History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 37,600 +0 0.00% 709,888
2025-10-13 2025-10-09 18.700 37,600 +0 0.00% 703,120
2025-10-10 2025-10-08 18.390 37,600 +0 0.00% 691,464
2025-10-09 2025-10-06 18.500 37,600 +0 0.00% 695,600
2025-10-08 2025-10-03 18.680 37,600 +0 0.00% 702,368
2025-10-06 2025-10-02 18.710 37,600 +0 0.00% 703,496
2025-10-03 2025-09-30 18.340 37,600 +0 0.00% 689,584
2025-10-02 2025-09-29 18.350 37,600 +0 0.00% 689,960
2025-09-30 2025-09-26 18.180 37,600 +0 0.00% 683,568
2025-09-29 2025-09-25 18.370 37,600 +0 0.00% 690,712
2025-09-26 2025-09-24 18.450 37,600 +0 0.00% 693,720
2025-09-25 2025-09-23 18.390 37,600 +0 0.00% 691,464
2025-09-24 2025-09-22 18.380 37,600 +0 0.00% 691,088
2025-09-23 2025-09-19 18.390 37,600 +0 0.00% 691,464
2025-09-22 2025-09-18 18.560 37,600 +0 0.00% 697,856
2025-09-19 2025-09-17 18.840 37,600 +400 0.00% 708,384
2025-08-21 2025-08-19 19.680 37,200 -1,200 0.00% 732,096
2025-08-20 2025-08-18 19.360 38,400 +1,200 0.00% 743,424
2025-07-25 2025-07-23 19.100 37,200 -400 0.00% 710,520
2025-07-21 2025-07-17 18.780 37,600 -1,200 0.00% 706,128
2025-07-18 2025-07-16 18.520 38,800 +1,200 0.00% 718,576
2025-07-17 2025-07-15 18.720 37,600 +400 0.00% 703,872
2025-06-17 2025-06-13 19.969 37,200 -2,000 0.00% 742,831
2025-06-16 2025-06-12 19.927 39,200 +1,509 0.00% 781,138
2025-04-24 2025-04-22 18.700 37,691 -1,923 0.00% 704,812
2025-04-09 2025-04-07 17.805 39,614 +1,923 0.00% 705,340
2025-04-08 2025-04-03 19.282 37,691 -1,539 0.00% 726,764
2025-04-02 2025-03-31 18.762 39,230 +1,539 0.00% 736,039
2025-03-27 2025-03-25 19.095 37,691 -6,538 0.00% 719,708
2025-02-04 2025-01-28 21.373 44,229 -2,693 0.00% 945,290
2024-10-02 2024-09-27 21.061 46,922 -3,077 0.00% 988,206
2024-09-11 2024-09-09 17.098 49,999 +770 0.00% 854,888
2024-09-09 2024-09-04 17.743 49,229 +2,307 0.00% 873,466
2024-06-18 2024-06-14 23.972 46,922 -1,923 0.00% 1,124,814
2024-06-17 2024-06-13 23.646 48,845 +2,118 0.00% 1,154,982
2024-06-11 2024-06-06 24.026 46,727 +1,840 0.00% 1,122,680
2023-10-31 2023-10-27 21.613 44,887 -1,104 0.00% 970,136
2023-10-30 2023-10-26 21.069 45,991 +1,104 0.00% 968,997
2023-06-19 2023-06-15 29.732 44,887 +1,556 0.00% 1,334,596
2023-05-10 2023-05-08 30.915 43,331 -3,551 0.00% 1,339,573
2023-04-24 2023-04-20 30.859 46,882 -2,486 0.00% 1,446,712
2023-02-17 2023-02-15 24.439 49,368 -1,776 0.00% 1,206,509
2023-02-14 2023-02-10 22.637 51,144 -1,776 0.00% 1,157,753
2023-01-19 2023-01-17 21.781 52,920 +1,776 0.00% 1,152,661
2022-12-06 2022-12-02 20.497 51,144 -1,776 0.00% 1,048,314
2022-12-02 2022-11-30 20.768 52,920 -4,262 0.00% 1,099,021
2022-12-01 2022-11-29 20.114 57,182 -1,776 0.00% 1,150,181
2022-09-13 2022-09-08 18.357 58,958 +1,776 0.00% 1,082,320
2022-08-12 2022-08-10 19.709 57,182 +1,776 0.00% 1,126,997
2022-07-07 2022-07-05 22.029 55,406 -1,776 0.00% 1,220,537
2022-06-27 2022-06-23 22.643 57,182 +2,575 0.00% 1,294,796
2022-05-24 2022-05-20 22.502 54,607 -1,017 0.00% 1,228,761
2022-05-19 2022-05-17 21.818 55,624 -1,696 0.00% 1,213,597
2022-04-28 2022-04-26 20.355 57,320 -8,479 0.01% 1,166,777
2022-04-26 2022-04-22 20.072 65,799 +1,696 0.01% 1,320,747
2022-04-07 2022-04-04 21.771 64,103 +1,017 0.01% 1,395,567
2022-03-21 2022-03-17 21.983 63,086 +2,374 0.01% 1,386,818
2022-02-22 2022-02-18 23.304 60,712 -3,391 0.01% 1,414,823
2022-01-12 2022-01-10 21.323 64,103 -1,696 0.01% 1,366,839
2022-01-10 2022-01-06 20.851 65,799 +339 0.01% 1,371,963
2021-12-02 2021-11-30 19.978 65,460 +3,392 0.01% 1,307,766
2021-10-18 2021-10-12 24.177 62,068 -1,696 0.01% 1,500,591
2021-08-27 2021-08-25 22.926 63,764 +1,696 0.01% 1,461,883
2021-08-26 2021-08-24 23.186 62,068 -8,480 0.01% 1,439,103
2021-08-25 2021-08-23 23.587 70,548 +8,480 0.01% 1,664,008
2021-08-18 2021-08-16 26.181 62,068 -8,480 0.01% 1,625,030
2021-08-17 2021-08-13 24.943 70,548 +1,696 0.01% 1,759,688
2021-08-11 2021-08-09 24.589 68,852 +3,392 0.01% 1,693,025
2021-08-10 2021-08-06 24.648 65,460 +3,392 0.01% 1,613,478
2021-08-09 2021-08-05 24.530 62,068 +3,391 0.01% 1,522,551
2021-06-18 2021-06-16 27.361 58,677 -3,391 0.01% 1,605,449
2021-06-15 2021-06-10 31.805 62,068 +1,999 0.01% 1,974,088
2021-06-02 2021-05-31 32.171 60,069 -1,642 0.01% 1,932,469
2021-05-06 2021-05-04 31.135 61,711 +3,939 0.01% 1,921,373
2021-05-05 2021-05-03 32.536 57,772 -1,969 0.01% 1,879,693
2021-04-21 2021-04-19 29.368 59,741 -7,550 0.01% 1,754,477
2021-04-20 2021-04-16 26.992 67,291 -985 0.01% 1,816,306
2021-04-19 2021-04-15 26.870 68,276 -3,282 0.01% 1,834,573
2021-04-14 2021-04-12 25.164 71,558 -985 0.01% 1,800,680
2021-04-13 2021-04-09 24.177 72,543 -8,206 0.01% 1,753,862
2021-04-12 2021-04-08 24.323 80,749 -11,160 0.01% 1,964,065
2021-04-08 2021-04-01 23.641 91,909 -8,207 0.01% 2,172,791
2021-03-31 2021-03-29 23.031 100,116 -4,923 0.01% 2,305,810
2021-03-26 2021-03-24 23.153 105,039 -3,283 0.01% 2,431,994
2021-03-24 2021-03-22 23.007 108,322 +328 0.01% 2,492,166
2021-03-17 2021-03-15 21.350 107,994 +1,642 0.01% 2,305,643
2021-03-15 2021-03-11 21.642 106,352 +328 0.01% 2,301,690
2021-03-10 2021-03-08 21.325 106,024 +656 0.01% 2,261,000
2021-03-04 2021-03-02 21.593 105,368 +3,939 0.01% 2,275,258
2021-03-03 2021-03-01 21.910 101,429 +6,565 0.01% 2,222,338
2021-03-01 2021-02-25 22.300 94,864 +1,642 0.01% 2,115,489
2021-02-23 2021-02-19 22.958 93,222 +3,282 0.01% 2,140,216
2021-02-19 2021-02-17 22.983 89,940 +1,641 0.01% 2,067,059
2021-02-18 2021-02-16 22.958 88,299 +8,207 0.01% 2,027,192
2021-02-09 2021-02-05 22.641 80,092 +4,923 0.01% 1,813,398
2021-02-02 2021-01-29 23.080 75,169 -1,641 0.01% 1,734,910
2021-02-01 2021-01-28 23.494 76,810 +985 0.01% 1,804,609
2021-01-28 2021-01-26 23.031 75,825 +8,206 0.01% 1,746,355
2021-01-27 2021-01-25 23.836 67,619 -985 0.01% 1,611,743
2021-01-25 2021-01-21 23.226 68,604 +1,641 0.01% 1,593,421
2021-01-21 2021-01-19 23.470 66,963 -12,145 0.01% 1,571,627
2021-01-20 2021-01-18 23.031 79,108 -2,297 0.01% 1,821,967
2021-01-19 2021-01-15 22.690 81,405 +1,641 0.01% 1,847,094
2021-01-18 2021-01-14 22.325 79,764 -985 0.01% 1,780,700
2021-01-15 2021-01-13 21.862 80,749 -23,634 0.01% 1,765,297
2021-01-14 2021-01-12 22.081 104,383 +2,298 0.01% 2,304,869
2021-01-07 2021-01-05 22.958 102,085 -4,596 0.01% 2,343,695
2021-01-06 2021-01-04 23.129 106,681 -8,206 0.01% 2,467,411
2021-01-05 2020-12-31 22.983 114,887 +985 0.01% 2,640,407
2020-12-23 2020-12-21 22.544 113,902 -5,252 0.01% 2,567,801
2020-12-22 2020-12-18 22.788 119,154 -8,206 0.01% 2,715,242
2020-12-18 2020-12-16 22.203 127,360 -3,283 0.01% 2,827,741
2020-12-17 2020-12-15 21.862 130,643 +24,947 0.01% 2,856,057
2020-12-14 2020-12-10 23.178 105,696 +1,641 0.01% 2,449,781
2020-12-11 2020-12-09 23.324 104,055 -3,282 0.01% 2,426,963
2020-12-10 2020-12-08 23.129 107,337 +3,282 0.01% 2,482,584
2020-12-01 2020-11-27 23.933 104,055 -984 0.01% 2,490,363
2020-11-30 2020-11-26 24.055 105,039 +2,297 0.01% 2,526,713
2020-11-27 2020-11-25 24.055 102,742 +12,474 0.01% 2,471,459
2020-11-23 2020-11-19 23.592 90,268 -3,283 0.01% 2,129,597
2020-11-19 2020-11-17 23.446 93,551 +985 0.01% 2,193,369
2020-11-13 2020-11-11 23.836 92,566 -1,641 0.01% 2,206,371
2020-11-12 2020-11-10 23.153 94,207 -18,054 0.01% 2,181,198
2020-11-11 2020-11-09 22.422 112,261 +3,283 0.01% 2,517,126
2020-11-04 2020-11-02 21.520 108,978 +16,412 0.01% 2,345,243
2020-11-02 2020-10-29 22.398 92,566 +3,283 0.01% 2,073,267
2020-10-29 2020-10-27 22.446 89,283 -1,642 0.01% 2,004,087
2020-10-28 2020-10-23 21.715 90,925 +5,252 0.01% 1,974,464
2020-10-16 2020-10-14 20.545 85,673 +5,252 0.01% 1,760,191
2020-10-14 2020-10-09 20.740 80,421 -3,282 0.01% 1,667,966
2020-10-06 2020-09-30 19.814 83,703 +3,282 0.01% 1,658,517
2020-09-29 2020-09-25 20.180 80,421 +1,642 0.01% 1,622,886
2020-09-10 2020-09-08 22.154 78,779 +2,954 0.01% 1,745,270
2020-09-09 2020-09-07 21.813 75,825 +4,923 0.01% 1,653,955
2020-08-21 2020-08-19 24.079 70,902 +6,565 0.01% 1,707,276
2020-08-20 2020-08-18 24.006 64,337 -1,641 0.01% 1,544,491
2020-08-11 2020-08-07 23.202 65,978 +985 0.01% 1,530,821
2020-07-31 2020-07-29 22.666 64,993 +985 0.01% 1,473,119
2020-07-27 2020-07-23 23.299 64,008 +656 0.01% 1,491,353
2020-07-23 2020-07-21 22.057 63,352 +1,970 0.01% 1,397,324
2020-07-21 2020-07-17 22.081 61,382 -8,207 0.01% 1,355,369
2020-07-20 2020-07-16 22.227 69,589 -1,641 0.01% 1,546,763
2020-07-17 2020-07-15 23.494 71,230 +4,924 0.01% 1,673,510
2020-07-16 2020-07-14 23.616 66,306 +5,580 0.01% 1,565,903
2020-07-14 2020-07-10 24.031 60,726 +1,641 0.01% 1,459,284
2020-07-13 2020-07-09 24.798 59,085 -984 0.01% 1,465,210
2020-07-07 2020-07-03 24.372 60,069 +984 0.01% 1,463,992
2020-07-06 2020-07-02 24.494 59,085 +657 0.01% 1,447,210
2020-07-03 2020-06-30 24.177 58,428 -11,161 0.01% 1,412,606
2020-07-02 2020-06-29 23.982 69,589 -984 0.01% 1,668,876
2020-06-30 2020-06-26 23.689 70,573 -657 0.01% 1,671,834
2020-06-29 2020-06-24 23.836 71,230 -1,641 0.01% 1,697,814
2020-06-26 2020-06-23 23.348 72,871 +5,580 0.01% 1,701,408
2020-06-24 2020-06-22 23.884 67,291 +985 0.01% 1,607,205
2020-06-23 2020-06-19 24.859 66,306 +4,267 0.01% 1,648,319
2020-06-22 2020-06-18 25.164 62,039 -656 0.01% 1,561,145
2020-06-19 2020-06-17 25.286 62,695 +17,069 0.01% 1,585,292
2020-06-18 2020-06-16 23.153 45,626 -8,207 0.00% 1,056,390
2020-06-16 2020-06-12 24.585 53,833 +8,207 0.00% 1,323,472
2020-06-15 2020-06-11 24.484 45,626 +1,526 0.00% 1,117,103
2020-06-08 2020-06-04 25.278 44,100 -1,587 0.00% 1,114,768
2020-05-26 2020-05-22 23.324 45,687 +1,587 0.00% 1,065,604
2020-04-28 2020-04-24 24.307 44,100 -318 0.00% 1,071,957
2020-04-20 2020-04-16 25.165 44,418 -952 0.00% 1,117,767
2020-04-09 2020-04-07 23.576 45,370 -634 0.00% 1,069,651
2020-04-06 2020-04-02 22.215 46,004 -317 0.00% 1,021,958
2020-04-02 2020-03-31 21.988 46,321 -7,932 0.00% 1,018,488
2020-04-01 2020-03-30 21.862 54,253 +7,932 0.01% 1,186,054
2020-03-27 2020-03-25 23.097 46,321 -6,663 0.00% 1,069,880
2020-03-26 2020-03-24 21.761 52,984 +7,932 0.00% 1,152,968
2020-03-13 2020-03-11 24.358 45,052 +952 0.00% 1,097,369
2020-03-06 2020-03-04 28.430 44,100 +3,172 0.00% 1,253,767
2020-02-13 2020-02-11 32.591 40,928 +317 0.00% 1,333,867
2020-01-14 2020-01-10 35.364 40,611 +635 0.00% 1,436,178
2020-01-10 2020-01-08 35.238 39,976 -635 0.00% 1,408,681
2020-01-03 2019-12-31 35.869 40,611 +1,587 0.00% 1,456,658
2019-12-03 2019-11-29 32.591 39,024 +952 0.00% 1,271,815
2019-11-27 2019-11-25 32.843 38,072 +634 0.00% 1,250,389
2019-07-30 2019-07-26 37.192 37,438 -634 0.00% 1,392,407
2019-07-29 2019-07-25 38.075 38,072 -318 0.00% 1,449,587
2019-07-19 2019-07-17 37.255 38,390 -1,586 0.00% 1,430,234
2019-07-16 2019-07-12 36.121 39,976 -6,345 0.00% 1,443,961
2019-07-15 2019-07-11 35.869 46,321 -952 0.00% 1,661,467
2019-07-04 2019-07-02 34.419 47,273 +952 0.00% 1,627,074
2019-07-03 2019-06-28 35.538 46,321 -1,587 0.00% 1,646,167
2019-07-02 2019-06-27 35.280 47,908 +1,170 0.01% 1,690,184
2019-06-28 2019-06-26 34.698 46,738 +309 0.01% 1,621,727
2019-06-27 2019-06-25 33.987 46,429 +1,548 0.01% 1,578,005
2019-06-25 2019-06-21 35.215 44,881 +2,476 0.00% 1,580,492
2019-06-10 2019-06-05 37.347 42,405 +619 0.00% 1,583,719
2019-05-09 2019-05-07 40.061 41,786 -2,476 0.00% 1,674,001
2019-05-08 2019-05-06 39.415 44,262 +1,547 0.00% 1,744,593
2019-05-03 2019-04-30 39.803 42,715 +3,715 0.00% 1,700,178
2019-04-30 2019-04-26 39.157 39,000 -1,548 0.00% 1,527,111
2019-04-15 2019-04-11 42.064 40,548 +7,738 0.00% 1,705,626
2019-03-26 2019-03-22 43.034 32,810 +2,476 0.00% 1,411,932
2019-03-20 2019-03-18 44.132 30,334 +7,739 0.00% 1,338,701
2019-03-08 2019-03-06 47.040 22,595 -310 0.00% 1,062,862
2019-01-23 2019-01-21 44.778 22,905 -1,548 0.00% 1,025,645
2019-01-07 2019-01-03 39.415 24,453 +1,548 0.00% 963,819
2018-10-22 2018-10-18 45.295 22,905 -928 0.00% 1,037,485
2018-09-13 2018-09-11 48.138 23,833 -620 0.00% 1,147,277
2018-09-07 2018-09-05 48.914 24,453 +620 0.00% 1,196,083
2018-08-31 2018-08-29 50.852 23,833 +309 0.00% 1,211,956
2018-08-30 2018-08-28 50.981 23,524 -3,405 0.00% 1,199,283
2018-08-13 2018-08-09 44.714 26,929 -928 0.00% 1,204,092
2018-08-06 2018-08-02 43.357 27,857 -1,548 0.00% 1,207,787
2018-08-03 2018-08-01 43.744 29,405 -1,548 0.00% 1,286,303
2018-07-24 2018-07-20 42.517 30,953 -3,095 0.00% 1,316,018
2018-07-23 2018-07-19 42.581 34,048 -4,024 0.00% 1,449,808
2018-07-20 2018-07-18 43.034 38,072 +10,215 0.00% 1,638,375
2018-07-04 2018-06-29 41.697 27,857 +618 0.00% 1,161,561
2018-05-29 2018-05-25 46.125 27,239 -1,816 0.00% 1,256,391
2018-05-18 2018-05-16 45.662 29,055 -1,513 0.00% 1,326,714
2018-05-17 2018-05-15 45.530 30,568 +1,513 0.00% 1,391,761
2018-05-11 2018-05-09 44.341 29,055 -908 0.00% 1,288,314
2018-05-09 2018-05-07 42.622 29,963 -2,421 0.00% 1,277,096
2018-05-07 2018-05-03 42.160 32,384 +908 0.00% 1,365,305
2018-04-23 2018-04-19 45.993 31,476 -1,514 0.00% 1,447,662
2018-04-16 2018-04-12 46.984 32,990 +3,330 0.00% 1,549,995
2018-04-10 2018-04-06 57.425 29,660 +908 0.00% 1,703,214
2018-04-09 2018-04-04 58.746 28,752 -908 0.00% 1,689,072
2018-04-04 2018-03-29 51.940 29,660 -908 0.00% 1,540,537
2018-03-19 2018-03-15 48.371 30,568 -908 0.00% 1,478,620
2018-03-12 2018-03-08 47.248 31,476 +908 0.00% 1,487,181
2017-11-28 2017-11-24 41.499 30,568 +908 0.00% 1,268,543
2017-11-08 2017-11-06 44.076 29,660 -3,027 0.00% 1,307,300
2017-11-07 2017-11-03 44.671 32,687 +3,027 0.00% 1,460,159
2017-08-25 2017-08-22 44.803 29,660 -1,211 0.00% 1,328,860
2017-08-10 2017-08-08 43.944 30,871 -2,421 0.00% 1,356,597
2017-08-07 2017-08-03 43.349 33,292 +3,026 0.00% 1,443,185
2017-07-31 2017-07-27 44.010 30,266 +606 0.00% 1,332,010
2017-07-13 2017-07-11 45.662 29,660 -7,567 0.00% 1,354,340
2017-07-04 2017-06-30 47.418 37,227 +600 0.00% 1,765,232
2017-06-28 2017-06-26 48.627 36,627 +596 0.00% 1,781,062
2017-06-06 2017-06-02 47.687 36,031 -596 0.00% 1,718,200
2017-06-02 2017-05-31 47.821 36,627 +596 0.00% 1,751,541
2017-05-12 2017-05-10 46.276 36,031 -893 0.00% 1,667,380
2017-05-05 2017-05-02 46.343 36,924 +893 0.00% 1,711,185
2017-03-22 2017-03-20 50.306 36,031 -7,444 0.00% 1,812,580
2017-03-03 2017-03-01 49.097 43,475 -2,978 0.00% 2,134,499
2017-02-28 2017-02-24 48.493 46,453 -596 0.01% 2,252,631
2017-02-24 2017-02-22 48.761 47,049 +8,934 0.01% 2,294,173
2017-02-23 2017-02-21 47.552 38,115 +2,084 0.00% 1,812,459
2017-01-26 2017-01-24 47.821 36,031 -7,444 0.00% 1,723,040
2016-12-16 2016-12-14 44.597 43,475 +2,977 0.00% 1,938,861
2016-12-13 2016-12-09 45.605 40,498 +3,276 0.00% 1,846,896
2016-12-01 2016-11-29 48.358 37,222 +4,467 0.00% 1,799,995
2016-10-17 2016-10-13 49.903 32,755 +7,444 0.00% 1,634,577
2016-09-28 2016-09-26 50.709 25,311 +2,269 0.00% 1,283,498
2016-08-16 2016-08-12 56.351 23,042 -1,191 0.00% 1,298,438
2016-08-15 2016-08-11 55.545 24,233 +298 0.00% 1,346,021
2016-06-23 2016-06-21 47.754 23,935 -10,422 0.00% 1,142,989
2016-06-21 2016-06-17 48.060 34,357 +459 0.00% 1,651,205
2016-04-01 2016-03-30 46.018 33,898 -588 0.00% 1,559,918
2016-03-29 2016-03-23 42.070 34,486 +588 0.00% 1,450,816
2016-03-15 2016-03-11 42.546 33,898 -7,345 0.00% 1,442,232
2016-03-14 2016-03-10 40.776 41,243 +38 0.00% 1,681,737
2016-03-04 2016-03-02 40.572 41,205 +7,345 0.00% 1,671,773
