | 2010-01-04 | 41.708 | 4,859,021 | -267,644 | 1.02% | 202,659,837 |
| 2010-01-05 | 2009-12-31 | 39.898 | 5,126,665 | +20,716 | 1.08% | 204,542,221 |
| 2010-01-04 | 2009-12-29 | 39.898 | 5,105,949 | -17,954 | 1.07% | 203,715,700 |
| 2009-12-30 | 2009-12-28 | 40.405 | 5,123,903 | -119,321 | 1.07% | 207,029,164 |
| 2009-12-29 | 2009-12-24 | 39.463 | 5,243,224 | -57,589 | 1.10% | 206,914,699 |
| 2009-12-28 | 2009-12-22 | 39.536 | 5,300,813 | -77,338 | 1.11% | 209,571,179 |
| 2009-12-23 | 2009-12-21 | 38.594 | 5,378,151 | -51,374 | 1.13% | 207,566,198 |
| 2009-12-22 | 2009-12-18 | 39.029 | 5,429,525 | -47,784 | 1.14% | 211,907,844 |
| 2009-12-21 | 2009-12-17 | 38.812 | 5,477,309 | -50,269 | 1.15% | 212,582,966 |
| 2009-12-18 | 2009-12-16 | 39.680 | 5,527,578 | -116,283 | 1.16% | 219,336,984 |
| 2009-12-17 | 2009-12-15 | 39.536 | 5,643,861 | -177,601 | 1.18% | 223,133,810 |
| 2009-12-16 | 2009-12-14 | 38.739 | 5,821,462 | -40,602 | 1.22% | 225,518,554 |
| 2009-12-15 | 2009-12-11 | 38.377 | 5,862,064 | -3,591 | 1.23% | 224,969,092 |
| 2009-12-14 | 2009-12-10 | 38.739 | 5,865,655 | +11,048 | 1.23% | 227,230,554 |
| 2009-12-11 | 2009-12-09 | 38.739 | 5,854,607 | +51,099 | 1.23% | 226,802,564 |
| 2009-12-10 | 2009-12-08 | 39.318 | 5,803,508 | +56,622 | 1.22% | 228,184,871 |
| 2009-12-09 | 2009-12-07 | 40.187 | 5,746,886 | +94,462 | 1.21% | 230,952,142 |
| 2009-12-08 | 2009-12-04 | 40.694 | 5,652,424 | -179,948 | 1.19% | 230,020,995 |
| 2009-12-07 | 2009-12-03 | 39.174 | 5,832,372 | -17,401 | 1.22% | 228,475,119 |
| 2009-12-04 | 2009-12-02 | 38.884 | 5,849,773 | -42,536 | 1.23% | 227,462,459 |
| 2009-12-03 | 2009-12-01 | 39.029 | 5,892,309 | -17,539 | 1.24% | 229,969,748 |
| 2009-12-02 | 2009-11-30 | 39.536 | 5,909,848 | -279,797 | 1.24% | 233,649,784 |
| 2009-12-01 | 2009-11-27 | 37.363 | 6,189,645 | -133,822 | 1.30% | 231,266,045 |
| 2009-11-30 | 2009-11-26 | 37.870 | 6,323,467 | +49,165 | 1.33% | 239,471,247 |
| 2009-11-27 | 2009-11-25 | 38.884 | 6,274,302 | -16,296 | 1.32% | 243,969,836 |
| 2009-11-26 | 2009-11-24 | 39.608 | 6,290,598 | -155,090 | 1.32% | 249,158,489 |
| 2009-11-25 | 2009-11-23 | 39.246 | 6,445,688 | -119,597 | 1.35% | 252,967,656 |
| 2009-11-24 | 2009-11-20 | 39.463 | 6,565,285 | +4,557 | 1.38% | 259,087,533 |
| 2009-11-23 | 2009-11-19 | 38.594 | 6,560,728 | +46,679 | 1.38% | 253,206,979 |
| 2009-11-20 | 2009-11-18 | 36.277 | 6,514,049 | +80,928 | 1.37% | 236,311,674 |
| 2009-11-19 | 2009-11-17 | 36.494 | 6,433,121 | +230,633 | 1.35% | 234,773,290 |
| 2009-11-18 | 2009-11-16 | 37.508 | 6,202,488 | -68,500 | 1.30% | 232,644,143 |
| 2009-11-17 | 2009-11-13 | 37.798 | 6,270,988 | +92,806 | 1.32% | 237,029,774 |
| 2009-11-16 | 2009-11-12 | 38.450 | 6,178,182 | +34,249 | 1.30% | 237,548,148 |