2015-12-30 2015-12-28 42.410 33,860 -588 0.00% 1,436,005
2015-12-18 2015-12-16 41.934 34,448 +588 0.00% 1,444,527
2015-09-16 2015-09-14 38.530 33,860 -147 0.00% 1,304,621
2015-08-28 2015-08-26 36.420 34,007 -5,876 0.00% 1,238,520
2015-08-26 2015-08-24 35.262 39,883 +73 0.00% 1,406,367
2015-08-21 2015-08-19 41.797 39,810 +2,938 0.00% 1,663,955
2015-08-20 2015-08-18 41.457 36,872 +2,938 0.00% 1,528,604
2015-07-14 2015-07-10 43.976 33,934 -587 0.00% 1,492,274
2015-07-10 2015-07-08 40.232 34,521 +587 0.00% 1,388,839
2015-06-29 2015-06-25 48.333 33,934 +147 0.00% 1,640,116
2015-06-25 2015-06-23 50.505 33,787 +360 0.00% 1,706,407
2015-05-28 2015-05-26 55.253 33,427 -290 0.00% 1,846,927
2015-05-21 2015-05-19 54.427 33,717 -581 0.00% 1,835,111
2015-05-14 2015-05-12 49.542 34,298 +581 0.00% 1,699,175
2015-05-07 2015-05-05 49.954 33,717 -581 0.00% 1,684,312
2015-04-16 2015-04-14 51.743 34,298 -1,454 0.00% 1,774,694
2015-04-15 2015-04-13 55.115 35,752 -7,266 0.00% 1,970,470
2015-04-13 2015-04-09 49.404 43,018 -2,326 0.00% 2,125,257
2015-02-25 2015-02-23 38.188 45,344 +10,174 0.01% 1,731,608
2015-02-10 2015-02-06 37.844 35,170 -1,163 0.00% 1,330,981
2015-02-09 2015-02-05 37.500 36,333 +1,163 0.00% 1,362,494
2015-02-02 2015-01-29 39.083 35,170 -1,454 0.00% 1,374,541
2015-01-23 2015-01-21 39.496 36,624 +1,454 0.00% 1,446,487
2015-01-13 2015-01-09 40.665 35,170 -5,814 0.00% 1,430,200
2015-01-12 2015-01-08 39.083 40,984 +5,814 0.00% 1,601,768
2015-01-06 2015-01-02 37.638 35,170 -872 0.00% 1,323,721
2015-01-05 2014-12-31 37.775 36,042 +290 0.00% 1,361,501
2014-12-15 2014-12-11 38.670 35,752 +872 0.00% 1,382,527
2014-11-26 2014-11-24 39.702 34,880 +582 0.00% 1,384,807
2014-11-11 2014-11-07 44.312 34,298 -582 0.00% 1,519,818
2014-11-10 2014-11-06 44.106 34,880 -581 0.00% 1,538,408
2014-11-06 2014-11-04 43.555 35,461 +581 0.00% 1,544,513
2014-10-30 2014-10-28 41.353 34,880 -290 0.00% 1,442,407
2014-10-24 2014-10-22 40.046 35,170 -291 0.00% 1,408,420
2014-09-30 2014-09-26 39.633 35,461 -1,453 0.00% 1,405,434
2014-09-24 2014-09-22 39.496 36,914 +1,453 0.01% 1,457,941
2014-09-23 2014-09-19 41.147 35,461 -2,035 0.00% 1,459,113
2014-09-22 2014-09-18 39.496 37,496 -872 0.01% 1,480,927
2014-09-04 2014-09-02 38.257 38,368 +872 0.01% 1,467,847
2014-07-23 2014-07-21 32.821 37,496 -1,453 0.01% 1,230,666
2014-07-18 2014-07-16 31.927 38,949 -872 0.01% 1,243,515
2014-07-10 2014-07-08 30.551 39,821 -7,267 0.01% 1,216,556
2014-07-08 2014-07-04 30.413 47,088 -581 0.01% 1,432,087
2014-06-24 2014-06-20 29.706 47,669 +742 0.01% 1,416,032
2014-06-17 2014-06-13 29.775 46,927 -5,723 0.01% 1,397,270
2014-05-19 2014-05-15 28.447 52,650 -3,720 0.01% 1,497,755
2014-05-08 2014-05-05 28.308 56,370 -572 0.01% 1,595,699
2014-05-07 2014-05-02 28.517 56,942 +3,720 0.01% 1,623,831
2014-04-14 2014-04-10 28.587 53,222 -1,431 0.01% 1,521,467
2014-04-11 2014-04-09 28.028 54,653 +2,861 0.01% 1,531,815
2014-04-01 2014-03-28 28.867 51,792 +4,292 0.01% 1,495,067
2014-03-27 2014-03-25 29.566 47,500 +7,154 0.01% 1,404,371
2014-03-10 2014-03-06 29.496 40,346 -858 0.01% 1,190,038
2014-01-17 2014-01-15 31.663 41,204 -7,154 0.01% 1,304,625
2014-01-03 2013-12-31 31.103 48,358 -572 0.01% 1,504,099
2013-11-27 2013-11-25 31.942 48,930 +7,153 0.01% 1,562,930
2013-11-22 2013-11-20 31.243 41,777 -4,006 0.01% 1,305,247
2013-11-21 2013-11-19 32.501 45,783 -1,430 0.01% 1,488,008
2013-11-18 2013-11-14 28.867 47,213 +3,719 0.01% 1,362,886
2013-11-14 2013-11-12 29.146 43,494 -858 0.01% 1,267,691
2013-11-12 2013-11-08 28.377 44,352 +858 0.01% 1,258,599
2013-10-23 2013-10-21 32.641 43,494 -858 0.01% 1,419,692
2013-10-17 2013-10-15 30.474 44,352 -4,292 0.01% 1,351,598
2013-10-15 2013-10-10 28.727 48,644 -1,431 0.01% 1,397,395
2013-09-30 2013-09-26 27.008 50,075 -572 0.01% 1,352,403
2013-09-23 2013-09-18 25.917 50,647 +572 0.01% 1,312,627
2013-09-16 2013-09-12 26.868 50,075 +5,151 0.01% 1,345,403
2013-09-13 2013-09-11 27.427 44,924 -286 0.01% 1,232,127
2013-09-12 2013-09-10 28.308 45,210 -3,720 0.01% 1,279,786
2013-09-10 2013-09-06 27.371 48,930 +286 0.01% 1,339,263
2013-09-06 2013-09-04 27.175 48,644 +4,292 0.01% 1,321,915
2013-08-29 2013-08-27 27.119 44,352 +11,159 0.01% 1,202,799
2013-08-28 2013-08-26 29.007 33,193 -7,439 0.00% 962,814
2013-08-26 2013-08-22 27.259 40,632 +7,439 0.01% 1,107,595
2013-08-16 2013-08-13 28.937 33,193 +7,440 0.00% 960,494
2013-08-06 2013-08-02 30.964 25,753 -7,440 0.00% 797,406
2013-07-29 2013-07-25 28.308 33,193 -3,719 0.00% 939,614
2013-07-25 2013-07-23 27.595 36,912 -3,720 0.01% 1,018,574
2013-07-23 2013-07-19 26.476 40,632 -3,720 0.01% 1,075,787
2013-07-15 2013-07-11 26.281 44,352 +3,720 0.01% 1,165,599
2013-07-04 2013-07-02 26.560 40,632 +3,720 0.01% 1,079,195
2013-06-26 2013-06-24 26.001 36,912 +3,719 0.01% 959,751
2013-06-18 2013-06-14 28.937 33,193 -3,719 0.00% 960,494
2013-06-14 2013-06-11 27.818 36,912 +3,719 0.01% 1,026,830
2013-06-10 2013-06-06 29.588 33,193 +496 0.00% 982,103
2013-05-31 2013-05-29 29.588 32,697 +3,664 0.00% 967,427
2013-05-29 2013-05-27 29.730 29,033 +5,074 0.00% 863,138
2013-05-27 2013-05-23 31.220 23,959 -846 0.00% 747,990
2013-05-23 2013-05-21 31.503 24,805 +846 0.00% 781,442
2013-05-22 2013-05-20 31.929 23,959 +1,409 0.00% 764,990
2013-04-30 2013-04-26 32.426 22,550 +1,691 0.00% 731,201
2013-03-22 2013-03-20 37.038 20,859 +282 0.00% 772,571
2013-03-04 2013-02-28 34.767 20,577 -2,819 0.00% 715,406
2013-03-01 2013-02-27 34.767 23,396 -845 0.00% 813,415
2013-02-25 2013-02-21 34.342 24,241 -1,410 0.00% 832,473
2013-02-20 2013-02-18 33.064 25,651 +1,410 0.00% 848,134
2012-12-17 2012-12-13 35.477 24,241 -2,255 0.00% 859,993
2012-11-16 2012-11-14 35.335 26,496 +2,255 0.00% 936,233
2012-11-06 2012-11-02 37.180 24,241 -2,255 0.00% 901,272
2012-11-02 2012-10-31 36.967 26,496 -1,410 0.00% 979,473
2012-10-18 2012-10-16 35.903 27,906 +2,255 0.00% 1,001,895
2012-10-16 2012-10-12 36.257 25,651 +1,410 0.00% 930,035
2012-10-09 2012-10-05 38.173 24,241 -2,255 0.00% 925,352
2012-09-14 2012-09-12 35.335 26,496 -846 0.00% 936,233
2012-09-07 2012-09-05 34.058 27,342 -845 0.00% 931,206
2012-08-29 2012-08-27 35.477 28,187 +2,255 0.00% 999,984
2012-08-10 2012-08-08 34.483 25,932 -7,047 0.00% 894,225
2012-08-02 2012-07-31 32.355 32,979 +7,047 0.01% 1,067,030
2012-08-01 2012-07-30 31.361 25,932 -1,128 0.00% 813,266
2012-07-16 2012-07-12 30.013 27,060 -7,047 0.00% 812,162
2012-07-13 2012-07-11 30.439 34,107 +7,047 0.01% 1,038,186
2012-07-03 2012-06-28 28.523 27,060 -76,952 0.00% 771,842
2012-06-27 2012-06-25 28.353 104,012 +76,952 0.02% 2,949,057
2012-06-20 2012-06-18 30.013 27,060 -10,711 0.00% 812,162
2012-06-19 2012-06-15 28.126 37,771 -14,094 0.01% 1,062,347
2012-06-15 2012-06-13 26.338 51,865 -14,094 0.01% 1,366,019
2012-06-11 2012-06-07 25.935 65,959 -3,664 0.01% 1,710,654
2012-06-08 2012-06-06 25.245 69,623 -5,778 0.01% 1,757,636
2012-06-05 2012-06-01 24.785 75,401 +6,677 0.01% 1,868,814
2012-06-04 2012-05-31 25.274 68,724 +3,618 0.01% 1,736,916
2012-05-17 2012-05-15 26.021 65,106 +10,572 0.01% 1,694,147
2012-05-16 2012-05-14 26.223 54,534 +6,956 0.01% 1,430,026
2012-05-11 2012-05-09 26.481 47,578 +6,956 0.01% 1,259,933
2012-05-10 2012-05-08 27.315 40,622 -6,956 0.01% 1,109,600
2012-05-09 2012-05-07 27.344 47,578 +6,956 0.01% 1,300,973
2012-05-08 2012-05-04 28.005 40,622 +6,121 0.01% 1,137,632
2012-05-03 2012-04-30 29.256 34,501 -6,956 0.01% 1,009,364
2012-05-02 2012-04-27 28.724 41,457 +835 0.01% 1,190,817
2012-04-26 2012-04-24 28.580 40,622 +7,791 0.01% 1,160,992
2012-04-25 2012-04-23 29.112 32,831 +6,955 0.01% 955,786
2012-03-29 2012-03-27 31.700 25,876 -3,617 0.00% 820,271
2012-03-28 2012-03-26 31.197 29,493 +3,617 0.01% 920,090
2012-03-27 2012-03-23 32.635 25,876 -7,512 0.00% 844,451
2012-03-26 2012-03-22 30.981 33,388 -6,956 0.01% 1,034,402
2012-03-22 2012-03-20 29.831 40,344 +13,912 0.01% 1,203,507
2012-03-21 2012-03-19 31.125 26,432 -10,573 0.00% 822,696
2012-03-20 2012-03-16 30.478 37,005 +10,573 0.01% 1,127,841
2012-03-16 2012-03-14 31.269 26,432 -28,936 0.00% 826,496
2012-03-15 2012-03-13 29.687 55,368 +10,573 0.01% 1,643,730
2012-03-13 2012-03-09 29.831 44,795 -6,956 0.01% 1,336,285
2012-03-12 2012-03-08 29.040 51,751 -3,617 0.01% 1,502,871
2012-03-09 2012-03-07 28.178 55,368 +278 0.01% 1,560,151
2012-03-08 2012-03-06 28.293 55,090 +3,339 0.01% 1,558,653
2012-03-07 2012-03-05 29.184 51,751 +3,617 0.01% 1,510,311
2012-03-06 2012-03-02 28.969 48,134 +3,339 0.01% 1,394,372
2012-03-05 2012-03-01 29.184 44,795 +10,572 0.01% 1,307,306
2012-03-02 2012-02-29 30.334 34,223 -6,955 0.01% 1,038,131
2012-03-01 2012-02-28 29.759 41,178 -6,956 0.01% 1,225,426
2012-02-29 2012-02-27 29.112 48,134 +7,512 0.01% 1,401,292
2012-02-27 2012-02-23 29.040 40,622 -835 0.01% 1,179,680
2012-02-24 2012-02-22 29.472 41,457 -6,956 0.01% 1,221,809
2012-02-22 2012-02-20 28.969 48,413 +835 0.01% 1,402,454
2012-02-21 2012-02-17 30.047 47,578 +6,956 0.01% 1,429,566
2012-02-17 2012-02-15 29.400 40,622 +13,912 0.01% 1,194,280
2012-02-09 2012-02-07 29.975 26,710 -1,392 0.00% 800,629
2012-02-08 2012-02-06 30.837 28,102 -6,955 0.00% 866,595
2012-02-07 2012-02-03 29.544 35,057 -36,727 0.01% 1,035,710
2012-01-31 2012-01-27 26.136 71,784 -6,956 0.01% 1,876,174
2012-01-06 2012-01-04 26.050 78,740 +6,956 0.01% 2,051,187
2011-12-29 2011-12-23 27.056 71,784 -6,956 0.01% 1,942,222
2011-12-12 2011-12-08 26.079 78,740 -1,391 0.01% 2,053,451
2011-12-09 2011-12-07 26.366 80,131 +6,956 0.01% 2,112,766
2011-12-06 2011-12-02 26.798 73,175 -6,956 0.01% 1,960,922
2011-12-05 2011-12-01 26.395 80,131 -6,956 0.01% 2,115,070
2011-12-02 2011-11-30 26.453 87,087 -6,956 0.02% 2,303,683
2011-11-30 2011-11-28 26.079 94,043 -6,956 0.02% 2,452,536
2011-11-28 2011-11-24 25.130 100,999 +13,912 0.02% 2,538,108
2011-11-25 2011-11-23 26.108 87,087 +6,956 0.02% 2,273,635
2011-11-24 2011-11-22 26.826 80,131 -11,686 0.01% 2,149,630
2011-11-23 2011-11-21 26.625 91,817 +4,730 0.02% 2,444,644
2011-11-22 2011-11-18 26.453 87,087 +13,912 0.02% 2,303,683
2011-11-21 2011-11-17 26.568 73,175 +6,956 0.01% 1,944,090
2011-11-18 2011-11-16 27.689 66,219 +6,955 0.01% 1,833,540
2011-11-17 2011-11-15 28.264 59,264 +6,956 0.01% 1,675,043
2011-11-16 2011-11-14 29.040 52,308 -6,956 0.01% 1,519,047
2011-11-15 2011-11-11 28.149 59,264 +13,912 0.01% 1,668,227
2011-11-14 2011-11-10 28.063 45,352 +6,956 0.01% 1,272,705
2011-11-11 2011-11-09 29.112 38,396 -6,956 0.01% 1,117,796
2011-11-10 2011-11-08 29.112 45,352 -27,823 0.01% 1,320,301
2011-11-09 2011-11-07 28.494 73,175 +22,815 0.01% 2,085,057
2011-11-08 2011-11-04 28.350 50,360 -7,791 0.01% 1,427,724
2011-11-07 2011-11-03 28.235 58,151 +22,815 0.01% 1,641,913
2011-11-04 2011-11-02 29.400 35,336 +557 0.01% 1,038,873
2011-11-03 2011-11-01 29.256 34,779 +6,956 0.01% 1,017,497
2011-10-25 2011-10-21 28.293 27,823 -6,956 0.00% 787,192
2011-10-21 2011-10-19 28.437 34,779 +6,956 0.01% 988,997
2011-10-13 2011-10-11 29.831 27,823 -13,912 0.00% 829,992
2011-10-12 2011-10-10 28.825 41,735 -13,912 0.01% 1,203,002
2011-10-10 2011-10-06 28.264 55,647 +6,956 0.01% 1,572,812
2011-10-06 2011-10-03 28.149 48,691 +20,033 0.01% 1,370,607
2011-09-19 2011-09-15 29.040 28,658 -6,956 0.00% 832,240
2011-09-15 2011-09-12 26.798 35,614 +6,956 0.01% 954,373
2011-09-05 2011-09-01 28.465 28,658 -835 0.00% 815,760
2011-09-02 2011-08-31 26.970 29,493 +835 0.01% 795,433
2011-08-31 2011-08-29 25.993 28,658 -1,391 0.00% 744,896
2011-08-30 2011-08-26 26.913 30,049 -2,782 0.01% 808,700
2011-08-29 2011-08-25 27.890 32,831 +2,782 0.01% 915,667
2011-08-22 2011-08-18 25.159 30,049 +278 0.01% 755,996
2011-08-19 2011-08-17 25.878 29,771 -278 0.01% 770,402
2011-08-18 2011-08-16 25.705 30,049 +556 0.01% 772,412
2011-08-17 2011-08-15 25.878 29,493 -4,173 0.01% 763,208
2011-08-16 2011-08-12 26.683 33,666 +278 0.01% 898,299
2011-08-03 2011-08-01 32.922 33,388 -6,956 0.01% 1,099,202
2011-08-01 2011-07-28 33.066 40,344 -834 0.01% 1,334,008
2011-07-29 2011-07-27 34.072 41,178 -4,174 0.01% 1,403,024
2011-07-26 2011-07-22 34.647 45,352 -6,956 0.01% 1,571,322
2011-07-18 2011-07-14 33.138 52,308 +4,174 0.01% 1,733,367
2011-07-15 2011-07-13 33.281 48,134 -2,783 0.01% 1,601,971
2011-06-30 2011-06-28 37.738 50,917 +6,956 0.01% 1,921,515
2011-06-08 2011-06-03 40.973 43,961 -1,113 0.01% 1,801,209
2011-06-03 2011-06-01 40.254 45,074 -6,956 0.01% 1,814,411
2011-05-20 2011-05-18 39.320 52,030 -6,955 0.01% 2,045,798
2011-05-18 2011-05-16 39.463 58,985 +4,173 0.01% 2,327,746
2011-05-13 2011-05-11 41.835 54,812 -2,226 0.01% 2,293,085
2011-05-12 2011-05-09 41.548 57,038 -556 0.01% 2,369,811
2011-05-11 2011-05-06 41.045 57,594 -835 0.01% 2,363,932
2011-05-09 2011-05-05 40.038 58,429 +8,347 0.01% 2,339,404
2011-04-28 2011-04-26 39.161 50,082 +348 0.01% 1,961,247
2011-04-13 2011-04-11 40.319 49,734 +829 0.01% 2,005,220
2011-03-11 2011-03-09 41.694 48,905 -1,381 0.01% 2,039,056
2011-03-01 2011-02-25 40.681 50,286 -553 0.01% 2,045,676
2011-02-11 2011-02-09 39.233 50,839 -1,381 0.01% 1,994,572
2011-02-07 2011-01-31 39.885 52,220 -1,382 0.01% 2,082,772
2011-02-01 2011-01-28 40.464 53,602 -1,381 0.01% 2,168,933
2011-01-21 2011-01-19 39.450 54,983 -6,908 0.01% 2,169,093
2011-01-14 2011-01-12 40.970 61,891 -828 0.01% 2,535,696
2011-01-11 2011-01-07 41.115 62,719 -1,382 0.01% 2,578,700
2011-01-10 2011-01-06 40.681 64,101 -553 0.01% 2,607,681
2011-01-06 2011-01-04 40.681 64,654 -276 0.01% 2,630,177
2011-01-05 2011-01-03 40.174 64,930 -2,210 0.01% 2,608,505
2011-01-03 2010-12-29 38.726 67,140 -1,658 0.01% 2,600,090
2010-12-21 2010-12-17 38.654 68,798 -276 0.01% 2,659,319
2010-12-15 2010-12-13 38.003 69,074 -3,316 0.01% 2,624,988
2010-12-14 2010-12-10 38.509 72,390 +2,763 0.02% 2,787,684
2010-12-09 2010-12-07 39.233 69,627 +1,658 0.01% 2,731,683
2010-12-08 2010-12-06 39.812 67,969 +2,487 0.01% 2,705,994
2010-12-02 2010-11-30 41.115 65,482 -4,145 0.01% 2,692,301
2010-11-30 2010-11-26 40.464 69,627 +553 0.01% 2,817,363
2010-11-29 2010-11-25 41.405 69,074 +4,144 0.01% 2,859,986
2010-11-19 2010-11-17 40.681 64,930 +1,382 0.01% 2,641,405
2010-11-18 2010-11-16 41.332 63,548 +829 0.01% 2,626,584
2010-11-17 2010-11-15 41.694 62,719 +2,486 0.01% 2,615,020
2010-11-15 2010-11-11 43.504 60,233 +829 0.01% 2,620,368
2010-11-12 2010-11-10 43.721 59,404 +7,460 0.01% 2,597,203
2010-11-09 2010-11-05 43.866 51,944 +1,934 0.01% 2,278,565
2010-10-27 2010-10-25 44.228 50,010 +553 0.01% 2,211,828
2010-10-19 2010-10-15 46.037 49,457 +1,105 0.01% 2,276,870
2010-10-18 2010-10-14 45.820 48,352 +829 0.01% 2,215,499
2010-10-15 2010-10-13 45.386 47,523 +552 0.01% 2,156,874
2010-10-14 2010-10-12 45.603 46,971 -2,763 0.01% 2,142,021
2010-10-11 2010-10-07 46.834 49,734 -3,039 0.01% 2,329,223
2010-10-07 2010-10-05 46.616 52,773 -552 0.01% 2,460,090
2010-09-30 2010-09-28 45.893 53,325 -3,316 0.01% 2,447,223
2010-09-29 2010-09-27 45.675 56,641 -1,381 0.01% 2,587,102
2010-09-28 2010-09-24 45.675 58,022 -13,815 0.01% 2,650,180
2010-09-24 2010-09-21 46.182 71,837 +1,381 0.02% 3,317,586
2010-09-21 2010-09-17 46.037 70,456 -1,105 0.01% 3,243,609
2010-09-17 2010-09-15 44.228 71,561 -276 0.02% 3,164,980
2010-09-16 2010-09-14 44.590 71,837 +17,959 0.02% 3,203,187
2010-09-15 2010-09-13 46.182 53,878 -829 0.01% 2,488,201
2010-09-13 2010-09-09 44.879 54,707 -552 0.01% 2,455,206
2010-09-10 2010-09-08 44.445 55,259 +552 0.01% 2,455,979
2010-09-08 2010-09-06 45.386 54,707 -552 0.01% 2,482,926
2010-09-06 2010-09-02 43.938 55,259 -1,382 0.01% 2,427,980
2010-09-02 2010-08-31 42.925 56,641 -4,144 0.01% 2,431,302
2010-08-16 2010-08-12 42.852 60,785 +1,381 0.01% 2,604,782
2010-08-06 2010-08-04 44.300 59,404 -1,381 0.01% 2,631,603
2010-08-05 2010-08-03 45.169 60,785 -829 0.01% 2,745,582
2010-08-04 2010-08-02 44.372 61,614 -4,145 0.01% 2,733,967
2010-08-02 2010-07-29 42.273 65,759 -1,381 0.01% 2,779,850
2010-07-30 2010-07-28 42.563 67,140 -2,763 0.01% 2,857,670
2010-07-29 2010-07-27 40.753 69,903 +829 0.01% 2,848,771
2010-07-27 2010-07-23 41.115 69,074 -277 0.01% 2,839,987
2010-07-26 2010-07-22 41.115 69,351 -829 0.01% 2,851,375
2010-07-23 2010-07-21 42.129 70,180 -552 0.01% 2,956,580
2010-07-22 2010-07-20 41.911 70,732 -1,658 0.01% 2,964,475
2010-07-14 2010-07-12 41.839 72,390 -1,381 0.02% 3,028,724
2010-07-13 2010-07-09 41.767 73,771 -553 0.02% 3,081,164
2010-07-08 2010-07-06 40.536 74,324 +829 0.02% 3,012,801
2010-07-07 2010-07-05 39.885 73,495 +1,381 0.02% 2,931,317
2010-07-02 2010-06-29 41.188 72,114 +4,974 0.02% 2,970,197
2010-06-29 2010-06-25 41.839 67,140 +2,210 0.01% 2,809,070
2010-06-24 2010-06-22 42.201 64,930 +1,382 0.01% 2,740,106
2010-06-22 2010-06-18 42.418 63,548 +3,039 0.01% 2,695,584
2010-06-21 2010-06-17 44.879 60,509 -4,973 0.01% 2,715,595
2010-06-18 2010-06-15 44.879 65,482 +552 0.01% 2,938,779
2010-06-17 2010-06-14 42.852 64,930 -829 0.01% 2,782,406
2010-06-15 2010-06-11 42.201 65,759 +4,421 0.01% 2,775,090
2010-06-14 2010-06-10 41.549 61,338 -553 0.01% 2,548,560
2010-06-10 2010-06-08 42.418 61,891 +1,934 0.01% 2,625,297
2010-06-09 2010-06-07 42.056 59,957 -1,657 0.01% 2,521,560
2010-06-08 2010-06-04 43.431 61,614 +552 0.01% 2,675,987
2010-06-04 2010-06-02 41.188 61,062 +1,382 0.01% 2,514,992
2010-06-01 2010-05-28 44.590 59,680 -829 0.01% 2,661,110
2010-05-31 2010-05-27 43.142 60,509 -8,565 0.01% 2,610,475
2010-05-28 2010-05-26 42.708 69,074 -6,908 0.01% 2,949,986
2010-05-27 2010-05-25 38.509 75,982 +15,197 0.02% 2,926,009
2010-05-26 2010-05-24 42.129 60,785 +2,763 0.01% 2,560,783
2010-05-24 2010-05-19 44.662 58,022 +552 0.01% 2,591,381
2010-05-19 2010-05-17 46.110 57,470 +1,382 0.01% 2,649,927
2010-05-18 2010-05-14 47.630 56,088 +1,381 0.01% 2,671,463
2010-05-17 2010-05-13 48.643 54,707 +829 0.01% 2,661,126
2010-05-14 2010-05-12 49.367 53,878 +1,382 0.01% 2,659,801
2010-05-12 2010-05-10 50.019 52,496 +552 0.01% 2,625,776
2010-05-11 2010-05-07 49.078 51,944 -3,315 0.01% 2,549,285
2010-05-10 2010-05-06 49.150 55,259 +10,223 0.01% 2,715,977
2010-05-07 2010-05-05 50.887 45,036 +552 0.01% 2,291,757
2010-05-06 2010-05-04 52.480 44,484 -1,381 0.01% 2,334,507
2010-05-04 2010-04-30 51.611 45,865 -553 0.01% 2,367,142
2010-05-03 2010-04-29 50.598 46,418 +829 0.01% 2,348,643
2010-04-30 2010-04-28 50.687 45,589 +4,973 0.01% 2,310,758
2010-04-29 2010-04-27 51.338 40,616 -1,091 0.01% 2,085,162
2010-04-28 2010-04-26 51.990 41,707 -1,105 0.01% 2,168,352
2010-04-27 2010-04-23 50.759 42,812 +1,105 0.01% 2,173,101
2010-04-26 2010-04-22 51.266 41,707 -1,381 0.01% 2,138,152
2010-04-23 2010-04-21 52.425 43,088 -276 0.01% 2,258,870
2010-04-21 2010-04-19 50.252 43,364 +552 0.01% 2,179,141
2010-04-20 2010-04-16 52.280 42,812 +3,038 0.01% 2,238,201
2010-04-19 2010-04-15 53.221 39,774 +2,486 0.01% 2,116,816
2010-04-16 2010-04-14 53.366 37,288 +553 0.01% 1,989,908
2010-04-15 2010-04-13 52.931 36,735 -829 0.01% 1,944,437
2010-04-13 2010-04-09 51.556 37,564 -552 0.01% 1,936,637
2010-04-12 2010-04-08 51.990 38,116 +25,411 0.01% 1,981,656
2010-04-09 2010-04-07 55.611 12,705 -3,591 0.00% 706,533
2010-04-08 2010-04-01 52.787 16,296 -3,315 0.00% 860,211
2010-04-01 2010-03-30 51.121 19,611 +553 0.00% 1,002,538
2010-03-31 2010-03-29 50.759 19,058 -1,934 0.00% 967,368
2010-03-30 2010-03-26 50.614 20,992 -3,038 0.00% 1,062,496
2010-03-29 2010-03-25 48.297 24,030 -2,486 0.01% 1,160,583
2010-03-26 2010-03-24 47.066 26,516 -1,105 0.01% 1,248,009
2010-03-25 2010-03-23 46.197 27,621 +2,762 0.01% 1,276,017
2010-03-24 2010-03-22 47.573 24,859 +553 0.01% 1,182,621
2010-03-23 2010-03-19 47.863 24,306 -2,762 0.01% 1,163,353
2010-03-22 2010-03-18 47.428 27,068 +1,657 0.01% 1,283,790
2010-03-19 2010-03-17 47.790 25,411 +3,591 0.01% 1,214,401
2010-03-17 2010-03-15 48.225 21,820 +1,933 0.00% 1,052,266
2010-03-16 2010-03-12 48.514 19,887 +1,381 0.00% 964,807
2010-03-15 2010-03-11 48.877 18,506 +1,381 0.00% 904,509
2010-03-11 2010-03-09 49.963 17,125 -4,143 0.00% 855,610
2010-03-09 2010-03-05 47.501 21,268 +1,381 0.00% 1,010,245
2010-03-08 2010-03-04 48.949 19,887 -8,286 0.00% 973,447
2010-03-05 2010-03-03 48.297 28,173 +1,381 0.01% 1,360,678
2010-03-04 2010-03-02 47.646 26,792 +6,077 0.01% 1,276,520
2010-03-03 2010-03-01 49.166 20,715 +5,524 0.00% 1,018,477
2010-03-02 2010-02-26 50.614 15,191 +1,381 0.00% 768,882
2010-03-01 2010-02-25 49.456 13,810 +828 0.00% 682,984
2010-02-25 2010-02-23 49.021 12,982 -828 0.00% 636,395
2010-02-24 2010-02-22 49.239 13,810 -2,486 0.00% 679,985
2010-02-19 2010-02-17 47.646 16,296 -276 0.00% 776,432
2010-02-18 2010-02-12 46.415 16,572 -7,734 0.00% 769,182
2010-02-11 2010-02-09 42.142 24,306 -2,486 0.01% 1,024,314
2010-02-10 2010-02-08 43.735 26,792 +5,524 0.01% 1,171,760
2010-02-05 2010-02-03 45.835 21,268 -3,314 0.00% 974,825
2010-02-03 2010-02-01 43.446 24,582 +552 0.01% 1,067,984
2010-02-02 2010-01-29 42.432 24,030 +552 0.01% 1,019,642
2010-01-29 2010-01-27 42.577 23,478 +277 0.00% 999,620
2010-01-28 2010-01-26 43.229 23,201 -553 0.00% 1,002,946
2010-01-26 2010-01-22 46.704 23,754 -12,153 0.00% 1,109,412
2010-01-25 2010-01-21 44.604 35,907 +14,087 0.01% 1,601,608
2010-01-22 2010-01-20 46.415 21,820 -3,315 0.00% 1,012,766
2010-01-21 2010-01-19 46.704 25,135 -3,314 0.01% 1,173,911
2010-01-20 2010-01-18 45.111 28,449 +552 0.01% 1,283,369
2010-01-19 2010-01-15 45.111 27,897 +3,315 0.01% 1,258,467
2010-01-15 2010-01-13 46.777 24,582 -13,258 0.01% 1,149,863
2010-01-14 2010-01-12 45.473 37,840 -1,381 0.01% 1,720,708
2010-01-11 2010-01-07 44.749 39,221 +3,590 0.01% 1,755,107
2010-01-08 2010-01-06 46.053 35,631 -3,038 0.01% 1,640,898
2010-01-07 2010-01-05 45.618 38,669 -2,762 0.01% 1,764,005
2010-01-06 2010-01-04 41.708 41,431 -19,334 0.01% 1,728,002
2009-12-30 2009-12-28 40.405 60,765 -6,353 0.01% 2,455,184
2009-12-29 2009-12-24 39.463 67,118 -276 0.01% 2,648,695
2009-12-28 2009-12-22 39.536 67,394 -1,658 0.01% 2,664,467
2009-12-23 2009-12-21 38.594 69,052 +6,077 0.01% 2,665,016
2009-12-22 2009-12-18 39.029 62,975 -1,381 0.01% 2,457,839
2009-12-21 2009-12-17 38.812 64,356 -1,934 0.01% 2,497,757
2009-12-18 2009-12-16 39.680 66,290 -4,419 0.01% 2,630,419
2009-12-17 2009-12-15 39.536 70,709 -1,381 0.01% 2,795,527
2009-12-16 2009-12-14 38.739 72,090 +1,934 0.02% 2,792,706
2009-12-11 2009-12-09 38.739 70,156 -11,877 0.01% 2,717,785
2009-12-10 2009-12-08 39.318 82,033 +1,657 0.02% 3,225,409
2009-12-09 2009-12-07 40.187 80,376 +2,762 0.02% 3,230,099
2009-12-08 2009-12-04 40.694 77,614 -17,125 0.02% 3,158,441
2009-12-04 2009-12-02 38.884 94,739 +1,381 0.02% 3,683,829
2009-12-03 2009-12-01 39.029 93,358 -276 0.02% 3,643,651
2009-12-02 2009-11-30 39.536 93,634 +276 0.02% 3,701,883
2009-12-01 2009-11-27 37.363 93,358 +3,315 0.02% 3,488,170
2009-11-30 2009-11-26 37.870 90,043 +4,419 0.02% 3,409,951
2009-11-27 2009-11-25 38.884 85,624 +1,381 0.02% 3,329,402
2009-11-26 2009-11-24 39.608 84,243 +5,524 0.02% 3,336,703
2009-11-24 2009-11-20 39.463 78,719 +1,381 0.02% 3,106,508
2009-11-23 2009-11-19 38.594 77,338 -15,191 0.02% 2,984,809
2009-11-20 2009-11-18 36.277 92,529 +8,010 0.02% 3,356,696
2009-11-19 2009-11-17 36.494 84,519 -10,220 0.02% 3,084,475
2009-11-18 2009-11-16 37.508 94,739 -2,486 0.02% 3,553,489
2009-11-17 2009-11-13 37.798 97,225 +1,381 0.02% 3,674,895
2009-11-16 2009-11-12 38.450 95,844 +277 0.02% 3,685,156
2009-11-13 2009-11-11 38.015 95,567 -5,525 0.02% 3,632,986
2009-11-12 2009-11-10 38.305 101,092 +12,982 0.02% 3,872,299
2009-11-11 2009-11-09 40.332 88,110 -1,105 0.02% 3,553,668
2009-11-10 2009-11-06 40.187 89,215 -1,381 0.02% 3,585,315
2009-11-09 2009-11-05 39.753 90,596 +277 0.02% 3,601,453
2009-11-06 2009-11-04 39.825 90,319 +2,209 0.02% 3,596,982
2009-11-05 2009-11-03 39.101 88,110 +1,381 0.02% 3,445,208
2009-11-04 2009-11-02 40.187 86,729 +4,420 0.02% 3,485,409
2009-11-03 2009-10-30 40.839 82,309 +8,286 0.02% 3,361,421
2009-11-02 2009-10-29 39.970 74,023 +13,258 0.02% 2,958,709
2009-10-30 2009-10-28 40.405 60,765 +21,544 0.01% 2,455,184
2009-10-29 2009-10-27 41.780 39,221 -15,192 0.01% 1,638,668
2009-10-28 2009-10-23 39.680 54,413 +553 0.01% 2,159,134
2009-10-27 2009-10-22 36.567 53,860 -28,449 0.01% 1,969,492
2009-10-23 2009-10-21 34.177 82,309 -2,763 0.02% 2,813,104
2009-10-22 2009-10-20 32.946 85,072 -2,762 0.02% 2,802,815
2009-10-21 2009-10-19 33.308 87,834 +277 0.02% 2,925,613
2009-10-20 2009-10-16 32.874 87,557 +2,209 0.02% 2,878,347
2009-10-19 2009-10-15 33.019 85,348 +18,230 0.02% 2,818,088
2009-10-16 2009-10-14 33.888 67,118 +3,314 0.01% 2,274,476
2009-10-15 2009-10-13 32.584 63,804 -828 0.01% 2,079,011
2009-10-14 2009-10-12 30.919 64,632 -12,153 0.01% 1,998,352
2009-10-13 2009-10-09 29.978 76,785 -1,658 0.02% 2,301,830
2009-10-12 2009-10-08 29.109 78,443 +829 0.02% 2,283,372
2009-10-09 2009-10-07 29.326 77,614 +9,667 0.02% 2,276,101
2009-10-08 2009-10-06 29.616 67,947 +5,524 0.01% 2,012,287
2009-10-07 2009-10-05 30.122 62,423 -552 0.01% 1,880,331
2009-10-06 2009-10-02 29.109 62,975 -5,524 0.01% 1,833,119
2009-10-05 2009-09-30 28.443 68,499 -2,762 0.01% 1,948,283
2009-10-02 2009-09-29 28.240 71,261 -9,667 0.02% 2,012,394
2009-09-30 2009-09-28 27.603 80,928 -132,027 0.02% 2,233,820
2009-09-29 2009-09-25 28.964 212,955 +103,577 0.05% 6,167,999
2009-09-28 2009-09-24 28.935 109,378 -177,877 0.03% 3,164,841
2009-09-25 2009-09-23 26.821 287,255 0.07% 7,704,332

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top