| 2009-11-13 | 2009-11-11 | 38.015 | 6,143,933 | +62,975 | 1.29% | 233,562,010 |
| 2009-11-12 | 2009-11-10 | 38.305 | 6,080,958 | +228,975 | 1.28% | 232,929,292 |
| 2009-11-11 | 2009-11-09 | 40.332 | 5,851,983 | -62,699 | 1.23% | 236,023,193 |
| 2009-11-10 | 2009-11-06 | 40.187 | 5,914,682 | +6,906 | 1.24% | 237,695,420 |
| 2009-11-09 | 2009-11-05 | 39.753 | 5,907,776 | +53,307 | 1.24% | 234,851,206 |
| 2009-11-06 | 2009-11-04 | 39.825 | 5,854,469 | +97,225 | 1.23% | 233,156,018 |
| 2009-11-05 | 2009-11-03 | 39.101 | 5,757,244 | +340,562 | 1.21% | 225,115,203 |
| 2009-11-04 | 2009-11-02 | 40.187 | 5,416,682 | +188,649 | 1.14% | 217,682,117 |
| 2009-11-03 | 2009-10-30 | 40.839 | 5,228,033 | +404,159 | 1.10% | 213,507,853 |
| 2009-11-02 | 2009-10-29 | 39.970 | 4,823,874 | +185,058 | 1.01% | 192,810,847 |
| 2009-10-30 | 2009-10-28 | 40.405 | 4,638,816 | +276,759 | 0.97% | 187,429,426 |
| 2009-10-29 | 2009-10-27 | 41.780 | 4,362,057 | +110,621 | 0.92% | 182,248,339 |
| 2009-10-28 | 2009-10-23 | 39.680 | 4,251,436 | -128,298 | 0.89% | 168,699,049 |
| 2009-10-27 | 2009-10-22 | 36.567 | 4,379,734 | -188,649 | 0.92% | 160,153,171 |
| 2009-10-23 | 2009-10-21 | 34.177 | 4,568,383 | -124,569 | 0.96% | 156,135,240 |
| 2009-10-22 | 2009-10-20 | 32.946 | 4,692,952 | +35,492 | 0.98% | 154,615,824 |
| 2009-10-21 | 2009-10-19 | 33.308 | 4,657,460 | -72,089 | 0.98% | 155,132,716 |
| 2009-10-20 | 2009-10-16 | 32.874 | 4,729,549 | +22,510 | 0.99% | 155,479,098 |
| 2009-10-19 | 2009-10-15 | 33.019 | 4,707,039 | -4,971 | 0.99% | 155,420,775 |
| 2009-10-16 | 2009-10-14 | 33.888 | 4,712,010 | +61,041 | 0.99% | 159,679,251 |
| 2009-10-15 | 2009-10-13 | 32.584 | 4,650,969 | -237,054 | 0.98% | 151,548,760 |
| 2009-10-14 | 2009-10-12 | 30.919 | 4,888,023 | -285,735 | 1.03% | 151,132,388 |
| 2009-10-13 | 2009-10-09 | 29.978 | 5,173,758 | -194,173 | 1.09% | 155,096,816 |
| 2009-10-12 | 2009-10-08 | 29.109 | 5,367,931 | -67,947 | 1.13% | 156,253,375 |
| 2009-10-09 | 2009-10-07 | 29.326 | 5,435,878 | -57,451 | 1.14% | 159,412,053 |
| 2009-10-08 | 2009-10-06 | 29.616 | 5,493,329 | +98,330 | 1.15% | 162,687,935 |
| 2009-10-07 | 2009-10-05 | 30.122 | 5,394,999 | -341,115 | 1.13% | 162,510,389 |
| 2009-10-06 | 2009-10-02 | 29.109 | 5,736,114 | -654,885 | 1.20% | 166,970,696 |
| 2009-10-05 | 2009-09-30 | 28.443 | 6,390,999 | -288,083 | 1.34% | 181,776,049 |
| 2009-10-02 | 2009-09-29 | 28.240 | 6,679,082 | -377,574 | 1.61% | 188,615,688 |
| 2009-09-30 | 2009-09-28 | 27.603 | 7,056,656 | +296,369 | 1.70% | 194,781,752 |
| 2009-09-29 | 2009-09-25 | 28.964 | 6,760,287 | -1,285,050 | 1.63% | 195,803,998 |
| 2009-09-28 | 2009-09-24 | 28.935 | 8,045,337 | -2,506,848 | 1.94% | 232,790,981 |
| 2009-09-25 | 2009-09-23 | 26.821 | 10,552,185 | 2.55% | 283,015,228 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy