History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 1,672,083 +0 0.12% 31,568,927
2025-10-13 2025-10-09 18.700 1,672,083 +0 0.12% 31,267,952
2025-10-10 2025-10-08 18.390 1,672,083 -136,704 0.12% 30,749,606
2025-10-09 2025-10-06 18.500 1,808,787 +70,800 0.13% 33,462,560
2025-10-08 2025-10-03 18.680 1,737,987 -84,220 0.13% 32,465,597
2025-10-06 2025-10-02 18.710 1,822,207 -254,980 0.14% 34,093,493
2025-10-03 2025-09-30 18.340 2,077,187 -96,400 0.15% 38,095,610
2025-09-30 2025-09-26 18.180 2,173,587 -74,000 0.16% 39,515,812
2025-09-29 2025-09-25 18.370 2,247,587 -4,509 0.17% 41,288,173
2025-09-26 2025-09-24 18.450 2,252,096 +78,509 0.17% 41,551,171
2025-09-23 2025-09-19 18.390 2,173,587 -120,800 0.16% 39,972,265
2025-09-19 2025-09-17 18.840 2,294,387 -326,000 0.17% 43,226,251
2025-09-18 2025-09-16 18.790 2,620,387 -1,273,174 0.20% 49,237,072
2025-09-17 2025-09-15 18.950 3,893,561 +1,682,774 0.29% 73,782,981
2025-09-15 2025-09-11 19.010 2,210,787 -181,600 0.16% 42,027,061
2025-09-11 2025-09-09 18.560 2,392,387 +217,200 0.18% 44,402,703
2025-09-10 2025-09-08 18.680 2,175,187 +142,943 0.16% 40,632,493
2025-09-09 2025-09-05 18.560 2,032,244 +69,057 0.15% 37,718,449
2025-09-08 2025-09-04 18.410 1,963,187 -83,600 0.15% 36,142,273
2025-09-05 2025-09-03 18.460 2,046,787 -83,600 0.15% 37,783,688
2025-09-04 2025-09-02 18.500 2,130,387 -85,200 0.16% 39,412,160
2025-09-03 2025-09-01 18.750 2,215,587 +2,400 0.17% 41,542,256
2025-08-29 2025-08-27 18.900 2,213,187 -400 0.16% 41,829,234
2025-08-27 2025-08-25 19.910 2,213,587 -37,265 0.16% 44,072,517
2025-08-25 2025-08-21 19.680 2,250,852 +37,265 0.17% 44,296,767
2025-08-19 2025-08-15 19.570 2,213,587 -800 0.16% 43,319,898
2025-08-15 2025-08-13 19.330 2,214,387 +2,800 0.17% 42,804,101
2025-08-14 2025-08-12 19.050 2,211,587 -2,800 0.16% 42,130,732
2025-08-08 2025-08-06 18.840 2,214,387 -400 0.17% 41,719,051
2025-08-07 2025-08-05 18.890 2,214,787 -78,800 0.17% 41,837,326
2025-08-05 2025-08-01 18.840 2,293,587 +56,400 0.17% 43,211,179
2025-08-04 2025-07-31 18.860 2,237,187 +5,039 0.17% 42,193,347
2025-07-31 2025-07-29 19.420 2,232,148 -88,374 0.17% 43,348,314
2025-07-30 2025-07-28 19.680 2,320,522 +110,535 0.17% 45,667,873
2025-07-29 2025-07-25 19.320 2,209,987 -171,840 0.16% 42,696,949
2025-07-28 2025-07-24 19.360 2,381,827 +4,640 0.18% 46,112,171
2025-07-25 2025-07-23 19.100 2,377,187 +142,800 0.18% 45,404,272
2025-07-24 2025-07-22 19.080 2,234,387 +800 0.17% 42,632,104
2025-07-23 2025-07-21 18.780 2,233,587 +5,120 0.17% 41,946,764
2025-07-22 2025-07-18 18.800 2,228,467 -13,440 0.17% 41,895,180
2025-07-21 2025-07-17 18.780 2,241,907 +36,320 0.17% 42,103,013
2025-07-18 2025-07-16 18.520 2,205,587 -4,400 0.16% 40,847,471
2025-07-16 2025-07-14 19.140 2,209,987 -400 0.16% 42,299,151
2025-07-10 2025-07-08 18.440 2,210,387 -155,200 0.16% 40,759,536
2025-07-09 2025-07-07 18.520 2,365,587 +5,200 0.18% 43,810,671
2025-07-07 2025-07-03 18.560 2,360,387 -125 0.18% 43,808,783
2025-07-04 2025-07-02 18.500 2,360,512 +125 0.18% 43,669,472
2025-07-03 2025-06-30 18.380 2,360,387 -603,400 0.18% 43,383,913
2025-07-02 2025-06-27 18.640 2,963,787 +557,400 0.22% 55,244,990
2025-06-27 2025-06-25 18.640 2,406,387 -67,382 0.18% 44,855,054
2025-06-26 2025-06-24 18.800 2,473,769 +113,382 0.18% 46,506,857
2025-06-25 2025-06-23 18.480 2,360,387 -200,000 0.18% 43,619,952
2025-06-24 2025-06-20 18.440 2,560,387 -60,851 0.19% 47,213,536
2025-06-23 2025-06-19 18.280 2,621,238 -171,707 0.20% 47,916,231
2025-06-20 2025-06-18 18.360 2,792,945 +223,758 0.21% 51,278,470
2025-06-18 2025-06-16 18.440 2,569,187 -20,702 0.19% 47,375,808
2025-06-17 2025-06-13 19.969 2,589,889 -350,342 0.19% 51,716,412
2025-06-16 2025-06-12 19.927 2,940,231 +469,546 0.22% 58,589,928
2025-06-13 2025-06-11 19.885 2,470,685 -278,838 0.19% 49,130,510
2025-06-12 2025-06-10 19.802 2,749,523 -114,323 0.21% 54,446,543
2025-06-11 2025-06-09 19.761 2,863,846 +76,553 0.22% 56,591,248
2025-06-10 2025-06-06 19.428 2,787,293 -154,512 0.22% 54,150,878
2025-06-09 2025-06-05 19.449 2,941,805 +17,767 0.23% 57,213,892
2025-06-06 2025-06-04 19.615 2,924,038 +174,515 0.23% 57,354,924
2025-06-05 2025-06-03 19.823 2,749,523 -32,555 0.21% 54,503,734
2025-06-04 2025-06-02 19.345 2,782,078 +600,686 0.22% 53,818,087
2025-06-03 2025-05-30 19.761 2,181,392 +84,259 0.17% 43,105,563
2025-06-02 2025-05-29 19.781 2,097,133 -71,921 0.16% 41,484,178
2025-05-30 2025-05-28 19.490 2,169,054 -49,713 0.17% 42,275,228
2025-05-29 2025-05-27 19.282 2,218,767 -645,848 0.17% 42,782,626
2025-05-28 2025-05-26 19.241 2,864,615 +753,956 0.22% 55,116,800
2025-05-27 2025-05-23 19.241 2,110,659 +60 0.16% 40,610,264
2025-05-26 2025-05-22 19.116 2,110,599 -160,189 0.16% 40,345,699
2025-05-23 2025-05-21 19.178 2,270,788 +953,687 0.18% 43,549,534
2025-05-22 2025-05-20 19.282 1,317,101 -92,723 0.10% 25,396,555
2025-05-21 2025-05-19 19.449 1,409,824 -56,503 0.11% 27,419,057
2025-05-20 2025-05-16 19.199 1,466,327 -1,013,204 0.11% 28,151,953
2025-05-19 2025-05-15 19.157 2,479,531 -113,073 0.19% 47,501,265
2025-05-16 2025-05-14 19.199 2,592,604 +18,461 0.20% 49,775,300
2025-05-15 2025-05-13 19.157 2,574,143 -94,613 0.20% 49,313,781
2025-05-14 2025-05-12 19.365 2,668,756 -125,987 0.21% 51,681,434
2025-05-13 2025-05-09 19.137 2,794,743 -50,546 0.22% 53,481,762
2025-05-12 2025-05-08 19.033 2,845,289 -11,538 0.22% 54,153,120
2025-05-09 2025-05-07 19.033 2,856,827 +13,076 0.22% 54,372,717
2025-04-25 2025-04-23 18.575 2,843,751 +146,919 0.22% 52,822,509
2025-04-23 2025-04-17 18.471 2,696,832 -1,538 0.21% 49,813,019
2025-04-22 2025-04-16 18.305 2,698,370 +94,997 0.21% 49,392,405
2025-04-17 2025-04-15 18.679 2,603,373 +9 0.20% 48,628,261
2025-04-15 2025-04-11 18.533 2,603,364 +6,922 0.20% 48,249,032
2025-04-14 2025-04-10 18.554 2,596,442 -2,820,687 0.20% 48,174,751
2025-04-11 2025-04-09 18.284 5,417,129 -600,967 0.42% 99,045,342
2025-04-10 2025-04-08 18.409 6,018,096 +1,196,889 0.47% 110,784,342
2025-04-09 2025-04-07 17.805 4,821,207 +1,621,875 0.37% 85,843,130
2025-04-08 2025-04-03 19.282 3,199,332 +363,019 0.25% 61,690,039
2025-04-03 2025-04-01 19.033 2,836,313 +1,066,940 0.22% 53,982,283
2025-04-02 2025-03-31 18.762 1,769,373 -468,448 0.14% 33,197,237
2025-04-01 2025-03-28 19.116 2,237,821 +485,370 0.17% 42,777,644
2025-03-31 2025-03-27 19.157 1,752,451 -47,094 0.14% 33,572,333
2025-03-27 2025-03-25 19.095 1,799,545 -43,460 0.14% 34,362,234
2025-03-26 2025-03-24 19.532 1,843,005 -119,335 0.14% 35,997,149
2025-03-25 2025-03-21 20.156 1,962,340 +19,547 0.15% 39,552,509
2025-03-24 2025-03-20 20.426 1,942,793 -429,231 0.15% 39,683,870
2025-03-21 2025-03-19 20.697 2,372,024 -909,335 0.18% 49,092,841
2025-03-20 2025-03-18 20.613 3,281,359 +41,680 0.25% 67,639,970
2025-03-19 2025-03-17 20.447 3,239,679 -76,193 0.25% 66,241,705
2025-03-18 2025-03-14 20.281 3,315,872 +1,296,116 0.26% 67,247,846
2025-03-17 2025-03-13 20.177 2,019,756 -1,399,189 0.16% 40,751,786
2025-03-14 2025-03-12 20.031 3,418,945 +197,586 0.27% 68,484,833
2025-03-13 2025-03-11 20.426 3,221,359 +19,615 0.25% 65,800,110
2025-03-12 2025-03-10 20.177 3,201,744 -50,768 0.25% 64,600,271
2025-03-11 2025-03-07 20.364 3,252,512 -120,590 0.25% 66,233,484
2025-03-10 2025-03-06 20.801 3,373,102 +206,148 0.26% 70,162,568
2025-03-07 2025-03-05 20.468 3,166,954 +1,145,351 0.25% 64,820,572
2025-03-06 2025-03-04 20.197 2,021,603 -1,164,639 0.16% 40,831,102
2025-03-05 2025-03-03 20.364 3,186,242 +24,757 0.25% 64,883,976
2025-03-04 2025-02-28 20.364 3,161,485 -25,384 0.25% 64,379,829
2025-03-03 2025-02-27 21.373 3,186,869 +854,067 0.25% 68,111,751
2025-02-27 2025-02-25 20.655 2,332,802 +27,773 0.18% 48,184,031
2025-02-26 2025-02-24 20.717 2,305,029 +94,311 0.18% 47,754,218
2025-02-25 2025-02-21 20.593 2,210,718 +463,448 0.17% 45,524,433
2025-02-24 2025-02-20 20.853 1,747,270 -264,608 0.14% 36,435,137
2025-02-21 2025-02-19 20.551 2,011,878 +326,914 0.16% 41,346,104
2025-02-20 2025-02-18 20.801 1,684,964 -731,133 0.13% 35,048,273
2025-02-19 2025-02-17 20.738 2,416,097 +138,650 0.19% 50,105,515
2025-02-18 2025-02-14 20.717 2,277,447 +769 0.18% 47,182,790
2025-02-17 2025-02-13 20.260 2,276,678 -108,558 0.18% 46,125,020
2025-02-14 2025-02-12 20.551 2,385,236 +84,613 0.18% 49,018,984
2025-02-13 2025-02-11 20.468 2,300,623 +24,230 0.18% 47,088,684
2025-02-12 2025-02-10 20.759 2,276,393 -75,671 0.18% 47,255,655
2025-02-11 2025-02-07 20.717 2,352,064 -48,076 0.18% 48,728,661
2025-02-10 2025-02-06 21.425 2,400,140 +123,074 0.19% 51,422,099
2025-02-06 2025-02-04 20.780 2,277,066 -769 0.18% 47,316,990
2025-02-05 2025-02-03 20.905 2,277,835 -31,362 0.18% 47,617,252
2025-02-04 2025-01-28 21.373 2,309,197 +20,134 0.18% 49,353,598
2025-02-03 2025-01-24 20.905 2,289,063 +11,538 0.18% 47,851,969
2025-01-27 2025-01-23 20.905 2,277,525 -180,956 0.18% 47,610,771
2025-01-24 2025-01-22 21.113 2,458,481 -4,135 0.19% 51,904,965
2025-01-23 2025-01-21 21.061 2,462,616 +31,346 0.19% 51,864,206
2025-01-22 2025-01-20 20.738 2,431,270 -193 0.19% 50,420,175
2025-01-21 2025-01-17 21.217 2,431,463 -165,572 0.19% 51,587,424
2025-01-20 2025-01-16 21.269 2,597,035 -111,275 0.20% 55,235,351
2025-01-17 2025-01-15 20.957 2,708,310 +276,722 0.21% 56,757,000
2025-01-15 2025-01-13 20.676 2,431,588 -170,226 0.19% 50,275,035
2025-01-14 2025-01-10 20.780 2,601,814 +160,765 0.20% 54,065,190
2025-01-13 2025-01-09 20.957 2,441,049 +5,769 0.19% 51,156,115
2025-01-10 2025-01-08 21.113 2,435,280 +1,243,041 0.19% 51,415,131
2025-01-09 2025-01-07 21.217 1,192,239 +48,075 0.09% 25,295,280
2025-01-08 2025-01-06 21.893 1,144,164 -18,167 0.09% 25,048,769
2025-01-07 2025-01-03 21.633 1,162,331 +7,693 0.09% 25,144,278
2025-01-06 2025-01-02 21.685 1,154,638 +113,073 0.09% 25,037,901
2025-01-03 2024-12-31 22.153 1,041,565 +32,838 0.08% 23,073,421
2025-01-02 2024-12-27 22.725 1,008,727 +20,191 0.08% 22,922,981
2024-12-30 2024-12-24 22.829 988,536 -89,997 0.08% 22,566,958
2024-12-27 2024-12-20 22.309 1,078,533 +90,028 0.08% 24,060,616
2024-12-23 2024-12-19 22.361 988,505 -125 0.08% 22,103,616
2024-12-19 2024-12-17 22.361 988,630 +177,303 0.08% 22,106,412
2024-12-18 2024-12-16 23.037 811,327 -379,674 0.06% 18,690,274
2024-12-17 2024-12-13 22.829 1,191,001 +194,225 0.09% 27,188,964
2024-12-16 2024-12-12 22.413 996,776 -213,070 0.08% 22,340,395
2024-12-13 2024-12-11 22.049 1,209,846 -559,215 0.09% 26,675,463
2024-12-12 2024-12-10 22.049 1,769,061 +488,447 0.14% 39,005,395
2024-12-11 2024-12-09 21.997 1,280,614 +385 0.10% 28,169,207
2024-12-10 2024-12-06 21.373 1,280,229 -103,372 0.10% 27,361,852
2024-12-06 2024-12-04 21.789 1,383,601 -531,908 0.11% 30,146,778
2024-12-05 2024-12-03 21.633 1,915,509 +508,063 0.15% 41,437,499
2024-12-04 2024-12-02 21.373 1,407,446 +21,922 0.11% 30,080,813
2024-12-03 2024-11-29 21.113 1,385,524 -476,125 0.11% 29,252,036
2024-12-02 2024-11-28 20.905 1,861,649 -71,101 0.14% 38,917,046
2024-11-29 2024-11-27 21.581 1,932,750 +43,845 0.15% 41,709,962
2024-11-28 2024-11-26 21.269 1,888,905 -583,457 0.15% 40,174,403
2024-11-27 2024-11-25 21.425 2,472,362 +623,127 0.19% 52,969,428
2024-11-26 2024-11-22 20.853 1,849,235 +223,580 0.14% 38,561,373
2024-11-25 2024-11-21 21.373 1,625,655 +179,869 0.13% 34,744,512
2024-11-22 2024-11-20 22.153 1,445,786 -571,906 0.11% 32,027,986
2024-11-21 2024-11-19 21.529 2,017,692 -561,909 0.16% 43,438,140
2024-11-20 2024-11-18 21.477 2,579,601 -13,195 0.20% 55,401,127
2024-11-19 2024-11-15 21.009 2,592,796 +13,248 0.20% 54,471,047
2024-11-18 2024-11-14 21.061 2,579,548 -41,454 0.20% 54,326,865
2024-11-15 2024-11-13 21.633 2,621,002 -804,592 0.20% 56,699,169
2024-11-14 2024-11-12 21.997 3,425,594 +844,975 0.27% 75,351,563
2024-11-13 2024-11-11 21.529 2,580,619 -125,189 0.20% 55,557,186
2024-11-12 2024-11-08 21.061 2,705,808 +115,949 0.21% 56,985,979
2024-11-11 2024-11-07 21.217 2,589,859 -20,951 0.20% 54,948,051
2024-11-08 2024-11-06 20.697 2,610,810 -41,099 0.20% 54,034,900
2024-11-07 2024-11-05 20.676 2,651,909 +62,268 0.21% 54,830,348
2024-11-06 2024-11-04 20.405 2,589,641 +14,369 0.20% 52,842,648
2024-11-05 2024-11-01 20.364 2,575,272 +16,768 0.20% 52,442,308
2024-11-04 2024-10-31 20.114 2,558,504 -20,461 0.20% 51,462,227
2024-11-01 2024-10-30 20.301 2,578,965 -204,455 0.20% 52,356,580
2024-10-31 2024-10-29 20.853 2,783,420 +34,454 0.22% 58,041,567
2024-10-30 2024-10-28 21.113 2,748,966 +104,805 0.21% 58,037,863
2024-10-29 2024-10-25 20.780 2,644,161 +85,766 0.20% 54,945,153
2024-10-28 2024-10-24 20.853 2,558,395 +770 0.20% 53,349,209
2024-10-25 2024-10-23 21.321 2,557,625 -16,923 0.20% 54,530,155
2024-10-24 2024-10-22 21.061 2,574,548 -53,845 0.20% 54,221,562
2024-10-23 2024-10-21 21.009 2,628,393 -33,845 0.20% 55,218,891
2024-10-22 2024-10-18 20.905 2,662,238 +105,382 0.21% 55,653,046
2024-10-21 2024-10-17 20.281 2,556,856 -128,843 0.20% 51,854,552
2024-10-18 2024-10-16 20.613 2,685,699 -39,841 0.21% 55,361,391
2024-10-17 2024-10-15 20.509 2,725,540 +124,227 0.21% 55,899,185
2024-10-16 2024-10-14 21.009 2,601,313 +122,305 0.20% 54,649,977
2024-10-15 2024-10-10 21.685 2,479,008 +3,076 0.19% 53,756,377
2024-10-14 2024-10-09 21.165 2,475,932 -1,216,303 0.19% 52,402,153
2024-10-10 2024-10-08 21.841 3,692,235 +620,752 0.29% 80,640,764
2024-10-09 2024-10-07 24.493 3,071,483 -21,683 0.24% 75,228,956
2024-10-08 2024-10-04 23.505 3,093,166 +84,603 0.24% 72,703,894
2024-10-07 2024-10-03 22.829 3,008,563 +49,037 0.23% 68,681,479
2024-10-04 2024-10-02 22.829 2,959,526 +65,575 0.23% 67,562,030
2024-10-03 2024-09-30 21.633 2,893,951 -494,890 0.22% 62,603,774
2024-10-02 2024-09-27 21.061 3,388,841 +1,015,644 0.26% 71,371,073
2024-09-30 2024-09-26 19.532 2,373,197 -271,531 0.18% 46,352,737
2024-09-27 2024-09-25 18.929 2,644,728 -278,838 0.20% 50,060,872
2024-09-26 2024-09-24 18.700 2,923,566 -194,802 0.23% 54,669,940
2024-09-25 2024-09-23 17.930 3,118,368 -341,721 0.24% 55,912,722
2024-09-24 2024-09-20 17.847 3,460,089 +431,526 0.27% 61,751,933
2024-09-23 2024-09-19 17.805 3,028,563 +13,942 0.23% 53,924,531
2024-09-20 2024-09-17 17.639 3,014,621 -15,384 0.23% 53,174,642
2024-09-19 2024-09-16 17.410 3,030,005 -29,230 0.23% 52,752,714
2024-09-17 2024-09-13 17.306 3,059,235 +29,220 0.24% 52,943,441
2024-09-16 2024-09-12 17.015 3,030,015 -96,536 0.23% 51,555,391
2024-09-13 2024-09-11 16.703 3,126,551 -68,075 0.24% 52,222,429
2024-09-12 2024-09-10 16.911 3,194,626 +136,534 0.25% 54,023,979
2024-09-11 2024-09-09 17.098 3,058,092 +203,456 0.24% 52,287,559
2024-09-10 2024-09-05 17.493 2,854,636 -208,016 0.22% 49,937,033
2024-09-09 2024-09-04 17.743 3,062,652 -89,613 0.24% 54,340,382
2024-09-05 2024-09-03 18.305 3,152,265 +275,858 0.24% 57,700,741
2024-09-04 2024-09-02 18.617 2,876,407 -13,942 0.22% 53,548,755
2024-09-03 2024-08-30 18.908 2,890,349 +235,755 0.22% 54,650,001
2024-09-02 2024-08-29 18.887 2,654,594 +14,615 0.21% 50,137,186
2024-08-30 2024-08-28 18.346 2,639,979 -147,303 0.20% 48,433,411
2024-08-29 2024-08-27 18.450 2,787,282 -6,921 0.22% 51,425,738
2024-08-28 2024-08-26 18.825 2,794,203 +1,182,658 0.22% 52,599,611
2024-08-27 2024-08-23 19.303 1,611,545 -984,972 0.12% 31,107,594
2024-08-26 2024-08-22 19.511 2,596,517 -237,204 0.20% 50,660,563
2024-08-23 2024-08-21 20.031 2,833,721 -206,533 0.22% 56,762,221
2024-08-21 2024-08-19 20.405 3,040,254 -192 0.24% 62,037,584
2024-08-20 2024-08-16 20.593 3,040,446 -175,572 0.24% 62,610,690
2024-08-19 2024-08-15 20.489 3,216,018 +176,918 0.25% 65,891,699
2024-08-16 2024-08-14 20.676 3,039,100 +4,615 0.24% 62,835,833
2024-08-15 2024-08-13 21.165 3,034,485 -20,768 0.24% 64,223,714
2024-08-14 2024-08-12 21.009 3,055,253 +1,923 0.24% 64,186,627
2024-08-13 2024-08-09 20.780 3,053,330 -25,384 0.24% 63,447,605
2024-08-12 2024-08-08 20.405 3,078,714 +35,335 0.24% 62,822,376
2024-08-09 2024-08-07 20.135 3,043,379 -39,614 0.24% 61,278,397
2024-08-08 2024-08-06 19.594 3,082,993 -8,461 0.24% 60,408,694
2024-08-07 2024-08-05 19.490 3,091,454 -131,150 0.24% 60,252,959
2024-08-06 2024-08-02 19.449 3,222,604 +154,733 0.25% 62,675,031
2024-08-05 2024-08-01 19.178 3,067,871 -15,384 0.24% 58,836,119
2024-08-02 2024-07-31 19.095 3,083,255 -48,076 0.24% 58,874,621
2024-08-01 2024-07-30 18.554 3,131,331 -2,692 0.24% 58,099,157
2024-07-31 2024-07-29 19.116 3,134,023 -38,076 0.24% 59,909,224
2024-07-30 2024-07-26 19.157 3,172,099 -113,458 0.25% 60,769,039
2024-07-29 2024-07-25 19.116 3,285,557 +4,292 0.25% 62,805,911
2024-07-26 2024-07-24 19.365 3,281,265 -103,170 0.25% 63,542,894
2024-07-25 2024-07-23 19.636 3,384,435 -22,932 0.26% 66,455,996
2024-07-24 2024-07-22 19.781 3,407,367 -316,145 0.26% 67,402,411
2024-07-23 2024-07-19 19.657 3,723,512 -36,729 0.29% 73,191,487
2024-07-22 2024-07-18 20.010 3,760,241 -322,299 0.29% 75,243,113
2024-07-19 2024-07-17 19.844 4,082,540 +81,921 0.32% 81,013,021
2024-07-18 2024-07-16 19.989 4,000,619 -196,533 0.31% 79,969,906
2024-07-17 2024-07-15 20.385 4,197,152 -1,153 0.33% 85,557,242
2024-07-16 2024-07-12 20.655 4,198,305 -315,376 0.33% 86,716,000
2024-07-15 2024-07-11 20.593 4,513,681 -148,217 0.35% 92,948,430
2024-07-12 2024-07-10 20.322 4,661,898 -31,153 0.36% 94,739,990
2024-07-11 2024-07-09 20.593 4,693,051 -455,187 0.36% 96,642,125
2024-07-10 2024-07-08 21.061 5,148,238 -55,960 0.40% 108,425,055
2024-07-09 2024-07-05 21.269 5,204,198 +64,902 0.40% 110,686,111
2024-07-08 2024-07-04 21.529 5,139,296 -197,687 0.40% 110,641,991
2024-07-05 2024-07-03 21.581 5,336,983 +120,548 0.41% 115,175,452
2024-07-04 2024-07-02 21.633 5,216,435 -128,747 0.40% 112,845,213
2024-07-03 2024-06-28 21.581 5,345,182 -131,474 0.41% 115,352,392
2024-07-02 2024-06-27 21.373 5,476,656 +22,020 0.42% 117,050,506
2024-06-28 2024-06-26 21.737 5,454,636 -166,149 0.42% 118,565,426
2024-06-27 2024-06-25 22.257 5,620,785 -129,996 0.44% 125,099,840
2024-06-26 2024-06-24 22.361 5,750,781 -11,731 0.45% 128,591,214
2024-06-25 2024-06-21 22.777 5,762,512 -589,844 0.45% 131,250,801
2024-06-24 2024-06-20 23.037 6,352,356 +644,597 0.49% 146,337,141
2024-06-21 2024-06-19 23.037 5,707,759 -318,286 0.44% 131,487,771
2024-06-20 2024-06-18 21.789 6,026,045 -9,860,867 0.47% 131,299,298
2024-06-19 2024-06-17 21.425 15,886,912 -34,999 1.23% 340,371,130
2024-06-18 2024-06-14 23.972 15,921,911 +73,460 1.23% 381,680,036
2024-06-17 2024-06-13 23.646 15,848,451 +5,020,826 1.23% 374,750,086
2024-06-14 2024-06-12 23.537 10,827,625 -244,305 0.88% 254,851,248
2024-06-13 2024-06-11 23.700 11,071,930 +5,454,854 0.90% 262,407,041
2024-06-12 2024-06-07 24.516 5,617,076 +184 0.46% 137,705,886
2024-06-11 2024-06-06 24.026 5,616,892 +28,699 0.46% 134,953,454
2024-06-07 2024-06-05 23.428 5,588,193 -27,623 0.45% 130,922,512
2024-06-06 2024-06-04 23.265 5,615,816 -46,359 0.46% 130,653,877
2024-06-05 2024-06-03 22.994 5,662,175 -36,057 0.46% 130,193,505
2024-06-04 2024-05-31 23.048 5,698,232 -614,810 0.46% 131,332,329
2024-06-03 2024-05-30 22.830 6,313,042 -696,398 0.51% 144,129,750
2024-05-31 2024-05-29 22.830 7,009,440 +505,327 0.57% 160,028,847
2024-05-30 2024-05-28 23.265 6,504,113 -114,794 0.53% 151,320,410
2024-05-29 2024-05-27 23.591 6,618,907 +453,105 0.54% 156,149,886
2024-05-28 2024-05-24 23.157 6,165,802 -187,064 0.50% 142,779,164
2024-05-27 2024-05-23 23.320 6,352,866 -126,568 0.51% 148,146,928
2024-05-24 2024-05-22 23.374 6,479,434 +75,217 0.52% 151,450,667
2024-05-23 2024-05-21 23.320 6,404,217 +90,302 0.52% 149,344,418
2024-05-22 2024-05-20 23.918 6,313,915 -218,550 0.51% 151,013,951
2024-05-21 2024-05-17 23.863 6,532,465 +242,877 0.53% 155,886,058
2024-05-20 2024-05-16 24.244 6,289,588 -20,013 0.51% 152,483,454
2024-05-17 2024-05-14 24.516 6,309,601 +12,310 0.51% 154,683,540
2024-05-16 2024-05-13 24.189 6,297,291 +600,180 0.51% 152,327,894
2024-05-14 2024-05-10 23.374 5,697,111 +589,610 0.46% 133,164,603
2024-05-13 2024-05-09 22.559 5,107,501 +30,960 0.41% 115,218,501
2024-05-10 2024-05-08 22.559 5,076,541 -55,189 0.41% 114,520,084
2024-05-09 2024-05-07 22.233 5,131,730 -9,198 0.42% 114,091,363
2024-05-08 2024-05-06 22.015 5,140,928 -104,492 0.42% 113,178,050
2024-05-07 2024-05-03 21.330 5,245,420 +160,785 0.42% 111,885,789
2024-05-06 2024-05-02 21.113 5,084,635 +83,520 0.41% 107,350,647
2024-05-03 2024-04-30 21.569 5,001,115 -55,926 0.41% 107,870,867
2024-05-02 2024-04-29 21.961 5,057,041 +223,070 0.41% 111,056,377
2024-04-30 2024-04-26 23.428 4,833,971 -4,047 0.39% 113,252,285
2024-04-29 2024-04-25 23.646 4,838,018 +8,463 0.39% 114,399,045
2024-04-26 2024-04-24 23.483 4,829,555 -142,021 0.39% 113,411,352
2024-04-25 2024-04-23 22.722 4,971,576 -282,570 0.40% 112,962,951
2024-04-24 2024-04-22 22.830 5,254,146 -52,246 0.43% 119,954,651
2024-04-23 2024-04-19 21.613 5,306,392 +331,457 0.43% 114,686,254
2024-04-22 2024-04-18 21.504 4,974,935 -527,611 0.40% 106,981,666
2024-04-19 2024-04-17 21.569 5,502,546 +61,444 0.45% 118,686,414
2024-04-18 2024-04-16 21.243 5,441,102 -279,258 0.44% 115,586,493
2024-04-17 2024-04-15 21.439 5,720,360 +236,211 0.46% 122,638,246
2024-04-16 2024-04-12 21.134 5,484,149 -119,210 0.44% 115,904,731
2024-04-15 2024-04-11 21.591 5,603,359 +305,014 0.45% 120,982,722
2024-04-12 2024-04-10 21.526 5,298,345 -409,613 0.43% 114,051,521
2024-04-11 2024-04-09 21.722 5,707,958 +166,304 0.46% 123,985,789
2024-04-10 2024-04-08 21.461 5,541,654 +110,631 0.45% 118,927,479
2024-04-09 2024-04-05 21.743 5,431,023 +4,783 0.44% 118,088,416
2024-04-08 2024-04-03 22.341 5,426,240 +109,643 0.44% 121,228,989
2024-04-05 2024-04-02 22.124 5,316,597 +86,941 0.43% 117,623,423
2024-04-03 2024-03-28 21.798 5,229,656 -50,038 0.42% 113,994,306
2024-04-02 2024-03-27 22.178 5,279,694 +6,255 0.43% 117,093,983
2024-03-28 2024-03-26 21.700 5,273,439 -45,255 0.43% 114,432,694
2024-03-27 2024-03-25 22.178 5,318,694 -109,561 0.43% 117,958,932
2024-03-26 2024-03-22 22.450 5,428,255 +89,039 0.44% 121,864,148
2024-03-25 2024-03-21 22.830 5,339,216 +280,362 0.43% 121,896,839
2024-03-22 2024-03-20 22.450 5,058,854 -152,687 0.41% 113,571,107
2024-03-21 2024-03-19 22.178 5,211,541 -399,571 0.42% 115,582,474
2024-03-20 2024-03-18 22.776 5,611,112 -375,424 0.45% 127,799,344
2024-03-19 2024-03-15 22.559 5,986,536 -635,414 0.49% 135,048,374
2024-03-18 2024-03-14 23.048 6,621,950 -121,784 0.54% 152,622,097
2024-03-15 2024-03-13 23.157 6,743,734 -238,050 0.55% 156,162,119
2024-03-14 2024-03-12 24.081 6,981,784 -188,932 0.57% 168,126,355
2024-03-13 2024-03-11 23.320 7,170,716 +191,130 0.58% 167,218,944
2024-03-12 2024-03-08 23.102 6,979,586 +37,897 0.57% 161,244,257
2024-03-11 2024-03-07 23.102 6,941,689 +1,617 0.56% 160,368,751
2024-03-08 2024-03-06 23.320 6,940,072 -31,274 0.56% 161,840,396
2024-03-07 2024-03-05 23.483 6,971,346 -239,890 0.56% 163,706,547
2024-03-06 2024-03-04 24.461 7,211,236 -40,656 0.58% 176,395,656
2024-03-05 2024-03-01 24.570 7,251,892 -166,304 0.59% 178,178,552
2024-03-04 2024-02-29 23.863 7,418,196 +83,038 0.60% 177,022,507
2024-03-01 2024-02-28 23.972 7,335,158 -80,267 0.59% 175,838,401
2024-02-29 2024-02-27 24.135 7,415,425 -511,789 0.60% 178,971,830
2024-02-28 2024-02-26 23.972 7,927,214 +18,977 0.64% 190,031,167
2024-02-27 2024-02-23 24.244 7,908,237 +93,086 0.64% 191,725,641
2024-02-26 2024-02-22 24.516 7,815,151 -122,520 0.63% 191,592,974
2024-02-23 2024-02-21 23.591 7,937,671 -105,228 0.64% 187,261,495
2024-02-22 2024-02-20 23.646 8,042,899 +52,798 0.65% 190,181,179
2024-02-21 2024-02-19 23.265 7,990,101 +49,671 0.65% 185,892,428
2024-02-20 2024-02-16 23.483 7,940,430 +457,238 0.64% 186,463,328
2024-02-19 2024-02-15 22.396 7,483,192 -76,020 0.61% 167,590,643
2024-02-16 2024-02-14 22.504 7,559,212 -35,882 0.61% 170,114,969
2024-02-15 2024-02-09 22.504 7,595,094 -748,736 0.62% 170,922,469
2024-02-14 2024-02-07 23.809 8,343,830 -10,190 0.68% 198,657,616
2024-02-08 2024-02-06 23.157 8,354,020 -23,878 0.68% 193,450,908
2024-02-07 2024-02-05 22.341 8,377,898 -77,210 0.68% 187,172,721
2024-02-06 2024-02-02 22.124 8,455,108 -1,462,321 0.69% 187,059,268
2024-02-05 2024-02-01 22.396 9,917,429 -1,904,402 0.80% 222,106,863
2024-02-02 2024-01-31 22.341 11,821,831 -215,239 0.96% 264,114,492
2024-02-01 2024-01-30 22.450 12,037,070 +4,415 0.98% 270,231,829
2024-01-31 2024-01-29 22.396 12,032,655 +1,186,940 0.97% 269,478,638
2024-01-30 2024-01-26 21.798 10,845,715 +510,686 0.88% 236,411,296
2024-01-29 2024-01-25 21.743 10,335,029 +449,242 0.84% 224,717,738
2024-01-26 2024-01-24 20.721 9,885,787 +266,380 0.80% 204,847,092
2024-01-25 2024-01-23 20.069 9,619,407 +92,718 0.78% 193,052,600
2024-01-24 2024-01-22 19.330 9,526,689 +176,423 0.77% 184,149,016
2024-01-23 2024-01-19 20.547 9,350,266 +3,113 0.76% 192,123,915
2024-01-22 2024-01-18 21.048 9,347,153 -12,509 0.76% 196,734,426
2024-01-19 2024-01-17 21.221 9,359,662 +892,964 0.76% 198,625,790
2024-01-18 2024-01-16 22.069 8,466,698 +792,703 0.69% 186,855,448
2024-01-17 2024-01-15 22.396 7,673,995 +183,965 0.62% 171,863,792
2024-01-16 2024-01-12 22.069 7,490,030 -136,502 0.61% 165,300,914
2024-01-15 2024-01-11 22.613 7,626,532 +1,791,816 0.62% 172,459,090
2024-01-12 2024-01-10 22.124 5,834,716 -346,773 0.47% 129,086,193
2024-01-11 2024-01-09 21.798 6,181,489 +835,622 0.50% 134,742,046
2024-01-10 2024-01-08 21.221 5,345,867 +28,575 0.43% 113,447,158
2024-01-09 2024-01-05 21.656 5,317,292 -18,028 0.43% 115,153,065
2024-01-08 2024-01-04 21.743 5,335,320 +184,700 0.43% 116,007,516
2024-01-05 2024-01-03 21.906 5,150,620 -486,402 0.42% 112,831,463
2024-01-04 2024-01-02 21.961 5,637,022 +340,426 0.46% 123,793,191
2024-01-03 2023-12-29 22.233 5,296,596 -205,415 0.43% 117,756,752
2024-01-02 2023-12-28 21.798 5,502,011 +329,665 0.45% 119,931,010
2023-12-29 2023-12-27 21.178 5,172,346 -429,557 0.42% 109,539,860
2023-12-28 2023-12-22 20.765 5,601,903 -172,200 0.45% 116,322,736
2023-12-27 2023-12-21 20.504 5,774,103 -19,877 0.47% 118,391,868
2023-12-22 2023-12-20 20.591 5,793,980 +11,047 0.47% 119,303,346
2023-12-21 2023-12-19 20.243 5,782,933 +22,260 0.47% 117,064,037
2023-12-20 2023-12-18 20.830 5,760,673 -14,960 0.47% 119,995,342
2023-12-19 2023-12-15 20.874 5,775,633 -368 0.47% 120,558,123
2023-12-18 2023-12-14 20.852 5,776,001 +244,885 0.47% 120,440,215
2023-12-15 2023-12-13 20.591 5,531,116 -153,058 0.45% 113,890,736
2023-12-14 2023-12-12 20.656 5,684,174 +5,887 0.46% 117,413,119
2023-12-13 2023-12-11 20.656 5,678,287 +5,335 0.46% 117,291,516
2023-12-12 2023-12-08 20.330 5,672,952 -26,391 0.46% 115,331,084
2023-12-11 2023-12-07 20.591 5,699,343 +22,444 0.46% 117,354,684
2023-12-08 2023-12-06 20.656 5,676,899 +16,557 0.46% 117,262,845
2023-12-07 2023-12-05 20.656 5,660,342 +37,344 0.46% 116,920,841
2023-12-05 2023-12-01 20.852 5,622,998 -5,151 0.46% 117,249,822
2023-12-04 2023-11-30 21.069 5,628,149 -74,114 0.46% 118,580,975
2023-12-01 2023-11-29 20.656 5,702,263 +76,897 0.46% 117,786,768
2023-11-30 2023-11-28 21.526 5,625,366 -794 0.46% 121,090,935
2023-11-29 2023-11-27 21.113 5,626,160 +127,120 0.46% 118,783,731
2023-11-28 2023-11-24 21.743 5,499,040 +27,226 0.45% 119,567,330
2023-11-27 2023-11-23 21.678 5,471,814 -18,028 0.44% 118,618,421
2023-11-24 2023-11-22 21.482 5,489,842 -2,576 0.44% 117,934,927
2023-11-23 2023-11-21 21.287 5,492,418 -323,594 0.45% 116,915,456
2023-11-22 2023-11-20 21.265 5,816,012 +40,473 0.47% 123,677,245
2023-11-21 2023-11-17 20.330 5,775,539 -13,246 0.47% 117,416,677
2023-11-20 2023-11-16 20.895 5,788,785 -129,889 0.47% 120,958,519
2023-11-17 2023-11-15 21.374 5,918,674 -40,974 0.48% 126,503,806
2023-11-16 2023-11-14 21.308 5,959,648 +374,449 0.48% 126,990,823
2023-11-15 2023-11-13 21.004 5,585,199 +54,637 0.45% 117,311,728
2023-11-14 2023-11-10 20.808 5,530,562 +186,172 0.45% 115,081,856
2023-11-13 2023-11-09 20.678 5,344,390 +146,926 0.43% 110,510,696
2023-11-10 2023-11-08 20.895 5,197,464 +675,150 0.42% 108,602,677
2023-11-09 2023-11-07 20.482 4,522,314 +241,361 0.37% 92,626,930
2023-11-08 2023-11-06 21.113 4,280,953 +957,087 0.35% 90,382,707
2023-11-07 2023-11-03 21.069 3,323,866 +158,210 0.27% 70,031,421
2023-11-06 2023-11-02 20.287 3,165,656 +12,510 0.26% 64,220,106
2023-11-03 2023-11-01 20.569 3,153,146 -102,469 0.26% 64,857,600
2023-11-02 2023-10-31 20.330 3,255,615 -514,733 0.26% 66,186,636
2023-11-01 2023-10-30 20.939 3,770,348 +42,320 0.31% 78,946,590
2023-10-31 2023-10-27 21.613 3,728,028 +421,647 0.30% 80,573,310
2023-10-30 2023-10-26 21.069 3,306,381 -4,346 0.27% 69,663,025
2023-10-27 2023-10-25 21.308 3,310,727 -377,127 0.27% 70,546,440
2023-10-26 2023-10-24 21.569 3,687,854 +423,118 0.30% 79,544,663
2023-10-25 2023-10-20 21.395 3,264,736 +12,079 0.26% 69,850,388
2023-10-24 2023-10-19 21.743 3,252,657 -12,748 0.26% 70,723,529
2023-10-20 2023-10-18 22.667 3,265,405 -5,657,281 0.26% 74,018,243
2023-10-19 2023-10-17 22.613 8,922,686 +5,709,919 0.72% 201,769,075
2023-10-18 2023-10-16 22.885 3,212,767 +7,626 0.26% 73,523,638
2023-10-17 2023-10-13 24.461 3,205,141 -44,520 0.26% 78,401,671
2023-10-16 2023-10-12 24.298 3,249,661 +9,199 0.26% 78,960,746
2023-10-13 2023-10-11 23.918 3,240,462 -396,260 0.26% 77,504,206
2023-10-12 2023-10-10 23.646 3,636,722 -91,983 0.29% 85,993,381
2023-10-11 2023-10-09 23.646 3,728,705 -539,016 0.30% 88,168,397
2023-10-10 2023-10-06 24.298 4,267,721 -921,215 0.35% 103,697,720
2023-10-09 2023-10-05 24.081 5,188,936 +59,158 0.42% 124,953,292
2023-10-06 2023-10-04 23.809 5,129,778 -39,001 0.42% 122,134,496
2023-10-05 2023-10-03 23.863 5,168,779 +530,738 0.42% 123,344,034
2023-10-04 2023-09-29 24.679 4,638,041 +721,242 0.38% 114,460,621
2023-10-03 2023-09-28 24.461 3,916,799 -217,446 0.32% 95,809,696
2023-09-29 2023-09-27 24.244 4,134,245 +165,078 0.33% 100,229,769
2023-09-28 2023-09-26 24.353 3,969,167 -100,076 0.32% 96,659,167
2023-09-27 2023-09-25 24.189 4,069,243 -146,436 0.33% 98,432,678
2023-09-26 2023-09-22 24.244 4,215,679 -1,099,242 0.34% 102,204,038
2023-09-25 2023-09-21 24.516 5,314,921 +1,025,787 0.43% 130,298,381
2023-09-22 2023-09-20 24.624 4,289,134 -86,464 0.35% 105,616,915
2023-09-21 2023-09-19 24.407 4,375,598 +118,289 0.35% 106,794,631
2023-09-20 2023-09-18 23.755 4,257,309 +22,821 0.34% 101,130,528
2023-09-19 2023-09-15 23.700 4,234,488 -104,492 0.34% 100,358,245
2023-09-18 2023-09-14 23.320 4,338,980 +31,389 0.35% 101,183,711
2023-09-15 2023-09-13 23.265 4,307,591 -137,605 0.35% 100,217,576
2023-09-14 2023-09-12 24.135 4,445,196 +174,766 0.36% 107,285,134
2023-09-13 2023-09-11 23.809 4,270,430 -207,880 0.35% 101,674,344
2023-09-12 2023-09-07 22.830 4,478,310 -598,851 0.36% 102,241,946
2023-09-11 2023-09-06 22.939 5,077,161 +258,654 0.41% 116,465,970
2023-09-07 2023-09-05 22.994 4,818,507 -796,291 0.39% 110,794,582
2023-09-06 2023-09-04 25.005 5,614,798 +894,445 0.45% 140,396,936
2023-09-05 2023-08-31 24.733 4,720,353 +423,321 0.38% 116,748,561
2023-09-04 2023-08-30 24.461 4,297,032 -1,768,012 0.35% 105,110,660
2023-08-31 2023-08-29 24.950 6,065,044 +936,380 0.49% 151,325,565
2023-08-30 2023-08-28 24.733 5,128,664 +30,906 0.42% 126,847,323
2023-08-29 2023-08-25 23.755 5,097,758 -1,393,349 0.41% 121,095,029
2023-08-28 2023-08-24 23.863 6,491,107 +914,966 0.53% 154,899,120
2023-08-25 2023-08-23 23.809 5,576,141 -69,171 0.45% 132,761,919
2023-08-24 2023-08-22 23.809 5,645,312 -440,779 0.46% 134,408,806
2023-08-23 2023-08-21 23.591 6,086,091 +610,772 0.49% 143,579,962
2023-08-22 2023-08-18 23.048 5,475,319 -1,040,136 0.44% 126,194,651
2023-08-21 2023-08-17 23.157 6,515,455 -621,801 0.53% 150,875,948
2023-08-18 2023-08-16 23.537 7,137,256 +663,745 0.58% 167,990,543
2023-08-17 2023-08-15 22.994 6,473,511 +116,919 0.52% 148,849,000
2023-08-16 2023-08-14 23.211 6,356,592 +1,107,099 0.52% 147,542,750
2023-08-15 2023-08-11 23.428 5,249,493 -25,755 0.43% 122,987,308
2023-08-14 2023-08-10 23.700 5,275,248 -1,289,592 0.43% 125,024,473
2023-08-11 2023-08-09 23.700 6,564,840 -232,484 0.53% 155,588,072
2023-08-10 2023-08-08 23.320 6,797,324 -244,305 0.55% 158,511,555
2023-08-09 2023-08-07 22.667 7,041,629 -4,648,232 0.57% 159,615,425
2023-08-08 2023-08-04 26.744 11,689,861 +71,010 0.95% 312,636,811
2023-08-07 2023-08-03 25.711 11,618,851 -139,813 0.94% 298,737,668
2023-08-04 2023-08-02 26.038 11,758,664 +1,129,907 0.95% 306,167,549
2023-08-03 2023-08-01 27.070 10,628,757 +560,632 0.86% 287,724,924
2023-08-02 2023-07-31 26.581 10,068,125 +748,736 0.82% 267,622,807
2023-08-01 2023-07-28 25.548 9,319,389 -1,124,944 0.76% 238,095,376
2023-07-31 2023-07-27 26.636 10,444,333 +1,499,423 0.85% 278,190,601
2023-07-28 2023-07-26 26.581 8,944,910 +408,033 0.72% 237,766,408
2023-07-27 2023-07-25 26.255 8,536,877 -174,398 0.69% 224,136,104
2023-07-26 2023-07-24 25.820 8,711,275 +445,019 0.71% 224,926,692
2023-07-25 2023-07-21 26.092 8,266,256 +391,477 0.67% 215,682,918
2023-07-24 2023-07-20 25.875 7,874,779 -104,492 0.64% 203,756,274
2023-07-21 2023-07-19 25.983 7,979,271 -1,317,923 0.65% 207,327,435
2023-07-20 2023-07-18 26.201 9,297,194 -101,180 0.75% 243,592,882
2023-07-19 2023-07-14 25.494 9,398,374 -433,421 0.76% 239,602,436
2023-07-18 2023-07-13 25.440 9,831,795 +1,716,133 0.80% 250,117,645
2023-07-14 2023-07-12 25.385 8,115,662 -1,738,834 0.66% 206,018,630
2023-07-13 2023-07-11 25.766 9,854,496 +1,967,686 0.80% 253,909,191
2023-07-12 2023-07-10 25.766 7,886,810 -175 0.64% 203,210,144
2023-07-11 2023-07-07 25.929 7,886,985 -7,727 0.64% 204,500,821
2023-07-10 2023-07-06 25.603 7,894,712 -7,358 0.64% 202,126,316
2023-07-07 2023-07-05 25.548 7,902,070 -194,635 0.64% 201,885,159
2023-07-06 2023-07-04 26.092 8,096,705 +104,492 0.66% 211,258,998
2023-07-05 2023-07-03 25.603 7,992,213 +180,285 0.65% 204,622,610
2023-07-04 2023-06-30 26.636 7,811,928 +192,060 0.63% 208,075,034
2023-07-03 2023-06-29 26.418 7,619,868 -256,907 0.62% 201,302,598
2023-06-30 2023-06-28 25.929 7,876,775 +248,352 0.64% 204,236,087
2023-06-29 2023-06-27 25.711 7,628,423 -175,134 0.62% 196,137,922
2023-06-28 2023-06-26 25.222 7,803,557 +143,225 0.63% 196,823,183
2023-06-27 2023-06-23 25.657 7,660,332 +52,246 0.62% 196,541,947
2023-06-26 2023-06-21 26.092 7,608,086 -257,551 0.62% 198,509,965
2023-06-23 2023-06-20 25.929 7,865,637 -6,983,665 0.64% 203,947,291
2023-06-21 2023-06-19 26.744 14,849,302 -302,953 1.20% 397,133,758
2023-06-20 2023-06-16 29.226 15,152,255 -403,987 1.23% 442,832,945
2023-06-19 2023-06-15 29.732 15,556,242 +419,476 1.26% 462,523,611
2023-06-16 2023-06-14 30.070 15,136,766 -362,982 1.27% 455,165,828
2023-06-15 2023-06-13 30.295 15,499,748 +7,479,504 1.30% 469,572,017
2023-06-14 2023-06-12 30.070 8,020,244 +178,481 0.67% 241,170,472
2023-06-13 2023-06-09 30.239 7,841,763 -7,458 0.66% 237,128,248
2023-06-12 2023-06-08 30.014 7,849,221 +43,685 0.66% 235,585,774
2023-06-09 2023-06-07 29.394 7,805,536 +35,162 0.66% 229,439,680
2023-06-08 2023-06-06 29.732 7,770,374 -80,693 0.65% 231,031,469
2023-06-07 2023-06-05 29.732 7,851,067 -1,389,420 0.66% 233,430,662
2023-06-06 2023-06-02 29.451 9,240,487 +905,680 0.78% 272,139,664
2023-06-05 2023-06-01 28.831 8,334,807 +38,358 0.70% 240,303,891
2023-06-02 2023-05-31 28.888 8,296,449 -104,921 0.70% 239,665,161
2023-06-01 2023-05-30 28.888 8,401,370 -20,247 0.71% 242,696,086
2023-05-31 2023-05-29 29.507 8,421,617 -16,596 0.71% 248,497,525
2023-05-30 2023-05-25 29.789 8,438,213 +165,509 0.71% 251,363,058
2023-05-29 2023-05-24 30.127 8,272,704 -266,022 0.69% 249,227,845
2023-05-25 2023-05-23 30.464 8,538,726 -192,217 0.72% 260,127,123
2023-05-24 2023-05-22 30.295 8,730,943 +84,956 0.73% 264,507,946
2023-05-23 2023-05-19 30.183 8,645,987 -20,511 0.73% 260,960,432
2023-05-22 2023-05-18 30.295 8,666,498 +55,167 0.73% 262,555,555
2023-05-19 2023-05-17 30.183 8,611,331 +55,051 0.72% 259,914,416
2023-05-18 2023-05-16 30.070 8,556,280 +26,638 0.72% 257,289,190
2023-05-17 2023-05-15 30.070 8,529,642 -107,430 0.72% 256,488,180
2023-05-16 2023-05-12 30.014 8,637,072 -417,678 0.72% 259,232,259
2023-05-15 2023-05-11 30.464 9,054,750 +386,779 0.76% 275,847,482
2023-05-12 2023-05-10 30.746 8,667,971 -164,088 0.73% 266,505,016
2023-05-11 2023-05-09 31.084 8,832,059 -327,111 0.74% 274,534,124
2023-05-10 2023-05-08 30.915 9,159,170 -846,012 0.77% 283,154,690
2023-05-09 2023-05-05 31.028 10,005,182 +12,431 0.84% 310,435,863
2023-05-08 2023-05-04 31.253 9,992,751 -286,313 0.84% 312,300,978
2023-05-05 2023-05-03 31.028 10,279,064 +158,761 0.86% 318,933,739
2023-05-04 2023-05-02 31.365 10,120,303 +26,282 0.85% 317,427,103
2023-05-03 2023-04-28 31.253 10,094,021 -321,331 0.85% 315,465,944
2023-05-02 2023-04-27 31.816 10,415,352 +401,341 0.87% 331,373,439
2023-04-28 2023-04-26 30.915 10,014,011 +22,020 0.84% 309,582,001
2023-04-27 2023-04-25 30.239 9,991,991 -1,949,965 0.84% 302,149,316
2023-04-26 2023-04-24 30.915 11,941,956 -1,653,310 1.00% 369,184,200
2023-04-25 2023-04-21 31.084 13,595,266 -772,137 1.14% 422,592,789
2023-04-24 2023-04-20 30.859 14,367,403 -1,505,915 1.21% 443,357,569
2023-04-21 2023-04-19 29.732 15,873,318 +132,478 1.33% 471,951,026
2023-04-20 2023-04-18 29.057 15,740,840 +33,386 1.32% 457,375,504
2023-04-19 2023-04-17 28.831 15,707,454 +211,953 1.32% 452,867,393
2023-04-18 2023-04-14 28.043 15,495,501 -1,143,732 1.30% 434,540,500
2023-04-17 2023-04-13 28.156 16,639,233 +1,098,199 1.40% 468,488,142
2023-04-14 2023-04-12 28.156 15,541,034 +240,449 1.30% 437,567,653
2023-04-13 2023-04-11 27.480 15,300,585 +92,344 1.28% 420,458,516
2023-04-12 2023-04-06 28.156 15,208,241 +63,931 1.28% 428,197,656
2023-04-11 2023-04-04 27.255 15,144,310 +448,933 1.27% 412,752,913
2023-04-06 2023-04-03 27.086 14,695,377 -785,447 1.23% 398,034,854
2023-04-04 2023-03-31 26.748 15,480,824 +834,380 1.30% 414,078,782
2023-04-03 2023-03-30 26.072 14,646,444 -264,956 1.23% 381,863,792
2023-03-31 2023-03-29 26.241 14,911,400 +1,990,721 1.25% 391,290,795
2023-03-30 2023-03-28 26.297 12,920,679 +701,991 1.08% 339,779,766
2023-03-29 2023-03-27 25.340 12,218,688 -380,386 1.03% 309,622,408
2023-03-28 2023-03-24 25.678 12,599,074 +104,775 1.06% 323,518,235
2023-03-27 2023-03-23 25.565 12,494,299 -55,761 1.05% 319,420,689
2023-03-24 2023-03-22 25.734 12,550,060 +367,031 1.05% 322,966,366
2023-03-23 2023-03-21 25.959 12,183,029 -259,628 1.02% 316,265,266
2023-03-22 2023-03-20 25.903 12,442,657 +768,327 1.04% 322,304,416
2023-03-21 2023-03-17 27.086 11,674,330 -2,553,232 0.98% 316,207,624
2023-03-20 2023-03-16 26.804 14,227,562 +2,387,724 1.19% 381,357,889
2023-03-17 2023-03-15 24.777 11,839,838 +31,965 0.99% 293,355,160
2023-03-16 2023-03-14 24.326 11,807,873 -1,562,032 0.99% 287,243,834
2023-03-15 2023-03-13 24.552 13,369,905 +2,443,916 1.12% 328,254,059
2023-03-14 2023-03-10 24.439 10,925,989 -225,888 0.92% 267,021,225
2023-03-13 2023-03-09 25.059 11,151,877 +1,747,805 0.94% 279,449,461
2023-03-10 2023-03-08 25.171 9,404,072 +8,169 0.79% 236,711,176
2023-03-09 2023-03-07 25.340 9,395,903 +521,743 0.79% 238,092,839
2023-03-08 2023-03-06 25.227 8,874,160 -242,039 0.74% 223,872,404
2023-03-07 2023-03-03 24.552 9,116,199 +285,556 0.77% 223,818,294
2023-03-06 2023-03-02 24.214 8,830,643 +296,921 0.74% 213,823,817
2023-03-03 2023-03-01 23.989 8,533,722 -1,266,887 0.72% 204,712,039
2023-03-02 2023-02-28 23.651 9,800,609 -1,668,938 0.82% 231,791,576
2023-03-01 2023-02-27 23.707 11,469,547 +279,518 0.96% 271,909,046
2023-02-28 2023-02-24 24.326 11,190,029 -38,003 0.94% 272,213,872
2023-02-27 2023-02-23 24.721 11,228,032 -39,424 0.94% 277,564,204
2023-02-24 2023-02-22 24.608 11,267,456 -663,100 0.95% 277,269,821
2023-02-23 2023-02-21 24.214 11,930,556 +952,563 1.00% 288,884,629
2023-02-22 2023-02-20 24.214 10,977,993 -527,594 0.92% 265,819,416
2023-02-21 2023-02-17 24.326 11,505,587 +309,707 0.97% 279,890,284
2023-02-20 2023-02-16 24.214 11,195,880 +662,034 0.94% 271,095,298
2023-02-17 2023-02-15 24.439 10,533,846 -440,764 0.88% 257,437,607
2023-02-16 2023-02-14 24.326 10,974,610 -120,758 0.92% 266,973,489
2023-02-15 2023-02-13 23.876 11,095,368 +1,490,999 0.93% 264,912,751
2023-02-14 2023-02-10 22.637 9,604,369 +1,419,254 0.81% 217,415,341
2023-02-13 2023-02-09 21.714 8,185,115 +1,408,244 0.69% 177,728,512
2023-02-10 2023-02-08 21.781 6,776,871 +1,099,957 0.57% 147,608,368
2023-02-09 2023-02-07 21.601 5,676,914 +625,985 0.48% 122,627,030
2023-02-08 2023-02-06 21.736 5,050,929 +310,602 0.42% 109,787,745
2023-02-07 2023-02-03 22.164 4,740,327 +471,664 0.40% 105,065,150
2023-02-06 2023-02-02 22.277 4,268,663 +333,859 0.36% 95,091,883
2023-02-03 2023-02-01 22.232 3,934,804 -115,785 0.33% 87,477,335
2023-02-02 2023-01-31 21.646 4,050,589 +235,122 0.34% 87,679,255
2023-02-01 2023-01-30 22.097 3,815,467 -272,060 0.32% 84,308,623
2023-01-31 2023-01-27 22.209 4,087,527 -56,116 0.34% 90,780,555
2023-01-30 2023-01-26 21.961 4,143,643 +147,750 0.35% 91,000,176
2023-01-27 2023-01-20 21.759 3,995,893 +181,943 0.34% 86,945,331
2023-01-26 2023-01-19 21.646 3,813,950 -195,343 0.32% 82,556,956
2023-01-20 2023-01-18 21.646 4,009,293 -148,105 0.34% 86,785,360
2023-01-19 2023-01-17 21.781 4,157,398 -208,484 0.35% 90,553,108
2023-01-18 2023-01-16 22.581 4,365,882 -25,217 0.37% 98,585,186
2023-01-17 2023-01-13 22.862 4,391,099 -62,510 0.37% 100,390,948
2023-01-16 2023-01-12 22.862 4,453,609 +1,034,252 0.37% 101,820,075
2023-01-13 2023-01-11 22.525 3,419,357 +277,741 0.29% 77,019,329
2023-01-12 2023-01-10 22.344 3,141,616 -287,686 0.26% 70,197,243
2023-01-11 2023-01-09 22.806 3,429,302 -340,600 0.29% 78,208,877
2023-01-10 2023-01-06 22.750 3,769,902 -31,255 0.32% 85,764,334
2023-01-09 2023-01-05 23.088 3,801,157 +6,748 0.32% 87,759,666
2023-01-06 2023-01-04 23.200 3,794,409 +112,234 0.32% 88,031,206
2023-01-05 2023-01-03 22.919 3,682,175 -124,650 0.31% 84,390,611
2023-01-04 2022-12-30 22.344 3,806,825 +90,923 0.32% 85,060,880
2023-01-03 2022-12-29 22.502 3,715,902 +121,112 0.31% 83,615,160
2022-12-30 2022-12-28 22.142 3,594,790 +504 0.30% 79,594,366
2022-12-29 2022-12-23 22.051 3,594,286 +1,517 0.30% 79,259,369
2022-12-28 2022-12-22 21.961 3,592,769 +35,162 0.30% 78,902,215
2022-12-23 2022-12-21 21.849 3,557,607 -126,085 0.30% 77,729,342
2022-12-22 2022-12-20 21.984 3,683,692 -78,137 0.31% 80,981,984
2022-12-21 2022-12-19 21.826 3,761,829 +136,030 0.32% 82,106,608
2022-12-20 2022-12-16 23.257 3,625,799 +55,903 0.30% 84,323,587
2022-12-19 2022-12-15 22.862 3,569,896 +13,497 0.30% 81,616,298
2022-12-16 2022-12-14 22.806 3,556,399 -1,007,614 0.30% 81,107,459
2022-12-15 2022-12-13 22.919 4,564,013 +669,610 0.38% 104,601,178
2022-12-14 2022-12-12 23.482 3,894,403 +315,390 0.33% 91,447,585
2022-12-13 2022-12-09 22.693 3,579,013 -490,133 0.30% 81,220,118
2022-12-12 2022-12-08 23.088 4,069,146 +148,461 0.34% 93,946,894
2022-12-09 2022-12-07 22.525 3,920,685 +144,376 0.33% 88,311,495
2022-12-08 2022-12-06 21.218 3,776,309 -115,785 0.32% 80,126,046
2022-12-07 2022-12-05 20.970 3,892,094 +287,782 0.33% 81,618,440
2022-12-06 2022-12-02 20.497 3,604,312 +338,820 0.30% 73,878,668
2022-12-05 2022-12-01 20.632 3,265,492 -386,798 0.27% 67,375,094
2022-12-02 2022-11-30 20.768 3,652,290 -135,847 0.31% 75,849,280
2022-12-01 2022-11-29 20.114 3,788,137 -26,727 0.32% 76,196,044
2022-11-30 2022-11-28 19.551 3,814,864 -188,949 0.32% 74,585,443
2022-11-29 2022-11-25 19.574 4,003,813 -1,465 0.34% 78,369,820
2022-11-28 2022-11-24 19.529 4,005,278 -42,534 0.34% 78,218,062
2022-11-25 2022-11-23 19.439 4,047,812 +177,230 0.34% 78,683,997
2022-11-24 2022-11-22 19.371 3,870,582 +163,198 0.32% 74,977,337
2022-11-23 2022-11-21 19.439 3,707,384 +58,245 0.31% 72,066,537
2022-11-22 2022-11-18 19.777 3,649,139 -64,643 0.31% 72,167,259
2022-11-21 2022-11-17 19.416 3,713,782 -713,534 0.31% 72,107,254
2022-11-18 2022-11-16 19.461 4,427,316 -368,006 0.37% 86,160,766
2022-11-17 2022-11-15 19.551 4,795,322 +49,369 0.40% 93,754,643
2022-11-16 2022-11-14 19.304 4,745,953 -720,993 0.40% 91,613,514
2022-11-15 2022-11-11 18.020 5,466,946 -203,512 0.46% 98,512,209
2022-11-14 2022-11-10 17.682 5,670,458 -368,310 0.48% 100,263,551
2022-11-11 2022-11-09 17.952 6,038,768 -220,744 0.51% 108,408,155
2022-11-10 2022-11-08 17.659 6,259,512 +114,364 0.53% 110,538,057
2022-11-09 2022-11-07 17.547 6,145,148 +119,337 0.52% 107,826,396
2022-11-08 2022-11-04 17.299 6,025,811 +72,810 0.51% 104,239,426
2022-11-07 2022-11-03 16.938 5,953,001 +149,881 0.50% 100,834,484
2022-11-04 2022-11-02 17.164 5,803,120 +710 0.49% 99,602,860
2022-11-03 2022-11-01 17.164 5,802,410 +16,338 0.49% 99,590,674
2022-11-02 2022-10-31 16.848 5,786,072 +5,327 0.49% 97,485,656
2022-11-01 2022-10-28 17.366 5,780,745 -204,577 0.49% 100,390,699
2022-10-31 2022-10-27 17.704 5,985,322 +90,568 0.50% 105,965,710
2022-10-28 2022-10-26 17.637 5,894,754 +87,017 0.49% 103,963,941
2022-10-27 2022-10-25 17.794 5,807,737 -39,851 0.49% 103,344,964
2022-10-26 2022-10-24 17.907 5,847,588 +64,640 0.49% 104,712,657
2022-10-25 2022-10-21 18.493 5,782,948 -355 0.49% 106,941,859
2022-10-24 2022-10-20 18.335 5,783,303 +34,096 0.49% 106,036,562
2022-10-21 2022-10-19 18.538 5,749,207 -197,828 0.48% 106,576,896
2022-10-20 2022-10-18 18.650 5,947,035 +96,250 0.50% 110,913,936
2022-10-19 2022-10-17 18.403 5,850,785 +45,107 0.49% 107,669,199
2022-10-18 2022-10-14 18.110 5,805,678 +22,730 0.49% 105,139,106
2022-10-17 2022-10-13 17.907 5,782,948 +112,944 0.49% 103,555,150
2022-10-14 2022-10-12 17.772 5,670,004 -122,178 0.48% 100,766,379
2022-10-13 2022-10-11 17.524 5,792,182 +120,402 0.49% 101,502,580
2022-10-12 2022-10-10 17.141 5,671,780 -53,275 0.48% 97,220,829
2022-10-11 2022-10-07 16.465 5,725,055 -22,873 0.48% 94,265,403
2022-10-10 2022-10-06 17.366 5,747,928 -48,658 0.48% 99,820,786
2022-10-07 2022-10-05 17.637 5,796,586 +19,889 0.49% 102,232,583
2022-10-06 2022-10-03 17.524 5,776,697 +17,581 0.48% 101,231,220
2022-10-05 2022-09-30 17.727 5,759,116 +212,391 0.48% 102,090,621
2022-10-03 2022-09-29 17.997 5,546,725 +122,178 0.47% 99,824,858
2022-09-30 2022-09-28 17.817 5,424,547 -120,047 0.46% 96,648,528
2022-09-29 2022-09-27 17.862 5,544,594 +132,039 0.47% 99,037,171
2022-09-28 2022-09-26 17.772 5,412,555 -41,555 0.45% 96,191,038
2022-09-27 2022-09-23 17.794 5,454,110 +5,540 0.46% 97,052,398
2022-09-26 2022-09-22 17.614 5,448,570 -14,073 0.46% 95,972,006
2022-09-23 2022-09-21 17.704 5,462,643 +44,280 0.46% 96,712,064
2022-09-22 2022-09-20 17.592 5,418,363 -19,712 0.45% 95,317,889
2022-09-21 2022-09-19 17.794 5,438,075 -139,581 0.46% 96,767,065
2022-09-20 2022-09-16 17.952 5,577,656 +62,154 0.47% 100,130,258
2022-09-19 2022-09-15 18.155 5,515,502 -66,061 0.46% 100,132,573
2022-09-16 2022-09-14 18.020 5,581,563 +129,144 0.47% 100,577,562
2022-09-15 2022-09-13 18.673 5,452,419 -63,220 0.46% 101,812,017
2022-09-14 2022-09-09 18.583 5,515,639 -7,813 0.46% 102,495,564
2022-09-13 2022-09-08 18.357 5,523,452 +13,674 0.46% 101,396,620
2022-09-09 2022-09-07 18.470 5,509,778 -7,459 0.46% 101,766,125
2022-09-08 2022-09-06 18.718 5,517,237 -42,483 0.46% 103,270,897
2022-09-07 2022-09-05 18.921 5,559,720 -40,135 0.47% 105,193,158
2022-09-06 2022-09-02 19.258 5,599,855 +1,274 0.47% 107,844,545
2022-09-05 2022-09-01 19.912 5,598,581 +7,103 0.47% 111,477,063
2022-09-02 2022-08-31 19.686 5,591,478 +74,941 0.47% 110,076,177
2022-09-01 2022-08-30 19.709 5,516,537 -24,900 0.46% 108,725,115
2022-08-31 2022-08-29 19.957 5,541,437 -156,274 0.47% 110,588,867
2022-08-30 2022-08-26 19.844 5,697,711 -38,004 0.48% 113,065,892
2022-08-29 2022-08-25 19.551 5,735,715 +26,638 0.48% 112,140,522
2022-08-26 2022-08-24 19.506 5,709,077 -42,611 0.48% 111,362,527
2022-08-25 2022-08-23 19.731 5,751,688 -66,487 0.48% 113,489,246
2022-08-24 2022-08-22 19.258 5,818,175 +238,318 0.49% 112,049,051
2022-08-23 2022-08-19 19.191 5,579,857 -64,463 0.47% 107,082,364
2022-08-22 2022-08-18 18.898 5,644,320 +159,826 0.47% 106,666,704
2022-08-19 2022-08-17 19.056 5,484,494 -133,899 0.46% 104,511,051
2022-08-18 2022-08-16 19.596 5,618,393 -53,212 0.47% 110,099,831
2022-08-17 2022-08-15 19.596 5,671,605 -43,686 0.48% 111,142,591
2022-08-16 2022-08-12 19.867 5,715,291 +30,190 0.48% 113,543,485
2022-08-15 2022-08-11 19.957 5,685,101 -79,257 0.48% 113,455,928
2022-08-12 2022-08-10 19.709 5,764,358 -90,923 0.48% 113,609,405
2022-08-11 2022-08-09 20.024 5,855,281 +61,502 0.49% 117,247,823
2022-08-10 2022-08-08 20.047 5,793,779 -44,396 0.49% 116,146,792
2022-08-09 2022-08-05 20.137 5,838,175 +54,607 0.49% 117,562,798
2022-08-08 2022-08-04 19.754 5,783,568 -9,590 0.49% 114,248,558
2022-08-05 2022-08-03 19.619 5,793,158 -323,558 0.49% 113,655,070
2022-08-04 2022-08-02 19.574 6,116,716 +47,989 0.51% 119,727,353
2022-08-03 2022-08-01 20.002 6,068,727 +136,385 0.51% 121,385,232
2022-08-02 2022-07-29 20.272 5,932,342 -132,051 0.50% 120,260,769
2022-08-01 2022-07-28 20.587 6,064,393 +9,590 0.51% 124,850,078
2022-07-29 2022-07-27 20.137 6,054,803 -95,940 0.51% 121,925,016
2022-07-28 2022-07-26 20.227 6,150,743 -40,518 0.52% 124,411,121
2022-07-27 2022-07-25 20.204 6,191,261 -147,750 0.52% 125,091,224
2022-07-26 2022-07-22 20.745 6,339,011 +174,565 0.53% 131,503,230
2022-07-25 2022-07-21 20.768 6,164,446 +48,303 0.52% 128,020,718
2022-07-22 2022-07-20 20.677 6,116,143 -26,638 0.51% 126,466,529
2022-07-21 2022-07-19 20.677 6,142,781 +83,820 0.52% 127,017,336
2022-07-20 2022-07-18 21.038 6,058,961 +4,262 0.51% 127,467,750
2022-07-19 2022-07-15 21.015 6,054,699 -26,815 0.51% 127,241,707
2022-07-18 2022-07-14 21.691 6,081,514 -47,237 0.51% 131,914,727
2022-07-15 2022-07-13 21.533 6,128,751 -142,498 0.51% 131,973,020
2022-07-14 2022-07-12 21.624 6,271,249 +143,843 0.53% 135,606,518
2022-07-13 2022-07-11 22.187 6,127,406 -76,361 0.51% 135,946,545
2022-07-12 2022-07-08 22.209 6,203,767 +13,585 0.52% 137,780,476
2022-07-11 2022-07-07 21.826 6,190,182 +119,322 0.52% 135,108,441
2022-07-08 2022-07-06 21.849 6,070,860 +31,610 0.51% 132,640,832
2022-07-07 2022-07-05 22.029 6,039,250 +243,646 0.51% 133,038,442
2022-07-06 2022-07-04 21.759 5,795,604 +8,505 0.49% 126,104,654
2022-07-05 2022-06-30 21.421 5,787,099 -254,511 0.49% 123,964,324
2022-07-04 2022-06-29 21.376 6,041,610 +393,660 0.51% 129,143,986
2022-06-30 2022-06-28 21.421 5,647,950 -6,372,614 0.47% 120,983,640
2022-06-29 2022-06-27 20.880 12,020,564 -19,890 1.01% 250,991,992
2022-06-28 2022-06-24 22.832 12,040,454 +321,606 1.01% 274,908,980
2022-06-27 2022-06-23 22.643 11,718,848 +1,946,501 0.98% 265,354,747
2022-06-24 2022-06-22 22.549 9,772,347 +914,407 0.86% 220,357,318
2022-06-23 2022-06-21 22.478 8,857,940 +3,283,830 0.78% 199,111,499
2022-06-22 2022-06-20 21.959 5,574,110 +142,113 0.49% 122,404,088
2022-06-21 2022-06-17 21.653 5,431,997 +6,784 0.48% 117,617,761
2022-06-20 2022-06-16 21.181 5,425,213 -66,139 0.48% 114,911,591
2022-06-17 2022-06-15 21.535 5,491,352 +167,733 0.48% 118,255,342
2022-06-16 2022-06-14 21.653 5,323,619 +38,072 0.47% 115,271,078
2022-06-15 2022-06-13 21.417 5,285,547 -443,975 0.46% 113,200,018
2022-06-14 2022-06-10 21.676 5,729,522 +258,194 0.50% 124,195,142
2022-06-13 2022-06-09 21.653 5,471,328 +42,100 0.48% 118,469,386
2022-06-10 2022-06-08 22.101 5,429,228 -43,075 0.48% 119,990,919
2022-06-09 2022-06-07 21.582 5,472,303 +44,770 0.48% 118,103,274
2022-06-08 2022-06-06 21.440 5,427,533 -52,486 0.48% 116,368,936
2022-06-07 2022-06-02 21.841 5,480,019 -113,555 0.48% 119,691,623
2022-06-06 2022-06-01 22.691 5,593,574 +24,887 0.49% 126,921,491
2022-06-02 2022-05-31 22.950 5,568,687 +112,448 0.49% 127,801,619
2022-06-01 2022-05-30 22.856 5,456,239 -133,634 0.48% 124,706,149
2022-05-31 2022-05-27 22.549 5,589,873 +2,544 0.49% 126,046,427
2022-05-30 2022-05-26 22.643 5,587,329 +19,842 0.49% 126,516,213
2022-05-27 2022-05-25 22.596 5,567,487 +63,764 0.49% 125,804,283
2022-05-26 2022-05-24 22.101 5,503,723 -35,952 0.48% 121,637,326
2022-05-25 2022-05-23 22.502 5,539,675 +14,414 0.49% 124,653,182
2022-05-24 2022-05-20 22.502 5,525,261 -3,663 0.49% 124,328,839
2022-05-23 2022-05-19 21.771 5,528,924 +11,532 0.49% 120,368,550
2022-05-20 2022-05-18 21.747 5,517,392 -21,185 0.48% 119,987,352
2022-05-19 2022-05-17 21.818 5,538,577 +148,865 0.49% 120,839,978
2022-05-18 2022-05-16 21.417 5,389,712 +105,822 0.47% 115,430,909
2022-05-17 2022-05-13 21.370 5,283,890 +12,888 0.46% 112,915,269
2022-05-16 2022-05-12 21.346 5,271,002 -15,601 0.46% 112,515,529
2022-05-13 2022-05-11 21.323 5,286,603 +147,370 0.46% 112,723,856
2022-05-12 2022-05-10 21.275 5,139,233 -69,870 0.45% 109,339,114
2022-05-11 2022-05-06 20.851 5,209,103 -51,147 0.46% 108,614,027
2022-05-10 2022-05-05 21.110 5,260,250 +19,338 0.46% 111,045,286
2022-05-06 2022-05-04 21.417 5,240,912 +165 0.46% 112,244,074
2022-05-05 2022-05-03 21.417 5,240,747 -77 0.46% 112,240,541
2022-05-04 2022-04-29 21.417 5,240,824 +99,801 0.46% 112,242,190
2022-05-03 2022-04-28 21.299 5,141,023 -100,394 0.45% 109,498,458
2022-04-29 2022-04-27 20.214 5,241,417 +801 0.46% 105,949,824
2022-04-28 2022-04-26 20.355 5,240,616 +112,944 0.46% 106,675,292
2022-04-27 2022-04-25 19.907 5,127,672 -87,642 0.45% 102,078,291
2022-04-26 2022-04-22 20.072 5,215,314 -12,820 0.46% 104,684,101
2022-04-25 2022-04-21 20.025 5,228,134 -41,379 0.46% 104,694,799
2022-04-22 2022-04-20 20.308 5,269,513 -10,583 0.46% 107,014,922
2022-04-21 2022-04-19 20.544 5,280,096 -28,219 0.46% 108,475,255
2022-04-20 2022-04-14 20.804 5,308,315 +49,285 0.47% 110,432,265
2022-04-19 2022-04-13 20.591 5,259,030 -26,461 0.46% 108,290,560
2022-04-14 2022-04-12 20.568 5,285,491 +40,698 0.46% 108,710,759
2022-04-13 2022-04-11 20.851 5,244,793 -49,128 0.46% 109,358,193
2022-04-12 2022-04-08 21.110 5,293,921 +48,702 0.47% 111,756,090
2022-04-11 2022-04-07 20.851 5,245,219 -830 0.46% 109,367,075
2022-04-08 2022-04-06 21.488 5,246,049 -1,930 0.46% 112,725,307
2022-04-07 2022-04-04 21.771 5,247,979 -753,600 0.46% 114,252,180
2022-04-06 2022-04-01 21.134 6,001,579 +752,351 0.53% 126,836,498
2022-04-04 2022-03-31 21.087 5,249,228 +1,211 0.46% 110,688,796
2022-04-01 2022-03-30 21.440 5,248,017 +42,714 0.46% 112,520,026
2022-03-31 2022-03-29 21.275 5,205,303 -43,716 0.46% 110,744,779
2022-03-30 2022-03-28 20.992 5,249,019 -29,584 0.46% 110,189,156
2022-03-29 2022-03-25 21.016 5,278,603 -182,700 0.46% 110,934,699
2022-03-28 2022-03-24 21.558 5,461,303 +254,962 0.48% 117,737,057
2022-03-25 2022-03-23 21.323 5,206,341 -1,920,236 0.46% 111,012,465
2022-03-24 2022-03-22 21.346 7,126,577 +1,874,636 0.63% 152,124,887
2022-03-23 2022-03-21 21.228 5,251,941 -75 0.46% 111,489,266
2022-03-22 2022-03-18 21.228 5,252,016 +20 0.46% 111,490,858
2022-03-21 2022-03-17 21.983 5,251,996 +43,551 0.46% 115,454,537
2022-03-18 2022-03-16 20.874 5,208,445 -75,635 0.46% 108,723,158
2022-03-17 2022-03-15 19.719 5,284,080 -4,918 0.46% 104,194,877
2022-03-16 2022-03-14 20.733 5,288,998 -21,368 0.46% 109,656,148
2022-03-15 2022-03-11 21.228 5,310,366 +24,760 0.47% 112,729,523
2022-03-14 2022-03-10 21.841 5,285,606 +10,175 0.46% 115,445,359
2022-03-11 2022-03-09 21.205 5,275,431 -21,410 0.46% 111,863,485
2022-03-10 2022-03-08 21.181 5,296,841 -59,440 0.47% 112,192,540
2022-03-09 2022-03-07 21.488 5,356,281 -5,851 0.47% 115,093,934
2022-03-08 2022-03-04 22.337 5,362,132 -1,187 0.47% 119,772,796
2022-03-07 2022-03-03 22.195 5,363,319 +75,749 0.47% 119,040,285
2022-03-04 2022-03-02 22.054 5,287,570 +370,714 0.46% 116,610,712
2022-03-03 2022-03-01 22.408 4,916,856 +265,572 0.43% 110,174,681
2022-03-02 2022-02-28 22.266 4,651,284 -77,671 0.41% 103,565,608
2022-03-01 2022-02-25 22.242 4,728,955 -49,036 0.42% 105,183,491
2022-02-28 2022-02-24 22.502 4,777,991 -495,191 0.42% 107,513,849
2022-02-25 2022-02-23 23.280 5,273,182 +503,967 0.46% 122,761,057
2022-02-24 2022-02-22 23.280 4,769,215 -135,754 0.42% 111,028,574
2022-02-23 2022-02-21 23.162 4,904,969 -25,777 0.43% 113,610,497
2022-02-22 2022-02-18 23.304 4,930,746 -92,433 0.43% 114,905,359
2022-02-21 2022-02-17 22.549 5,023,179 +28,660 0.44% 113,268,006
2022-02-18 2022-02-16 23.092 4,994,519 -32,900 0.44% 115,331,268
2022-02-17 2022-02-15 22.691 5,027,419 -339 0.44% 114,075,101
2022-02-16 2022-02-14 22.667 5,027,758 +594 0.44% 113,964,204
2022-02-15 2022-02-11 22.408 5,027,164 -21,404 0.44% 112,646,413
2022-02-14 2022-02-10 22.525 5,048,568 -91,915 0.44% 113,721,424
2022-02-11 2022-02-09 22.172 5,140,483 +7,466 0.45% 113,973,133
2022-02-10 2022-02-08 21.771 5,133,017 +46,576 0.45% 111,749,377
2022-02-09 2022-02-07 21.511 5,086,441 +89,542 0.45% 109,415,678
2022-02-08 2022-02-04 21.299 4,996,899 +97,596 0.44% 106,428,766
2022-02-07 2022-01-31 20.497 4,899,303 +162,490 0.43% 100,421,056
2022-02-04 2022-01-27 20.072 4,736,813 -1,958,098 0.42% 95,079,416
2022-01-28 2022-01-26 20.473 6,694,911 -906,648 0.59% 137,067,736
2022-01-27 2022-01-25 21.582 7,601,559 +1,123,930 0.67% 164,056,889
2022-01-26 2022-01-24 21.983 6,477,629 +491,459 0.57% 142,397,607
2022-01-25 2022-01-21 21.959 5,986,170 +83,051 0.53% 131,452,677
2022-01-24 2022-01-20 21.629 5,903,119 +107,323 0.52% 127,679,620
2022-01-21 2022-01-19 21.818 5,795,796 -1,338 0.51% 126,451,950
2022-01-20 2022-01-18 21.700 5,797,134 -303,916 0.51% 125,797,460
2022-01-19 2022-01-17 21.629 6,101,050 +174 0.54% 131,960,705
2022-01-18 2022-01-14 21.582 6,100,876 +875,741 0.54% 131,669,140
2022-01-17 2022-01-13 21.582 5,225,135 +463,029 0.46% 112,768,893
2022-01-14 2022-01-12 21.582 4,762,106 -13,525 0.42% 102,775,798
2022-01-13 2022-01-11 21.511 4,775,631 -144,599 0.42% 102,729,768
2022-01-12 2022-01-10 21.323 4,920,230 -401,161 0.43% 104,911,849
2022-01-11 2022-01-07 20.874 5,321,391 +307,726 0.47% 111,080,838
2022-01-10 2022-01-06 20.851 5,013,665 -1 0.44% 104,538,986
2022-01-07 2022-01-05 21.016 5,013,666 -72,221 0.44% 105,366,805
2022-01-06 2022-01-04 21.087 5,085,887 +464,970 0.45% 107,244,476
2022-01-05 2022-01-03 20.521 4,620,917 +246,250 0.41% 94,823,969
2022-01-04 2021-12-31 20.002 4,374,667 +1,356 0.38% 87,500,706
2022-01-03 2021-12-29 19.955 4,373,311 -12,408 0.38% 87,267,278
2021-12-30 2021-12-28 19.860 4,385,719 -87,694 0.39% 87,101,092
2021-12-29 2021-12-24 19.648 4,473,413 +62,225 0.39% 87,893,084
2021-12-28 2021-12-22 19.459 4,411,188 -83,437 0.39% 85,838,125
2021-12-23 2021-12-21 19.459 4,494,625 +119,912 0.40% 87,461,741
2021-12-22 2021-12-20 19.223 4,374,713 -91,930 0.38% 84,096,492
2021-12-21 2021-12-17 19.530 4,466,643 -260,807 0.39% 87,233,297
2021-12-20 2021-12-16 19.742 4,727,450 +249,493 0.42% 93,330,396
2021-12-17 2021-12-15 19.318 4,477,957 +64,523 0.39% 86,503,669
2021-12-16 2021-12-14 19.530 4,413,434 +71,490 0.39% 86,194,128
2021-12-15 2021-12-13 19.577 4,341,944 +48,678 0.38% 85,002,758
2021-12-14 2021-12-10 19.742 4,293,266 -22,046 0.38% 84,758,637
2021-12-10 2021-12-08 20.308 4,315,312 -2,714 0.38% 87,636,709
2021-12-09 2021-12-07 20.497 4,318,026 +2,714 0.38% 88,506,616
2021-12-08 2021-12-06 19.931 4,315,312 +339 0.38% 86,008,152
2021-12-07 2021-12-03 20.426 4,314,973 +13,472 0.38% 88,138,708
2021-12-06 2021-12-02 19.742 4,301,501 -244,575 0.38% 84,921,214
2021-12-03 2021-12-01 19.648 4,546,076 +34,892 0.40% 89,320,758
2021-12-02 2021-11-30 19.978 4,511,184 -28,660 0.40% 90,124,871
2021-12-01 2021-11-29 21.629 4,539,844 +351,382 0.40% 98,193,100
2021-11-30 2021-11-26 21.700 4,188,462 -49,689 0.37% 90,889,374
2021-11-29 2021-11-25 21.818 4,238,151 +24,929 0.37% 92,467,447
2021-11-25 2021-11-23 21.653 4,213,222 -3,730 0.37% 91,227,911
2021-11-24 2021-11-22 21.511 4,216,952 -16,620 0.37% 90,711,887
2021-11-23 2021-11-19 21.558 4,233,572 +18,205 0.37% 91,269,118
2021-11-22 2021-11-18 21.252 4,215,367 -13,312 0.37% 89,584,091
2021-11-19 2021-11-17 21.582 4,228,679 +1,108 0.37% 91,263,374
2021-11-18 2021-11-16 21.228 4,227,571 -11,767 0.37% 89,743,732
2021-11-17 2021-11-15 20.945 4,239,338 -48,149 0.37% 88,793,611
2021-11-16 2021-11-12 21.110 4,287,487 +113,609 0.38% 90,509,999
2021-11-15 2021-11-11 21.134 4,173,878 -438,065 0.37% 88,210,131
2021-11-12 2021-11-10 21.134 4,611,943 +431,426 0.41% 97,468,133
2021-11-11 2021-11-09 20.898 4,180,517 +4,265 0.37% 87,364,385
2021-11-10 2021-11-08 20.804 4,176,252 -423,964 0.37% 86,881,236
2021-11-09 2021-11-05 20.804 4,600,216 +371,806 0.40% 95,701,229
2021-11-08 2021-11-04 20.945 4,228,410 +68,099 0.37% 88,564,722
2021-11-05 2021-11-03 21.040 4,160,311 -15,592 0.37% 87,530,893
2021-11-04 2021-11-02 21.417 4,175,903 -249,230 0.37% 89,434,886
2021-11-03 2021-11-01 21.889 4,425,133 +340 0.39% 96,860,122
2021-11-02 2021-10-29 21.889 4,424,793 -58,060 0.39% 96,852,680
2021-11-01 2021-10-28 21.771 4,482,853 +140,078 0.39% 97,594,851
2021-10-29 2021-10-27 21.936 4,342,775 +339 0.38% 95,262,283
2021-10-28 2021-10-26 22.455 4,342,436 -87,165 0.38% 97,508,187
2021-10-27 2021-10-25 23.375 4,429,601 -11,532 0.39% 103,540,193
2021-10-26 2021-10-22 24.766 4,441,133 -1,673,887 0.39% 109,990,148
2021-10-25 2021-10-21 25.179 6,115,020 -265,537 0.54% 153,970,128
2021-10-22 2021-10-20 25.592 6,380,557 -951,482 0.56% 163,289,793
2021-10-21 2021-10-19 25.592 7,332,039 +22,988 0.64% 187,639,908
2021-10-20 2021-10-18 25.297 7,309,051 -91,806 0.64% 184,896,632
2021-10-19 2021-10-15 24.707 7,400,857 -54,900 0.65% 182,854,962
2021-10-18 2021-10-12 24.177 7,455,757 -109,553 0.66% 180,254,584
2021-10-15 2021-10-11 24.766 7,565,310 +168,314 0.66% 187,364,252
2021-10-12 2021-10-08 24.471 7,396,996 -165,414 0.65% 181,014,846
2021-10-11 2021-10-07 24.471 7,562,410 -61,729 0.66% 185,062,758
2021-10-08 2021-10-06 23.646 7,624,139 +174,533 0.67% 180,279,313
2021-10-07 2021-10-05 23.882 7,449,606 -68,309 0.65% 177,909,460
2021-10-06 2021-10-04 23.823 7,517,915 +222,157 0.66% 179,097,487
2021-10-05 2021-09-30 23.941 7,295,758 +1,098,322 0.64% 174,665,515
2021-10-04 2021-09-29 24.059 6,197,436 +988,007 0.54% 149,101,815
2021-09-30 2021-09-28 23.882 5,209,429 -66,817 0.46% 124,410,164
2021-09-29 2021-09-27 23.764 5,276,246 -22,640 0.46% 125,383,618
2021-09-28 2021-09-24 23.882 5,298,886 -87,743 0.47% 126,546,552
2021-09-27 2021-09-23 24.412 5,386,629 -10,175 0.47% 131,500,717
2021-09-24 2021-09-21 24.530 5,396,804 -16,471 0.47% 132,385,583
2021-09-23 2021-09-20 23.941 5,413,275 -1,882,741 0.48% 129,597,564
2021-09-21 2021-09-17 24.236 7,296,016 +1,882,571 0.64% 176,822,821
2021-09-20 2021-09-16 23.764 5,413,445 -54,776 0.48% 128,643,987
2021-09-17 2021-09-15 24.236 5,468,221 +32,221 0.48% 132,525,239
2021-09-16 2021-09-14 24.825 5,436,000 -37,309 0.48% 134,949,804
2021-09-15 2021-09-13 24.471 5,473,309 -28,999 0.48% 133,939,533
2021-09-14 2021-09-10 24.707 5,502,308 -270,761 0.48% 135,947,002
2021-09-13 2021-09-09 24.530 5,773,069 -181,456 0.51% 141,615,501
2021-09-10 2021-09-08 24.589 5,954,525 -7,369 0.52% 146,417,805
2021-09-09 2021-09-07 24.766 5,961,894 -147,751 0.52% 147,653,673
2021-09-08 2021-09-06 24.884 6,109,645 +140,078 0.54% 152,033,447
2021-09-07 2021-09-03 24.236 5,969,567 -60,034 0.52% 144,675,625
2021-09-06 2021-09-02 24.000 6,029,601 +78,518 0.53% 144,708,386
2021-09-03 2021-09-01 23.941 5,951,083 +937,216 0.52% 142,473,061
2021-09-02 2021-08-31 23.563 5,013,867 -90,305 0.44% 118,143,275
2021-09-01 2021-08-30 22.620 5,104,172 -168,059 0.45% 115,455,497
2021-08-31 2021-08-27 22.384 5,272,231 -30,667 0.46% 118,013,407
2021-08-30 2021-08-26 22.502 5,302,898 -305,933 0.47% 119,325,251
2021-08-27 2021-08-25 22.926 5,608,831 -5,064,109 0.49% 128,590,631
2021-08-26 2021-08-24 23.186 10,672,940 +5,360,036 0.94% 247,461,871
2021-08-25 2021-08-23 23.587 5,312,904 +275,408 0.47% 125,314,889
2021-08-24 2021-08-20 24.177 5,037,496 +139,544 0.44% 121,789,343
2021-08-23 2021-08-19 24.884 4,897,952 +3,940 0.43% 121,881,472
2021-08-20 2021-08-18 25.474 4,894,012 -433,800 0.43% 124,669,292
2021-08-19 2021-08-17 25.651 5,327,812 +8,479 0.47% 136,662,344
2021-08-18 2021-08-16 26.181 5,319,333 +31,728 0.47% 139,267,848
2021-08-17 2021-08-13 24.943 5,287,605 -322,891 0.46% 131,889,459
2021-08-16 2021-08-12 25.061 5,610,496 +310,681 0.49% 140,605,045
2021-08-13 2021-08-11 25.179 5,299,815 -42 0.47% 133,444,076
2021-08-12 2021-08-10 25.061 5,299,857 -19,842 0.47% 132,820,098
2021-08-11 2021-08-09 24.589 5,319,699 +158,224 0.47% 130,807,857
2021-08-10 2021-08-06 24.648 5,161,475 +14,584 0.45% 127,221,592
2021-08-09 2021-08-05 24.530 5,146,891 -284,056 0.45% 126,255,125
2021-08-06 2021-08-04 25.238 5,430,947 +270,320 0.48% 137,066,098
2021-08-04 2021-08-02 24.471 5,160,627 +15,093 0.45% 126,287,766
2021-08-03 2021-07-30 24.059 5,145,534 -122,102 0.45% 123,794,494
2021-08-02 2021-07-29 24.471 5,267,636 +112,435 0.46% 128,906,426
2021-07-30 2021-07-28 24.471 5,155,201 +1,527 0.45% 126,154,985
2021-07-29 2021-07-27 23.823 5,153,674 -163,744 0.45% 122,774,740
2021-07-28 2021-07-26 25.592 5,317,418 +21,707 0.47% 136,082,176
2021-07-27 2021-07-23 25.946 5,295,711 +15,941 0.47% 137,400,296
2021-07-26 2021-07-22 26.299 5,279,770 -848 0.46% 138,854,698
2021-07-23 2021-07-21 26.299 5,280,618 -17,976 0.46% 138,877,000
2021-07-22 2021-07-20 26.240 5,298,594 +4,748 0.47% 139,037,314
2021-07-21 2021-07-19 26.594 5,293,846 +12,041 0.47% 140,785,705
2021-07-20 2021-07-16 26.535 5,281,805 -29,169 0.46% 140,154,031
2021-07-19 2021-07-15 26.712 5,310,974 +40,701 0.47% 141,867,558
2021-07-16 2021-07-14 26.712 5,270,273 -73,193 0.46% 140,780,346
2021-07-15 2021-07-13 25.828 5,343,466 +15,822 0.47% 138,009,148
2021-07-14 2021-07-12 25.946 5,327,644 +257,346 0.47% 138,228,816
2021-07-13 2021-07-09 25.769 5,070,298 -17,266 0.45% 130,654,881
2021-07-12 2021-07-08 25.769 5,087,564 -28,861 0.45% 131,099,803
2021-07-09 2021-07-07 26.417 5,116,425 -12,549 0.45% 135,162,228
2021-07-08 2021-07-06 25.946 5,128,974 +24,759 0.45% 133,074,208
2021-07-07 2021-07-05 26.712 5,104,215 +1,103 0.45% 136,344,579
2021-07-06 2021-07-02 26.889 5,103,112 -49,418 0.45% 137,217,865
2021-07-05 2021-06-30 27.243 5,152,530 +11,328 0.45% 140,369,651
2021-07-02 2021-06-29 27.184 5,141,202 -20,266 0.45% 139,757,881
2021-06-30 2021-06-28 27.774 5,161,468 +11,871 0.45% 143,352,365
2021-06-29 2021-06-25 27.479 5,149,597 -67,807 0.45% 141,504,377
2021-06-28 2021-06-24 27.125 5,217,404 +190,275 0.46% 141,521,693
2021-06-25 2021-06-23 27.656 5,027,129 -159,482 0.44% 139,028,420
2021-06-24 2021-06-22 26.830 5,186,611 -208,251 0.46% 139,157,234
2021-06-23 2021-06-21 27.007 5,394,862 -51,130 0.47% 145,698,987
2021-06-22 2021-06-18 26.594 5,445,992 -97,003 0.48% 144,831,909
2021-06-21 2021-06-17 27.774 5,542,995 -4,230,485 0.49% 153,948,730
2021-06-18 2021-06-16 27.361 9,773,480 -2,858,555 0.86% 267,410,173
2021-06-17 2021-06-15 28.245 12,632,035 -159,979 1.11% 356,795,649
2021-06-16 2021-06-11 31.683 12,792,014 +1,204,096 1.12% 405,294,344
2021-06-15 2021-06-10 31.805 11,587,918 +401,278 1.02% 368,556,597
2021-06-11 2021-06-09 32.293 11,186,640 +5,560,820 1.02% 361,246,631
2021-06-10 2021-06-08 32.049 5,625,820 -5,948,334 0.51% 180,301,712
2021-06-09 2021-06-07 33.938 11,574,154 -197,663 1.05% 392,801,127
2021-06-08 2021-06-04 32.354 11,771,817 +59,773 1.07% 380,860,819
2021-06-07 2021-06-03 32.597 11,712,044 -367,877 1.06% 381,781,386
2021-06-04 2021-06-02 31.866 12,079,921 -162,680 1.10% 384,940,899
2021-06-03 2021-06-01 31.927 12,242,601 +3,933 1.11% 390,870,825
2021-06-02 2021-05-31 32.171 12,238,668 -165,584 1.11% 393,728,044
2021-06-01 2021-05-28 31.562 12,404,252 -177,599 1.13% 391,497,158
2021-05-31 2021-05-27 32.354 12,581,851 -518,631 1.14% 407,068,346
2021-05-28 2021-05-26 32.536 13,100,482 +150,403 1.19% 426,242,554
2021-05-27 2021-05-25 30.952 12,950,079 +199,574 1.18% 400,833,862
2021-05-26 2021-05-24 31.257 12,750,505 -22,393 1.16% 398,541,017
2021-05-25 2021-05-21 31.135 12,772,898 -155,261 1.16% 397,684,457
2021-05-24 2021-05-20 31.501 12,928,159 +295,407 1.17% 407,244,756
2021-05-21 2021-05-18 31.805 12,632,752 +3,647,570 1.15% 401,787,801
2021-05-20 2021-05-17 31.562 8,985,182 -4,293,087 0.82% 283,586,081
2021-05-18 2021-05-14 31.196 13,278,269 +2,634 1.21% 414,228,234
2021-05-17 2021-05-13 30.343 13,275,635 -561,631 1.21% 402,821,757
2021-05-14 2021-05-12 30.952 13,837,266 -496,441 1.26% 428,294,281
2021-05-13 2021-05-11 31.927 14,333,707 -272,346 1.30% 457,633,789
2021-05-12 2021-05-10 31.440 14,606,053 +153,774 1.33% 459,209,482
2021-05-11 2021-05-07 29.490 14,452,279 +1,699,584 1.31% 426,196,591
2021-05-10 2021-05-06 29.246 12,752,695 -468,162 1.16% 372,967,924
2021-05-07 2021-05-05 31.379 13,220,857 -65,977 1.20% 414,853,836
2021-05-06 2021-05-04 31.135 13,286,834 -614,908 1.21% 413,685,866
2021-05-05 2021-05-03 32.536 13,901,742 +3,807,064 1.26% 452,312,671
2021-05-04 2021-04-30 29.368 10,094,678 -648,781 0.92% 296,461,145
2021-05-03 2021-04-29 29.063 10,743,459 -679,473 0.98% 312,241,614
2021-04-30 2021-04-28 29.490 11,422,932 +10,832 1.04% 336,861,382
2021-04-29 2021-04-27 29.551 11,412,100 -855,125 1.04% 337,237,282
2021-04-28 2021-04-26 29.002 12,267,225 -56,130 1.11% 355,780,021
2021-04-27 2021-04-23 29.063 12,323,355 +117,841 1.12% 358,158,788
2021-04-26 2021-04-22 29.429 12,205,514 +26,616 1.11% 359,195,988
2021-04-23 2021-04-21 28.637 12,178,898 +432,040 1.11% 348,765,987
2021-04-22 2021-04-20 28.637 11,746,858 -40,539 1.07% 336,393,697
2021-04-21 2021-04-19 29.368 11,787,397 -48,909 1.07% 346,173,024
2021-04-20 2021-04-16 26.992 11,836,306 +479,176 1.07% 319,483,316
2021-04-19 2021-04-15 26.870 11,357,130 +2,238,655 1.03% 305,165,518
2021-04-16 2021-04-14 25.286 9,118,475 +268,835 0.83% 230,567,761
2021-04-15 2021-04-13 25.286 8,849,640 -199,574 0.80% 223,770,058
2021-04-14 2021-04-12 25.164 9,049,214 +22,320 0.82% 227,713,712
2021-04-13 2021-04-09 24.177 9,026,894 -836,047 0.82% 218,241,973
2021-04-12 2021-04-08 24.323 9,862,941 -627,113 0.90% 239,897,234
2021-04-09 2021-04-07 23.178 10,490,054 +903,994 0.95% 243,134,454
2021-04-08 2021-04-01 23.641 9,586,060 +1,663,125 0.87% 226,620,995
2021-04-07 2021-03-31 22.934 7,922,935 +163,139 0.72% 181,703,788
2021-04-01 2021-03-30 23.031 7,759,796 -31,512 0.70% 178,718,857
2021-03-31 2021-03-29 23.031 7,791,308 -270,476 0.71% 179,444,622
2021-03-30 2021-03-26 22.934 8,061,784 +48,392 0.73% 184,888,137
2021-03-29 2021-03-25 23.080 8,013,392 +607,124 0.73% 184,950,126
2021-03-26 2021-03-24 23.153 7,406,268 -400,791 0.67% 171,479,139
2021-03-25 2021-03-23 23.007 7,807,059 +640,960 0.71% 179,617,117
2021-03-24 2021-03-22 23.007 7,166,099 -197,290 0.65% 164,870,541
2021-03-23 2021-03-19 22.276 7,363,389 +243,491 0.67% 164,025,815
2021-03-22 2021-03-18 22.105 7,119,898 -308,744 0.65% 157,387,169
2021-03-19 2021-03-17 22.300 7,428,642 +32,824 0.67% 165,660,431
2021-03-18 2021-03-16 21.862 7,395,818 +69,063 0.67% 161,683,955
2021-03-17 2021-03-15 21.350 7,326,755 +346,794 0.67% 156,424,235
2021-03-16 2021-03-12 21.472 6,979,961 -141,770 0.63% 149,870,850
2021-03-15 2021-03-11 21.642 7,121,731 +109,222 0.65% 154,129,864
2021-03-12 2021-03-10 21.301 7,012,509 -2,297 0.64% 149,373,353
2021-03-11 2021-03-09 21.155 7,014,806 +667,214 0.64% 148,396,499
2021-03-10 2021-03-08 21.325 6,347,592 -500,136 0.58% 135,364,668
2021-03-09 2021-03-05 21.496 6,847,728 -20,188 0.62% 147,198,489
2021-03-08 2021-03-04 21.398 6,867,916 +90,269 0.62% 146,962,914
2021-03-05 2021-03-03 21.886 6,777,647 +160,399 0.62% 148,334,970
2021-03-04 2021-03-02 21.593 6,617,248 +212,377 0.60% 142,889,198
2021-03-03 2021-03-01 21.910 6,404,871 -203,186 0.58% 140,332,526
2021-03-02 2021-02-26 22.130 6,608,057 +32,497 0.60% 146,233,843
2021-03-01 2021-02-25 22.300 6,575,560 -2,377,991 0.60% 146,636,506
2021-02-26 2021-02-24 22.081 8,953,551 +2,239,799 0.81% 197,702,324
2021-02-25 2021-02-23 22.568 6,713,752 +21,664 0.61% 151,518,111
2021-02-24 2021-02-22 22.544 6,692,088 +409,981 0.61% 150,866,092
2021-02-23 2021-02-19 22.958 6,282,107 -54,829 0.57% 144,226,311
2021-02-22 2021-02-18 22.715 6,336,936 +126,780 0.58% 143,940,663
2021-02-19 2021-02-17 22.983 6,210,156 +56,042 0.56% 142,725,794
2021-02-18 2021-02-16 22.958 6,154,114 -190,548 0.56% 141,287,814
2021-02-17 2021-02-11 23.007 6,344,662 -293,820 0.58% 145,971,728
2021-02-16 2021-02-09 22.276 6,638,482 +461,946 0.60% 147,877,889
2021-02-10 2021-02-08 22.325 6,176,536 -4,810 0.56% 137,888,712
2021-02-09 2021-02-05 22.641 6,181,346 -43,847 0.56% 139,954,553
2021-02-08 2021-02-04 23.080 6,225,193 -479,034 0.57% 143,678,261
2021-02-05 2021-02-03 23.397 6,704,227 -34,466 0.61% 156,858,554
2021-02-04 2021-02-02 23.519 6,738,693 +13,508 0.61% 158,486,126
2021-02-03 2021-02-01 23.324 6,725,185 -57,115 0.61% 156,857,193
2021-02-02 2021-01-29 23.080 6,782,300 +446,088 0.62% 156,536,363
2021-02-01 2021-01-28 23.494 6,336,212 -410,330 0.58% 148,865,821
2021-01-29 2021-01-27 24.226 6,746,542 +21 0.61% 163,439,068
2021-01-28 2021-01-26 23.031 6,746,521 +137,207 0.61% 155,381,729
2021-01-27 2021-01-25 23.836 6,609,314 +293,782 0.60% 157,537,339
2021-01-26 2021-01-22 23.324 6,315,532 +3,912 0.57% 147,302,508
2021-01-25 2021-01-21 23.226 6,311,620 -135,688 0.57% 146,595,962
2021-01-22 2021-01-20 23.348 6,447,308 -273,596 0.59% 150,533,165
2021-01-21 2021-01-19 23.470 6,720,904 -116,197 0.61% 157,740,148
2021-01-20 2021-01-18 23.031 6,837,101 -101,126 0.62% 157,467,912
2021-01-19 2021-01-15 22.690 6,938,227 +398,830 0.63% 157,429,621
2021-01-18 2021-01-14 22.325 6,539,397 -201,369 0.59% 145,989,440
2021-01-15 2021-01-13 21.862 6,740,766 -360,591 0.61% 147,363,511
2021-01-14 2021-01-12 22.081 7,101,357 -267,937 0.64% 156,804,242
2021-01-13 2021-01-11 22.666 7,369,294 +417,532 0.67% 167,031,006
2021-01-12 2021-01-08 22.398 6,951,762 -2,331 0.63% 155,703,606
2021-01-11 2021-01-07 22.715 6,954,093 -477,929 0.63% 157,959,108
2021-01-08 2021-01-06 23.153 7,432,022 +43,817 0.67% 172,075,427
2021-01-07 2021-01-05 22.958 7,388,205 +263,284 0.67% 169,620,408
2021-01-06 2021-01-04 23.129 7,124,921 +137,633 0.65% 164,791,395
2021-01-05 2020-12-31 22.983 6,987,288 -1,073,470 0.63% 160,586,341
2021-01-04 2020-12-29 21.813 8,060,758 -179,951 0.73% 175,827,655
2020-12-30 2020-12-28 21.910 8,240,709 +1,268,369 0.75% 180,556,254
2020-12-29 2020-12-24 22.276 6,972,340 -500,250 0.63% 155,314,863
2020-12-28 2020-12-22 22.422 7,472,590 -261,672 0.68% 167,551,086
2020-12-23 2020-12-21 22.544 7,734,262 -11,679 0.70% 174,360,810
2020-12-22 2020-12-18 22.788 7,745,941 -605,468 0.70% 176,511,929
2020-12-21 2020-12-17 22.666 8,351,409 -674,264 0.76% 189,291,436
2020-12-18 2020-12-16 22.203 9,025,673 -156,246 0.82% 200,394,702
2020-12-17 2020-12-15 21.862 9,181,919 -87,969 0.83% 200,730,869
2020-12-16 2020-12-14 23.056 9,269,888 -30,965 0.84% 213,724,292
2020-12-15 2020-12-11 23.397 9,300,853 +984 0.84% 217,611,718
2020-12-14 2020-12-10 23.178 9,299,869 +1,265,807 0.84% 215,548,802
2020-12-11 2020-12-09 23.324 8,034,062 -5,165 0.73% 187,385,241
2020-12-10 2020-12-08 23.129 8,039,227 -29,034 0.73% 185,938,263
2020-12-09 2020-12-07 23.226 8,068,261 +204,259 0.73% 187,396,340
2020-12-08 2020-12-04 23.373 7,864,002 +165,765 0.71% 183,802,108
2020-12-07 2020-12-03 23.616 7,698,237 -154,052 0.70% 181,803,952
2020-12-04 2020-12-02 23.836 7,852,289 +5,191 0.71% 187,164,464
2020-12-03 2020-12-01 23.519 7,847,098 -155,261 0.71% 184,554,507
2020-12-02 2020-11-30 23.348 8,002,359 -176,080 0.73% 186,840,837
2020-12-01 2020-11-27 23.933 8,178,439 +217,490 0.74% 195,735,758
2020-11-30 2020-11-26 24.055 7,960,949 -449,371 0.72% 191,500,653
2020-11-27 2020-11-25 24.055 8,410,320 -13,306 0.76% 202,310,274
2020-11-26 2020-11-24 22.788 8,423,626 -68,825 0.77% 191,954,789
2020-11-25 2020-11-23 23.348 8,492,451 +413,592 0.77% 198,283,613
2020-11-24 2020-11-20 23.641 8,078,859 -292,021 0.73% 190,989,736
2020-11-23 2020-11-19 23.592 8,370,880 +140,200 0.76% 197,485,284
2020-11-20 2020-11-18 23.787 8,230,680 +128,015 0.75% 195,782,468
2020-11-19 2020-11-17 23.446 8,102,665 +114,979 0.74% 189,972,711
2020-11-18 2020-11-16 23.494 7,987,686 -3,406 0.73% 187,666,296
2020-11-17 2020-11-13 23.178 7,991,092 +11,483 0.73% 185,214,470
2020-11-16 2020-11-12 23.689 7,979,609 -27,302 0.72% 189,032,353
2020-11-13 2020-11-11 23.836 8,006,911 -219,269 0.73% 190,849,981
2020-11-12 2020-11-10 23.153 8,226,180 -20,717 0.75% 190,462,762
2020-11-11 2020-11-09 22.422 8,246,897 -38,149 0.75% 184,912,667
2020-11-10 2020-11-06 22.057 8,285,046 +126,703 0.75% 182,739,220
2020-11-09 2020-11-05 21.667 8,158,343 +488,963 0.74% 176,763,253
2020-11-06 2020-11-04 21.398 7,669,380 +157,724 0.70% 164,113,020
2020-11-05 2020-11-03 21.715 7,511,656 -150,994 0.68% 163,117,914
2020-11-04 2020-11-02 21.520 7,662,650 +33,691 0.70% 164,902,772
2020-11-03 2020-10-30 21.593 7,628,959 +228,880 0.69% 164,735,526
2020-11-02 2020-10-29 22.398 7,400,079 -48,343 0.67% 165,744,884
2020-10-30 2020-10-28 22.520 7,448,422 +27,573 0.68% 167,735,316
2020-10-29 2020-10-27 22.446 7,420,849 -349,956 0.67% 166,571,804
2020-10-28 2020-10-23 21.715 7,770,805 -1,370,632 0.71% 168,745,414
2020-10-27 2020-10-22 20.667 9,141,437 +1,758,125 0.83% 188,928,983
2020-10-23 2020-10-21 20.594 7,383,312 +18,710 0.67% 152,053,421
2020-10-22 2020-10-20 19.741 7,364,602 +16,993 0.67% 145,385,992
2020-10-21 2020-10-19 19.376 7,347,609 +3,939 0.67% 142,364,409
2020-10-20 2020-10-16 19.595 7,343,670 -33,522 0.67% 143,898,897
2020-10-19 2020-10-15 20.204 7,377,192 -15,657 0.67% 149,050,653
2020-10-16 2020-10-14 20.545 7,392,849 -64,623 0.67% 151,889,473
2020-10-15 2020-10-12 20.862 7,457,472 +42,492 0.68% 155,579,962
2020-10-14 2020-10-09 20.740 7,414,980 +53,526 0.67% 153,789,898
2020-10-12 2020-10-08 20.667 7,361,454 -301,003 0.67% 152,141,509
2020-10-09 2020-10-07 20.570 7,662,457 +242,575 0.70% 157,615,441
2020-10-08 2020-10-06 20.375 7,419,882 -1,150,961 0.67% 151,179,025
2020-10-07 2020-10-05 20.082 8,570,843 +968,900 0.78% 172,123,043
2020-10-06 2020-09-30 19.814 7,601,943 +32,051 0.69% 150,627,206
2020-10-05 2020-09-29 20.156 7,569,892 -56,923 0.69% 152,575,028
2020-09-30 2020-09-28 20.180 7,626,815 -380,680 0.69% 153,908,219
2020-09-29 2020-09-25 20.180 8,007,495 +482,999 0.73% 161,590,296
2020-09-28 2020-09-24 20.497 7,524,496 -215,868 0.68% 154,227,449
2020-09-25 2020-09-23 21.228 7,740,364 -40,493 0.70% 164,311,441
2020-09-24 2020-09-22 21.496 7,780,857 -416,470 0.71% 167,256,993
2020-09-23 2020-09-21 22.105 8,197,327 +215,002 0.74% 181,204,013
2020-09-22 2020-09-18 22.617 7,982,325 -90,324 0.72% 180,536,761
2020-09-21 2020-09-17 22.422 8,072,649 +35,779 0.73% 181,005,663
2020-09-18 2020-09-16 22.422 8,036,870 +123,836 0.73% 180,203,423
2020-09-17 2020-09-15 22.788 7,913,034 +304,886 0.72% 180,319,588
2020-09-16 2020-09-14 22.690 7,608,148 +84,516 0.69% 172,630,249
2020-09-15 2020-09-11 22.227 7,523,632 -143,116 0.68% 167,228,636
2020-09-14 2020-09-10 22.032 7,666,748 -1,313 0.70% 168,914,870
2020-09-11 2020-09-09 22.105 7,668,061 +65,858 0.70% 169,504,453
2020-09-10 2020-09-08 22.154 7,602,203 -67,404 0.69% 168,419,204
2020-09-09 2020-09-07 21.813 7,669,607 +101,429 0.70% 167,295,558
2020-09-08 2020-09-04 22.008 7,568,178 +23,117 0.69% 166,558,712
2020-09-07 2020-09-03 22.300 7,545,061 -221,029 0.69% 168,256,602
2020-09-04 2020-09-02 22.178 7,766,090 +286,495 0.71% 172,239,230
2020-09-03 2020-09-01 22.885 7,479,595 +25,426 0.68% 171,171,690
2020-09-02 2020-08-31 23.251 7,454,169 -6,134 0.68% 173,314,889
2020-09-01 2020-08-28 23.299 7,460,303 -22,496 0.68% 173,821,152
2020-08-31 2020-08-27 23.105 7,482,799 +9,519 0.68% 172,886,340
2020-08-28 2020-08-26 23.494 7,473,280 -205,811 0.68% 175,580,610
2020-08-27 2020-08-25 23.763 7,679,091 +136,124 0.70% 182,474,715
2020-08-26 2020-08-24 23.909 7,542,967 -62,925 0.69% 180,343,079
2020-08-25 2020-08-21 23.787 7,605,892 -93,805 0.69% 180,920,691
2020-08-24 2020-08-20 23.592 7,699,697 +87,050 0.70% 181,650,776
2020-08-21 2020-08-19 24.079 7,612,647 +14,633 0.69% 183,307,781
2020-08-20 2020-08-18 24.006 7,598,014 +16,970 0.69% 182,399,895
2020-08-19 2020-08-17 23.324 7,581,044 +180,389 0.69% 176,819,118
2020-08-18 2020-08-14 22.885 7,400,655 +47,924 0.67% 169,365,136
2020-08-17 2020-08-13 22.836 7,352,731 +127,195 0.67% 167,909,989
2020-08-14 2020-08-12 22.641 7,225,536 +22,767 0.66% 163,596,515
2020-08-13 2020-08-11 23.080 7,202,769 +278,795 0.65% 166,240,842
2020-08-12 2020-08-10 23.397 6,923,974 -67,356 0.63% 161,999,967
2020-08-11 2020-08-07 23.202 6,991,330 -174,956 0.63% 162,212,760
2020-08-10 2020-08-06 23.129 7,166,286 +309,784 0.65% 165,748,121
2020-08-07 2020-08-05 23.421 6,856,502 +197,358 0.62% 160,588,433
2020-08-06 2020-08-04 23.348 6,659,144 +18,562 0.60% 155,479,158
2020-08-05 2020-08-03 23.153 6,640,582 +51,618 0.60% 153,751,023
2020-08-03 2020-07-30 22.617 6,588,964 -36,436 0.60% 149,023,025
2020-07-31 2020-07-29 22.666 6,625,400 -254,063 0.60% 150,170,047
2020-07-30 2020-07-28 22.495 6,879,463 +311,729 0.62% 154,754,934
2020-07-29 2020-07-27 22.788 6,567,734 -65,522 0.60% 149,663,339
2020-07-28 2020-07-24 22.715 6,633,256 +154,647 0.60% 150,671,439
2020-07-27 2020-07-23 23.299 6,478,609 -345,435 0.59% 150,948,196
2020-07-24 2020-07-22 22.057 6,824,044 -793,786 0.62% 150,514,612
2020-07-23 2020-07-21 22.057 7,617,830 -888,908 0.69% 168,022,762
2020-07-22 2020-07-20 22.008 8,506,738 +88,836 0.77% 187,214,323
2020-07-21 2020-07-17 22.081 8,417,902 -1,782,358 0.76% 185,874,720
2020-07-20 2020-07-16 22.227 10,200,260 +80,460 0.93% 226,722,355
2020-07-17 2020-07-15 23.494 10,119,800 +288 0.92% 237,759,144
2020-07-16 2020-07-14 23.616 10,119,512 +96,182 0.92% 238,985,533
2020-07-15 2020-07-13 24.152 10,023,330 -83,378 0.91% 242,088,382
2020-07-14 2020-07-10 24.031 10,106,708 -974,484 0.92% 242,870,573
2020-07-13 2020-07-09 24.798 11,081,192 +209,511 1.01% 274,795,213
2020-07-10 2020-07-08 24.323 10,871,681 -1,346,073 0.99% 264,432,911
2020-07-09 2020-07-07 24.616 12,217,754 -1,601,181 1.11% 300,746,800
2020-07-08 2020-07-06 25.286 13,818,935 -431,328 1.25% 349,422,562
2020-07-07 2020-07-03 24.372 14,250,263 -1,091,151 1.29% 347,305,087
2020-07-06 2020-07-02 24.494 15,341,414 -608,368 1.39% 375,767,933
2020-07-03 2020-06-30 24.177 15,949,782 -1,433,032 1.45% 385,615,683
2020-07-02 2020-06-29 23.982 17,382,814 -1,072,405 1.58% 416,872,691
2020-06-30 2020-06-26 23.689 18,455,219 +191,065 1.68% 437,193,537
2020-06-29 2020-06-24 23.836 18,264,154 -3,204,359 1.66% 435,338,102
2020-06-26 2020-06-23 23.348 21,468,513 -981,494 1.95% 501,251,561
2020-06-24 2020-06-22 23.884 22,450,007 -613,943 2.04% 536,204,953
2020-06-23 2020-06-19 24.859 23,063,950 +312,155 2.09% 573,353,046
2020-06-22 2020-06-18 25.164 22,751,795 +708,112 2.07% 572,524,388
2020-06-19 2020-06-17 25.286 22,043,683 -2,708,949 2.00% 557,391,738
2020-06-18 2020-06-16 23.153 24,752,632 -4,538,667 2.25% 573,103,756
2020-06-17 2020-06-15 22.910 29,291,299 -126,703 2.66% 671,049,799
2020-06-16 2020-06-12 24.585 29,418,002 +2,842,939 2.67% 723,234,940
2020-06-15 2020-06-11 24.484 26,575,063 +878,963 2.41% 650,661,549
2020-06-12 2020-06-10 25.013 25,696,100 +148,482 2.41% 642,747,648
2020-06-11 2020-06-09 25.909 25,547,618 +140,550 2.40% 661,902,246
2020-06-10 2020-06-08 25.341 25,407,068 +3,432,409 2.39% 643,846,326
2020-06-09 2020-06-05 25.404 21,974,659 +81,142 2.06% 558,250,100
2020-06-08 2020-06-04 25.278 21,893,517 +139,959 2.06% 553,428,505
2020-06-05 2020-06-03 24.610 21,753,558 +73,924 2.04% 535,354,833
2020-06-04 2020-06-02 24.988 21,679,634 +180,460 2.04% 541,735,394
2020-06-03 2020-06-01 24.862 21,499,174 -140,867 2.02% 534,515,495
2020-06-02 2020-05-29 24.030 21,640,041 -287,294 2.03% 520,011,071
2020-06-01 2020-05-28 23.475 21,927,335 -46,606 2.06% 514,750,934
2020-05-29 2020-05-27 23.778 21,973,941 +318 2.06% 522,493,939
2020-05-28 2020-05-26 23.904 21,973,623 -236,684 2.06% 525,256,719
2020-05-27 2020-05-25 23.627 22,210,307 +146,579 2.09% 524,754,006
2020-05-26 2020-05-22 23.324 22,063,728 +90,739 2.07% 514,614,759
2020-05-25 2020-05-21 24.812 21,972,989 -72,341 2.06% 545,187,446
2020-05-22 2020-05-20 25.140 22,045,330 +9,519 2.07% 554,208,743
2020-05-21 2020-05-19 25.656 22,035,811 -33,631 2.07% 565,359,985
2020-05-20 2020-05-18 25.341 22,069,442 -44,418 2.07% 559,266,782
2020-05-19 2020-05-15 24.408 22,113,860 -1,306,198 2.08% 539,761,027
2020-05-18 2020-05-14 24.358 23,420,058 +1,138,490 2.20% 570,461,977
2020-05-15 2020-05-13 25.165 22,281,568 +123,311 2.09% 560,709,483
2020-05-14 2020-05-12 25.782 22,158,257 +4,995 2.08% 571,295,130
2020-05-13 2020-05-11 26.224 22,153,262 -3,173 2.08% 580,941,810
2020-05-12 2020-05-08 26.287 22,156,435 -165,297 2.08% 582,421,713
2020-05-11 2020-05-07 26.035 22,321,732 +209,969 2.10% 581,138,382
2020-05-08 2020-05-06 25.972 22,111,763 -51,632 2.08% 574,278,035
2020-05-07 2020-05-05 25.846 22,163,395 -338,008 2.08% 572,824,734
2020-05-06 2020-05-04 25.140 22,501,403 -118,775 2.11% 565,674,194
2020-05-05 2020-04-29 26.476 22,620,178 -547,448 2.13% 598,889,815
2020-05-04 2020-04-28 25.656 23,167,626 +240,807 2.18% 594,398,304
2020-04-29 2020-04-27 25.404 22,926,819 -21,663 2.15% 582,439,027
2020-04-28 2020-04-24 24.307 22,948,482 +130,050 2.16% 557,818,107
2020-04-27 2020-04-23 24.988 22,818,432 +13,891 2.14% 570,191,925
2020-04-24 2020-04-22 25.215 22,804,541 +1,901 2.14% 575,019,994
2020-04-23 2020-04-21 24.711 22,802,640 -1,526 2.14% 563,472,619
2020-04-22 2020-04-20 25.089 22,804,166 -15,956 2.14% 572,135,485
2020-04-21 2020-04-17 25.215 22,820,122 -53,301 2.14% 575,412,871
2020-04-20 2020-04-16 25.165 22,873,423 -331,473 2.15% 575,603,350
2020-04-17 2020-04-15 24.585 23,204,896 -3,087,350 2.18% 570,487,131
2020-04-16 2020-04-14 24.736 26,292,246 -472,414 2.47% 650,366,712
2020-04-15 2020-04-09 24.358 26,764,660 -1,466,023 2.51% 651,929,251
2020-04-14 2020-04-08 23.601 28,230,683 +5,646,763 2.65% 666,283,172
2020-04-09 2020-04-07 23.576 22,583,920 -621,531 2.12% 532,442,296
2020-04-08 2020-04-06 23.021 23,205,451 +791,074 2.18% 534,222,778
2020-04-07 2020-04-03 21.988 22,414,377 -25,343 2.11% 492,838,659
2020-04-06 2020-04-02 22.215 22,439,720 -317 2.11% 498,488,280
2020-04-03 2020-04-01 21.458 22,440,037 +219,669 2.11% 481,520,453
2020-04-02 2020-03-31 21.988 22,220,368 -155,462 2.09% 488,572,864
2020-04-01 2020-03-30 21.862 22,375,830 -417,209 2.10% 489,170,053
2020-03-31 2020-03-27 22.391 22,793,039 +33,235 2.14% 510,360,213
2020-03-30 2020-03-26 22.467 22,759,804 +68,610 2.14% 511,337,722
2020-03-27 2020-03-25 23.097 22,691,194 -9,802 2.13% 524,100,329
2020-03-26 2020-03-24 21.761 22,700,996 -1,589,760 2.13% 493,989,045
2020-03-25 2020-03-23 20.046 24,290,756 +2,066,059 2.28% 486,933,630
2020-03-24 2020-03-20 20.122 22,224,697 -5,318,077 2.09% 447,198,513
2020-03-23 2020-03-19 18.735 27,542,774 +5,775,764 2.59% 516,009,981
2020-03-20 2020-03-18 19.945 21,767,010 +177,009 2.05% 434,147,066
2020-03-19 2020-03-17 21.181 21,590,001 -51,966 2.03% 457,291,953
2020-03-18 2020-03-16 22.240 21,641,967 +331,303 2.03% 481,312,262
2020-03-17 2020-03-13 22.769 21,310,664 +203,689 2.00% 485,228,546
2020-03-16 2020-03-12 23.223 21,106,975 -994 1.98% 490,170,574
2020-03-13 2020-03-11 24.358 21,107,969 -192,738 1.98% 514,144,488
2020-03-12 2020-03-10 24.711 21,300,707 -164,042 2.00% 526,358,577
2020-03-11 2020-03-09 24.711 21,464,749 -2,742,504 2.02% 530,412,195
2020-03-10 2020-03-06 27.611 24,207,253 +2,992,113 2.27% 668,376,603
2020-03-09 2020-03-05 28.493 21,215,140 +115,479 1.99% 604,485,595
2020-03-06 2020-03-04 28.430 21,099,661 -50,108,605 1.98% 599,865,159
2020-03-05 2020-03-03 29.376 71,208,266 +49,912,191 6.69% 2,091,789,342
2020-03-04 2020-03-02 30.447 21,296,075 +341,616 2.00% 648,407,929
2020-03-03 2020-02-28 30.321 20,954,459 -105,411 1.97% 635,364,796
2020-03-02 2020-02-27 31.519 21,059,870 -70,989 1.98% 663,784,809
2020-02-28 2020-02-26 31.330 21,130,859 -94,650 1.99% 662,026,173
2020-02-27 2020-02-25 31.771 21,225,509 +10,422 1.99% 674,357,620
2020-02-26 2020-02-24 32.086 21,215,087 -60,409 1.99% 680,713,272
2020-02-25 2020-02-21 33.032 21,275,496 +135,139 2.00% 702,769,006
2020-02-24 2020-02-20 33.410 21,140,357 +23,795 1.99% 706,300,975
2020-02-21 2020-02-19 33.473 21,116,562 -39,659 1.98% 706,837,125
2020-02-20 2020-02-18 33.410 21,156,221 -148,164 1.99% 706,830,992
2020-02-19 2020-02-17 33.410 21,304,385 -2,494 2.00% 711,781,163
2020-02-18 2020-02-14 32.528 21,306,879 +73,752 2.00% 693,060,520
2020-02-17 2020-02-13 32.401 21,233,127 -65,554 2.00% 687,984,566
2020-02-14 2020-02-12 32.528 21,298,681 +34,579 2.00% 692,793,859
2020-02-13 2020-02-11 32.591 21,264,102 -147,888 2.00% 693,009,533
2020-02-12 2020-02-10 32.780 21,411,990 -1,709,442 2.01% 701,878,589
2020-02-11 2020-02-07 33.284 23,121,432 +1,307,632 2.17% 769,573,792
2020-02-10 2020-02-06 33.221 21,813,800 -1,128,558 2.05% 724,675,470
2020-02-07 2020-02-05 31.708 22,942,358 +1,403,061 2.16% 727,457,551
2020-02-06 2020-02-04 31.582 21,539,297 +253,014 2.02% 680,253,632
2020-02-05 2020-02-03 31.645 21,286,283 -163,003 2.00% 673,604,792
2020-02-04 2020-01-31 32.149 21,449,286 -199,966 2.02% 689,579,965
2020-02-03 2020-01-30 32.969 21,649,252 -1,048,110 2.03% 713,750,135
2020-01-31 2020-01-29 34.167 22,697,362 -1,060,143 2.13% 775,490,157
2020-01-30 2020-01-24 34.860 23,757,505 -2,144,280 2.23% 828,185,418
2020-01-29 2020-01-22 35.238 25,901,785 -5,507,817 2.43% 912,731,672
2020-01-23 2020-01-21 34.734 31,409,602 +22,245,708 2.95% 1,090,977,141
2020-01-22 2020-01-20 35.806 9,163,894 -296,825 0.97% 328,117,967
2020-01-21 2020-01-17 36.688 9,460,719 +2,242,724 1.00% 347,095,311
2020-01-20 2020-01-16 37.129 7,217,995 +701,353 0.76% 267,999,196
2020-01-17 2020-01-15 36.814 6,516,642 +308,625 0.69% 239,904,464
2020-01-16 2020-01-14 36.562 6,208,017 +466,324 0.66% 226,977,344
2020-01-15 2020-01-13 36.436 5,741,693 +476,872 0.61% 209,203,731
2020-01-14 2020-01-10 35.364 5,264,821 +582,486 0.56% 186,186,458
2020-01-13 2020-01-09 35.364 4,682,335 -143,089 0.49% 165,587,276
2020-01-10 2020-01-08 35.238 4,825,424 +142,513 0.51% 170,039,143
2020-01-09 2020-01-07 35.806 4,682,911 -67,261 0.49% 167,674,052
2020-01-08 2020-01-06 35.490 4,750,172 +46,004 0.50% 168,585,163
2020-01-07 2020-01-03 35.742 4,704,168 -241,601 0.50% 168,138,629
2020-01-06 2020-01-02 35.742 4,945,769 +21,281 0.52% 176,774,048
2020-01-03 2019-12-31 35.869 4,924,488 +44,813 0.52% 176,634,270
2020-01-02 2019-12-27 35.742 4,879,675 -78,920 0.52% 174,411,684
2019-12-30 2019-12-24 35.427 4,958,595 -79,445 0.52% 175,669,584
2019-12-27 2019-12-20 34.986 5,038,040 +38,390 0.53% 176,260,993
2019-12-23 2019-12-19 34.671 4,999,650 -59,250 0.53% 173,342,043
2019-12-20 2019-12-18 34.482 5,058,900 -10,787 0.53% 174,439,583
2019-12-19 2019-12-17 34.419 5,069,687 -2,538 0.54% 174,491,955
2019-12-18 2019-12-16 33.914 5,072,225 -28,396 0.54% 172,021,371
2019-12-17 2019-12-13 33.914 5,100,621 +172,595 0.54% 172,984,404
2019-12-16 2019-12-12 33.599 4,928,026 +44,417 0.52% 165,577,690
2019-12-13 2019-12-11 33.284 4,883,609 -86,614 0.52% 162,546,052
2019-12-12 2019-12-10 33.095 4,970,223 +27,285 0.53% 164,488,976
2019-12-11 2019-12-09 33.221 4,942,938 -10,153 0.52% 164,209,167
2019-12-10 2019-12-06 33.221 4,953,091 -50,128 0.52% 164,546,459
2019-12-09 2019-12-05 33.158 5,003,219 -169,343 0.53% 165,896,367
2019-12-06 2019-12-04 32.654 5,172,562 +162,125 0.55% 168,902,891
2019-12-05 2019-12-03 32.717 5,010,437 -78,683 0.53% 163,924,770
2019-12-04 2019-12-02 32.591 5,089,120 -47,924 0.54% 165,857,400
2019-12-03 2019-11-29 32.591 5,137,044 -287,446 0.54% 167,419,271
2019-12-02 2019-11-28 32.969 5,424,490 +4,442 0.57% 178,838,995
2019-11-29 2019-11-27 33.032 5,420,048 -276,738 0.57% 179,034,216
2019-11-28 2019-11-26 33.095 5,696,786 -207,638 0.60% 188,534,497
2019-11-27 2019-11-25 32.843 5,904,424 +14,911 0.62% 193,917,444
2019-11-26 2019-11-22 33.284 5,889,513 -193,217 0.62% 196,026,563
2019-11-25 2019-11-21 33.662 6,082,730 -153,479 0.64% 204,758,253
2019-11-22 2019-11-20 33.851 6,236,209 +6,766 0.66% 211,104,050
2019-11-21 2019-11-19 33.977 6,229,443 -1,904 0.66% 211,660,394
2019-11-20 2019-11-18 33.536 6,231,347 +30,974 0.66% 208,975,411
2019-11-19 2019-11-15 33.599 6,200,373 -173,229 0.66% 208,327,520
2019-11-18 2019-11-14 33.788 6,373,602 -44,101 0.67% 215,353,210
2019-11-15 2019-11-13 34.545 6,417,703 +37,597 0.68% 221,698,009
2019-11-14 2019-11-12 34.734 6,380,106 -167,836 0.67% 221,605,794
2019-11-13 2019-11-11 34.608 6,547,942 +138,964 0.69% 226,609,852
2019-11-12 2019-11-08 35.869 6,408,978 +8,249 0.68% 229,880,782
2019-11-11 2019-11-07 35.932 6,400,729 +79 0.68% 229,988,391
2019-11-08 2019-11-06 35.112 6,400,650 +69,482 0.68% 224,740,268
2019-11-07 2019-11-05 34.986 6,331,168 -219,233 0.67% 221,502,402
2019-11-06 2019-11-04 35.112 6,550,401 -1,265,271 0.69% 229,998,340
2019-11-05 2019-11-01 34.356 7,815,672 +1,508,300 0.83% 268,512,462
2019-11-04 2019-10-31 35.490 6,307,372 -72,338 0.67% 223,850,701
2019-11-01 2019-10-30 35.112 6,379,710 +194,248 0.67% 224,005,020
2019-10-31 2019-10-29 34.986 6,185,462 -336,305 0.65% 216,404,728
2019-10-30 2019-10-28 34.293 6,521,767 +521,591 0.69% 223,648,401
2019-10-29 2019-10-25 33.221 6,000,176 -32,362 0.63% 199,331,633
2019-10-28 2019-10-24 32.843 6,032,538 -30,695 0.64% 198,125,059
2019-10-25 2019-10-23 32.338 6,063,233 -31,727 0.64% 196,075,460
2019-10-24 2019-10-22 32.906 6,094,960 -635 0.64% 200,559,382
2019-10-23 2019-10-21 32.969 6,095,595 +198,928 0.64% 200,964,530
2019-10-22 2019-10-18 33.221 5,896,667 -13,960 0.62% 195,892,964
2019-10-21 2019-10-17 32.969 5,910,627 -572 0.62% 194,866,355
2019-10-18 2019-10-16 32.843 5,911,199 -40,261 0.62% 194,139,954
2019-10-17 2019-10-15 32.717 5,951,460 -77,414 0.63% 194,711,901
2019-10-16 2019-10-14 32.591 6,028,874 +16,498 0.64% 196,484,533
2019-10-15 2019-10-11 32.654 6,012,376 -32,457 0.64% 196,325,861
2019-10-14 2019-10-10 32.212 6,044,833 -38,135 0.64% 194,718,326
2019-10-11 2019-10-09 31.708 6,082,968 +551,969 0.64% 192,879,084
2019-10-10 2019-10-08 31.708 5,530,999 -532,933 0.58% 175,377,221
2019-10-09 2019-10-04 31.897 6,063,932 -17,767 0.64% 193,422,262
2019-10-08 2019-10-03 31.645 6,081,699 -34,265 0.64% 192,455,469
2019-10-04 2019-10-02 31.330 6,115,964 -115,889 0.65% 191,612,099
2019-10-03 2019-09-30 30.952 6,231,853 +117,389 0.66% 192,885,824
2019-10-02 2019-09-27 30.952 6,114,464 -421,334 0.65% 189,252,447
2019-09-30 2019-09-26 32.086 6,535,798 -19,357 0.69% 209,709,460
2019-09-27 2019-09-25 32.591 6,555,155 -3,343,069 0.69% 213,636,339
2019-09-26 2019-09-24 33.473 9,898,224 +3,321,495 1.05% 331,324,398
2019-09-25 2019-09-23 34.293 6,576,729 +808,041 0.70% 225,533,191
2019-09-24 2019-09-20 34.545 5,768,688 +25 0.61% 199,277,941
2019-09-23 2019-09-19 34.923 5,768,663 -881,381 0.61% 201,458,944
2019-09-20 2019-09-18 34.986 6,650,044 -3,741,611 0.70% 232,658,606
2019-09-19 2019-09-17 35.049 10,391,655 +2,961,886 1.10% 364,217,769
2019-09-18 2019-09-16 34.608 7,429,769 +480,307 0.79% 257,127,942
2019-09-17 2019-09-13 33.725 6,949,462 -299,344 0.73% 234,372,464
2019-09-16 2019-09-12 33.851 7,248,806 +363,670 0.77% 245,381,819
2019-09-13 2019-09-11 33.410 6,885,136 +170,603 0.73% 230,032,930
2019-09-12 2019-09-10 33.284 6,714,533 -195,121 0.71% 223,486,531
2019-09-11 2019-09-09 33.536 6,909,654 +214,792 0.73% 231,723,218
2019-09-10 2019-09-06 33.977 6,694,862 -5,494,778 0.71% 227,474,130
2019-09-09 2019-09-05 34.040 12,189,640 -180,300 1.29% 414,940,913
2019-09-06 2019-09-04 34.040 12,369,940 +5,405,076 1.31% 421,078,408
2019-09-05 2019-09-03 33.851 6,964,864 -5,476,390 0.74% 235,770,001
2019-09-04 2019-09-02 34.293 12,441,254 +5,513,193 1.31% 426,643,050
2019-09-03 2019-08-30 35.742 6,928,061 -18,002 0.73% 247,626,079
2019-09-02 2019-08-29 35.175 6,946,063 +28,724 0.73% 244,328,729
2019-08-30 2019-08-28 35.427 6,917,339 +130,612 0.73% 245,062,576
2019-08-29 2019-08-27 35.616 6,786,727 +385,216 0.72% 241,718,809
2019-08-28 2019-08-26 35.427 6,401,511 -86,615 0.68% 226,788,188
2019-08-27 2019-08-23 36.940 6,488,126 -227,535 0.69% 239,672,668
2019-08-26 2019-08-22 36.373 6,715,661 -36,962 0.71% 244,267,787
2019-08-23 2019-08-21 35.932 6,752,623 +839 0.71% 242,632,503
2019-08-22 2019-08-20 35.238 6,751,784 -19,149 0.71% 237,920,556
2019-08-21 2019-08-19 34.230 6,770,933 -20,506 0.72% 231,766,128
2019-08-20 2019-08-16 33.725 6,791,439 +39,320 0.72% 229,043,096
2019-08-19 2019-08-15 32.969 6,752,119 -109,131 0.71% 222,609,347
2019-08-16 2019-08-14 34.419 6,861,250 +8,249 0.73% 236,155,196
2019-08-15 2019-08-13 35.301 6,853,001 -130,727 0.72% 241,919,258
2019-08-14 2019-08-12 35.490 6,983,728 -36,804 0.74% 247,854,798
2019-08-13 2019-08-09 35.616 7,020,532 +133,845 0.74% 250,046,103
2019-08-12 2019-08-08 35.806 6,886,687 +91,461 0.73% 246,581,392
2019-08-09 2019-08-07 35.364 6,795,226 +83,868 0.72% 240,308,087
2019-08-08 2019-08-06 35.364 6,711,358 +186,872 0.71% 237,342,157
2019-08-07 2019-08-05 35.679 6,524,486 -168,113 0.69% 232,790,018
2019-08-06 2019-08-02 35.995 6,692,599 -633,899 0.71% 240,897,632
2019-08-05 2019-08-01 37.003 7,326,498 -1,036,625 0.77% 271,104,144
2019-08-02 2019-07-31 36.814 8,363,123 +4,759 0.88% 307,881,044
2019-08-01 2019-07-30 37.003 8,358,364 -65,357 0.88% 309,286,526
2019-07-31 2019-07-29 37.508 8,423,721 +80,904 0.89% 315,953,055
2019-07-30 2019-07-26 37.192 8,342,817 +130,397 0.88% 310,288,977
2019-07-29 2019-07-25 38.075 8,212,420 -319,784 0.87% 312,686,916
2019-07-26 2019-07-24 37.823 8,532,204 -442,599 0.90% 322,711,246
2019-07-25 2019-07-23 37.697 8,974,803 +42,197 0.95% 338,320,043
2019-07-24 2019-07-22 37.760 8,932,606 +534,322 0.94% 337,292,450
2019-07-23 2019-07-19 37.823 8,398,284 -651,427 0.89% 317,646,026
2019-07-22 2019-07-18 37.129 9,049,711 -68,768 0.96% 336,009,552
2019-07-19 2019-07-17 37.255 9,118,479 -578,065 0.96% 339,712,480
2019-07-18 2019-07-16 36.877 9,696,544 +431,487 1.02% 357,581,019
2019-07-17 2019-07-15 36.625 9,265,057 +137,060 0.98% 339,332,805
2019-07-16 2019-07-12 36.121 9,127,997 -809,989 0.96% 329,709,704
2019-07-15 2019-07-11 35.869 9,937,986 -499,266 1.05% 356,461,201
2019-07-12 2019-07-10 34.103 10,437,252 -79,499 1.10% 355,946,768
2019-07-11 2019-07-09 33.347 10,516,751 -5,499,867 1.11% 350,702,517
2019-07-10 2019-07-08 33.977 16,016,618 -43,149 1.69% 544,203,339
2019-07-09 2019-07-05 34.230 16,059,767 +5,202,937 1.70% 549,718,925
2019-07-08 2019-07-04 34.356 10,856,830 -6,012,607 1.15% 372,993,410
2019-07-05 2019-07-03 34.293 16,869,437 -16,243,916 1.78% 578,496,995
2019-07-04 2019-07-02 34.419 33,113,353 -211,133 3.50% 1,139,718,035
2019-07-03 2019-06-28 35.538 33,324,486 +19,036 3.52% 1,184,293,904
2019-07-02 2019-06-27 35.280 33,305,450 +649,510 3.52% 1,175,009,271
2019-06-28 2019-06-26 34.698 32,655,940 +16,944,515 3.54% 1,133,104,123
2019-06-27 2019-06-25 33.987 15,711,425 +4,877,072 1.70% 533,991,895
2019-06-26 2019-06-24 34.957 10,834,353 -178,720 1.17% 378,733,387
2019-06-25 2019-06-21 35.215 11,013,073 +1,276,909 1.19% 387,827,289
2019-06-24 2019-06-20 35.732 9,736,164 -561,432 1.05% 347,893,534
2019-06-21 2019-06-19 36.314 10,297,596 +565,504 1.12% 373,943,088
2019-06-20 2019-06-18 35.538 9,732,092 +1,238 1.05% 345,861,515
2019-06-19 2019-06-17 35.732 9,730,854 +587,131 1.05% 347,703,796
2019-06-18 2019-06-14 35.280 9,143,723 +5,881 0.99% 322,588,624
2019-06-17 2019-06-13 35.151 9,137,842 -565,440 0.99% 321,200,261
2019-06-14 2019-06-12 35.861 9,703,282 +144,967 1.05% 347,972,546
2019-06-13 2019-06-11 36.443 9,558,315 -11,500,994 1.04% 348,332,332
2019-06-12 2019-06-10 36.572 21,059,309 +11,515,045 2.28% 770,182,937
2019-06-11 2019-06-06 36.960 9,544,264 -2,349 1.03% 352,753,894
2019-06-10 2019-06-05 37.347 9,546,613 +43,005 1.03% 356,541,839
2019-06-06 2019-06-04 37.154 9,503,608 -1,890,350 1.03% 353,093,485
2019-06-05 2019-06-03 38.317 11,393,958 +232,763 1.23% 436,578,810
2019-06-04 2019-05-31 38.058 11,161,195 +116,382 1.21% 424,775,378
2019-06-03 2019-05-30 38.381 11,044,813 +747,969 1.20% 423,914,388
2019-05-31 2019-05-29 38.058 10,296,844 +350,537 1.12% 391,879,705
2019-05-30 2019-05-28 37.606 9,946,307 -462,928 1.08% 374,040,121
2019-05-29 2019-05-27 37.089 10,409,235 +590,575 1.13% 386,068,217
2019-05-28 2019-05-24 37.412 9,818,660 -359,344 1.06% 367,336,539
2019-05-27 2019-05-23 37.477 10,178,004 +226,674 1.10% 381,437,999
2019-05-24 2019-05-22 37.735 9,951,330 -235,239 1.08% 375,515,026
2019-05-23 2019-05-21 38.058 10,186,569 +133,406 1.10% 387,682,833
2019-05-22 2019-05-20 38.511 10,053,163 -410,741 1.09% 387,152,732
2019-05-21 2019-05-17 38.769 10,463,904 +1,306,508 1.13% 405,675,090
2019-05-20 2019-05-16 38.704 9,157,396 -65,604 0.99% 354,431,377
2019-05-17 2019-05-15 38.769 9,223,000 +80,933 1.00% 357,566,484
2019-05-16 2019-05-14 39.286 9,142,067 +251,644 0.99% 359,154,510
2019-05-15 2019-05-10 39.221 8,890,423 +20,807 0.96% 348,693,989
2019-05-14 2019-05-09 38.898 8,869,616 +229,332 0.96% 345,012,360
2019-05-10 2019-05-08 38.963 8,640,284 -242,591 0.94% 336,650,043
2019-05-09 2019-05-07 40.061 8,882,875 +943,434 0.96% 355,859,517
2019-05-08 2019-05-06 39.415 7,939,441 -134,024 0.86% 312,934,255
2019-05-07 2019-05-03 40.191 8,073,465 +15,476 0.87% 324,476,834
2019-05-06 2019-05-02 39.867 8,057,989 -104,573 0.87% 321,251,511
2019-05-03 2019-04-30 39.803 8,162,562 +837,898 0.88% 324,893,146
2019-05-02 2019-04-29 39.415 7,324,664 +450,778 0.79% 288,702,728
2019-04-30 2019-04-26 39.157 6,873,886 +389,304 0.74% 269,158,621
2019-04-29 2019-04-25 40.320 6,484,582 -83,648 0.70% 261,456,788
2019-04-26 2019-04-24 40.901 6,568,230 -409,234 0.71% 268,649,110
2019-04-25 2019-04-23 40.191 6,977,464 +695,505 0.76% 280,427,974
2019-04-24 2019-04-18 40.772 6,281,959 -40,842 0.68% 256,128,438
2019-04-23 2019-04-17 41.289 6,322,801 +139,630 0.69% 261,062,033
2019-04-18 2019-04-16 41.160 6,183,171 -21,864 0.67% 254,497,801
2019-04-17 2019-04-15 41.354 6,205,035 -17,334 0.67% 256,600,533
2019-04-16 2019-04-12 41.677 6,222,369 -49,934 0.67% 259,327,648
2019-04-15 2019-04-11 42.064 6,272,303 +324,371 0.68% 263,840,440
2019-04-12 2019-04-10 42.258 5,947,932 -82,450 0.64% 251,348,957
2019-04-11 2019-04-09 42.646 6,030,382 -272,692 0.65% 257,171,065
2019-04-10 2019-04-08 42.581 6,303,074 -259,073 0.68% 268,392,988
2019-04-09 2019-04-04 42.775 6,562,147 -176,274 0.71% 280,696,688
2019-04-08 2019-04-03 42.840 6,738,421 -122,882 0.73% 288,672,235
2019-04-04 2019-04-02 42.775 6,861,303 -95,644 0.74% 293,493,125
2019-04-03 2019-04-01 42.775 6,956,947 -221,001 0.75% 297,584,310
2019-04-02 2019-03-29 42.258 7,177,948 -448,348 0.78% 303,327,231
2019-04-01 2019-03-28 41.741 7,626,296 +45,168 0.83% 318,331,430
2019-03-29 2019-03-27 40.707 7,581,128 +92,393 0.82% 308,608,386
2019-03-28 2019-03-26 39.351 7,488,735 -409,193 0.81% 294,685,726
2019-03-27 2019-03-25 40.837 7,897,928 -900,719 0.86% 322,525,155
2019-03-26 2019-03-22 43.034 8,798,647 +4,333 0.95% 378,637,364
2019-03-25 2019-03-21 45.101 8,794,314 -23,988 0.95% 396,634,727
2019-03-22 2019-03-20 44.132 8,818,302 -70,839 0.96% 389,169,697
2019-03-21 2019-03-19 44.649 8,889,141 -470,789 0.96% 396,890,942
2019-03-20 2019-03-18 44.132 9,359,930 -414,366 1.01% 413,072,848
2019-03-19 2019-03-15 44.197 9,774,296 -120,250 1.06% 431,991,233
2019-03-18 2019-03-14 44.972 9,894,546 -61,286 1.07% 444,977,914
2019-03-15 2019-03-13 45.230 9,955,832 -321,086 1.08% 450,307,255
2019-03-14 2019-03-12 46.910 10,276,918 +210,430 1.11% 482,095,255
2019-03-13 2019-03-11 46.006 10,066,488 +4,953 1.09% 463,117,635
2019-03-12 2019-03-08 44.520 10,061,535 -3,935,619 1.09% 447,936,868
2019-03-11 2019-03-07 46.070 13,997,154 -115,453 1.52% 644,855,807
2019-03-08 2019-03-06 47.040 14,112,607 +192,834 1.53% 663,853,076
2019-03-07 2019-03-05 46.652 13,919,773 -161,278 1.51% 649,385,662
2019-03-06 2019-03-04 45.230 14,081,051 +3,191,999 1.53% 636,892,971
2019-03-05 2019-03-01 44.584 10,889,052 -66,393 1.18% 485,481,301
2019-03-04 2019-02-28 45.101 10,955,445 +623,694 1.19% 494,104,478
2019-03-01 2019-02-27 45.166 10,331,751 +816,993 1.12% 466,642,673
2019-02-28 2019-02-26 45.230 9,514,758 +391,417 1.03% 430,357,258
2019-02-27 2019-02-25 43.163 9,123,341 +68,847 0.99% 393,789,122
2019-02-26 2019-02-22 43.421 9,054,494 -501,509 0.98% 393,157,716
2019-02-25 2019-02-21 44.003 9,556,003 -425,133 1.04% 420,491,028
2019-02-22 2019-02-20 43.486 9,981,136 -482,086 1.08% 434,038,628
2019-02-21 2019-02-19 45.037 10,463,222 -94,251 1.13% 471,228,515
2019-02-20 2019-02-18 46.006 10,557,473 -114,679 1.14% 485,705,831
2019-02-19 2019-02-15 45.295 10,672,152 -315,097 1.16% 483,396,348
2019-02-18 2019-02-14 46.781 10,987,249 -910,516 1.19% 513,997,347
2019-02-15 2019-02-13 46.781 11,897,765 -241,508 1.29% 556,592,433
2019-02-14 2019-02-12 46.394 12,139,273 -106,786 1.32% 563,184,207
2019-02-13 2019-02-11 45.683 12,246,059 -65,310 1.33% 559,434,320
2019-02-12 2019-02-08 45.747 12,311,369 -149,998 1.33% 563,213,363
2019-02-11 2019-02-04 45.747 12,461,367 -778,888 1.35% 570,075,385
2019-02-08 2019-01-31 45.295 13,240,255 +790,219 1.43% 599,718,867
2019-02-01 2019-01-30 44.067 12,450,036 -122,108 1.35% 548,641,085
2019-01-31 2019-01-29 45.166 12,572,144 -107,096 1.36% 567,832,005
2019-01-30 2019-01-28 44.972 12,679,240 +11,762 1.37% 570,211,283
2019-01-29 2019-01-25 45.424 12,667,478 -41,477 1.37% 575,411,886
2019-01-28 2019-01-24 45.554 12,708,955 +11,453 1.38% 578,938,329
2019-01-25 2019-01-23 45.295 12,697,502 -192,216 1.38% 575,134,808
2019-01-24 2019-01-22 43.938 12,889,718 -17,643 1.40% 566,351,002
2019-01-23 2019-01-21 44.778 12,907,361 -129,072 1.40% 577,968,322
2019-01-22 2019-01-18 44.326 13,036,433 -203,977 1.41% 577,851,490
2019-01-21 2019-01-17 41.741 13,240,410 +82,581 1.43% 552,671,788
2019-01-18 2019-01-16 42.323 13,157,829 +249,478 1.43% 556,876,489
2019-01-17 2019-01-15 42.064 12,908,351 +83,177 1.40% 542,981,583
2019-01-16 2019-01-14 42.387 12,825,174 -31,571 1.39% 543,626,288
2019-01-15 2019-01-11 42.775 12,856,745 -68,011 1.39% 549,948,934
2019-01-14 2019-01-10 42.387 12,924,756 +84,810 1.40% 547,847,314
2019-01-11 2019-01-09 42.646 12,839,946 -105,548 1.39% 547,571,048
2019-01-10 2019-01-08 42.194 12,945,494 -310 1.40% 546,216,926
2019-01-09 2019-01-07 40.966 12,945,804 +106,121 1.40% 530,336,637
2019-01-08 2019-01-04 40.191 12,839,683 +38,737 1.39% 516,033,660
2019-01-07 2019-01-03 39.415 12,800,946 +48,967 1.39% 504,551,202
2019-01-04 2019-01-02 40.126 12,751,979 -7,485,014 1.38% 511,684,821
2019-01-03 2018-12-31 42.517 20,236,993 +1,063,840 2.19% 860,409,545
2019-01-02 2018-12-27 41.160 19,173,153 +206,948 2.08% 789,162,273
2018-12-28 2018-12-24 40.384 18,966,205 -93,322 2.05% 765,938,328
2018-12-27 2018-12-20 41.160 19,059,527 +147,335 2.06% 784,485,455
2018-12-21 2018-12-19 41.483 18,912,192 +2,042 2.05% 784,531,238
2018-12-20 2018-12-18 41.935 18,910,150 +149,732 2.05% 792,999,686
2018-12-19 2018-12-17 41.935 18,760,418 -256,287 2.03% 786,720,654
2018-12-18 2018-12-14 42.517 19,016,705 +80,167 2.06% 808,526,964
2018-12-17 2018-12-13 44.391 18,936,538 +130,929 2.05% 840,602,477
2018-12-14 2018-12-12 44.067 18,805,609 -347,597 2.04% 828,714,851
2018-12-13 2018-12-11 44.132 19,153,206 -1,130,697 2.08% 845,270,141
2018-12-12 2018-12-10 43.680 20,283,903 +179,834 2.20% 885,995,601
2018-12-11 2018-12-07 45.230 20,104,069 -413,432 2.18% 909,317,085
2018-12-10 2018-12-06 47.363 20,517,501 +437,708 2.22% 971,766,185
2018-12-07 2018-12-05 49.107 20,079,793 -14,857 2.18% 986,066,418
2018-12-06 2018-12-04 49.689 20,094,650 -201,829 2.18% 998,481,749
2018-12-05 2018-12-03 49.754 20,296,479 -334,598 2.20% 1,009,821,873
2018-12-04 2018-11-30 49.818 20,631,077 -514,377 2.24% 1,027,802,389
2018-12-03 2018-11-29 50.270 21,145,454 -148,882 2.29% 1,062,991,901
2018-11-30 2018-11-28 49.818 21,294,336 +8,695,340 2.31% 1,060,844,735
2018-11-29 2018-11-27 49.818 12,598,996 +155,382 1.36% 627,658,856
2018-11-28 2018-11-26 50.270 12,443,614 -111,120 1.35% 625,546,319
2018-11-27 2018-11-23 49.818 12,554,734 +209,240 1.36% 625,453,804
2018-11-26 2018-11-22 50.012 12,345,494 -497,123 1.34% 617,422,964
2018-11-23 2018-11-21 49.689 12,842,617 -309,565 1.39% 638,135,955
2018-11-22 2018-11-20 50.141 13,152,182 -269,905 1.42% 659,466,708
2018-11-21 2018-11-19 50.658 13,422,087 -817,895 1.45% 679,938,225
2018-11-20 2018-11-16 49.947 14,239,982 -600,171 1.54% 711,249,999
2018-11-19 2018-11-15 50.852 14,840,153 -727,694 1.61% 754,651,528
2018-11-16 2018-11-14 50.594 15,567,847 -176,120 1.69% 787,632,561
2018-11-15 2018-11-13 51.046 15,743,967 -368,285 1.71% 803,664,171
2018-11-14 2018-11-12 50.529 16,112,252 -467,976 1.75% 814,134,846
2018-11-13 2018-11-09 50.594 16,580,228 -527,649 1.80% 838,852,504
2018-11-12 2018-11-08 50.400 17,107,877 +18,456 1.85% 862,231,861
2018-11-09 2018-11-07 50.335 17,089,421 +76,749 1.85% 860,197,451
2018-11-08 2018-11-06 49.689 17,012,672 -455,312 1.84% 845,341,545
2018-11-07 2018-11-05 48.784 17,467,984 -2,848,691 1.89% 852,163,801
2018-11-06 2018-11-02 48.397 20,316,675 -92,203 2.20% 983,258,695
2018-11-05 2018-11-01 47.557 20,408,878 -5,637,589 2.21% 970,577,655
2018-11-02 2018-10-31 48.849 26,046,467 +20,428 2.82% 1,272,342,292
2018-11-01 2018-10-30 46.846 26,026,039 +140,216 2.82% 1,219,212,559
2018-10-31 2018-10-29 47.621 25,885,823 +398,359 2.80% 1,232,715,367
2018-10-30 2018-10-26 46.910 25,487,464 -7,092 2.76% 1,195,629,414
2018-10-29 2018-10-25 48.267 25,494,556 +845,930 2.76% 1,230,556,048
2018-10-26 2018-10-24 47.040 24,648,626 +233,919 2.67% 1,159,464,455
2018-10-25 2018-10-23 46.587 24,414,707 -15,474 2.65% 1,137,418,077
2018-10-24 2018-10-22 47.557 24,430,181 -44,317 2.65% 1,161,817,312
2018-10-23 2018-10-19 46.523 24,474,498 +406,824 2.65% 1,138,622,165
2018-10-22 2018-10-18 45.295 24,067,674 +143,087 2.61% 1,090,148,052
2018-10-19 2018-10-16 46.200 23,924,587 -57,943 2.59% 1,105,309,330
2018-10-18 2018-10-15 46.458 23,982,530 +364,669 2.60% 1,114,184,805
2018-10-16 2018-10-12 47.104 23,617,861 +5,688 2.56% 1,112,503,626
2018-10-15 2018-10-11 47.492 23,612,173 +340,772 2.56% 1,121,389,900
2018-10-12 2018-10-10 47.944 23,271,401 +58,161 2.52% 1,115,731,719
2018-10-11 2018-10-09 48.655 23,213,240 -518,563 2.51% 1,129,442,387
2018-10-10 2018-10-08 47.944 23,731,803 +357,598 2.57% 1,137,805,384
2018-10-09 2018-10-05 48.138 23,374,205 +288,478 2.53% 1,125,191,560
2018-10-08 2018-10-04 47.363 23,085,727 +460,495 2.50% 1,093,404,545
2018-10-05 2018-10-03 48.720 22,625,232 +558,247 2.45% 1,102,294,732
2018-10-04 2018-10-02 48.009 22,066,985 -216,398 2.39% 1,059,412,659
2018-10-03 2018-09-28 49.495 22,283,383 +213,660 2.41% 1,102,918,037
2018-10-02 2018-09-27 48.784 22,069,723 -153,316 2.39% 1,076,656,530
2018-09-28 2018-09-26 48.267 22,223,039 +112,848 2.41% 1,072,648,414
2018-09-27 2018-09-24 47.621 22,110,191 -171,847 2.40% 1,052,915,034
2018-09-26 2018-09-21 49.107 22,282,038 +44,136 2.41% 1,094,212,943
2018-09-24 2018-09-20 48.849 22,237,902 +289,047 2.41% 1,086,297,931
2018-09-21 2018-09-19 48.332 21,948,855 +191,296 2.38% 1,060,832,489
2018-09-20 2018-09-18 48.461 21,757,559 +283,269 2.36% 1,054,398,496
2018-09-19 2018-09-17 48.332 21,474,290 -81,051 2.33% 1,037,895,804
2018-09-18 2018-09-14 48.849 21,555,341 -296,162 2.34% 1,052,955,550
2018-09-17 2018-09-13 46.781 21,851,503 +726,990 2.37% 1,022,240,834
2018-09-14 2018-09-12 47.880 21,124,513 -826,302 2.29% 1,011,435,653
2018-09-13 2018-09-11 48.138 21,950,815 +330,439 2.38% 1,056,672,164
2018-09-12 2018-09-10 49.172 21,620,376 +972,823 2.34% 1,063,117,443
2018-09-11 2018-09-07 49.172 20,647,553 +582,299 2.24% 1,015,281,777
2018-09-10 2018-09-06 48.655 20,065,254 +428,602 2.17% 976,276,831
2018-09-07 2018-09-05 48.914 19,636,652 +286,930 2.13% 960,498,449
2018-09-06 2018-09-04 50.400 19,349,722 +276,262 2.10% 975,220,175
2018-09-05 2018-09-03 50.529 19,073,460 -143,371 2.07% 963,761,516
2018-09-04 2018-08-31 50.464 19,216,831 +180,595 2.08% 969,764,204
2018-09-03 2018-08-30 49.560 19,036,236 +1,295,751 2.06% 943,430,232
2018-08-31 2018-08-29 50.852 17,740,485 +516,087 1.92% 902,139,224
2018-08-30 2018-08-28 50.981 17,224,398 +383,595 1.87% 878,121,074
2018-08-29 2018-08-27 47.557 16,840,803 -482,256 1.82% 800,891,998
2018-08-28 2018-08-24 47.492 17,323,059 -128,298 1.88% 822,707,144
2018-08-27 2018-08-23 47.427 17,451,357 -259,535 1.89% 827,672,656
2018-08-24 2018-08-22 46.846 17,710,892 +759,374 1.92% 829,682,225
2018-08-23 2018-08-21 46.006 16,951,518 +40,506 1.84% 779,869,496
2018-08-22 2018-08-20 46.264 16,911,012 +418,786 1.83% 782,376,802
2018-08-21 2018-08-17 45.489 16,492,226 +268,916 1.79% 750,214,202
2018-08-20 2018-08-16 45.747 16,223,310 -615,449 1.76% 742,174,570
2018-08-17 2018-08-15 45.489 16,838,759 +127,060 1.82% 765,977,628
2018-08-16 2018-08-14 46.006 16,711,699 -14,547 1.81% 768,836,412
2018-08-15 2018-08-13 45.360 16,726,246 +836,646 1.81% 758,697,996
2018-08-14 2018-08-10 45.295 15,889,600 +152,905 1.72% 719,721,253
2018-08-13 2018-08-09 44.714 15,736,695 +585,222 1.70% 703,643,964
2018-08-10 2018-08-08 44.132 15,151,473 +481,813 1.64% 668,665,482
2018-08-09 2018-08-07 43.680 14,669,660 -846,845 1.59% 640,766,929
2018-08-08 2018-08-06 43.551 15,516,505 -234,063 1.68% 675,751,700
2018-08-07 2018-08-03 43.163 15,750,568 -336,985 1.71% 679,838,925
2018-08-06 2018-08-02 43.357 16,087,553 +430,811 1.74% 697,502,640
2018-08-03 2018-08-01 43.744 15,656,742 -835,757 1.70% 684,894,074
2018-08-02 2018-07-31 42.904 16,492,499 +260,670 1.79% 707,600,108
2018-08-01 2018-07-30 42.323 16,231,829 +404,327 1.76% 686,976,852
2018-07-31 2018-07-27 42.711 15,827,502 +1,741,426 1.71% 676,000,755
2018-07-30 2018-07-26 42.840 14,086,076 +578,359 1.53% 603,443,898
2018-07-27 2018-07-25 42.258 13,507,717 -1,864,397 1.46% 570,811,936
2018-07-26 2018-07-24 41.547 15,372,114 +272,382 1.67% 638,672,055
2018-07-25 2018-07-23 41.935 15,099,732 +769,435 1.64% 633,209,294
2018-07-24 2018-07-20 42.517 14,330,297 +680,569 1.55% 609,276,503
2018-07-23 2018-07-19 42.581 13,649,728 +43,676 1.48% 581,222,953
2018-07-20 2018-07-18 43.034 13,606,052 +247,970 1.47% 585,517,258
2018-07-19 2018-07-17 42.904 13,358,082 +301,480 1.45% 573,119,954
2018-07-18 2018-07-16 43.227 13,056,602 +182,416 1.41% 564,403,409
2018-07-17 2018-07-13 42.646 12,874,186 -1,374,644 1.39% 549,031,244
2018-07-16 2018-07-12 41.612 14,248,830 +995,977 1.54% 592,923,163
2018-07-13 2018-07-11 40.514 13,252,853 -129,832 1.44% 536,920,847
2018-07-12 2018-07-10 40.384 13,382,685 +729,583 1.45% 540,451,365
2018-07-11 2018-07-09 39.674 12,653,102 +641,027 1.37% 501,994,229
2018-07-10 2018-07-06 39.092 12,012,075 +16,571 1.30% 469,576,933
2018-07-09 2018-07-05 38.898 11,995,504 +308,729 1.30% 466,603,869
2018-07-06 2018-07-04 39.157 11,686,775 -83,165 1.27% 457,615,422
2018-07-05 2018-07-03 40.904 11,769,940 +845,315 1.28% 481,441,238
2018-07-04 2018-06-29 41.697 10,924,625 +632,036 1.18% 455,527,171
2018-07-03 2018-06-28 40.772 10,292,589 +362,388 1.14% 419,650,925
2018-06-29 2018-06-27 41.697 9,930,201 +46,004 1.10% 414,062,393
2018-06-28 2018-06-26 42.622 9,884,197 -11,556 1.10% 421,288,396
2018-06-27 2018-06-25 42.887 9,895,753 +119,307 1.10% 424,396,636
2018-06-26 2018-06-22 42.953 9,776,446 +200,945 1.08% 419,925,987
2018-06-25 2018-06-21 42.887 9,575,501 +20,944 1.06% 410,662,070
2018-06-22 2018-06-20 43.481 9,554,557 +98,229 1.06% 415,446,246
2018-06-21 2018-06-19 43.085 9,456,328 -23,276 1.05% 407,425,787
2018-06-20 2018-06-15 44.803 9,479,604 +33,854 1.05% 424,715,664
2018-06-19 2018-06-14 44.341 9,445,750 -417,249 1.05% 418,829,590
2018-06-15 2018-06-13 44.605 9,862,999 +598,102 1.09% 439,937,671
2018-06-14 2018-06-12 45.464 9,264,897 -206,153 1.03% 421,218,486
2018-06-13 2018-06-11 46.257 9,471,050 +683,539 1.05% 438,101,317
2018-06-12 2018-06-08 47.645 8,787,511 -1,067,757 0.97% 418,677,417
2018-06-11 2018-06-07 47.446 9,855,268 +2,579,013 1.09% 467,596,522
2018-06-08 2018-06-06 47.446 7,276,255 +38,881 0.81% 345,231,762
2018-06-07 2018-06-05 47.116 7,237,374 +279,539 0.80% 340,995,726
2018-06-06 2018-06-04 46.852 6,957,835 -52,360 0.77% 325,985,851
2018-06-05 2018-06-01 45.860 7,010,195 +20,088 0.78% 321,490,363
2018-06-04 2018-05-31 46.059 6,990,107 +148,921 0.77% 321,954,864
2018-06-01 2018-05-30 44.803 6,841,186 +270,912 0.76% 306,506,354
2018-05-31 2018-05-29 46.059 6,570,274 +37,001 0.73% 302,617,925
2018-05-30 2018-05-28 46.786 6,533,273 +234 0.72% 305,662,706
2018-05-29 2018-05-25 46.125 6,533,039 -186,774 0.72% 301,334,643
2018-05-28 2018-05-24 46.257 6,719,813 -235,501 0.74% 310,837,650
2018-05-25 2018-05-23 45.530 6,955,314 -360,375 0.77% 316,675,418
2018-05-24 2018-05-21 45.530 7,315,689 +170,996 0.81% 333,083,290
2018-05-23 2018-05-18 45.530 7,144,693 -627,088 0.79% 325,297,843
2018-05-21 2018-05-17 44.935 7,771,781 -373,386 0.86% 349,227,035
2018-05-18 2018-05-16 45.662 8,145,167 -429,435 0.90% 371,925,906
2018-05-17 2018-05-15 45.530 8,574,602 -463,894 0.95% 390,401,594
2018-05-16 2018-05-14 44.803 9,038,496 -196,786 1.00% 404,952,657
2018-05-15 2018-05-11 44.142 9,235,282 -416,093 1.02% 407,666,489
2018-05-14 2018-05-10 43.812 9,651,375 -128,862 1.07% 422,844,911
2018-05-11 2018-05-09 44.341 9,780,237 -518,938 1.08% 433,660,922
2018-05-10 2018-05-08 43.746 10,299,175 -265,225 1.14% 450,545,666
2018-05-09 2018-05-07 42.622 10,564,400 -176,238 1.17% 450,280,293
2018-05-08 2018-05-04 42.094 10,740,638 -85,152 1.19% 452,113,943
2018-05-07 2018-05-03 42.160 10,825,790 +680,283 1.20% 456,413,694
2018-05-04 2018-05-02 42.226 10,145,507 -1,577,221 1.12% 428,403,492
2018-05-03 2018-04-30 43.746 11,722,728 +2,555,727 1.30% 512,820,133
2018-05-02 2018-04-27 44.010 9,167,001 +22,019 1.02% 403,440,875
2018-04-30 2018-04-26 43.680 9,144,982 +19,374 1.01% 399,450,256
2018-04-27 2018-04-25 44.076 9,125,608 -213,189 1.01% 402,222,196
2018-04-26 2018-04-24 45.398 9,338,797 -242,412 1.03% 423,961,150
2018-04-25 2018-04-23 44.407 9,581,209 +685,776 1.06% 425,469,053
2018-04-24 2018-04-20 44.935 8,895,433 +151,934 0.99% 399,718,634
2018-04-23 2018-04-19 45.993 8,743,499 -108,352 0.97% 402,135,944
2018-04-20 2018-04-18 45.266 8,851,851 +747,778 0.98% 400,684,973
2018-04-19 2018-04-17 45.860 8,104,073 +1,033,575 0.90% 371,656,048
2018-04-18 2018-04-16 45.530 7,070,498 +239,099 0.78% 321,919,745
2018-04-17 2018-04-13 45.398 6,831,399 +767,176 0.76% 310,130,713
2018-04-16 2018-04-12 46.984 6,064,223 -353,525 0.67% 284,920,143
2018-04-13 2018-04-11 47.116 6,417,748 +1,393,457 0.71% 302,378,271
2018-04-12 2018-04-10 56.698 5,024,291 -36,621 0.56% 284,865,898
2018-04-11 2018-04-09 57.623 5,060,912 -1,640,530 0.56% 291,624,267
2018-04-10 2018-04-06 57.425 6,701,442 -1,822,816 0.74% 384,827,792
2018-04-09 2018-04-04 58.746 8,524,258 +2,577,210 0.94% 500,768,193
2018-04-06 2018-04-03 55.640 5,947,048 -136,870 0.66% 330,896,310
2018-04-04 2018-03-29 51.940 6,083,918 -590,001 0.67% 315,997,966
2018-04-03 2018-03-28 53.328 6,673,919 +258,016 0.74% 355,903,989
2018-03-29 2018-03-27 52.601 6,415,903 -730,813 0.71% 337,480,937
2018-03-28 2018-03-26 49.693 7,146,716 -35,389 0.79% 355,142,587
2018-03-27 2018-03-23 47.777 7,182,105 -71,730 0.80% 343,137,701
2018-03-26 2018-03-22 48.371 7,253,835 -271,582 0.80% 350,878,811
2018-03-23 2018-03-21 49.429 7,525,417 -651,076 0.83% 371,972,263
2018-03-22 2018-03-20 49.363 8,176,493 +142,073 0.91% 403,613,850
2018-03-21 2018-03-19 48.768 8,034,420 -17,896 0.89% 391,822,419
2018-03-20 2018-03-16 48.239 8,052,316 +526,078 0.89% 388,438,313
2018-03-19 2018-03-15 48.371 7,526,238 -1,009,385 0.83% 364,055,350
2018-03-16 2018-03-14 48.570 8,535,623 -456,319 0.95% 414,572,942
2018-03-15 2018-03-13 48.305 8,991,942 +894,928 1.00% 434,359,439
2018-03-14 2018-03-12 48.570 8,097,014 -94,457 0.90% 393,269,819
2018-03-13 2018-03-09 47.909 8,191,471 -11,429,969 0.91% 392,444,542
2018-03-12 2018-03-08 47.248 19,621,440 +1,614,390 2.17% 927,075,935
2018-03-09 2018-03-07 45.794 18,007,050 +62,518 2.00% 824,620,628
2018-03-08 2018-03-06 46.257 17,944,532 -1,333,090 1.99% 830,058,241
2018-03-07 2018-03-05 46.389 19,277,622 +977,281 2.14% 894,270,618
2018-03-06 2018-03-02 45.993 18,300,341 -899,592 2.03% 841,679,619
2018-03-05 2018-03-01 45.001 19,199,933 -891,326 2.13% 864,022,823
2018-03-02 2018-02-28 45.662 20,091,259 +1,121,482 2.23% 917,410,252
2018-03-01 2018-02-27 46.059 18,969,777 -617,032 2.10% 873,722,245
2018-02-28 2018-02-26 46.389 19,586,809 +10,225,554 2.17% 908,613,510
2018-02-27 2018-02-23 43.878 9,361,255 +11,501 1.04% 410,752,811
2018-02-26 2018-02-22 43.481 9,349,754 +24,405 1.04% 406,541,109
2018-02-23 2018-02-21 43.680 9,325,349 -76,012 1.03% 407,328,636
2018-02-22 2018-02-20 43.812 9,401,361 +150,744 1.04% 411,891,327
2018-02-21 2018-02-15 43.217 9,250,617 +302,927 1.02% 399,785,316
2018-02-20 2018-02-13 43.680 8,947,690 -61,717 0.99% 390,832,597
2018-02-14 2018-02-12 42.821 9,009,407 -779,500 1.00% 385,788,788
2018-02-13 2018-02-09 42.358 9,788,907 +218,637 1.08% 414,639,451
2018-02-12 2018-02-08 43.548 9,570,270 +51,738 1.06% 416,761,886
2018-02-09 2018-02-07 43.415 9,518,532 -136,362 1.05% 413,250,829
2018-02-08 2018-02-06 44.076 9,654,894 -516,571 1.07% 425,551,116
2018-02-07 2018-02-05 45.332 10,171,465 -287,469 1.13% 461,090,330
2018-02-06 2018-02-02 45.530 10,458,934 -233,000 1.16% 476,195,222
2018-02-05 2018-02-01 45.794 10,691,934 -215,832 1.18% 489,629,858
2018-02-02 2018-01-31 45.662 10,907,766 -159,937 1.21% 498,072,139
2018-02-01 2018-01-30 44.671 11,067,703 +834,624 1.23% 494,404,690
2018-01-31 2018-01-29 44.473 10,233,079 -324,595 1.13% 455,092,607
2018-01-30 2018-01-26 44.142 10,557,674 -89,918 1.17% 466,039,899
2018-01-29 2018-01-25 44.407 10,647,592 +230,284 1.18% 472,823,511
2018-01-26 2018-01-24 44.341 10,417,308 +561,338 1.15% 461,908,989
2018-01-25 2018-01-23 44.539 9,855,970 -16,376 1.09% 438,972,848
2018-01-24 2018-01-22 44.803 9,872,346 -97,331 1.09% 442,311,724
2018-01-23 2018-01-19 44.737 9,969,677 -281,532 1.10% 446,013,646
2018-01-22 2018-01-18 44.803 10,251,209 +396,915 1.14% 459,285,962
2018-01-19 2018-01-17 45.001 9,854,294 -33,663 1.09% 443,456,491
2018-01-18 2018-01-16 44.935 9,887,957 +17,932 1.10% 444,317,963
2018-01-17 2018-01-15 45.200 9,870,025 -72,979 1.09% 446,121,079
2018-01-16 2018-01-12 45.067 9,943,004 +67,243 1.10% 448,105,607
2018-01-15 2018-01-11 44.473 9,875,761 -35,024 1.09% 439,201,712
2018-01-12 2018-01-10 44.473 9,910,785 +35,684 1.10% 440,759,324
2018-01-11 2018-01-09 44.605 9,875,101 +19,846 1.09% 440,477,479
2018-01-10 2018-01-08 45.200 9,855,255 -6,318 1.09% 445,453,481
2018-01-09 2018-01-05 45.134 9,861,573 +35,714 1.09% 445,087,387
2018-01-08 2018-01-04 45.332 9,825,859 -32,724 1.09% 445,423,404
2018-01-05 2018-01-03 45.200 9,858,583 +350,272 1.09% 445,603,905
2018-01-04 2018-01-02 45.200 9,508,311 +86,038 1.05% 429,771,754
2018-01-03 2017-12-29 44.671 9,422,273 -90,192 1.04% 420,901,786
2018-01-02 2017-12-28 44.539 9,512,465 +126,511 1.05% 423,673,556
2017-12-29 2017-12-27 44.473 9,385,954 +52,965 1.04% 417,418,675
2017-12-28 2017-12-22 43.944 9,332,989 -101,583 1.03% 410,129,292
2017-12-27 2017-12-21 43.019 9,434,572 -225,485 1.05% 405,864,981
2017-12-22 2017-12-20 42.755 9,660,057 +222,120 1.07% 413,011,704
2017-12-21 2017-12-19 42.226 9,437,937 -836,007 1.05% 398,525,689
2017-12-20 2017-12-18 40.970 10,273,944 -181,039 1.14% 420,927,474
2017-12-19 2017-12-15 40.508 10,454,983 +58,543 1.16% 423,508,562
2017-12-18 2017-12-14 40.640 10,396,440 -80,538 1.15% 422,511,133
2017-12-15 2017-12-13 39.715 10,476,978 +116,690 1.16% 416,091,547
2017-12-14 2017-12-12 39.715 10,360,288 +367,729 1.15% 411,457,222
2017-12-13 2017-12-11 39.979 9,992,559 -13,317 1.11% 399,494,206
2017-12-12 2017-12-08 39.781 10,005,876 -21,791 1.11% 398,043,006
2017-12-11 2017-12-07 39.649 10,027,667 +549,172 1.11% 397,584,590
2017-12-08 2017-12-06 39.715 9,478,495 +104,114 1.05% 376,436,951
2017-12-07 2017-12-05 40.574 9,374,381 +28,864 1.04% 380,355,202
2017-12-06 2017-12-04 40.706 9,345,517 -226,410 1.04% 380,419,205
2017-12-05 2017-12-01 41.367 9,571,927 -517,033 1.06% 395,960,715
2017-12-04 2017-11-30 40.574 10,088,960 +729,261 1.12% 409,348,460
2017-12-01 2017-11-29 41.036 9,359,699 -44,577 1.04% 384,089,002
2017-11-30 2017-11-28 41.169 9,404,276 +99,272 1.04% 387,161,178
2017-11-29 2017-11-27 41.103 9,305,004 -200,173 1.03% 382,459,399
2017-11-28 2017-11-24 41.499 9,505,177 +76,426 1.05% 394,455,705
2017-11-27 2017-11-23 40.310 9,428,751 -30,444 1.04% 380,068,950
2017-11-24 2017-11-22 40.970 9,459,195 -113,172 1.05% 387,546,891
2017-11-23 2017-11-21 41.367 9,572,367 +180,730 1.06% 395,978,917
2017-11-22 2017-11-20 42.094 9,391,637 -51,018 1.04% 395,329,406
2017-11-21 2017-11-17 41.631 9,442,655 +200,662 1.05% 393,109,067
2017-11-20 2017-11-16 41.697 9,241,993 +168,175 1.02% 385,365,990
2017-11-17 2017-11-15 42.292 9,073,818 +192,897 1.01% 383,750,034
2017-11-16 2017-11-14 42.622 8,880,921 +153,009 0.98% 378,526,345
2017-11-15 2017-11-13 42.821 8,727,912 -176,654 0.97% 373,734,985
2017-11-14 2017-11-10 43.415 8,904,566 -106,953 0.99% 386,595,252
2017-11-13 2017-11-09 43.548 9,011,519 +168,390 1.00% 392,429,644
2017-11-10 2017-11-08 43.349 8,843,129 -17,443 0.98% 383,343,575
2017-11-09 2017-11-07 43.944 8,860,572 +538,201 0.98% 389,369,378
2017-11-08 2017-11-06 44.076 8,322,371 -16,371 0.92% 366,818,555
2017-11-07 2017-11-03 44.671 8,338,742 +49,107 0.92% 372,499,438
2017-11-06 2017-11-02 44.935 8,289,635 -1,146,321 0.92% 372,496,941
2017-11-03 2017-11-01 45.332 9,435,956 +173,585 1.05% 427,748,418
2017-11-02 2017-10-31 46.125 9,262,371 +1,012,072 1.03% 427,224,337
2017-11-01 2017-10-30 45.926 8,250,299 -49,636 0.91% 378,907,221
2017-10-31 2017-10-27 46.059 8,299,935 +43,583 0.92% 382,283,769
2017-10-30 2017-10-26 46.059 8,256,352 -71,750 0.91% 380,276,395
2017-10-27 2017-10-25 46.191 8,328,102 +13,791 0.92% 384,681,766
2017-10-26 2017-10-24 46.059 8,314,311 +71,730 0.92% 382,945,908
2017-10-25 2017-10-23 46.389 8,242,581 +6,356 0.91% 382,365,522
2017-10-24 2017-10-20 45.926 8,236,225 +143,762 0.91% 378,260,852
2017-10-23 2017-10-19 45.926 8,092,463 +203,991 0.90% 371,658,369
2017-10-20 2017-10-18 46.191 7,888,472 +282,380 0.87% 364,374,900
2017-10-19 2017-10-17 46.059 7,606,092 +403,973 0.84% 350,326,299
2017-10-18 2017-10-16 47.182 7,202,119 +312,892 0.80% 339,810,578
2017-10-17 2017-10-13 46.587 6,889,227 +13,721 0.76% 320,950,459
2017-10-16 2017-10-12 45.794 6,875,506 +4,238 0.76% 314,859,129
2017-10-13 2017-10-11 46.389 6,871,268 -812,394 0.76% 318,751,612
2017-10-12 2017-10-10 46.984 7,683,662 +72,986 0.85% 361,007,515
2017-10-11 2017-10-09 46.389 7,610,676 -42,675 0.84% 353,052,048
2017-10-10 2017-10-06 46.587 7,653,351 -3,137,759 0.85% 356,548,930
2017-10-09 2017-10-04 45.134 10,791,110 +155,674 1.20% 487,040,652
2017-10-06 2017-10-03 45.398 10,635,436 -91,506 1.18% 482,825,751
2017-10-04 2017-09-29 45.464 10,726,942 +446,404 1.19% 487,688,775
2017-10-03 2017-09-28 45.200 10,280,538 -1,003,538 1.14% 464,676,098
2017-09-29 2017-09-27 45.662 11,284,076 +70,287 1.25% 515,255,266
2017-09-28 2017-09-26 45.464 11,213,789 -1,799,796 1.24% 509,822,746
2017-09-27 2017-09-25 45.596 13,013,585 +1,329,681 1.44% 593,368,426
2017-09-26 2017-09-22 45.860 11,683,904 +114,404 1.29% 535,828,537
2017-09-25 2017-09-21 46.257 11,569,500 -1,848,424 1.28% 535,169,088
2017-09-22 2017-09-20 46.786 13,417,924 -749 1.49% 627,764,821
2017-09-21 2017-09-19 46.918 13,418,673 +21,777 1.49% 629,573,309
2017-09-20 2017-09-18 47.711 13,396,896 +76,875 1.48% 639,174,989
2017-09-19 2017-09-15 47.248 13,320,021 +155,603 1.48% 629,345,803
2017-09-18 2017-09-14 47.050 13,164,418 +163,435 1.46% 619,384,092
2017-09-15 2017-09-13 47.711 13,000,983 +7,491 1.44% 620,285,712
2017-09-14 2017-09-12 47.711 12,993,492 +2,042 1.44% 619,928,311
2017-09-13 2017-09-11 47.645 12,991,450 +84,442 1.44% 618,972,394
2017-09-12 2017-09-08 48.107 12,907,008 +2,559,682 1.43% 620,919,570
2017-09-11 2017-09-07 47.182 10,347,326 +80,095 1.15% 488,207,822
2017-09-08 2017-09-06 47.975 10,267,231 -105,107 1.14% 492,570,437
2017-09-07 2017-09-05 48.107 10,372,338 +206,476 1.15% 498,983,781
2017-09-06 2017-09-04 47.777 10,165,862 +52,682 1.13% 485,691,940
2017-09-05 2017-09-01 47.843 10,113,180 -440,257 1.12% 483,843,257
2017-09-04 2017-08-31 46.719 10,553,437 -481,822 1.17% 493,050,865
2017-09-01 2017-08-30 46.918 11,035,259 -916,447 1.22% 517,749,000
2017-08-31 2017-08-29 46.059 11,951,706 +1,094,698 1.32% 550,479,397
2017-08-30 2017-08-28 44.076 10,857,008 +642,542 1.20% 478,535,742
2017-08-29 2017-08-25 44.935 10,214,466 +353,807 1.13% 458,989,731
2017-08-28 2017-08-24 45.001 9,860,659 +340,368 1.09% 443,742,925
2017-08-25 2017-08-22 44.803 9,520,291 +885,425 1.05% 426,538,568
2017-08-24 2017-08-21 42.622 8,634,866 +409,398 0.96% 368,038,885
2017-08-22 2017-08-18 42.622 8,225,468 +102,147 0.91% 350,589,352
2017-08-21 2017-08-17 43.085 8,123,321 +37,833 0.90% 349,993,195
2017-08-17 2017-08-15 43.217 8,085,488 +20,580 0.90% 349,431,759
2017-08-16 2017-08-14 43.680 8,064,908 +81,114 0.89% 352,272,926
2017-08-15 2017-08-11 43.019 7,983,794 +348,056 0.88% 343,454,096
2017-08-14 2017-08-10 43.614 7,635,738 +461,975 0.85% 333,022,321
2017-08-11 2017-08-09 43.746 7,173,763 +7,254 0.79% 313,822,013
2017-08-10 2017-08-08 43.944 7,166,509 -34,136 0.79% 314,925,397
2017-08-09 2017-08-07 43.680 7,200,645 -31,476 0.80% 314,522,160
2017-08-08 2017-08-04 43.614 7,232,121 -164,462 0.80% 315,419,115
2017-08-07 2017-08-03 43.349 7,396,583 +254,535 0.82% 320,636,799
2017-08-04 2017-08-02 43.481 7,142,048 +113,992 0.79% 310,546,792
2017-08-03 2017-08-01 43.680 7,028,056 +65,200 0.78% 306,983,520
2017-08-02 2017-07-31 43.283 6,962,856 -205,485 0.77% 301,374,916
2017-08-01 2017-07-28 43.349 7,168,341 +1,513 0.79% 310,742,665
2017-07-31 2017-07-27 44.010 7,166,828 +358,347 0.79% 315,413,008
2017-07-28 2017-07-26 45.266 6,808,481 -92,691 0.75% 308,190,460
2017-07-27 2017-07-25 45.530 6,901,172 +447,708 0.76% 314,210,333
2017-07-26 2017-07-24 46.059 6,453,464 -411,137 0.72% 297,237,814
2017-07-25 2017-07-21 46.455 6,864,601 +164,473 0.76% 318,895,957
2017-07-24 2017-07-20 46.389 6,700,128 -681 0.74% 310,812,589
2017-07-21 2017-07-19 46.455 6,700,809 -98,667 0.74% 311,286,978
2017-07-20 2017-07-18 45.662 6,799,476 +118,642 0.75% 310,478,750
2017-07-19 2017-07-17 45.794 6,680,834 +549,598 0.74% 305,944,257
2017-07-18 2017-07-14 46.455 6,131,236 -57,559 0.68% 284,827,388
2017-07-17 2017-07-13 46.455 6,188,795 +47,820 0.69% 287,501,299
2017-07-14 2017-07-12 45.596 6,140,975 +76,572 0.68% 280,004,370
2017-07-13 2017-07-11 45.662 6,064,403 +196,425 0.67% 276,913,731
2017-07-11 2017-07-07 45.596 5,867,978 +15,435 0.65% 267,556,778
2017-07-10 2017-07-06 45.993 5,852,543 +59,927 0.65% 269,173,463
2017-07-07 2017-07-05 45.596 5,792,616 -657,346 0.64% 264,120,566
2017-07-06 2017-07-04 45.860 6,449,962 -151,961 0.71% 295,797,852
2017-07-05 2017-07-03 47.821 6,601,923 -641,634 0.73% 315,710,868
2017-07-04 2017-06-30 47.418 7,243,557 +127,533 0.80% 343,475,423
2017-07-03 2017-06-29 47.620 7,116,024 +87,546 0.80% 338,861,886
2017-06-30 2017-06-28 47.754 7,028,478 +253,191 0.79% 335,637,111
2017-06-29 2017-06-27 48.090 6,775,287 -25,609 0.76% 325,821,548
2017-06-28 2017-06-26 48.627 6,800,896 +10,422 0.77% 330,707,302
2017-06-27 2017-06-23 48.291 6,790,474 +552,376 0.76% 327,920,121
2017-06-26 2017-06-22 47.418 6,238,098 -11,018 0.70% 295,798,507
2017-06-23 2017-06-21 47.485 6,249,116 -24,715 0.70% 296,740,678
2017-06-22 2017-06-20 47.888 6,273,831 +18,760 0.71% 300,442,543
2017-06-21 2017-06-19 47.821 6,255,071 +94,395 0.70% 299,124,042
2017-06-20 2017-06-16 47.284 6,160,676 -67,298 0.69% 291,299,750
2017-06-19 2017-06-15 46.612 6,227,974 +15,485 0.70% 290,298,870
2017-06-16 2017-06-14 47.082 6,212,489 -9,231 0.70% 292,497,888
2017-06-15 2017-06-13 46.746 6,221,720 +5,955 0.70% 290,843,114
2017-06-14 2017-06-12 47.217 6,215,765 +363,029 0.70% 293,487,086
2017-06-13 2017-06-09 47.687 5,852,736 -23,264 0.66% 279,097,771
2017-06-12 2017-06-08 47.821 5,876,000 +125,326 0.66% 280,996,470
2017-06-09 2017-06-07 47.552 5,750,674 -11,912 0.65% 273,458,288
2017-06-08 2017-06-06 47.754 5,762,586 -27,694 0.65% 275,185,854
2017-06-07 2017-06-05 48.023 5,790,280 -45,559 0.65% 278,063,952
2017-06-06 2017-06-02 47.687 5,835,839 +70,601 0.66% 278,292,008
2017-06-05 2017-06-01 47.485 5,765,238 -98,563 0.65% 273,763,622
2017-06-02 2017-05-31 47.821 5,863,801 +185,830 0.66% 280,413,101
2017-06-01 2017-05-29 48.426 5,677,971 -29,778 0.64% 274,958,733
2017-05-31 2017-05-26 47.754 5,707,749 +52,583 0.64% 272,567,174
2017-05-29 2017-05-25 47.955 5,655,166 -76,528 0.64% 271,195,609
2017-05-26 2017-05-24 47.015 5,731,694 +714,367 0.65% 269,476,017
2017-05-25 2017-05-23 46.679 5,017,327 +552,377 0.57% 234,205,072
2017-05-24 2017-05-22 46.746 4,464,950 +393,100 0.50% 208,720,412
2017-05-23 2017-05-19 45.269 4,071,850 -276,966 0.46% 184,327,763
2017-05-22 2017-05-18 45.470 4,348,816 -35,138 0.49% 197,741,938
2017-05-19 2017-05-17 46.276 4,383,954 -39,269 0.49% 202,873,020
2017-05-18 2017-05-16 46.276 4,423,223 -142,200 0.50% 204,690,243
2017-05-17 2017-05-15 46.276 4,565,423 -256,684 0.51% 211,270,728
2017-05-16 2017-05-12 46.008 4,822,107 -192,066 0.54% 221,853,609
2017-05-15 2017-05-11 45.806 5,014,173 +99,756 0.56% 229,679,785
2017-05-12 2017-05-10 46.276 4,914,417 -205,764 0.55% 227,420,867
2017-05-11 2017-05-09 45.873 5,120,181 -188,195 0.58% 234,879,493
2017-05-10 2017-05-08 45.672 5,308,376 +505,029 0.60% 242,443,014
2017-05-09 2017-05-05 45.269 4,803,347 -76,963 0.54% 217,441,754
2017-05-08 2017-05-04 45.873 4,880,310 +70,115 0.55% 223,875,824
2017-05-05 2017-05-02 46.343 4,810,195 -52,409 0.54% 222,920,936
2017-05-04 2017-04-28 46.881 4,862,604 +42,248 0.55% 227,962,499
2017-05-02 2017-04-27 46.209 4,820,356 -27,693 0.54% 222,744,319
2017-04-28 2017-04-26 47.149 4,848,049 +4,705 0.55% 228,582,615
2017-04-27 2017-04-25 47.418 4,843,344 -257,878 0.55% 229,661,978
2017-04-26 2017-04-24 47.552 5,101,222 +21,589 0.57% 242,575,294
2017-04-25 2017-04-21 47.217 5,079,633 +2 0.57% 239,842,833
2017-04-24 2017-04-20 47.552 5,079,631 +164,974 0.57% 241,548,590
2017-04-21 2017-04-19 47.284 4,914,657 +177,611 0.55% 232,383,322
2017-04-20 2017-04-18 47.485 4,737,046 +320,870 0.53% 224,939,694
2017-04-19 2017-04-13 48.090 4,416,176 +205,764 0.50% 212,372,598
2017-04-18 2017-04-12 48.224 4,210,412 +835,983 0.47% 203,043,047
2017-04-13 2017-04-11 47.620 3,374,429 +48,476 0.38% 160,688,802
2017-04-12 2017-04-10 48.023 3,325,953 -78,911 0.37% 159,720,711
2017-04-11 2017-04-07 47.888 3,404,864 +78,911 0.38% 163,052,846
2017-04-10 2017-04-06 48.224 3,325,953 -123,577 0.37% 160,390,867
2017-04-07 2017-04-05 48.694 3,449,530 -91,418 0.39% 167,972,048
2017-04-06 2017-04-03 48.829 3,540,948 -594 0.40% 172,899,224
2017-04-05 2017-03-31 48.426 3,541,542 +595 0.40% 171,501,035
2017-04-03 2017-03-30 48.493 3,540,947 -9,302 0.40% 171,710,047
2017-03-31 2017-03-29 48.560 3,550,249 -4,470 0.40% 172,399,577
2017-03-30 2017-03-28 49.299 3,554,719 +298 0.40% 175,242,895
2017-03-29 2017-03-27 49.500 3,554,421 -139,658 0.40% 175,944,396
2017-03-28 2017-03-24 50.440 3,694,079 -48,537 0.42% 186,331,036
2017-03-27 2017-03-23 49.030 3,742,616 +33,648 0.42% 183,500,484
2017-03-23 2017-03-21 50.105 3,708,968 -154,248 0.42% 185,836,492
2017-03-22 2017-03-20 50.306 3,863,216 -61,640 0.44% 194,343,443
2017-03-20 2017-03-16 48.963 3,924,856 +373,115 0.44% 192,172,102
2017-03-17 2017-03-15 48.358 3,551,741 +347,690 0.40% 171,756,376
2017-03-16 2017-03-14 48.090 3,204,051 +193,370 0.36% 154,081,865
2017-03-15 2017-03-13 47.351 3,010,681 -414,505 0.34% 142,558,443
2017-03-14 2017-03-10 47.485 3,425,186 -116,133 0.39% 162,645,727
2017-03-13 2017-03-09 47.955 3,541,319 -7,445 0.40% 169,825,282
2017-03-10 2017-03-08 48.426 3,548,764 -377,581 0.40% 171,850,764
2017-03-09 2017-03-07 48.291 3,926,345 +23,227 0.44% 189,607,902
2017-03-08 2017-03-06 47.552 3,903,118 -1,787 0.44% 185,602,586
2017-03-07 2017-03-03 47.485 3,904,905 +2,382 0.44% 185,425,291
2017-03-06 2017-03-02 47.888 3,902,523 -155,141 0.44% 186,884,845
2017-03-03 2017-03-01 49.097 4,057,664 -503,647 0.46% 199,219,820
2017-03-02 2017-02-28 48.224 4,561,311 -12,608 0.51% 219,964,812
2017-03-01 2017-02-27 48.358 4,573,919 -68,191 0.52% 221,187,230
2017-02-27 2017-02-23 49.030 4,642,110 -73,678 0.52% 227,602,680
2017-02-24 2017-02-22 48.761 4,715,788 +283,034 0.53% 229,948,181
2017-02-23 2017-02-21 47.552 4,432,754 +350,971 0.50% 210,788,043
2017-02-22 2017-02-20 48.224 4,081,783 -148,888 0.46% 196,840,038
2017-02-21 2017-02-17 48.627 4,230,671 +163,778 0.48% 205,724,921
2017-02-20 2017-02-16 48.896 4,066,893 +140,849 0.46% 198,853,486
2017-02-17 2017-02-15 49.433 3,926,044 +36,330 0.44% 194,076,102
2017-02-16 2017-02-14 49.634 3,889,714 +29,778 0.44% 193,063,952
2017-02-15 2017-02-13 51.045 3,859,936 +1 0.43% 197,030,192
2017-02-14 2017-02-10 50.709 3,859,935 -10,719 0.43% 195,733,890
2017-02-13 2017-02-09 49.769 3,870,654 -211,483 0.44% 192,637,859
2017-02-10 2017-02-08 50.037 4,082,137 -1,042,311 0.46% 204,259,814
2017-02-09 2017-02-07 50.642 5,124,448 +719,429 0.58% 259,512,045
2017-02-08 2017-02-06 50.440 4,405,019 -286,670 0.50% 222,191,176
2017-02-07 2017-02-03 49.702 4,691,689 +345,927 0.53% 233,184,683
2017-02-06 2017-02-02 47.149 4,345,762 +893 0.49% 204,900,083
2017-02-03 2017-02-01 47.620 4,344,869 -69,431 0.49% 206,900,722
2017-02-02 2017-01-27 47.821 4,414,300 +115,701 0.50% 211,096,446
2017-02-01 2017-01-25 47.955 4,298,599 +97,133 0.48% 206,140,929
2017-01-26 2017-01-24 47.821 4,201,466 -54,214 0.47% 200,918,502
2017-01-25 2017-01-23 48.358 4,255,680 +69,348 0.48% 205,797,713
2017-01-24 2017-01-20 47.620 4,186,332 -92,907 0.47% 199,351,261
2017-01-23 2017-01-19 47.955 4,279,239 -384,696 0.48% 205,212,513
2017-01-20 2017-01-18 48.627 4,663,935 +371,352 0.53% 226,793,258
2017-01-19 2017-01-17 48.761 4,292,583 +135,455 0.48% 209,312,134
2017-01-18 2017-01-16 48.023 4,157,128 -86,338 0.47% 199,635,845
2017-01-17 2017-01-13 48.493 4,243,466 -209,015 0.48% 205,777,084
2017-01-16 2017-01-12 48.761 4,452,481 -789,242 0.50% 217,108,976
2017-01-13 2017-01-11 48.560 5,241,723 -114,783 0.59% 254,537,309
2017-01-12 2017-01-10 47.351 5,356,506 -115,837 0.60% 253,635,358
2017-01-11 2017-01-09 44.866 5,472,343 +379,344 0.62% 245,521,120
2017-01-10 2017-01-06 44.060 5,092,999 -1,546,730 0.57% 224,396,725
2017-01-09 2017-01-05 43.791 6,639,729 +3,019,786 0.75% 290,761,589
2017-01-06 2017-01-04 43.321 3,619,943 +673,789 0.41% 156,819,668
2017-01-05 2017-01-03 42.784 2,946,154 +14,591 0.33% 126,047,420
2017-01-04 2016-12-30 42.918 2,931,563 -18,026 0.33% 125,816,956
2017-01-03 2016-12-29 42.448 2,949,589 +57,769 0.33% 125,203,845
2016-12-30 2016-12-28 42.515 2,891,820 -67,929 0.33% 122,945,900
2016-12-29 2016-12-23 42.246 2,959,749 +21,303 0.33% 125,038,747
2016-12-28 2016-12-22 42.381 2,938,446 +34,840 0.33% 124,533,489
2016-12-23 2016-12-21 42.985 2,903,606 +11,613 0.33% 124,812,115
2016-12-22 2016-12-20 43.052 2,891,993 +183,342 0.33% 124,507,167
2016-12-21 2016-12-19 43.321 2,708,651 +76,826 0.31% 117,341,558
2016-12-20 2016-12-16 43.590 2,631,825 +109,205 0.30% 114,720,436
2016-12-19 2016-12-15 43.858 2,522,620 -244,404 0.28% 110,637,945
2016-12-16 2016-12-14 44.597 2,767,024 -35,234 0.31% 123,401,401
2016-12-15 2016-12-13 44.127 2,802,258 -561,504 0.32% 123,655,253
2016-12-14 2016-12-12 44.933 3,363,762 -747 0.38% 151,143,843
2016-12-13 2016-12-09 45.605 3,364,509 -70,764 0.38% 153,437,160
2016-12-12 2016-12-08 46.948 3,435,273 -1,074,175 0.39% 161,278,886
2016-12-09 2016-12-07 47.888 4,509,448 +668,507 0.51% 215,949,398
2016-12-08 2016-12-06 47.955 3,840,941 -753,849 0.43% 184,193,768
2016-12-07 2016-12-05 47.620 4,594,790 -7,114 0.52% 218,801,848
2016-12-06 2016-12-02 48.090 4,601,904 +544,337 0.52% 221,304,202
2016-12-05 2016-12-01 48.291 4,057,567 +315,590 0.46% 195,944,769
2016-12-02 2016-11-30 48.627 3,741,977 -762,197 0.42% 181,961,188
2016-12-01 2016-11-29 48.358 4,504,174 -1,980,804 0.51% 217,814,476
2016-11-30 2016-11-28 48.627 6,484,978 -146,506 0.73% 315,345,151
2016-11-29 2016-11-25 47.351 6,631,484 -23,525 0.75% 314,006,709
2016-11-28 2016-11-24 47.351 6,655,009 +440,688 0.75% 315,120,639
2016-11-25 2016-11-23 47.754 6,214,321 -94,166 0.70% 296,757,954
2016-11-23 2016-11-21 47.620 6,308,487 +574,597 0.71% 300,407,334
2016-11-22 2016-11-18 47.754 5,733,890 +130,538 0.65% 273,815,508
2016-11-21 2016-11-17 46.814 5,603,352 +294,502 0.63% 262,312,972
2016-11-18 2016-11-16 47.620 5,308,850 +294,799 0.60% 252,805,067
2016-11-17 2016-11-15 47.687 5,014,051 -589,003 0.56% 239,103,636
2016-11-16 2016-11-14 46.881 5,603,054 +337,381 0.63% 262,675,347
2016-11-15 2016-11-11 46.881 5,265,673 -5,062 0.59% 246,858,674
2016-11-14 2016-11-10 49.299 5,270,735 +623,298 0.59% 259,840,190
2016-11-11 2016-11-09 47.418 4,647,437 -33,351 0.52% 220,372,448
2016-11-10 2016-11-08 49.366 4,680,788 +66,106 0.53% 231,070,974
2016-11-09 2016-11-07 49.164 4,614,682 +25,162 0.52% 226,877,770
2016-11-08 2016-11-04 48.627 4,589,520 -85,164 0.52% 223,174,678
2016-11-07 2016-11-03 49.231 4,674,684 +13,102 0.53% 230,141,700
2016-11-04 2016-11-02 50.037 4,661,582 +8,922 0.52% 233,253,777
2016-11-03 2016-11-01 51.246 4,652,660 -585,715 0.52% 238,432,218
2016-11-02 2016-10-31 50.709 5,238,375 +105,561 0.59% 265,633,363
2016-11-01 2016-10-28 50.508 5,132,814 +124,135 0.58% 259,246,231
2016-10-31 2016-10-27 50.911 5,008,679 -171,520 0.56% 254,994,897
2016-10-28 2016-10-26 50.440 5,180,199 -235,412 0.58% 261,291,610
2016-10-27 2016-10-25 50.508 5,415,611 +186,020 0.61% 273,529,635
2016-10-26 2016-10-24 50.709 5,229,591 +69,084 0.59% 265,187,934
2016-10-25 2016-10-20 50.037 5,160,507 +65,502 0.58% 258,218,722
2016-10-24 2016-10-19 50.306 5,095,005 +58,067 0.57% 256,309,980
2016-10-20 2016-10-18 52.120 5,036,938 +108,571 0.57% 262,523,031
2016-10-19 2016-10-17 50.911 4,928,367 -36,625 0.56% 250,906,164
2016-10-18 2016-10-14 50.978 4,964,992 -92,313 0.56% 253,104,236
2016-10-17 2016-10-13 49.903 5,057,305 +263,830 0.57% 252,375,414
2016-10-14 2016-10-12 51.381 4,793,475 +50,027 0.54% 246,292,386
2016-10-13 2016-10-11 51.582 4,743,448 +149,843 0.53% 244,677,733
2016-10-12 2016-10-07 52.187 4,593,605 -81,712 0.52% 239,725,234
2016-10-11 2016-10-06 52.187 4,675,317 -98,565 0.53% 243,989,516
2016-10-07 2016-10-05 51.918 4,773,882 +1 0.54% 247,850,762
2016-10-06 2016-10-04 51.045 4,773,881 -70,275 0.54% 243,682,457
2016-10-05 2016-10-03 51.448 4,844,156 +90,450 0.55% 249,221,769
2016-10-04 2016-09-30 50.037 4,753,706 -15,485 0.54% 237,863,429
2016-10-03 2016-09-29 52.321 4,769,191 +71,765 0.54% 249,529,133
2016-09-30 2016-09-28 50.978 4,697,426 +103,883 0.53% 239,464,317
2016-09-29 2016-09-27 51.045 4,593,543 +9,569 0.52% 234,477,115
2016-09-28 2016-09-26 50.709 4,583,974 -145,338 0.52% 232,449,267
2016-09-27 2016-09-23 51.851 4,729,312 -423,491 0.53% 245,219,132
2016-09-26 2016-09-22 52.657 5,152,803 +403,175 0.58% 271,330,544
2016-09-23 2016-09-21 51.246 4,749,628 -343,246 0.53% 243,401,482
2016-09-22 2016-09-20 49.634 5,092,874 +47,346 0.57% 252,782,179
2016-09-21 2016-09-19 50.239 5,045,528 +548,785 0.57% 253,482,103
2016-09-20 2016-09-15 50.105 4,496,743 -23,739 0.51% 225,307,671
2016-09-19 2016-09-14 50.575 4,520,482 +61,202 0.51% 228,622,413
2016-09-15 2016-09-13 50.037 4,459,280 -4,168 0.50% 223,131,096
2016-09-14 2016-09-12 50.508 4,463,448 -131,022 0.50% 225,438,146
2016-09-13 2016-09-09 52.657 4,594,470 -256,018 0.52% 241,930,469
2016-09-12 2016-09-08 53.799 4,850,488 -228,545 0.55% 260,949,840
2016-09-09 2016-09-07 53.799 5,079,033 -81,848 0.57% 273,245,258
2016-09-08 2016-09-06 54.739 5,160,881 -5,118 0.58% 282,501,357
2016-09-06 2016-09-02 53.664 5,165,999 +461,349 0.58% 277,229,972
2016-09-05 2016-09-01 52.926 4,704,650 +762,870 0.53% 248,996,144
2016-09-02 2016-08-31 53.396 3,941,780 -46,654 0.44% 210,474,068
2016-09-01 2016-08-30 53.732 3,988,434 -86,951 0.45% 214,304,594
2016-08-31 2016-08-29 53.396 4,075,385 +68,943 0.46% 217,607,999
2016-08-30 2016-08-26 53.799 4,006,442 +141,196 0.45% 215,541,281
2016-08-29 2016-08-25 52.455 3,865,246 -403,797 0.44% 202,752,985
2016-08-26 2016-08-24 52.926 4,269,043 -244,203 0.48% 225,941,408
2016-08-25 2016-08-23 52.455 4,513,246 -429,110 0.51% 236,744,078
2016-08-24 2016-08-22 53.329 4,942,356 +737,297 0.56% 263,568,564
2016-08-23 2016-08-19 52.120 4,205,059 -1,169,878 0.47% 219,165,857
2016-08-22 2016-08-18 52.858 5,374,937 -943,482 0.61% 284,110,441
2016-08-19 2016-08-17 52.993 6,318,419 +1,793,217 0.71% 334,830,113
2016-08-18 2016-08-16 55.343 4,525,202 -1,648,840 0.51% 250,440,329
2016-08-17 2016-08-15 55.209 6,174,042 -2,885,459 0.70% 340,863,486
2016-08-16 2016-08-12 56.351 9,059,501 -598,110 1.02% 510,511,256
2016-08-15 2016-08-11 55.545 9,657,611 -302,732 1.09% 536,431,536
2016-08-12 2016-08-10 54.873 9,960,343 -119,706 1.12% 546,556,967
2016-08-11 2016-08-09 54.739 10,080,049 +93,665 1.14% 551,771,591
2016-08-10 2016-08-08 53.732 9,986,384 +6,396 1.12% 536,583,523
2016-08-09 2016-08-05 52.052 9,979,988 +158,387 1.12% 519,482,361
2016-08-08 2016-08-04 51.918 9,821,601 -126,586 1.11% 509,918,613
2016-08-05 2016-08-03 52.388 9,948,187 +4,790 1.12% 521,167,862
2016-08-04 2016-08-01 51.582 9,943,397 -585,546 1.12% 512,902,816
2016-08-03 2016-07-29 50.440 10,528,943 +331,735 1.19% 531,084,707
2016-08-01 2016-07-28 51.246 10,197,208 +4,796 1.15% 522,570,513
2016-07-29 2016-07-27 51.851 10,192,412 +38,384 1.15% 528,485,839
2016-07-28 2016-07-26 50.575 10,154,028 +133,902 1.14% 513,537,801
2016-07-27 2016-07-25 51.246 10,020,126 -77,487 1.13% 513,495,692
2016-07-26 2016-07-22 49.702 10,097,613 -1,477,515 1.14% 501,868,024
2016-07-25 2016-07-21 50.373 11,575,128 +28,373 1.30% 583,077,321
2016-07-22 2016-07-20 50.306 11,546,755 +15,487 1.30% 580,872,548
2016-07-21 2016-07-19 49.836 11,531,268 -130,773 1.30% 574,672,023
2016-07-20 2016-07-18 50.709 11,662,041 -33,672 1.31% 591,371,784
2016-07-19 2016-07-15 51.582 11,695,713 -90,107 1.32% 603,291,222
2016-07-18 2016-07-14 51.918 11,785,820 +2,009,457 1.33% 611,897,082
2016-07-15 2016-07-13 51.448 9,776,363 -3,152,887 1.10% 502,973,579
2016-07-14 2016-07-12 51.717 12,929,250 -41,827 1.46% 668,656,610
2016-07-13 2016-07-11 51.112 12,971,077 -145,303 1.46% 662,979,009
2016-07-12 2016-07-08 50.105 13,116,380 +29,514 1.48% 657,191,445
2016-07-11 2016-07-07 49.702 13,086,866 -279,815 1.47% 650,438,829
2016-07-08 2016-07-06 48.627 13,366,681 +49,234 1.51% 649,981,856
2016-07-07 2016-07-05 49.164 13,317,447 +2,650,653 1.50% 654,743,419
2016-07-06 2016-07-04 50.843 10,666,794 -793,663 1.20% 542,336,547
2016-07-05 2016-06-30 49.634 11,460,457 -2,206,540 1.29% 568,833,884
2016-07-04 2016-06-29 48.358 13,666,997 +180,996 1.54% 660,913,586
2016-06-30 2016-06-28 46.612 13,486,001 -119,855 1.52% 628,610,660
2016-06-29 2016-06-27 46.612 13,605,856 -192,662 1.53% 634,197,352
2016-06-27 2016-06-23 48.694 13,798,518 +506,221 1.55% 671,907,571
2016-06-23 2016-06-21 47.754 13,292,297 -5,195,610 1.50% 634,758,786
2016-06-22 2016-06-20 49.149 18,487,907 -96,227 2.08% 908,669,613
2016-06-21 2016-06-17 48.060 18,584,134 +755,866 2.09% 893,157,581
2016-06-20 2016-06-16 47.720 17,828,268 +590,824 2.03% 850,762,290
2016-06-17 2016-06-15 49.081 17,237,444 +4,954,436 1.97% 846,036,681
2016-06-16 2016-06-14 48.333 12,283,008 +623,275 1.40% 593,668,688
2016-06-15 2016-06-13 48.877 11,659,733 +340,473 1.33% 569,894,033
2016-06-14 2016-06-10 50.919 11,319,260 +508,688 1.29% 576,369,105
2016-06-13 2016-06-08 50.443 10,810,572 +836,184 1.23% 545,315,624
2016-06-10 2016-06-07 50.034 9,974,388 -1,273,167 1.14% 499,062,177
2016-06-08 2016-06-06 50.987 11,247,555 +494,318 1.28% 573,483,600
2016-06-07 2016-06-03 49.490 10,753,237 +5,131 1.23% 532,175,269
2016-06-06 2016-06-02 49.217 10,748,106 +25,716 1.23% 528,994,672
2016-06-03 2016-06-01 49.558 10,722,390 -1,036,000 1.22% 531,378,573
2016-06-02 2016-05-31 49.013 11,758,390 +619,578 1.34% 576,316,982
2016-06-01 2016-05-30 48.537 11,138,812 -7,829 1.27% 540,641,605
2016-05-31 2016-05-27 49.081 11,146,641 -63,658 1.27% 547,091,967
2016-05-30 2016-05-26 47.924 11,210,299 +150,127 1.28% 537,243,185
2016-05-27 2016-05-25 49.490 11,060,172 -832,858 1.26% 547,365,413
2016-05-26 2016-05-24 48.945 11,893,030 -319,918 1.36% 582,106,521
2016-05-25 2016-05-23 48.333 12,212,948 +279,767 1.39% 590,282,511
2016-05-24 2016-05-20 48.537 11,933,181 -201,769 1.36% 579,197,685
2016-05-23 2016-05-19 47.652 12,134,950 +629,630 1.39% 578,251,930
2016-05-20 2016-05-18 46.563 11,505,320 -747,606 1.31% 535,717,537
2016-05-19 2016-05-17 46.631 12,252,926 -431,645 1.40% 571,362,117
2016-05-18 2016-05-16 44.725 12,684,571 -406,024 1.45% 567,312,317
2016-05-17 2016-05-13 44.520 13,090,595 +294 1.49% 582,798,191
2016-05-16 2016-05-12 45.201 13,090,301 -219,172 1.49% 591,696,189
2016-05-13 2016-05-11 45.950 13,309,473 -841,413 1.52% 611,569,322
2016-05-12 2016-05-10 45.950 14,150,886 +1,925,821 1.62% 650,232,189
2016-05-11 2016-05-09 44.793 12,225,065 -210,654 1.40% 547,593,306
2016-05-10 2016-05-06 44.112 12,435,719 -197,726 1.42% 548,563,574
2016-05-09 2016-05-05 45.065 12,633,445 +42,307 1.44% 569,325,771
2016-05-06 2016-05-04 45.337 12,591,138 +405,054 1.44% 570,847,723
2016-05-05 2016-05-03 44.929 12,186,084 -17,378 1.39% 547,506,353
2016-05-04 2016-04-29 45.337 12,203,462 +85,495 1.39% 553,271,554
2016-05-03 2016-04-28 45.746 12,117,967 -117,511 1.38% 554,344,953
2016-04-29 2016-04-27 46.154 12,235,478 -788,350 1.40% 564,718,082
2016-04-28 2016-04-26 45.678 13,023,828 +28,931 1.49% 594,897,621
2016-04-27 2016-04-25 47.175 12,994,897 -19,426 1.48% 613,037,633
2016-04-26 2016-04-22 47.584 13,014,323 +6,463 1.49% 619,269,679
2016-04-25 2016-04-21 48.060 13,007,860 +298,206 1.48% 625,160,622
2016-04-22 2016-04-20 47.652 12,709,654 +69,923 1.45% 605,637,597
2016-04-21 2016-04-19 48.809 12,639,731 +946,912 1.44% 616,933,064
2016-04-20 2016-04-18 47.448 11,692,819 +81,970 1.33% 554,795,672
2016-04-19 2016-04-15 48.673 11,610,849 +585,180 1.33% 565,133,534
2016-04-18 2016-04-14 47.311 11,025,669 +432,419 1.26% 521,639,914
2016-04-15 2016-04-13 48.128 10,593,250 -11,814 1.21% 509,835,057
2016-04-14 2016-04-12 48.196 10,605,064 +715 1.21% 511,125,574
2016-04-13 2016-04-11 48.605 10,604,349 +253,141 1.21% 515,422,394
2016-04-12 2016-04-08 47.992 10,351,208 +297,395 1.18% 496,776,693
2016-04-11 2016-04-07 48.196 10,053,813 -300,623 1.15% 484,557,277
2016-04-08 2016-04-06 47.516 10,354,436 +162,578 1.18% 491,997,539
2016-04-07 2016-04-05 46.903 10,191,858 +391,190 1.16% 478,028,341
2016-04-06 2016-04-01 46.154 9,800,668 +487,302 1.12% 452,341,497
2016-04-05 2016-03-31 47.720 9,313,366 +382,550 1.06% 444,432,436
2016-04-01 2016-03-30 46.018 8,930,816 +420,399 1.02% 410,978,306
2016-03-31 2016-03-29 43.840 8,510,417 -28,783 0.97% 373,093,573
2016-03-30 2016-03-24 42.138 8,539,200 +231,504 0.97% 359,822,978
2016-03-29 2016-03-23 42.070 8,307,696 +303,200 0.95% 349,502,375
2016-03-24 2016-03-22 43.363 8,004,496 +581,356 0.91% 347,099,896
2016-03-23 2016-03-21 42.410 7,423,140 +137,425 0.85% 314,815,972
2016-03-22 2016-03-18 42.614 7,285,715 +215,628 0.83% 310,475,669
2016-03-21 2016-03-17 42.750 7,070,087 +127,764 0.81% 302,249,410
2016-03-18 2016-03-16 41.934 6,942,323 +842,155 0.79% 291,116,343
2016-03-17 2016-03-15 41.797 6,100,168 +364,658 0.70% 254,971,258
2016-03-16 2016-03-14 42.750 5,735,510 +2 0.65% 245,195,641
2016-03-15 2016-03-11 42.546 5,735,508 +234,451 0.65% 244,024,239
2016-03-14 2016-03-10 40.776 5,501,057 +249,582 0.63% 224,312,785
2016-03-11 2016-03-09 41.457 5,251,475 +20,566 0.60% 217,710,640
2016-03-10 2016-03-08 42.342 5,230,909 +329,202 0.60% 221,487,188
2016-03-09 2016-03-07 43.023 4,901,707 +973,941 0.56% 210,884,901
2016-03-08 2016-03-04 41.934 3,927,766 -59,079 0.45% 164,705,226
2016-03-07 2016-03-03 41.117 3,986,845 -190,087 0.46% 163,925,814
2016-03-04 2016-03-02 40.572 4,176,932 -83,666 0.48% 169,466,837
2016-03-03 2016-03-01 39.483 4,260,598 -22,552 0.49% 168,220,768
2016-03-02 2016-02-29 38.666 4,283,150 -4,081 0.49% 165,612,335
2016-03-01 2016-02-26 39.279 4,287,231 +2,376 0.49% 168,396,770
2016-02-29 2016-02-25 38.189 4,284,855 -18,803 0.49% 163,636,451
2016-02-26 2016-02-24 38.394 4,303,658 -44,476 0.49% 165,233,429
2016-02-25 2016-02-23 38.938 4,348,134 -193,776 0.50% 169,308,986
2016-02-24 2016-02-22 39.347 4,541,910 -6,758 0.52% 178,709,411
2016-02-23 2016-02-19 39.279 4,548,668 +5,263 0.52% 178,665,670
2016-02-22 2016-02-18 39.143 4,543,405 +170,780 0.52% 177,840,371
2016-02-19 2016-02-17 36.964 4,372,625 +206,247 0.50% 161,630,428
2016-02-18 2016-02-16 36.896 4,166,378 +91,147 0.48% 153,723,058
2016-02-17 2016-02-15 36.283 4,075,231 -97,247 0.47% 147,863,336
2016-02-16 2016-02-12 35.467 4,172,478 -1,343,093 0.48% 147,983,345
2016-02-15 2016-02-11 35.262 5,515,571 +123,659 0.63% 194,491,801
2016-02-12 2016-02-05 36.624 5,391,912 +525,812 0.62% 197,472,276
2016-02-11 2016-02-04 36.215 4,866,100 -1,080,439 0.56% 176,227,517
2016-02-05 2016-02-03 35.603 5,946,539 -441,447 0.68% 211,712,753
2016-02-04 2016-02-02 36.692 6,387,986 -1,082,636 0.73% 234,387,140
2016-02-03 2016-02-01 38.258 7,470,622 +25,266 0.85% 285,807,840
2016-02-02 2016-01-29 37.168 7,445,356 -56,144 0.85% 276,731,866
2016-02-01 2016-01-28 36.964 7,501,500 +520,753 0.86% 277,286,677
2016-01-29 2016-01-27 36.624 6,980,747 +40,250 0.80% 255,661,442
2016-01-28 2016-01-26 37.236 6,940,497 -58,543 0.79% 258,439,538
2016-01-27 2016-01-25 37.645 6,999,040 -903,057 0.80% 263,478,187
2016-01-26 2016-01-22 37.713 7,902,097 +3,819 0.90% 298,011,608
2016-01-25 2016-01-21 35.739 7,898,278 +344,038 0.90% 282,275,236
2016-01-22 2016-01-20 36.147 7,554,240 +259,340 0.86% 273,065,202
2016-01-21 2016-01-19 38.598 7,294,900 -574,073 0.83% 281,568,107
2016-01-20 2016-01-18 38.666 7,868,973 -1,010,678 0.90% 304,261,814
2016-01-19 2016-01-15 39.006 8,879,651 -25,244 1.01% 346,363,069
2016-01-18 2016-01-14 39.415 8,904,895 -20,824 1.02% 350,984,895
2016-01-15 2016-01-13 39.483 8,925,719 +535,426 1.02% 352,413,278
2016-01-13 2016-01-11 38.666 8,390,293 +10,338 0.96% 324,419,180
2016-01-12 2016-01-08 40.368 8,379,955 -91,134 0.96% 338,280,871
2016-01-11 2016-01-07 39.483 8,471,089 +1,070,116 0.97% 334,463,167
2016-01-08 2016-01-06 40.164 7,400,973 +504,451 0.84% 297,250,019
2016-01-07 2016-01-05 40.164 6,896,522 +368,956 0.79% 276,989,430
2016-01-06 2016-01-04 41.117 6,527,566 +274,113 0.75% 268,391,817
2016-01-05 2015-12-31 42.342 6,253,453 +2 0.71% 264,783,754
2016-01-04 2015-12-29 42.206 6,253,451 +926,887 0.71% 263,932,274
2015-12-30 2015-12-28 42.410 5,326,564 +273,800 0.61% 225,900,013
2015-12-29 2015-12-24 43.840 5,052,764 -153,626 0.58% 221,511,328
2015-12-28 2015-12-22 42.955 5,206,390 -3,154,264 0.59% 223,638,781
2015-12-23 2015-12-21 43.703 8,360,654 +75,213 0.95% 365,389,732
2015-12-22 2015-12-18 42.410 8,285,441 -348,243 0.95% 351,386,227
2015-12-21 2015-12-17 42.410 8,633,684 +21,529 0.99% 366,155,241
2015-12-18 2015-12-16 41.934 8,612,155 -28,448 0.98% 361,138,350
2015-12-17 2015-12-15 41.865 8,640,603 +479,258 0.99% 361,743,076
2015-12-16 2015-12-14 43.159 8,161,345 +55,538 0.93% 352,234,632
2015-12-15 2015-12-11 41.661 8,105,807 -708,190 0.93% 337,698,196
2015-12-14 2015-12-10 44.657 8,813,997 +322,954 1.01% 393,602,454
2015-12-11 2015-12-09 45.269 8,491,043 +1,054,427 0.97% 384,382,622
2015-12-10 2015-12-08 45.337 7,436,616 +919,800 0.85% 337,155,808
2015-12-09 2015-12-07 45.814 6,516,816 -198,963 0.74% 298,559,973
2015-12-08 2015-12-04 45.405 6,715,779 +303,356 0.77% 304,932,202
2015-12-07 2015-12-03 46.086 6,412,423 -272,806 0.73% 295,523,411
2015-12-04 2015-12-02 45.882 6,685,229 -263,706 0.76% 306,730,699
2015-12-03 2015-12-01 44.929 6,948,935 -160,695 0.79% 312,207,437
2015-12-02 2015-11-30 44.316 7,109,630 +118,977 0.81% 315,071,447
2015-12-01 2015-11-27 43.363 6,990,653 -252,966 0.80% 303,136,504
2015-11-30 2015-11-26 44.248 7,243,619 -77,563 0.83% 320,516,222
2015-11-27 2015-11-25 44.520 7,321,182 +392,222 0.84% 325,941,764
2015-11-26 2015-11-24 44.044 6,928,960 +146,174 0.79% 305,178,121
2015-11-25 2015-11-23 43.023 6,782,786 +365,036 0.77% 291,814,087
2015-11-24 2015-11-20 42.410 6,417,750 -333,758 0.73% 272,177,300
2015-11-23 2015-11-19 42.750 6,751,508 -315,851 0.77% 288,630,014
2015-11-20 2015-11-18 44.180 7,067,359 +337,953 0.81% 312,235,953
2015-11-19 2015-11-17 44.452 6,729,406 -106,756 0.77% 299,137,577
2015-11-18 2015-11-16 44.588 6,836,162 +122,589 0.78% 304,813,856
2015-11-17 2015-11-13 44.929 6,713,573 -391,202 0.77% 301,632,901
2015-11-16 2015-11-12 45.337 7,104,775 +12,659 0.81% 322,111,046
2015-11-13 2015-11-11 44.657 7,092,116 -4,738 0.81% 316,709,237
2015-11-12 2015-11-10 44.180 7,096,854 -101,765 0.81% 313,539,042
2015-11-11 2015-11-09 44.793 7,198,619 -82,995 0.82% 322,445,367
2015-11-10 2015-11-06 45.201 7,281,614 -241,429 0.83% 329,137,065
2015-11-09 2015-11-05 45.201 7,523,043 +75,688 0.86% 340,049,925
2015-11-06 2015-11-04 44.452 7,447,355 +53,765 0.85% 331,052,062
2015-11-05 2015-11-03 43.363 7,393,590 +141,191 0.84% 320,609,108
2015-11-04 2015-11-02 43.499 7,252,399 -594,571 0.83% 315,474,025
2015-11-03 2015-10-30 43.703 7,846,970 -693,642 0.90% 342,939,950
2015-11-02 2015-10-29 43.431 8,540,612 -10,866 0.97% 370,928,950
2015-10-30 2015-10-28 43.772 8,551,478 +993,724 0.98% 374,311,539
2015-10-29 2015-10-27 42.819 7,557,754 -717,548 0.86% 323,611,880
2015-10-28 2015-10-26 41.865 8,275,302 +1,497,083 0.94% 346,449,571
2015-10-27 2015-10-23 41.117 6,778,219 -12,312 0.77% 278,697,835
2015-10-26 2015-10-22 41.185 6,790,531 +1,502,963 0.78% 279,666,322
2015-10-23 2015-10-20 39.823 5,287,568 -59,384 0.60% 210,568,252
2015-10-22 2015-10-19 39.279 5,346,952 -1,965,454 0.61% 210,021,211
2015-10-20 2015-10-16 39.143 7,312,406 +4,171 0.83% 286,226,079
2015-10-19 2015-10-15 39.755 7,308,235 +755,187 0.83% 290,540,320
2015-10-16 2015-10-14 38.394 6,553,048 +17,040 0.75% 251,595,873
2015-10-15 2015-10-13 38.734 6,536,008 +572,696 0.75% 253,166,304
2015-10-14 2015-10-12 39.687 5,963,312 +798,879 0.68% 236,666,695
2015-10-13 2015-10-09 39.823 5,164,433 +1,043,571 0.59% 205,664,613
2015-10-12 2015-10-08 39.279 4,120,862 +19,096 0.47% 161,862,015
2015-10-09 2015-10-07 39.279 4,101,766 +1,469 0.47% 161,111,950
2015-10-08 2015-10-06 39.415 4,100,297 -9,989 0.47% 161,612,496
2015-10-07 2015-10-05 38.734 4,110,286 -91,077 0.47% 159,208,176
2015-10-06 2015-10-02 37.645 4,201,363 -192,773 0.48% 158,159,906
2015-10-05 2015-09-30 36.896 4,394,136 +143,415 0.50% 162,126,438
2015-10-02 2015-09-29 36.896 4,250,721 -61,656 0.49% 156,834,985
2015-09-30 2015-09-25 38.121 4,312,377 +93,134 0.49% 164,393,941
2015-09-25 2015-09-23 37.849 4,219,243 +10,871 0.48% 159,694,658
2015-09-24 2015-09-22 38.598 4,208,372 +133,678 0.48% 162,434,487
2015-09-23 2015-09-21 39.483 4,074,694 +17,040 0.47% 160,880,739
2015-09-22 2015-09-18 40.096 4,057,654 -61,110 0.46% 162,693,936
2015-09-21 2015-09-17 38.870 4,118,764 -4,701 0.47% 160,097,325
2015-09-18 2015-09-16 38.326 4,123,465 +4,701 0.47% 158,034,449
2015-09-17 2015-09-15 38.121 4,118,764 +29,967 0.47% 157,013,139
2015-09-16 2015-09-14 38.530 4,088,797 -51,708 0.47% 157,540,798
2015-09-15 2015-09-11 38.189 4,140,505 +166,877 0.47% 158,123,797
2015-09-14 2015-09-10 38.053 3,973,628 +5,582 0.45% 151,209,847
2015-09-10 2015-09-08 37.236 3,968,046 -6,289 0.45% 147,755,986
2015-09-09 2015-09-07 36.488 3,974,335 -588 0.45% 145,014,130
2015-09-08 2015-09-04 37.713 3,974,923 -162,350 0.45% 149,906,182
2015-09-07 2015-09-02 35.603 4,137,273 -742,579 0.47% 147,298,026
2015-09-04 2015-09-01 36.624 4,879,852 +880,076 0.56% 178,718,696
2015-09-02 2015-08-31 39.959 3,999,776 +127,802 0.46% 159,828,724
2015-09-01 2015-08-28 39.823 3,871,974 -22,034 0.44% 154,194,669
2015-08-31 2015-08-27 38.598 3,894,008 -19,862 0.44% 150,300,684
2015-08-28 2015-08-26 36.420 3,913,870 -224,899 0.45% 142,541,472
2015-08-27 2015-08-25 36.215 4,138,769 -34,486 0.47% 149,886,970
2015-08-26 2015-08-24 35.262 4,173,255 +299,057 0.48% 147,158,632
2015-08-25 2015-08-21 36.760 3,874,198 -403,973 0.44% 142,415,294
2015-08-24 2015-08-20 39.483 4,278,171 -102,536 0.49% 168,914,601
2015-08-21 2015-08-19 41.797 4,380,707 -1,949,202 0.50% 183,102,232
2015-08-20 2015-08-18 41.457 6,329,909 -704 0.72% 262,419,328
2015-08-19 2015-08-17 42.206 6,330,613 +529 0.72% 267,188,963
2015-08-18 2015-08-14 39.211 6,330,084 +115,643 0.72% 248,206,423
2015-08-17 2015-08-13 38.870 6,214,441 -1,114,741 0.71% 241,556,783
2015-08-14 2015-08-12 40.164 7,329,182 +436,584 0.84% 294,366,631
2015-08-13 2015-08-11 40.776 6,892,598 +2,699,149 0.79% 281,054,687
2015-08-12 2015-08-10 41.253 4,193,449 -881 0.48% 172,991,614
2015-08-11 2015-08-07 40.981 4,194,330 +7,932 0.48% 171,885,859
2015-08-10 2015-08-06 40.640 4,186,398 -72,872 0.48% 170,135,877
2015-08-07 2015-08-05 40.640 4,259,270 -166,573 0.49% 173,097,407
2015-08-06 2015-08-04 40.844 4,425,843 +11,752 0.51% 180,770,814
2015-08-05 2015-08-03 39.483 4,414,091 -19,391 0.50% 174,281,117
2015-08-04 2015-07-31 40.572 4,433,482 +162,388 0.51% 179,875,606
2015-08-03 2015-07-30 41.253 4,271,094 +45,539 0.49% 176,194,689
2015-07-31 2015-07-29 41.457 4,225,555 -46,420 0.48% 175,179,028
2015-07-30 2015-07-28 40.844 4,271,975 +96,763 0.49% 174,486,171
2015-07-29 2015-07-27 41.321 4,175,212 -656,508 0.48% 172,523,509
2015-07-28 2015-07-24 42.887 4,831,720 -2,291,321 0.55% 207,216,039
2015-07-27 2015-07-23 44.112 7,123,041 -506,724 0.81% 314,211,090
2015-07-24 2015-07-22 43.976 7,629,765 +977,884 0.87% 335,524,887
2015-07-23 2015-07-21 44.044 6,651,881 -531,745 0.76% 292,974,493
2015-07-22 2015-07-20 43.295 7,183,626 +1,179,287 0.82% 311,015,397
2015-07-21 2015-07-17 42.887 6,004,339 -207,621 0.69% 257,505,680
2015-07-20 2015-07-16 42.887 6,211,960 -4,377,274 0.71% 266,409,839
2015-07-17 2015-07-15 43.363 10,589,234 +5,545,617 1.21% 459,182,193
2015-07-15 2015-07-13 44.725 5,043,617 -4,239,480 0.58% 225,573,734
2015-07-14 2015-07-10 43.976 9,283,097 +5,131,891 1.06% 408,231,456
2015-07-13 2015-07-09 41.729 4,151,206 -3,110,543 0.47% 173,227,094
2015-07-10 2015-07-08 40.232 7,261,749 -2,950,915 0.83% 292,152,612
2015-07-09 2015-07-07 40.708 10,212,664 -7,525,571 1.17% 415,739,498
2015-07-08 2015-07-06 41.525 17,738,235 -302,526 2.02% 736,582,334
2015-07-07 2015-07-03 44.384 18,040,761 +5,868,323 2.06% 800,725,222
2015-07-06 2015-07-02 46.018 12,172,438 -458,259 1.39% 560,151,272
2015-07-03 2015-06-30 46.903 12,630,697 -31,436 1.44% 592,417,117
2015-07-02 2015-06-29 45.201 12,662,133 +267,943 1.45% 572,342,518
2015-06-30 2015-06-26 46.018 12,394,190 -4,935 1.41% 570,355,856
2015-06-29 2015-06-25 48.333 12,399,125 -5,232,902 1.42% 599,280,914
2015-06-26 2015-06-24 50.642 17,632,027 -180,212 2.01% 892,929,034
2015-06-25 2015-06-23 50.505 17,812,239 +43,939 2.03% 899,604,173
2015-06-24 2015-06-22 48.853 17,768,300 -207,542 2.05% 868,042,751
2015-06-23 2015-06-19 49.542 17,975,842 +13,034,983 2.07% 890,550,653
2015-06-19 2015-06-17 50.092 4,940,859 +1,668,999 0.57% 247,497,449
2015-06-17 2015-06-15 51.193 3,271,860 -11,046 0.38% 167,496,037
2015-06-16 2015-06-12 52.431 3,282,906 -2,033 0.38% 172,127,518
2015-06-15 2015-06-11 51.124 3,284,939 +929 0.38% 167,939,560
2015-06-11 2015-06-09 50.918 3,284,010 -203,466 0.38% 167,214,170
2015-06-10 2015-06-08 51.262 3,487,476 -153,773 0.40% 178,774,013
2015-06-09 2015-06-05 52.019 3,641,249 -47,972 0.42% 189,412,685
2015-06-08 2015-06-04 49.817 3,689,221 +11,896 0.43% 183,785,027
2015-06-05 2015-06-03 50.849 3,677,325 +3,016 0.42% 186,987,829
2015-06-04 2015-06-02 51.606 3,674,309 +132,421 0.42% 189,615,497
2015-06-03 2015-06-01 53.464 3,541,888 -214,620 0.41% 189,361,956
2015-06-02 2015-05-29 50.918 3,756,508 +342,858 0.43% 191,272,672
2015-06-01 2015-05-28 51.055 3,413,650 +949 0.39% 174,284,909
2015-05-29 2015-05-27 53.670 3,412,701 -56,679 0.39% 183,159,618
2015-05-28 2015-05-26 55.253 3,469,380 +6,394 0.40% 191,692,139
2015-05-27 2015-05-22 52.569 3,462,986 -122,342 0.40% 182,045,933
2015-05-26 2015-05-21 53.326 3,585,328 -152,182 0.41% 191,191,017
2015-05-22 2015-05-20 54.496 3,737,510 -113,195 0.43% 203,678,146
2015-05-21 2015-05-19 54.427 3,850,705 -23,573 0.44% 209,581,826
2015-05-20 2015-05-18 51.743 3,874,278 -46,797 0.45% 200,468,208
2015-05-19 2015-05-15 51.537 3,921,075 -45,332 0.45% 202,080,243
2015-05-18 2015-05-14 49.886 3,966,407 +55,537 0.46% 197,866,454
2015-05-15 2015-05-13 49.129 3,910,870 -13,080 0.45% 192,135,882
2015-05-12 2015-05-08 47.133 3,923,950 -2,321 0.45% 184,948,547
2015-05-11 2015-05-07 46.514 3,926,271 -11,046 0.45% 182,626,525
2015-05-08 2015-05-06 48.303 3,937,317 +11,918 0.45% 190,184,177
2015-05-07 2015-05-05 49.954 3,925,399 +293,197 0.45% 196,090,844
2015-05-06 2015-05-04 49.886 3,632,202 -29,017 0.42% 181,194,449
2015-05-05 2015-04-30 50.780 3,661,219 -12,790 0.42% 185,916,938
2015-05-04 2015-04-29 51.124 3,674,009 -12,417 0.42% 187,830,415
2015-04-30 2015-04-28 51.262 3,686,426 -331,940 0.43% 188,972,531
2015-04-29 2015-04-27 52.638 4,018,366 +227,719 0.46% 211,518,235
2015-04-28 2015-04-24 52.363 3,790,647 +1 0.44% 198,488,289
2015-04-27 2015-04-23 52.569 3,790,646 -1,440,249 0.44% 199,270,713
2015-04-24 2015-04-22 54.427 5,230,895 +357,811 0.60% 284,701,250
2015-04-23 2015-04-21 53.945 4,873,084 -66,480 0.56% 262,879,577
2015-04-22 2015-04-20 50.230 4,939,564 -2,907 0.57% 248,112,340
2015-04-21 2015-04-17 51.606 4,942,471 +159,574 0.57% 255,059,956
2015-04-17 2015-04-15 50.367 4,782,897 -79,352 0.55% 240,901,219
2015-04-16 2015-04-14 51.743 4,862,249 +473,534 0.56% 251,589,159
2015-04-15 2015-04-13 55.115 4,388,715 -3,593,267 0.51% 241,883,800
2015-04-14 2015-04-10 49.473 7,981,982 +1,159,091 0.92% 394,890,351
2015-04-13 2015-04-09 49.404 6,822,891 -4,908,887 0.79% 337,077,501
2015-04-10 2015-04-08 47.615 11,731,778 +435,237 1.35% 558,607,572
2015-04-09 2015-04-02 43.349 11,296,541 -370,867 1.30% 489,691,900
2015-04-08 2015-04-01 43.211 11,667,408 +320,082 1.35% 504,162,938
2015-04-02 2015-03-31 43.555 11,347,326 -76,285 1.31% 494,235,720
2015-04-01 2015-03-30 42.592 11,423,611 -653,246 1.32% 486,553,883
2015-03-31 2015-03-27 40.734 12,076,857 +521,747 1.39% 491,940,432
2015-03-30 2015-03-26 40.941 11,555,110 -253,419 1.33% 473,072,756
2015-03-27 2015-03-25 41.285 11,808,529 +398,164 1.36% 487,510,460
2015-03-26 2015-03-24 40.597 11,410,365 +581 1.32% 463,221,210
2015-03-25 2015-03-23 40.252 11,409,784 -4,732 1.32% 459,272,220
2015-03-24 2015-03-20 40.872 11,414,516 +146,171 1.32% 466,531,351
2015-03-23 2015-03-19 40.665 11,268,345 -25,832 1.30% 458,231,039
2015-03-20 2015-03-18 39.564 11,294,177 +19,385 1.30% 446,847,489
2015-03-19 2015-03-17 39.358 11,274,792 -1,372 1.30% 443,753,156
2015-03-18 2015-03-16 38.945 11,276,164 +261,888 1.30% 439,151,836
2015-03-17 2015-03-13 37.707 11,014,276 -1,850 1.27% 415,310,969
2015-03-16 2015-03-12 37.431 11,016,126 +821 1.27% 412,348,750
2015-03-13 2015-03-11 37.294 11,015,305 -366 1.27% 410,802,143
2015-03-12 2015-03-10 37.363 11,015,671 +213,166 1.27% 411,573,756
2015-03-11 2015-03-09 37.569 10,802,505 -8,032 1.25% 405,839,212
2015-03-10 2015-03-06 37.844 10,810,537 -497,635 1.25% 409,116,358
2015-03-09 2015-03-05 37.844 11,308,172 -845,173 1.30% 427,948,967
2015-03-06 2015-03-04 37.569 12,153,345 +863,762 1.40% 456,588,908
2015-03-05 2015-03-03 37.019 11,289,583 +589,910 1.30% 417,923,762
2015-03-04 2015-03-02 37.019 10,699,673 +566,772 1.23% 396,086,161
2015-03-03 2015-02-27 37.363 10,132,901 -398,425 1.17% 378,591,202
2015-03-02 2015-02-26 37.638 10,531,326 +408,204 1.22% 396,375,927
2015-02-27 2015-02-25 38.257 10,123,122 +19,796 1.17% 387,280,964
2015-02-26 2015-02-24 37.775 10,103,326 +232,754 1.17% 381,657,322
2015-02-25 2015-02-23 38.188 9,870,572 +11,525 1.14% 376,939,970
2015-02-24 2015-02-18 37.775 9,859,047 -443,780 1.14% 372,429,582
2015-02-23 2015-02-16 37.638 10,302,827 -206,851 1.19% 387,775,728
2015-02-17 2015-02-13 37.294 10,509,678 +57,388 1.21% 391,945,411
2015-02-16 2015-02-12 36.881 10,452,290 -8,407 1.21% 385,490,010
2015-02-13 2015-02-11 36.606 10,460,697 -911,100 1.21% 382,920,963
2015-02-12 2015-02-10 37.638 11,371,797 +614,232 1.31% 428,009,405
2015-02-11 2015-02-09 36.606 10,757,565 -245,165 1.24% 393,788,019
2015-02-10 2015-02-06 37.844 11,002,730 -334,716 1.27% 416,389,753
2015-02-09 2015-02-05 37.500 11,337,446 +285,890 1.31% 425,156,303
2015-02-06 2015-02-04 38.395 11,051,556 -91,903 1.28% 424,320,990
2015-02-05 2015-02-03 38.532 11,143,459 -36 1.29% 429,383,087
2015-02-04 2015-02-02 38.601 11,143,495 -57,704 1.29% 430,151,232
2015-02-03 2015-01-30 39.014 11,201,199 -107,922 1.29% 437,003,041
2015-02-02 2015-01-29 39.083 11,309,121 -73,161 1.30% 441,991,659
2015-01-30 2015-01-28 39.564 11,382,282 -24,125 1.31% 450,333,312
2015-01-29 2015-01-27 39.427 11,406,407 +117,986 1.32% 449,718,107
2015-01-28 2015-01-26 40.665 11,288,421 +18,830 1.30% 459,047,437
2015-01-27 2015-01-23 40.046 11,269,591 +811,051 1.30% 451,302,799
2015-01-26 2015-01-22 39.496 10,458,540 -16,066 1.21% 413,066,374
2015-01-23 2015-01-21 39.496 10,474,606 +170,759 1.21% 413,700,910
2015-01-22 2015-01-20 38.739 10,303,847 +417,780 1.19% 399,157,858
2015-01-21 2015-01-19 37.982 9,886,067 +124,777 1.14% 375,490,985
2015-01-20 2015-01-16 40.390 9,761,290 +725,385 1.13% 394,259,534
2015-01-19 2015-01-15 40.252 9,035,905 -21,510 1.04% 363,717,678
2015-01-16 2015-01-14 40.321 9,057,415 +272,354 1.04% 365,206,729
2015-01-15 2015-01-13 41.009 8,785,061 +52,447 1.01% 360,269,858
2015-01-14 2015-01-12 40.597 8,732,614 -493,301 1.01% 354,513,814
2015-01-13 2015-01-09 40.665 9,225,915 -493,290 1.06% 375,174,936
2015-01-12 2015-01-08 39.083 9,719,205 -1,237 1.12% 379,853,354
2015-01-09 2015-01-07 37.775 9,720,442 +3,197 1.12% 367,193,720
2015-01-08 2015-01-06 37.363 9,717,245 +27,613 1.12% 363,061,226
2015-01-07 2015-01-05 37.775 9,689,632 +8,870 1.12% 366,029,860
2015-01-06 2015-01-02 37.638 9,680,762 +18,151 1.12% 364,362,570
2015-01-05 2014-12-31 37.775 9,662,611 +93,530 1.11% 365,009,130
2015-01-02 2014-12-29 37.913 9,569,081 +2,424,850 1.10% 362,792,848
2014-12-30 2014-12-24 37.844 7,144,231 +207,990 0.82% 270,367,861
2014-12-29 2014-12-22 37.500 6,936,241 +3,236,939 0.80% 260,110,309
2014-12-23 2014-12-19 37.913 3,699,302 -648,621 0.43% 140,251,745
2014-12-22 2014-12-18 37.363 4,347,923 +761,626 0.50% 162,449,568
2014-12-19 2014-12-17 36.330 3,586,297 -956,760 0.41% 130,291,794
2014-12-18 2014-12-16 36.950 4,543,057 -926,881 0.52% 167,864,692
2014-12-17 2014-12-15 37.500 5,469,938 -5,392,510 0.63% 205,123,677
2014-12-16 2014-12-12 38.257 10,862,448 -1,405,319 1.25% 415,565,408
2014-12-15 2014-12-11 38.670 12,267,767 -1,953,495 1.42% 474,393,492
2014-12-12 2014-12-10 38.119 14,221,262 -1,789,242 1.64% 542,106,719
2014-12-11 2014-12-09 37.431 16,010,504 -2,590,711 1.85% 599,295,188
2014-12-10 2014-12-08 38.601 18,601,215 +476,401 2.15% 718,027,473
2014-12-09 2014-12-05 38.463 18,124,814 -5,332,257 2.09% 697,143,615
2014-12-08 2014-12-04 38.119 23,457,071 -794,266 2.71% 894,170,700
2014-12-05 2014-12-03 38.395 24,251,337 +166,430 2.80% 931,122,397
2014-12-04 2014-12-02 39.014 24,084,907 -582,784 2.78% 939,647,408
2014-12-03 2014-12-01 38.463 24,667,691 +1,906,509 2.85% 948,805,504
2014-12-02 2014-11-28 39.771 22,761,182 +294,459 2.63% 905,231,249
2014-12-01 2014-11-27 39.702 22,466,723 +17,080,681 2.59% 891,974,485
2014-11-28 2014-11-26 39.908 5,386,042 -255,361 0.75% 214,948,598
2014-11-27 2014-11-25 39.496 5,641,403 -2,202,622 0.78% 222,810,629
2014-11-26 2014-11-24 39.702 7,844,025 +3,403,676 1.09% 311,423,707
2014-11-25 2014-11-21 42.248 4,440,349 -28,403 0.61% 187,595,478
2014-11-24 2014-11-20 43.074 4,468,752 +853,067 0.62% 192,485,258
2014-11-21 2014-11-19 42.867 3,615,685 +344,125 0.50% 154,994,227
2014-11-20 2014-11-18 43.624 3,271,560 -95,795 0.45% 142,718,751
2014-11-19 2014-11-17 44.106 3,367,355 -6,104 0.47% 148,519,617
2014-11-18 2014-11-14 46.927 3,373,459 -43,595 0.47% 158,305,753
2014-11-17 2014-11-13 45.482 3,417,054 -1,163 0.47% 155,414,018
2014-11-14 2014-11-12 44.794 3,418,217 -32,381 0.47% 153,114,918
2014-11-13 2014-11-11 43.486 3,450,598 -46,343 0.48% 150,054,261
2014-11-12 2014-11-10 44.312 3,496,941 -129,392 0.48% 154,956,950
2014-11-11 2014-11-07 44.312 3,626,333 -135,628 0.50% 160,690,587
2014-11-10 2014-11-06 44.106 3,761,961 -498,099 0.52% 165,923,999
2014-11-07 2014-11-05 44.037 4,260,060 -364,423 0.59% 187,599,889
2014-11-06 2014-11-04 43.555 4,624,483 -31,836 0.64% 201,420,553
2014-11-05 2014-11-03 41.078 4,656,319 +59,588 0.64% 191,273,121
2014-11-04 2014-10-31 41.697 4,596,731 +50,520 0.64% 191,671,968
2014-11-03 2014-10-30 41.285 4,546,211 -2,707 0.63% 187,688,527
2014-10-31 2014-10-29 40.941 4,548,918 +516,959 0.63% 186,235,282
2014-10-30 2014-10-28 41.353 4,031,959 +185,860 0.56% 166,735,266
2014-10-29 2014-10-27 38.876 3,846,099 -95,915 0.53% 149,522,240
2014-10-28 2014-10-24 39.771 3,942,014 +207,062 0.55% 156,777,194
2014-10-27 2014-10-23 39.977 3,734,952 +275,132 0.52% 149,313,146
2014-10-24 2014-10-22 40.046 3,459,820 -242,602 0.48% 138,552,184
2014-10-23 2014-10-21 40.459 3,702,422 +23,625 0.51% 149,795,971
2014-10-22 2014-10-20 40.459 3,678,797 +5,822 0.51% 148,840,129
2014-10-21 2014-10-17 39.289 3,672,975 +8,409 0.51% 144,308,186
2014-10-20 2014-10-16 39.152 3,664,566 +100,088 0.51% 143,473,503
2014-10-17 2014-10-15 38.601 3,564,478 +463,018 0.49% 137,592,793
2014-10-16 2014-10-14 36.881 3,101,460 -72,410 0.43% 114,384,680
2014-10-15 2014-10-13 36.330 3,173,870 +95,216 0.44% 115,308,134
2014-10-14 2014-10-10 36.812 3,078,654 +292,872 0.43% 113,331,739
2014-10-13 2014-10-09 37.982 2,785,782 +221,377 0.39% 105,809,118
2014-10-10 2014-10-08 37.707 2,564,405 -224,656 0.36% 96,695,010
2014-10-09 2014-10-07 38.532 2,789,061 +11,045 0.39% 107,468,931
2014-10-08 2014-10-06 38.395 2,778,016 +34,008 0.38% 106,661,044
2014-10-07 2014-10-03 39.702 2,744,008 -101,503 0.38% 108,942,685
2014-10-06 2014-09-30 39.083 2,845,511 -352,868 0.39% 111,210,423
2014-10-03 2014-09-29 38.601 3,198,379 +138,938 0.44% 123,460,967
2014-09-30 2014-09-26 39.633 3,059,441 -872 0.42% 121,255,502
2014-09-29 2014-09-25 39.771 3,060,313 +37,206 0.42% 121,711,208
2014-09-26 2014-09-24 39.908 3,023,107 +22,671 0.42% 120,647,520
2014-09-25 2014-09-23 39.289 3,000,436 -13,952 0.42% 117,884,679
2014-09-23 2014-09-19 41.147 3,014,388 +229,045 0.42% 124,032,993
2014-09-22 2014-09-18 39.496 2,785,343 -288,683 0.39% 110,008,809
2014-09-19 2014-09-17 38.601 3,074,026 -951,397 0.43% 118,660,804
2014-09-18 2014-09-16 37.569 4,025,423 +166,705 0.56% 151,231,080
2014-09-17 2014-09-15 39.633 3,858,718 +122,429 0.53% 152,933,424
2014-09-16 2014-09-12 40.252 3,736,289 -81,407 0.52% 150,394,937
2014-09-15 2014-09-11 40.184 3,817,696 +199,701 0.53% 153,409,084
2014-09-12 2014-09-10 38.945 3,617,995 +4,942 0.50% 140,903,338
2014-09-11 2014-09-08 38.601 3,613,053 +262,761 0.50% 139,467,842
2014-09-10 2014-09-05 38.532 3,350,292 +18,220 0.46% 129,094,451
2014-09-08 2014-09-04 38.601 3,332,072 -68,037 0.46% 128,621,665
2014-09-05 2014-09-03 39.220 3,400,109 +28,776 0.47% 133,353,551
2014-09-04 2014-09-02 38.257 3,371,333 -9,011 0.47% 128,977,315
2014-09-03 2014-09-01 37.775 3,380,344 -377,999 0.47% 127,693,894
2014-09-02 2014-08-29 37.225 3,758,343 -129,110 0.52% 139,904,140
2014-09-01 2014-08-28 36.124 3,887,453 -736,966 0.54% 140,430,468
2014-08-29 2014-08-27 37.156 4,624,419 +346,506 0.64% 171,825,582
2014-08-28 2014-08-26 37.982 4,277,913 -1,183,589 0.59% 162,482,994
2014-08-27 2014-08-25 36.674 5,461,502 -344,148 0.76% 200,297,807
2014-08-26 2014-08-22 35.505 5,805,650 -327,579 0.80% 206,128,214
2014-08-25 2014-08-21 34.404 6,133,229 -561,243 0.85% 211,006,616
2014-08-22 2014-08-20 34.197 6,694,472 +127,399 0.93% 228,933,636
2014-08-21 2014-08-19 33.509 6,567,073 +1,160,118 0.91% 220,058,269
2014-08-20 2014-08-18 32.615 5,406,955 -96,211 0.75% 176,346,963
2014-08-19 2014-08-15 32.684 5,503,166 +357,537 0.76% 179,863,529
2014-08-18 2014-08-14 32.271 5,145,629 -125,585 0.71% 166,053,564
2014-08-14 2014-08-12 32.477 5,271,214 +270,027 0.73% 171,194,392
2014-08-13 2014-08-11 32.546 5,001,187 -270,027 0.69% 162,768,785
2014-08-11 2014-08-07 32.477 5,271,214 -72,667 0.73% 171,194,392
2014-08-08 2014-08-06 32.752 5,343,881 -33,717 0.74% 175,025,215
2014-08-07 2014-08-05 31.927 5,377,598 +276,423 0.74% 171,689,289
2014-08-06 2014-08-04 31.652 5,101,175 +24,416 0.71% 161,459,998
2014-08-05 2014-08-01 30.619 5,076,759 +78,711 0.70% 155,447,394
2014-08-04 2014-07-31 31.445 4,998,048 -51,051 0.69% 157,164,158
2014-08-01 2014-07-30 31.101 5,049,099 -9,301 0.70% 157,032,378
2014-07-31 2014-07-29 31.583 5,058,400 +108,952 0.70% 159,758,047
2014-07-30 2014-07-28 32.202 4,949,448 +197,682 0.69% 159,382,086
2014-07-29 2014-07-25 32.684 4,751,766 +37,757 0.66% 155,305,038
2014-07-28 2014-07-24 32.752 4,714,009 -190,432 0.65% 154,395,361
2014-07-25 2014-07-23 32.752 4,904,441 +391,283 0.68% 160,632,476
2014-07-24 2014-07-22 32.959 4,513,158 +145,041 0.62% 148,748,618
2014-07-23 2014-07-21 32.821 4,368,117 +196,780 0.60% 143,367,109
2014-07-22 2014-07-18 33.441 4,171,337 +395,885 0.58% 139,491,722
2014-07-21 2014-07-17 32.959 3,775,452 +511,943 0.52% 124,434,657
2014-07-18 2014-07-16 31.927 3,263,509 -997,892 0.45% 104,193,274
2014-07-17 2014-07-15 31.996 4,261,401 +921,118 0.59% 136,345,951
2014-07-16 2014-07-14 30.482 3,340,283 +161,279 0.46% 101,817,839
2014-07-15 2014-07-11 30.344 3,179,004 -9,302 0.44% 96,464,285
2014-07-14 2014-07-10 30.551 3,188,306 +12,208 0.44% 97,404,687
2014-07-11 2014-07-09 30.344 3,176,098 -44,519 0.44% 96,376,105
2014-07-10 2014-07-08 30.551 3,220,617 -89,525 0.45% 98,391,808
2014-07-09 2014-07-07 30.482 3,310,142 -209,679 0.46% 100,899,088
2014-07-08 2014-07-04 30.413 3,519,821 -73,964 0.49% 107,048,290
2014-07-07 2014-07-03 30.138 3,593,785 -143,880 0.50% 108,308,637
2014-07-04 2014-07-02 29.725 3,737,665 -42,126 0.52% 111,101,778
2014-07-03 2014-06-30 29.518 3,779,791 -5,342 0.52% 111,573,734
2014-07-02 2014-06-27 28.830 3,785,133 -18,100 0.52% 109,126,959
2014-06-30 2014-06-26 28.899 3,803,233 -43,890 0.53% 109,910,482
2014-06-27 2014-06-25 28.693 3,847,123 +18,338 0.53% 110,384,734
2014-06-26 2014-06-24 28.486 3,828,785 -1,347,752 0.53% 109,068,216
2014-06-25 2014-06-23 29.426 5,176,537 -86,550 0.72% 152,324,376
2014-06-24 2014-06-20 29.706 5,263,087 -68,178 0.73% 156,342,650
2014-06-23 2014-06-19 29.216 5,331,265 +1,596,451 0.75% 155,759,499
2014-06-20 2014-06-18 29.496 3,734,814 +7,726 0.53% 110,161,393
2014-06-19 2014-06-17 29.845 3,727,088 -35,768 0.52% 111,236,038
2014-06-18 2014-06-16 30.265 3,762,856 +24,540 0.53% 113,881,580
2014-06-16 2014-06-12 29.915 3,738,316 -9,531 0.53% 111,832,432
2014-06-13 2014-06-11 29.286 3,747,847 +14,550 0.53% 109,759,941
2014-06-10 2014-06-06 29.356 3,733,297 +2,651 0.53% 109,594,768
2014-06-09 2014-06-05 29.356 3,730,646 +21,411 0.52% 109,516,945
2014-06-05 2014-06-03 29.566 3,709,235 +108,162 0.52% 109,666,178
2014-06-04 2014-05-30 29.426 3,601,073 -67,244 0.51% 105,964,895
2014-06-03 2014-05-29 29.636 3,668,317 +46,426 0.52% 108,712,806
2014-05-30 2014-05-28 29.496 3,621,891 +19,989 0.51% 106,830,637
2014-05-29 2014-05-27 28.937 3,601,902 -1,431 0.51% 104,226,997
2014-05-28 2014-05-26 29.216 3,603,333 +8,584 0.51% 105,275,829
2014-05-27 2014-05-23 28.797 3,594,749 +36,915 0.51% 103,517,501
2014-05-26 2014-05-22 28.098 3,557,834 -82,124 0.50% 99,967,706
2014-05-23 2014-05-21 28.028 3,639,958 -231,776 0.51% 102,020,803
2014-05-22 2014-05-20 28.238 3,871,734 +37,198 0.54% 109,328,872
2014-05-21 2014-05-19 28.308 3,834,536 -2,022,406 0.54% 108,546,502
2014-05-20 2014-05-16 28.377 5,856,942 +2,012,391 0.82% 166,205,330
2014-05-19 2014-05-15 28.447 3,844,551 -4,452 0.54% 109,367,435
2014-05-16 2014-05-14 28.517 3,849,003 -34,743 0.54% 109,763,110
2014-05-15 2014-05-13 28.098 3,883,746 +25,467 0.55% 109,125,152
2014-05-14 2014-05-12 28.098 3,858,279 +117,453 0.54% 108,409,583
2014-05-13 2014-05-09 28.028 3,740,826 -98,465 0.53% 104,847,933
2014-05-12 2014-05-08 27.902 3,839,291 -14,879 0.54% 107,124,684
2014-05-09 2014-05-07 27.818 3,854,170 -5,151 0.54% 107,216,575
2014-05-08 2014-05-05 28.308 3,859,321 -13,680 0.54% 109,248,106
2014-05-07 2014-05-02 28.517 3,873,001 -58,106 0.54% 110,447,468
2014-05-05 2014-04-30 28.517 3,931,107 +21,771 0.55% 112,104,493
2014-05-02 2014-04-29 27.958 3,909,336 -227,789 0.55% 109,297,689
2014-04-30 2014-04-28 27.818 4,137,125 -5,064 0.58% 115,087,911
2014-04-28 2014-04-24 28.657 4,142,189 -2,975 0.58% 118,703,017
2014-04-25 2014-04-23 28.727 4,145,164 -103,930 0.58% 119,078,000
2014-04-24 2014-04-22 28.937 4,249,094 -141,580 0.60% 122,954,569
2014-04-23 2014-04-17 28.727 4,390,674 +21,461 0.62% 126,130,758
2014-04-22 2014-04-16 28.377 4,369,213 -1,717 0.61% 123,987,311
2014-04-17 2014-04-15 28.168 4,370,930 -257,302 0.61% 123,119,513
2014-04-16 2014-04-14 28.308 4,628,232 -205,677 0.65% 131,014,129
2014-04-15 2014-04-11 28.377 4,833,909 +6,376 0.68% 137,174,219
2014-04-14 2014-04-10 28.587 4,827,533 -810,905 0.68% 138,005,549
2014-04-11 2014-04-09 28.028 5,638,438 +288,573 0.79% 158,034,233
2014-04-10 2014-04-08 28.587 5,349,865 -125,825 0.75% 152,937,548
2014-04-09 2014-04-07 29.216 5,475,690 -6,608 0.77% 159,979,054
2014-04-08 2014-04-04 29.915 5,482,298 -187,082 0.77% 164,003,984
2014-04-07 2014-04-03 29.985 5,669,380 -187,680 0.80% 169,996,841
2014-04-04 2014-04-02 30.265 5,857,060 +27,316 0.82% 177,261,965
2014-04-03 2014-04-01 30.055 5,829,744 +290,291 0.82% 175,212,841
2014-04-02 2014-03-31 29.706 5,539,453 -10,801 0.78% 164,552,242
2014-04-01 2014-03-28 28.867 5,550,254 -20,270 0.78% 160,217,850
2014-03-31 2014-03-27 29.286 5,570,524 -297,322 0.78% 163,139,100
2014-03-28 2014-03-26 29.775 5,867,846 +364,472 0.83% 174,717,456
2014-03-27 2014-03-25 29.566 5,503,374 -26,611 0.77% 162,711,177
2014-03-26 2014-03-24 28.937 5,529,985 -152,800 0.78% 160,019,270
2014-03-25 2014-03-21 29.496 5,682,785 +27,509 0.80% 167,618,391
2014-03-24 2014-03-20 29.356 5,655,276 -69,075 0.80% 166,016,436
2014-03-21 2014-03-19 29.356 5,724,351 +102,943 0.81% 168,044,204
2014-03-20 2014-03-18 29.496 5,621,408 +680,733 0.79% 165,808,026
2014-03-18 2014-03-14 29.007 4,940,675 +46,770 0.69% 143,311,940
2014-03-17 2014-03-13 28.447 4,893,905 +39,455 0.69% 139,218,816
2014-03-13 2014-03-11 29.566 4,854,450 +79 0.68% 143,525,276
2014-03-12 2014-03-10 29.007 4,854,371 -103,247 0.68% 140,808,558
2014-03-11 2014-03-07 29.566 4,957,618 +153,659 0.70% 146,575,511
2014-03-10 2014-03-06 29.496 4,803,959 +401,171 0.68% 141,696,699
2014-03-06 2014-03-04 29.496 4,402,788 +14,307 0.62% 129,863,833
2014-03-05 2014-03-03 29.566 4,388,481 +58,694 0.62% 129,748,570
2014-03-04 2014-02-28 30.125 4,329,787 -119,321 0.61% 130,434,294
2014-03-03 2014-02-27 30.265 4,449,108 +235 0.63% 134,650,768
2014-02-27 2014-02-25 30.125 4,448,873 +183,728 0.63% 134,021,745
2014-02-26 2014-02-24 30.614 4,265,145 -164,051 0.60% 130,573,757
2014-02-25 2014-02-21 31.173 4,429,196 -123,041 0.62% 138,072,678
2014-02-24 2014-02-20 31.313 4,552,237 -4,006 0.64% 142,544,633
2014-02-21 2014-02-19 31.872 4,556,243 +132,058 0.64% 145,217,753
2014-02-20 2014-02-18 31.173 4,424,185 -784,176 0.62% 137,916,469
2014-02-19 2014-02-17 31.243 5,208,361 +720,505 0.73% 162,725,866
2014-02-17 2014-02-13 30.894 4,487,856 -38,343 0.63% 138,646,584
2014-02-14 2014-02-12 30.964 4,526,199 -858 0.64% 140,147,502
2014-02-13 2014-02-11 30.544 4,527,057 +30,045 0.64% 138,275,549
2014-02-10 2014-02-06 29.426 4,497,012 -26,039 0.63% 132,328,727
2014-02-07 2014-02-05 29.496 4,523,051 -33,192 0.64% 133,411,088
2014-02-06 2014-02-04 29.915 4,556,243 -8,298 0.64% 136,300,873
2014-02-05 2014-01-30 30.614 4,564,541 -111,596 0.64% 139,739,509
2014-02-04 2014-01-28 30.125 4,676,137 -500,463 0.66% 140,868,045
2014-01-28 2014-01-24 31.243 5,176,600 +60,042 0.73% 161,733,551
2014-01-27 2014-01-23 32.012 5,116,558 -56,036 0.72% 163,791,504
2014-01-23 2014-01-21 31.732 5,172,594 -2,789 0.73% 164,139,171
2014-01-22 2014-01-20 31.732 5,175,383 -137,267 0.73% 164,227,673
2014-01-21 2014-01-17 32.082 5,312,650 -98,719 0.75% 170,440,140
2014-01-20 2014-01-16 31.732 5,411,369 +991 0.76% 171,716,091
2014-01-16 2014-01-14 32.012 5,410,378 -34,909 0.76% 173,197,284
2014-01-15 2014-01-13 31.802 5,445,287 -35,768 0.77% 173,172,993
2014-01-13 2014-01-09 32.012 5,481,055 -1 0.77% 175,459,800
2014-01-10 2014-01-08 31.802 5,481,056 +1 0.77% 174,310,531
2014-01-09 2014-01-07 31.802 5,481,055 -45,076 0.77% 174,310,500
2014-01-08 2014-01-06 31.523 5,526,131 +18,178 0.78% 174,199,020
2014-01-07 2014-01-03 30.544 5,507,953 +41,205 0.77% 168,236,279
2014-01-03 2013-12-31 31.103 5,466,748 -94,256 0.77% 170,034,503
2014-01-02 2013-12-27 31.663 5,561,004 +119,972 0.78% 176,075,691
2013-12-30 2013-12-24 31.453 5,441,032 +2,612 0.77% 171,136,161
2013-12-27 2013-12-20 31.034 5,438,420 +75,542 0.76% 168,773,286
2013-12-23 2013-12-19 31.453 5,362,878 +123,899 0.75% 168,677,992
2013-12-20 2013-12-18 32.292 5,238,979 -2,003 0.74% 169,175,171
2013-12-19 2013-12-17 32.012 5,240,982 +74,683 0.74% 167,774,571
2013-12-18 2013-12-16 32.571 5,166,299 +3,148 0.73% 168,272,615
2013-12-17 2013-12-13 32.571 5,163,151 -51,515 0.73% 168,170,081
2013-12-16 2013-12-12 32.921 5,214,666 +59,527 0.73% 171,670,390
2013-12-12 2013-12-10 34.808 5,155,139 -92,710 0.72% 179,439,361
2013-12-11 2013-12-09 33.899 5,247,849 -124,758 0.74% 177,897,998
2013-12-10 2013-12-06 33.060 5,372,607 +210,887 0.76% 177,620,957
2013-12-09 2013-12-05 33.270 5,161,720 +22,856 0.73% 171,731,272
2013-12-06 2013-12-04 33.130 5,138,864 +89,025 0.72% 170,252,484
2013-12-05 2013-12-03 32.571 5,049,839 -83,236 0.71% 164,479,372
2013-12-04 2013-12-02 32.571 5,133,075 +103,298 0.72% 167,190,469
2013-12-03 2013-11-29 32.222 5,029,777 +87,273 0.71% 162,068,140
2013-12-02 2013-11-28 31.663 4,942,504 -32,938 0.70% 156,492,390
2013-11-29 2013-11-27 32.082 4,975,442 +386,292 0.70% 159,621,852
2013-11-28 2013-11-26 31.453 4,589,150 +31,762 0.65% 144,342,013
2013-11-27 2013-11-25 31.942 4,557,388 +30,904 0.64% 145,572,787
2013-11-26 2013-11-22 31.593 4,526,484 +207,739 0.64% 143,003,746
2013-11-22 2013-11-20 31.243 4,318,745 +172,654 0.61% 134,931,415
2013-11-21 2013-11-19 32.501 4,146,091 +538,696 0.58% 134,753,413
2013-11-20 2013-11-18 32.082 3,607,395 +220,043 0.51% 115,732,244
2013-11-19 2013-11-15 29.985 3,387,352 -7,726 0.48% 101,570,037
2013-11-18 2013-11-14 28.867 3,395,078 +7,154 0.48% 98,004,902
2013-11-15 2013-11-13 28.447 3,387,924 +44,638 0.48% 96,377,589
2013-11-14 2013-11-12 29.146 3,343,286 +77,831 0.47% 97,444,555
2013-11-13 2013-11-11 29.216 3,265,455 -8,012 0.46% 95,404,306
2013-11-12 2013-11-08 28.377 3,273,467 +46,068 0.46% 92,892,787
2013-11-08 2013-11-06 28.937 3,227,399 -147,077 0.45% 93,390,133
2013-11-07 2013-11-05 29.496 3,374,476 -54,653 0.47% 99,532,929
2013-11-06 2013-11-04 29.496 3,429,129 +4,292 0.48% 101,144,964
2013-11-05 2013-11-01 30.125 3,424,837 -572 0.48% 103,172,788
2013-11-04 2013-10-31 29.356 3,425,409 -62,665 0.48% 100,556,400
2013-11-01 2013-10-30 29.845 3,488,074 -24,322 0.49% 104,102,595
2013-10-31 2013-10-29 29.426 3,512,396 +62,665 0.49% 103,355,492
2013-10-30 2013-10-28 29.915 3,449,731 -10,874 0.49% 103,199,357
2013-10-29 2013-10-25 29.216 3,460,605 -2,289 0.49% 101,105,854
2013-10-28 2013-10-24 30.265 3,462,894 +14,307 0.49% 104,803,331
2013-10-24 2013-10-22 31.523 3,448,587 -14,307 0.48% 108,709,055
2013-10-23 2013-10-21 32.641 3,462,894 -139,065 0.49% 113,032,692
2013-10-22 2013-10-18 30.404 3,601,959 +128,478 0.51% 109,515,607
2013-10-21 2013-10-17 29.775 3,473,481 -3,577 0.49% 103,424,283
2013-10-18 2013-10-16 30.125 3,477,058 -30,045 0.49% 104,745,939
2013-10-17 2013-10-15 30.474 3,507,103 -71,535 0.49% 106,876,691
2013-10-16 2013-10-11 29.775 3,578,638 -17,598 0.50% 106,555,374
2013-10-15 2013-10-10 28.727 3,596,236 -44,424 0.51% 103,308,962
2013-10-11 2013-10-09 28.238 3,640,660 -165,236 0.51% 102,803,873
2013-10-10 2013-10-08 27.930 3,805,896 +1,640 0.54% 106,299,296
2013-10-09 2013-10-07 27.846 3,804,256 +567 0.54% 105,934,411
2013-10-08 2013-10-04 27.902 3,803,689 -77,735 0.53% 106,131,310
2013-10-04 2013-10-02 27.147 3,881,424 -180,382 0.55% 105,370,320
2013-10-03 2013-09-30 27.203 4,061,806 -2,289 0.57% 110,494,332
2013-10-02 2013-09-27 27.203 4,064,095 -11,504 0.57% 110,556,600
2013-09-30 2013-09-26 27.008 4,075,599 -8,690 0.57% 110,071,923
2013-09-27 2013-09-25 26.392 4,084,289 -369,864 0.57% 107,794,460
2013-09-26 2013-09-24 26.281 4,454,153 +14,477 0.63% 117,057,964
2013-09-25 2013-09-23 26.337 4,439,676 +26,682 0.62% 116,925,749
2013-09-24 2013-09-19 26.365 4,412,994 +33,142 0.62% 116,346,417
2013-09-23 2013-09-18 25.917 4,379,852 -104,200 0.62% 113,513,405
2013-09-19 2013-09-17 26.420 4,484,052 -92,317 0.63% 118,470,557
2013-09-18 2013-09-16 26.532 4,576,369 -47,176 0.64% 121,421,398
2013-09-17 2013-09-13 26.560 4,623,545 +210,230 0.65% 122,802,350
2013-09-16 2013-09-12 26.868 4,413,315 -550,825 0.62% 118,575,864
2013-09-13 2013-09-11 27.427 4,964,140 -376,101 0.70% 136,151,055
2013-09-12 2013-09-10 28.308 5,340,241 +132,484 0.75% 151,169,394
2013-09-10 2013-09-06 27.371 5,207,757 +22,891 0.73% 142,541,520
2013-09-09 2013-09-05 27.595 5,184,866 +15,828 0.73% 143,074,643
2013-09-06 2013-09-04 27.175 5,169,038 -158,953 0.73% 140,470,126
2013-09-05 2013-09-03 27.063 5,327,991 -788,750 0.75% 144,193,878
2013-09-04 2013-09-02 26.840 6,116,741 -731,201 0.86% 164,172,082
2013-09-03 2013-08-30 27.175 6,847,942 -633,841 0.96% 186,094,835
2013-09-02 2013-08-29 27.762 7,481,783 -237,857 1.05% 207,712,359
2013-08-30 2013-08-28 27.651 7,719,640 +47,051 1.09% 213,452,537
2013-08-29 2013-08-27 27.119 7,672,589 +394,131 1.08% 208,075,837
2013-08-28 2013-08-26 29.007 7,278,458 +612,345 1.02% 211,122,961
2013-08-19 2013-08-15 28.797 6,666,113 -788,894 0.94% 191,963,155
2013-08-16 2013-08-13 28.937 7,455,007 -794,474 1.05% 215,722,968
2013-08-15 2013-08-12 29.496 8,249,481 +610,776 1.16% 243,325,188
2013-08-13 2013-08-09 29.636 7,638,705 +1 1.07% 226,377,670
2013-08-12 2013-08-08 28.937 7,638,704 +249,652 1.07% 221,038,545
2013-08-09 2013-08-07 29.216 7,389,052 -3,719 1.04% 215,880,291
2013-08-08 2013-08-06 30.125 7,392,771 +159,953 1.04% 222,706,306
2013-08-07 2013-08-05 30.964 7,232,818 -84,698 1.02% 223,954,222
2013-08-06 2013-08-02 30.964 7,317,516 -269,366 1.03% 226,576,779
2013-08-05 2013-08-01 29.356 7,586,882 +223,836 1.07% 222,720,714
2013-08-02 2013-07-31 29.636 7,363,046 +337,869 1.04% 218,208,348
2013-08-01 2013-07-30 30.125 7,025,177 +832,825 0.99% 211,632,583
2013-07-31 2013-07-29 29.426 6,192,352 +609,639 0.87% 182,215,670
2013-07-30 2013-07-26 30.195 5,582,713 +276,634 0.79% 168,568,740
2013-07-29 2013-07-25 28.308 5,306,079 +668,142 0.75% 150,202,349
2013-07-26 2013-07-24 27.818 4,637,937 -105,872 0.65% 129,019,664
2013-07-25 2013-07-23 27.595 4,743,809 +74,683 0.67% 130,903,823
2013-07-24 2013-07-22 26.784 4,669,126 +238,642 0.66% 125,057,311
2013-07-22 2013-07-18 26.924 4,430,484 -2,003 0.62% 119,284,892
2013-07-19 2013-07-17 26.728 4,432,487 +228,628 0.62% 118,471,352
2013-07-18 2013-07-16 26.337 4,203,859 +3,434 0.59% 110,715,143
2013-07-16 2013-07-12 26.616 4,200,425 +46,498 0.59% 111,799,063
2013-07-15 2013-07-11 26.281 4,153,927 +43,780 0.58% 109,167,835
2013-07-11 2013-07-09 25.861 4,110,147 -51,035 0.58% 106,293,589
2013-07-10 2013-07-08 25.777 4,161,182 +36,012 0.59% 107,264,402
2013-07-09 2013-07-05 26.169 4,125,170 -542,526 0.58% 107,950,754
2013-07-08 2013-07-04 26.476 4,667,696 +3,506 0.66% 123,583,510
2013-07-05 2013-07-03 26.560 4,664,190 +46,426 0.66% 123,881,890
2013-07-04 2013-07-02 26.560 4,617,764 +36,913 0.65% 122,648,805
2013-07-02 2013-06-27 27.259 4,580,851 +324,199 0.64% 124,870,187
2013-06-27 2013-06-25 25.666 4,256,652 -1,141,116 0.60% 109,249,337
2013-06-26 2013-06-24 26.001 5,397,768 +760,814 0.76% 140,347,650
2013-06-25 2013-06-21 27.063 4,636,954 +48,133 0.65% 125,492,025
2013-06-24 2013-06-20 27.874 4,588,821 -49,354 0.65% 127,909,929
2013-06-21 2013-06-19 28.867 4,638,175 +6,876 0.65% 133,889,085
2013-06-20 2013-06-18 28.797 4,631,299 +47,209 0.65% 133,366,891
2013-06-19 2013-06-17 28.587 4,584,090 -39,774 0.64% 131,046,201
2013-06-18 2013-06-14 28.937 4,623,864 -1,237 0.65% 133,799,159
2013-06-17 2013-06-13 28.168 4,625,101 +60,925 0.65% 130,278,952
2013-06-14 2013-06-11 27.818 4,564,176 -21,837 0.64% 126,967,757
2013-06-13 2013-06-10 28.308 4,586,013 +107,663 0.64% 129,819,011
2013-06-11 2013-06-07 29.871 4,478,350 -334,674 0.63% 133,774,833
2013-06-10 2013-06-06 29.588 4,813,024 +334,868 0.68% 142,406,028
2013-06-07 2013-06-05 29.801 4,478,156 +18,463 0.64% 133,451,297
2013-06-06 2013-06-04 29.588 4,459,693 -20,134 0.64% 131,951,797
2013-06-05 2013-06-03 29.446 4,479,827 +60,340 0.64% 131,911,795
2013-06-04 2013-05-31 29.801 4,419,487 +3,330 0.63% 131,702,931
2013-06-03 2013-05-30 30.581 4,416,157 -14,897 0.63% 135,050,459
2013-05-31 2013-05-29 29.588 4,431,054 +190,922 0.63% 131,104,436
2013-05-30 2013-05-28 30.723 4,240,132 +128,811 0.61% 130,269,145
2013-05-29 2013-05-27 29.730 4,111,321 +175,189 0.59% 122,227,717
2013-05-28 2013-05-24 31.220 3,936,132 +7,544 0.56% 122,884,362
2013-05-27 2013-05-23 31.220 3,928,588 +16,804 0.56% 122,648,842
2013-05-24 2013-05-22 32.071 3,911,784 -82,025 0.56% 125,454,889
2013-05-23 2013-05-21 31.503 3,993,809 +296,285 0.57% 125,818,514
2013-05-22 2013-05-20 31.929 3,697,524 +385,742 0.53% 118,058,648
2013-05-21 2013-05-16 33.135 3,311,782 -577,800 0.47% 109,736,957
2013-05-20 2013-05-15 32.852 3,889,582 +114,855 0.56% 127,778,626
2013-05-16 2013-05-14 33.348 3,774,727 +177,318 0.54% 125,880,279
2013-05-15 2013-05-13 33.348 3,597,409 +413,615 0.51% 119,967,046
2013-05-14 2013-05-10 34.129 3,183,794 -328,453 0.45% 108,658,655
2013-05-13 2013-05-09 33.419 3,512,247 -283,530 0.50% 117,376,255
2013-05-10 2013-05-08 33.135 3,795,777 +140,984 0.54% 125,774,286
2013-05-09 2013-05-07 32.355 3,654,793 -160,398 0.52% 118,250,209
2013-05-08 2013-05-06 32.710 3,815,191 -95,552 0.54% 124,793,366
2013-05-07 2013-05-03 32.993 3,910,743 -46,997 0.56% 129,028,759
2013-05-06 2013-05-02 32.852 3,957,740 -4,404,909 0.57% 130,017,719
2013-05-03 2013-04-30 32.710 8,362,649 -733,721 1.19% 273,538,892
2013-05-02 2013-04-29 32.497 9,096,370 -497,644 1.30% 295,602,352
2013-04-30 2013-04-26 32.426 9,594,014 -1,722,920 1.37% 311,093,429
2013-04-29 2013-04-25 33.348 11,316,934 -297,961 1.62% 377,399,162
2013-04-26 2013-04-24 33.987 11,614,895 -604,467 1.66% 394,752,684
2013-04-25 2013-04-23 33.135 12,219,362 -729,597 1.74% 404,892,471
2013-04-24 2013-04-22 34.980 12,948,959 +809,561 1.85% 452,956,050
2013-04-23 2013-04-19 34.838 12,139,398 -24,734 1.73% 422,914,847
2013-04-22 2013-04-18 34.554 12,164,132 +4,942,399 1.74% 420,324,181
2013-04-19 2013-04-17 34.625 7,221,733 -2,419,866 1.03% 250,054,998
2013-04-18 2013-04-16 35.122 9,641,599 -426,578 1.38% 338,632,435
2013-04-17 2013-04-15 35.973 10,068,177 +4,481,151 1.44% 362,187,194
2013-04-16 2013-04-12 35.690 5,587,026 -376,845 0.80% 199,398,996
2013-04-15 2013-04-11 34.909 5,963,871 +3,270,184 0.85% 208,193,724
2013-04-12 2013-04-10 35.193 2,693,687 +524,844 0.38% 94,798,856
2013-04-11 2013-04-09 35.051 2,168,843 +242,513 0.31% 76,020,261
2013-04-10 2013-04-08 34.696 1,926,330 +12,966 0.28% 66,836,521
2013-04-09 2013-04-05 35.051 1,913,364 +177,299 0.33% 67,065,449
2013-04-08 2013-04-03 35.548 1,736,065 -670,120 0.30% 61,713,190
2013-04-05 2013-04-02 35.335 2,406,185 +634,040 0.41% 85,022,261
2013-04-03 2013-03-28 35.548 1,772,145 +520,663 0.30% 62,995,753
2013-04-02 2013-03-27 38.315 1,251,482 +185,151 0.21% 47,950,447
2013-03-28 2013-03-26 36.967 1,066,331 -140,655 0.18% 39,418,859
2013-03-27 2013-03-25 37.889 1,206,986 +147,702 0.21% 45,731,746
2013-03-26 2013-03-22 38.741 1,059,284 -18,877 0.18% 41,037,353
2013-03-25 2013-03-21 36.967 1,078,161 -8,457 0.18% 39,856,176
2013-03-22 2013-03-20 37.038 1,086,618 -175,868 0.19% 40,245,904
2013-03-21 2013-03-19 37.109 1,262,486 +130,719 0.22% 46,849,240
2013-03-19 2013-03-15 36.825 1,131,767 +68,818 0.19% 41,677,213
2013-03-18 2013-03-14 38.244 1,062,949 -21,140 0.18% 40,651,398
2013-03-15 2013-03-13 36.754 1,084,089 -846 0.19% 39,844,556
2013-03-14 2013-03-12 36.967 1,084,935 -19,522 0.19% 40,106,590
2013-03-13 2013-03-11 38.954 1,104,457 -2,182 0.19% 43,022,481
2013-03-12 2013-03-08 38.315 1,106,639 +6,201 0.19% 42,400,797
2013-03-11 2013-03-07 36.754 1,100,438 +5,142 0.19% 40,445,446
2013-03-08 2013-03-06 36.115 1,095,296 +1,905 0.19% 39,557,021
2013-03-07 2013-03-05 35.619 1,093,391 -69,623 0.19% 38,945,161
2013-03-04 2013-02-28 34.767 1,163,014 +2,255 0.20% 40,434,801
2013-02-28 2013-02-26 34.696 1,160,759 -54,402 0.20% 40,274,041
2013-02-27 2013-02-25 34.767 1,215,161 -76,951 0.21% 42,247,809
2013-02-26 2013-02-22 35.051 1,292,112 +39,251 0.22% 45,289,904
2013-02-25 2013-02-21 34.342 1,252,861 -1,360 0.21% 43,025,165
2013-02-22 2013-02-20 33.845 1,254,221 -15,552 0.21% 42,448,929
2013-02-21 2013-02-19 33.064 1,269,773 -420,274 0.22% 41,984,240
2013-02-20 2013-02-18 33.064 1,690,047 +29,280 0.29% 55,880,333
2013-02-19 2013-02-15 33.916 1,660,767 -1,206 0.28% 56,326,257
2013-02-18 2013-02-14 34.129 1,661,973 -14,571 0.28% 56,720,928
2013-02-15 2013-02-08 33.561 1,676,544 +8,575 0.29% 56,266,563
2013-02-14 2013-02-07 33.277 1,667,969 -4,392 0.29% 55,505,383
2013-02-08 2013-02-06 33.135 1,672,361 -35,719 0.29% 55,414,217
2013-02-07 2013-02-05 32.922 1,708,080 -4,791 0.29% 56,234,194
2013-02-06 2013-02-04 33.064 1,712,871 +54,334 0.29% 56,634,995
2013-02-05 2013-02-01 33.419 1,658,537 -1,426,015 0.28% 55,426,871
2013-02-04 2013-01-31 33.703 3,084,552 -1,045,751 0.53% 103,958,498
2013-02-01 2013-01-30 34.342 4,130,303 +2,023,858 0.71% 141,840,928
2013-01-31 2013-01-29 34.342 2,106,445 -160,950 0.36% 72,338,546
2013-01-30 2013-01-28 34.342 2,267,395 +129,684 0.39% 77,865,815
2013-01-29 2013-01-25 34.767 2,137,711 -57,521 0.37% 74,322,338
2013-01-28 2013-01-24 34.483 2,195,232 -10,171 0.38% 75,699,147
2013-01-25 2013-01-23 35.477 2,205,403 +24,259 0.38% 78,240,615
2013-01-24 2013-01-22 35.335 2,181,144 +101,906 0.37% 77,070,464
2013-01-23 2013-01-21 35.264 2,079,238 +17,400 0.36% 73,322,098
2013-01-22 2013-01-18 35.761 2,061,838 +11,443 0.35% 73,732,569
2013-01-21 2013-01-17 35.335 2,050,395 -5,533 0.35% 72,450,463
2013-01-18 2013-01-16 36.612 2,055,928 -119,755 0.35% 75,271,729
2013-01-17 2013-01-15 35.903 2,175,683 +48,648 0.37% 78,112,480
2013-01-16 2013-01-14 36.115 2,127,035 +97,613 0.36% 76,818,657
2013-01-15 2013-01-11 36.257 2,029,422 -2,537 0.35% 73,581,317
2013-01-14 2013-01-10 36.612 2,031,959 +3,569 0.35% 74,394,175
2013-01-11 2013-01-09 36.612 2,028,390 -6,875 0.35% 74,263,507
2013-01-10 2013-01-08 36.825 2,035,265 +184,711 0.35% 74,948,442
2013-01-09 2013-01-07 37.180 1,850,554 +98,814 0.32% 68,802,994
2013-01-08 2013-01-04 35.619 1,751,740 +1,603 0.30% 62,394,693
2013-01-07 2013-01-03 34.838 1,750,137 -15,952 0.30% 60,971,633
2013-01-04 2013-01-02 34.909 1,766,089 -71,121 0.30% 61,652,683
2013-01-03 2012-12-31 34.412 1,837,210 +113,015 0.31% 63,222,961
2013-01-02 2012-12-27 34.412 1,724,195 +102,320 0.30% 59,333,834
2012-12-28 2012-12-24 34.909 1,621,875 -59,507 0.28% 56,618,293
2012-12-27 2012-12-20 35.051 1,681,382 -104,011 0.29% 58,934,233
2012-12-21 2012-12-19 34.696 1,785,393 -8,857 0.31% 61,946,529
2012-12-20 2012-12-18 35.051 1,794,250 +53,274 0.31% 62,890,376
2012-12-19 2012-12-17 35.477 1,740,976 -3,100 0.30% 61,764,237
2012-12-18 2012-12-14 35.548 1,744,076 +63,140 0.30% 61,997,963
2012-12-17 2012-12-13 35.477 1,680,936 +86,817 0.29% 59,634,210
2012-12-14 2012-12-12 35.122 1,594,119 -8,456 0.27% 55,988,680
2012-12-13 2012-12-11 35.335 1,602,575 -19,617 0.27% 56,626,797
2012-12-12 2012-12-10 35.548 1,622,192 +12,570 0.28% 57,665,262
2012-12-11 2012-12-07 35.832 1,609,622 +80,050 0.28% 57,675,261
2012-12-10 2012-12-06 35.335 1,529,572 +3,504 0.26% 54,047,245
2012-12-07 2012-12-05 35.548 1,526,068 -157,850 0.26% 54,248,271
2012-12-06 2012-12-04 34.412 1,683,918 +123,743 0.29% 57,947,802
2012-12-05 2012-12-03 33.987 1,560,175 -42,845 0.27% 53,025,298
2012-12-04 2012-11-30 34.129 1,603,020 +27,906 0.27% 54,708,941
2012-12-03 2012-11-29 34.271 1,575,114 -16,913 0.27% 53,980,066
2012-11-30 2012-11-28 34.909 1,592,027 -31,006 0.27% 55,576,324
2012-11-29 2012-11-27 35.264 1,623,033 -15,986 0.28% 57,234,518
2012-11-28 2012-11-26 35.761 1,639,019 -16,430 0.28% 58,612,307
2012-11-27 2012-11-23 35.193 1,655,449 -43,126 0.28% 58,260,173
2012-11-26 2012-11-22 35.051 1,698,575 +44,818 0.29% 59,536,866
2012-11-23 2012-11-21 34.696 1,653,757 -18,040 0.28% 57,379,247
2012-11-22 2012-11-20 34.625 1,671,797 -15,785 0.29% 57,886,548
2012-11-21 2012-11-19 35.335 1,687,582 -16,349 0.29% 59,630,509
2012-11-20 2012-11-16 35.264 1,703,931 -16,067 0.29% 60,087,299
2012-11-19 2012-11-15 34.909 1,719,998 -15,503 0.29% 60,043,685
2012-11-16 2012-11-14 35.335 1,735,501 -9,020 0.30% 61,323,721
2012-11-15 2012-11-13 35.973 1,744,521 -14,939 0.30% 62,756,462
2012-11-14 2012-11-12 36.967 1,759,460 -18,040 0.30% 65,041,629
2012-11-13 2012-11-09 37.109 1,777,500 -27,060 0.30% 65,960,750
2012-11-12 2012-11-08 36.967 1,804,560 -9,020 0.31% 66,708,832
2012-11-09 2012-11-07 37.747 1,813,580 -8,738 0.31% 68,457,753
2012-11-08 2012-11-06 37.605 1,822,318 -20,577 0.31% 68,528,989
2012-11-07 2012-11-05 37.251 1,842,895 -58,912 0.32% 68,648,995
2012-11-06 2012-11-02 37.180 1,901,807 -25,932 0.33% 70,708,564
2012-11-05 2012-11-01 37.109 1,927,739 +81,743 0.33% 71,535,928
2012-11-02 2012-10-31 36.967 1,845,996 +14,094 0.32% 68,240,589
2012-11-01 2012-10-30 35.619 1,831,902 -7,893 0.31% 65,249,959
2012-10-31 2012-10-29 35.477 1,839,795 -49,609 0.32% 65,270,017
2012-10-30 2012-10-26 35.690 1,889,404 +56,656 0.32% 67,432,165
2012-10-29 2012-10-25 36.044 1,832,748 -8,456 0.31% 66,060,333
2012-10-26 2012-10-24 36.399 1,841,204 +124,589 0.32% 67,018,324
2012-10-25 2012-10-22 35.973 1,716,615 +7,892 0.29% 61,752,586
2012-10-24 2012-10-19 35.051 1,708,723 +564 0.29% 59,892,564
2012-10-22 2012-10-18 35.973 1,708,159 -125,152 0.29% 61,448,395
2012-10-19 2012-10-17 35.973 1,833,311 +133,608 0.31% 65,950,546
2012-10-17 2012-10-15 35.690 1,699,703 -19,074 0.29% 60,661,803
2012-10-16 2012-10-12 36.257 1,718,777 +2,255 0.29% 62,318,175
2012-10-15 2012-10-11 37.322 1,716,522 +48,483 0.29% 64,063,315
2012-10-12 2012-10-10 37.676 1,668,039 -51,626 0.29% 62,845,619
2012-10-11 2012-10-09 36.541 1,719,665 -11,372 0.29% 62,838,437
2012-10-10 2012-10-08 37.889 1,731,037 -2,799 0.30% 65,587,624
2012-10-09 2012-10-05 38.173 1,733,836 -24,255 0.30% 66,185,763
2012-10-08 2012-10-04 36.967 1,758,091 +23,221 0.30% 64,991,022
2012-10-05 2012-10-03 36.399 1,734,870 +24,805 0.30% 63,147,853
2012-10-04 2012-09-28 35.264 1,710,065 +57,784 0.29% 60,303,608
2012-10-03 2012-09-27 34.980 1,652,281 -91,468 0.28% 57,796,976
2012-09-28 2012-09-26 35.051 1,743,749 -44,692 0.30% 61,120,262
2012-09-27 2012-09-25 34.554 1,788,441 -3,435 0.31% 61,798,491
2012-09-26 2012-09-24 34.767 1,791,876 +1,410 0.31% 62,298,605
2012-09-25 2012-09-21 34.483 1,790,466 -15,640 0.31% 61,741,423
2012-09-24 2012-09-20 34.058 1,806,106 +13,385 0.31% 61,511,846
2012-09-20 2012-09-18 33.561 1,792,721 -15,294 0.31% 60,165,584
2012-09-19 2012-09-17 34.412 1,808,015 -3,100 0.31% 62,218,288
2012-09-18 2012-09-14 34.554 1,811,115 -6,075 0.31% 62,581,977
2012-09-17 2012-09-13 34.342 1,817,190 +58,630 0.31% 62,405,087
2012-09-14 2012-09-12 35.335 1,758,560 +8,278 0.30% 62,138,508
2012-09-13 2012-09-11 34.129 1,750,282 +44,994 0.30% 59,734,797
2012-09-12 2012-09-10 34.129 1,705,288 +22,920 0.29% 58,199,212
2012-09-11 2012-09-07 34.058 1,682,368 -57,071 0.29% 57,297,613
2012-09-10 2012-09-06 34.271 1,739,439 -2,352 0.30% 59,611,579
2012-09-07 2012-09-05 34.058 1,741,791 -133 0.30% 59,321,424
2012-09-06 2012-09-04 34.271 1,741,924 -7,048 0.30% 59,696,741
2012-09-05 2012-09-03 34.200 1,748,972 -36,135 0.30% 59,814,184
2012-09-04 2012-08-31 34.980 1,785,107 -71,318 0.31% 62,443,245
2012-09-03 2012-08-30 34.909 1,856,425 +61,730 0.32% 64,806,236
2012-08-31 2012-08-29 34.980 1,794,695 +77,516 0.31% 62,778,634
2012-08-30 2012-08-28 34.909 1,717,179 +124,025 0.29% 59,945,276
2012-08-29 2012-08-27 35.477 1,593,154 +282 0.27% 56,519,987
2012-08-27 2012-08-23 35.193 1,592,872 +8,591 0.27% 56,057,903
2012-08-24 2012-08-22 33.135 1,584,281 +4,375 0.27% 52,495,658
2012-08-23 2012-08-21 34.058 1,579,906 +7,047 0.27% 53,807,991
2012-08-22 2012-08-20 34.129 1,572,859 -128,253 0.27% 53,679,586
2012-08-21 2012-08-17 34.625 1,701,112 -590,780 0.29% 58,901,590
2012-08-20 2012-08-16 33.845 2,291,892 +16,320 0.39% 77,568,754
2012-08-17 2012-08-15 34.342 2,275,572 +601,802 0.39% 78,146,626
2012-08-16 2012-08-14 34.058 1,673,770 -7,329 0.29% 57,004,784
2012-08-15 2012-08-13 33.064 1,681,099 +84,280 0.29% 55,584,474
2012-08-14 2012-08-10 32.710 1,596,819 -56,991 0.27% 52,231,309
2012-08-13 2012-08-09 33.774 1,653,810 +42,845 0.28% 55,855,617
2012-08-10 2012-08-08 34.483 1,610,965 +8,565 0.28% 55,551,612
2012-08-09 2012-08-07 33.348 1,602,400 +72,095 0.27% 53,437,125
2012-08-08 2012-08-06 32.781 1,530,305 -4,510 0.26% 50,164,243
2012-08-07 2012-08-03 32.000 1,534,815 +5,139 0.26% 49,114,177
2012-08-06 2012-08-02 32.142 1,529,676 -35,009 0.26% 49,166,800
2012-08-03 2012-08-01 32.639 1,564,685 +14,928 0.27% 51,069,198
2012-08-02 2012-07-31 32.355 1,549,757 +52,722 0.27% 50,142,125
2012-07-31 2012-07-27 29.659 1,497,035 -133,045 0.26% 44,399,955
2012-07-30 2012-07-26 29.020 1,630,080 +133,045 0.28% 47,304,942
2012-07-27 2012-07-25 29.091 1,497,035 -82,420 0.26% 43,550,195
2012-07-26 2012-07-24 29.871 1,579,455 -30,048 0.27% 47,180,620
2012-07-25 2012-07-23 29.659 1,609,503 +94,608 0.28% 47,735,597
2012-07-24 2012-07-20 30.226 1,514,895 +11,377 0.26% 45,789,555
2012-07-23 2012-07-19 29.801 1,503,518 -58,625 0.26% 44,805,591
2012-07-20 2012-07-18 29.517 1,562,143 -338,204 0.27% 46,109,287
2012-07-19 2012-07-17 29.871 1,900,347 -171,098 0.33% 56,766,131
2012-07-18 2012-07-16 29.942 2,071,445 -233,110 0.35% 62,024,054
2012-07-17 2012-07-13 29.801 2,304,555 +532,600 0.39% 68,676,896
2012-07-16 2012-07-12 30.013 1,771,955 -553,926 0.30% 53,182,328
2012-07-13 2012-07-11 30.439 2,325,881 +243,396 0.40% 70,797,688
2012-07-12 2012-07-10 28.665 2,082,485 -2,024,946 0.36% 59,694,942
2012-07-11 2012-07-09 28.878 4,107,431 +395,052 0.70% 118,614,826
2012-07-10 2012-07-06 29.162 3,712,379 -134,319 0.64% 108,260,099
2012-07-09 2012-07-05 29.091 3,846,698 -426,476 0.66% 111,904,162
2012-07-06 2012-07-04 29.659 4,273,174 -406,928 0.73% 126,736,336
2012-07-05 2012-07-03 29.659 4,680,102 -70,886 0.80% 138,805,249
2012-07-04 2012-06-29 30.226 4,750,988 +37,489 0.81% 143,604,425
2012-07-03 2012-06-28 28.523 4,713,499 +5,920 0.81% 134,444,723
2012-06-29 2012-06-27 29.517 4,707,579 +28,322 0.81% 138,952,139
2012-06-28 2012-06-26 28.452 4,679,257 +193,418 0.80% 133,136,017
2012-06-27 2012-06-25 28.353 4,485,839 +1,965 0.77% 127,187,213
2012-06-26 2012-06-22 27.927 4,483,874 -14,968 0.77% 125,222,618
2012-06-25 2012-06-21 28.807 4,498,842 -24,538 0.77% 129,598,825
2012-06-22 2012-06-20 29.375 4,523,380 -64,831 0.77% 132,873,295
2012-06-21 2012-06-19 30.297 4,588,211 +43,126 0.79% 139,009,841
2012-06-20 2012-06-18 30.013 4,545,085 +1,078,170 0.78% 136,413,285
2012-06-19 2012-06-15 28.126 3,466,915 -91,279 0.59% 97,510,443
2012-06-18 2012-06-14 26.962 3,558,194 +2,050,243 0.61% 95,937,304
2012-06-15 2012-06-13 26.338 1,507,951 -15,374 0.26% 39,716,364
2012-06-14 2012-06-12 25.572 1,523,325 -89,443 0.26% 38,953,962
2012-06-13 2012-06-11 25.600 1,612,768 -12,299 0.28% 41,286,942
2012-06-12 2012-06-08 25.146 1,625,067 -1,430,313 0.28% 40,863,849
2012-06-11 2012-06-07 25.935 3,055,380 +522,031 0.52% 79,241,623
2012-06-08 2012-06-06 25.245 2,533,349 +630,122 0.43% 63,954,503
2012-06-07 2012-06-05 24.440 1,903,227 +19,755 0.33% 46,514,795
2012-06-06 2012-06-04 24.411 1,883,472 +342,654 0.33% 45,977,828
2012-06-05 2012-06-01 24.785 1,540,818 +24,335 0.27% 38,189,168
2012-06-04 2012-05-31 25.274 1,516,483 -53,520 0.26% 38,327,281
2012-06-01 2012-05-30 25.820 1,570,003 +13,630 0.27% 40,537,635
2012-05-31 2012-05-29 25.964 1,556,373 -1,494 0.27% 40,409,458
2012-05-30 2012-05-28 25.389 1,557,867 -19,886 0.27% 39,552,385
2012-05-29 2012-05-25 25.763 1,577,753 +26,887 0.27% 40,647,011
2012-05-28 2012-05-24 25.130 1,550,866 -64,572 0.27% 38,973,311
2012-05-25 2012-05-23 25.101 1,615,438 -3,505 0.28% 40,549,559
2012-05-24 2012-05-22 25.935 1,618,943 -21,432 0.28% 41,987,468
2012-05-23 2012-05-21 26.050 1,640,375 +11,668 0.28% 42,731,972
2012-05-22 2012-05-18 25.705 1,628,707 -13,633 0.28% 41,866,058
2012-05-21 2012-05-17 25.906 1,642,340 -41,490 0.29% 42,547,050
2012-05-18 2012-05-16 25.763 1,683,830 +2,902 0.29% 43,379,830
2012-05-17 2012-05-15 26.021 1,680,928 -168,888 0.29% 43,740,051
2012-05-16 2012-05-14 26.223 1,849,816 +15,581 0.32% 48,507,061
2012-05-15 2012-05-11 26.079 1,834,235 +59,542 0.32% 47,834,788
2012-05-14 2012-05-10 26.366 1,774,693 +13,912 0.31% 46,792,275
2012-05-11 2012-05-09 26.481 1,760,781 +27,390 0.31% 46,627,976
2012-05-10 2012-05-08 27.315 1,733,391 -5,843 0.30% 47,348,010
2012-05-09 2012-05-07 27.344 1,739,234 +126,875 0.30% 47,557,621
2012-05-08 2012-05-04 28.005 1,612,359 -411,228 0.28% 45,154,631
2012-05-07 2012-05-03 28.897 2,023,587 +178,625 0.35% 58,474,906
2012-05-04 2012-05-02 29.328 1,844,962 +3,617 0.32% 54,108,960
2012-05-03 2012-04-30 29.256 1,841,345 +85,139 0.32% 53,870,521
2012-05-02 2012-04-27 28.724 1,756,206 +85,696 0.30% 50,445,512
2012-04-30 2012-04-26 28.523 1,670,510 +104,337 0.29% 47,647,744
2012-04-27 2012-04-25 28.695 1,566,173 -60,654 0.27% 44,941,945
2012-04-26 2012-04-24 28.580 1,626,827 -22,816 0.28% 46,495,331
2012-04-25 2012-04-23 29.112 1,649,643 +40,471 0.29% 48,024,914
2012-04-24 2012-04-20 30.622 1,609,172 +54,685 0.28% 49,275,798
2012-04-20 2012-04-18 29.903 1,554,487 -34,899 0.27% 46,483,843
2012-04-19 2012-04-17 29.040 1,589,386 +7,501 0.28% 46,156,445
2012-04-18 2012-04-16 29.615 1,581,885 -54,959 0.27% 46,848,288
2012-04-17 2012-04-13 29.759 1,636,844 -36,975 0.28% 48,711,245
2012-04-16 2012-04-12 29.975 1,673,819 -70,128 0.29% 50,172,547
2012-04-13 2012-04-11 29.687 1,743,947 -61,476 0.30% 51,773,191
2012-04-12 2012-04-10 30.047 1,805,423 +195,290 0.31% 54,247,141
2012-04-11 2012-04-05 30.550 1,610,133 -125,205 0.28% 49,189,486
2012-04-10 2012-04-03 31.484 1,735,338 +111,849 0.30% 54,636,112
2012-04-05 2012-04-02 30.909 1,623,489 -118,249 0.28% 50,181,011
2012-04-03 2012-03-30 31.197 1,741,738 +70,032 0.30% 54,336,812
2012-04-02 2012-03-29 31.413 1,671,706 +7,039 0.29% 52,512,530
2012-03-30 2012-03-28 31.844 1,664,667 +187,724 0.29% 53,009,377
2012-03-29 2012-03-27 31.700 1,476,943 +66,651 0.26% 46,819,193
2012-03-28 2012-03-26 31.197 1,410,292 -95,782 0.24% 43,996,727
2012-03-27 2012-03-23 32.635 1,506,074 -63,885 0.26% 49,150,027
2012-03-26 2012-03-22 30.981 1,569,959 -181,795 0.27% 48,639,285
2012-03-23 2012-03-21 30.334 1,751,754 -10,016 0.30% 53,138,240
2012-03-22 2012-03-20 29.831 1,761,770 +5,286 0.31% 52,555,589
2012-03-20 2012-03-16 30.478 1,756,484 -8,347 0.30% 53,534,242
2012-03-19 2012-03-15 31.053 1,764,831 -21,424 0.31% 54,803,522
2012-03-16 2012-03-14 31.269 1,786,255 -189,045 0.31% 55,854,004
2012-03-15 2012-03-13 29.687 1,975,300 +27,684 0.34% 58,641,452
2012-03-14 2012-03-12 29.687 1,947,616 +63,994 0.34% 57,819,587
2012-03-13 2012-03-09 29.831 1,883,622 -10,133 0.33% 56,190,572
2012-03-12 2012-03-08 29.040 1,893,755 +3,617 0.33% 54,995,450
2012-03-09 2012-03-07 28.178 1,890,138 +279,740 0.33% 53,260,002
2012-03-08 2012-03-06 28.293 1,610,398 -951,709 0.28% 45,562,748
2012-03-07 2012-03-05 29.184 2,562,107 -12,799 0.44% 74,773,016
2012-03-06 2012-03-02 28.969 2,574,906 +359,185 0.45% 74,591,274
2012-03-05 2012-03-01 29.184 2,215,721 -16,694 0.38% 64,664,021
2012-03-02 2012-02-29 30.334 2,232,415 -7,791 0.39% 67,718,758
2012-03-01 2012-02-28 29.759 2,240,206 +7,095 0.39% 66,666,844
2012-02-29 2012-02-27 29.112 2,233,111 -263,904 0.39% 65,011,013
2012-02-28 2012-02-24 30.191 2,497,015 +5,009 0.43% 75,386,233
2012-02-27 2012-02-23 29.040 2,492,006 +278 0.43% 72,368,913
2012-02-24 2012-02-22 29.472 2,491,728 -47,021 0.43% 73,435,506
2012-02-23 2012-02-21 29.184 2,538,749 -156,901 0.44% 74,091,332
2012-02-22 2012-02-20 28.969 2,695,650 -8,347 0.47% 78,089,052
2012-02-21 2012-02-17 30.047 2,703,997 -286,580 0.47% 81,246,393
2012-02-20 2012-02-16 30.262 2,990,577 +357,251 0.52% 90,502,106
2012-02-17 2012-02-15 29.400 2,633,326 -52,864 0.46% 77,419,353
2012-02-16 2012-02-14 30.262 2,686,190 +3,061 0.47% 81,290,618
2012-02-15 2012-02-13 31.988 2,683,129 +197,545 0.47% 85,826,848
2012-02-13 2012-02-09 31.269 2,485,584 +73,314 0.43% 77,721,165
2012-02-10 2012-02-08 31.341 2,412,270 +436,826 0.42% 75,602,126
2012-02-09 2012-02-07 29.975 1,975,444 +450,459 0.34% 59,213,724
2012-02-08 2012-02-06 30.837 1,524,985 +271,277 0.26% 47,026,696
2012-02-07 2012-02-03 29.544 1,253,708 -8,069 0.22% 37,039,048
2012-02-06 2012-02-02 26.453 1,261,777 -4,730 0.22% 33,377,363
2012-02-03 2012-02-01 26.021 1,266,507 +4,730 0.22% 32,956,248
2012-02-02 2012-01-31 26.424 1,261,777 +80,131 0.22% 33,341,084
2012-02-01 2012-01-30 26.108 1,181,646 -95,990 0.21% 30,849,976
2012-01-31 2012-01-27 26.136 1,277,636 -5,008 0.22% 33,392,783
2012-01-30 2012-01-26 26.136 1,282,644 +24,206 0.22% 33,523,674
2012-01-27 2012-01-20 26.453 1,258,438 +46,187 0.22% 33,289,038
2012-01-26 2012-01-19 26.079 1,212,251 -144,682 0.21% 31,614,144
2012-01-20 2012-01-18 26.079 1,356,933 -3,060 0.24% 35,387,288
2012-01-18 2012-01-16 25.504 1,359,993 -14,190 0.24% 34,685,015
2012-01-17 2012-01-13 26.223 1,374,183 +41,735 0.24% 36,034,708
2012-01-16 2012-01-12 26.079 1,332,448 +13,077 0.23% 34,748,747
2012-01-13 2012-01-11 25.906 1,319,371 -85,418 0.23% 34,180,099
2012-01-12 2012-01-10 25.993 1,404,789 +49,804 0.24% 36,514,144
2012-01-11 2012-01-09 25.533 1,354,985 +33,378 0.24% 34,596,251
2012-01-10 2012-01-06 25.446 1,321,607 -137,308 0.23% 33,630,025
2012-01-09 2012-01-05 25.705 1,458,915 -22,815 0.25% 37,501,540
2012-01-06 2012-01-04 26.050 1,481,730 -2,504 0.26% 38,599,250
2012-01-05 2012-01-03 27.373 1,484,234 -4,452 0.26% 40,627,576
2012-01-04 2011-12-30 26.826 1,488,686 +279 0.26% 39,936,163
2012-01-03 2011-12-29 26.481 1,488,407 -277,120 0.26% 39,415,127
2011-12-30 2011-12-28 26.941 1,765,527 -6,400 0.31% 47,565,881
2011-12-29 2011-12-23 27.056 1,771,927 -33,109 0.31% 47,942,099
2011-12-28 2011-12-22 25.878 1,805,036 +59,263 0.31% 46,710,011
2011-12-23 2011-12-21 26.309 1,745,773 +80,410 0.30% 45,929,367
2011-12-22 2011-12-20 26.108 1,665,363 +15,398 0.29% 43,478,680
2011-12-21 2011-12-19 25.216 1,649,965 -43,500 0.29% 41,605,995
2011-12-20 2011-12-16 25.676 1,693,465 -46,743 0.29% 43,481,976
2011-12-19 2011-12-15 25.331 1,740,208 -835 0.30% 44,081,733
2011-12-16 2011-12-14 26.079 1,741,043 -12,798 0.30% 45,404,446
2011-12-15 2011-12-13 26.165 1,753,841 -28,658 0.30% 45,889,487
2011-12-14 2011-12-12 25.935 1,782,499 +10,851 0.31% 46,229,311
2011-12-13 2011-12-09 25.993 1,771,648 -17,007 0.31% 46,049,770
2011-12-12 2011-12-08 26.079 1,788,655 +35,549 0.31% 46,646,113
2011-12-09 2011-12-07 26.366 1,753,106 +39,748 0.30% 46,223,104
2011-12-08 2011-12-06 25.878 1,713,358 -26,988 0.30% 44,337,604
2011-12-07 2011-12-05 27.143 1,740,346 +81,522 0.30% 47,237,748
2011-12-06 2011-12-02 26.798 1,658,824 +8,625 0.29% 44,452,666
2011-12-05 2011-12-01 26.395 1,650,199 -59,264 0.29% 43,557,264
2011-12-02 2011-11-30 26.453 1,709,463 -233,437 0.30% 45,219,851
2011-12-01 2011-11-29 25.964 1,942,900 -899,248 0.34% 50,445,193
2011-11-30 2011-11-28 26.079 2,842,148 -313,291 0.49% 74,120,027
2011-11-29 2011-11-25 25.073 3,155,439 +174,452 0.55% 79,114,824
2011-11-28 2011-11-24 25.130 2,980,987 -208,744 0.52% 74,912,296
2011-11-25 2011-11-23 26.108 3,189,731 +284,702 0.55% 83,276,315
2011-11-24 2011-11-22 26.826 2,905,029 +138,003 0.50% 77,931,621
2011-11-23 2011-11-21 26.625 2,767,026 -22,815 0.48% 73,672,570
2011-11-22 2011-11-18 26.453 2,789,841 -877,268 0.48% 73,798,727
2011-11-21 2011-11-17 26.568 3,667,109 +38,396 0.64% 97,426,563
2011-11-18 2011-11-16 27.689 3,628,713 +97,382 0.63% 100,475,575
2011-11-17 2011-11-15 28.264 3,531,331 -48,135 0.61% 99,809,881
2011-11-16 2011-11-14 29.040 3,579,466 -6,399 0.62% 103,949,213
2011-11-15 2011-11-11 28.149 3,585,865 +378,675 0.62% 100,938,819
2011-11-14 2011-11-10 28.063 3,207,190 +212,570 0.56% 90,002,816
2011-11-11 2011-11-09 29.112 2,994,620 +267,103 0.52% 87,180,297
2011-11-10 2011-11-08 29.112 2,727,517 +234,551 0.47% 79,404,313
2011-11-09 2011-11-07 28.494 2,492,966 +17,528 0.43% 71,034,872
2011-11-08 2011-11-04 28.350 2,475,438 -59,820 0.43% 70,179,547
2011-11-07 2011-11-03 28.235 2,535,258 -234,480 0.44% 71,583,881
2011-11-04 2011-11-02 29.400 2,769,738 +647,378 0.48% 81,429,843
2011-11-03 2011-11-01 29.256 2,122,360 -23,928 0.37% 62,091,916
2011-11-02 2011-10-31 30.766 2,146,288 +3,060 0.37% 66,031,835
2011-11-01 2011-10-28 30.837 2,143,228 +136,334 0.37% 66,091,752
2011-10-31 2011-10-27 29.831 2,006,894 -103,502 0.35% 59,867,915
2011-10-28 2011-10-26 28.969 2,110,396 +556 0.37% 61,135,097
2011-10-27 2011-10-25 29.975 2,109,840 +151,081 0.37% 63,242,230
2011-10-26 2011-10-24 29.831 1,958,759 -10,295 0.34% 58,431,993
2011-10-25 2011-10-21 28.293 1,969,054 -15,303 0.34% 55,710,149
2011-10-24 2011-10-20 28.063 1,984,357 +127,153 0.34% 55,686,666
2011-10-21 2011-10-19 28.437 1,857,204 -42,292 0.32% 52,812,593
2011-10-20 2011-10-18 28.149 1,899,496 +1,105,141 0.33% 53,469,075
2011-10-19 2011-10-17 28.235 794,355 -44,239 0.14% 22,428,887
2011-10-18 2011-10-14 28.379 838,594 -33,388 0.15% 23,798,550
2011-10-17 2011-10-13 29.615 871,982 -371,772 0.15% 25,824,168
2011-10-14 2011-10-12 30.837 1,243,754 -4,466 0.22% 38,354,240
2011-10-13 2011-10-11 29.831 1,248,220 -3,923,073 0.22% 37,235,812
2011-10-12 2011-10-10 28.825 5,171,293 +3,075,173 0.90% 149,061,374
2011-10-11 2011-10-07 27.977 2,096,120 -3,684,498 0.36% 58,642,243
2011-10-10 2011-10-06 28.264 5,780,618 +785,869 1.00% 163,383,946
2011-10-07 2011-10-04 27.574 4,994,749 +2,323,880 0.87% 137,725,345
2011-10-06 2011-10-03 28.149 2,670,869 +15,581 0.46% 75,182,519
2011-10-04 2011-09-30 29.831 2,655,288 +198 0.46% 79,210,240
2011-10-03 2011-09-28 31.413 2,655,090 -979,549 0.46% 83,403,118
2011-09-30 2011-09-27 29.400 3,634,639 -23,202 0.63% 106,857,791
2011-09-28 2011-09-26 28.178 3,657,841 -742,325 0.63% 103,070,051
2011-09-27 2011-09-23 28.580 4,400,166 -1,212,261 0.76% 125,758,410
2011-09-26 2011-09-22 27.948 5,612,427 +1,417,875 0.97% 156,855,071
2011-09-23 2011-09-21 29.615 4,194,552 +2,002,912 0.73% 124,223,683
2011-09-22 2011-09-20 29.256 2,191,640 +224,812 0.38% 64,118,777
2011-09-21 2011-09-19 28.825 1,966,828 -32,275 0.34% 56,693,381
2011-09-20 2011-09-16 29.328 1,999,103 -94,043 0.35% 58,629,600
2011-09-19 2011-09-15 29.040 2,093,146 -6,956 0.36% 60,785,849
2011-09-16 2011-09-14 28.322 2,100,102 +29,493 0.36% 59,478,254
2011-09-15 2011-09-12 26.798 2,070,609 -16,972 0.36% 55,487,557
2011-09-14 2011-09-09 28.523 2,087,581 +70,671 0.36% 59,543,807
2011-09-12 2011-09-08 28.350 2,016,910 -141,899 0.35% 57,180,115
2011-09-09 2011-09-07 28.264 2,158,809 -743,160 0.37% 61,016,786
2011-09-08 2011-09-06 26.711 2,901,969 +252,566 0.50% 77,515,772
2011-09-07 2011-09-05 27.229 2,649,403 -587,001 0.46% 72,140,574
2011-09-06 2011-09-02 27.890 3,236,404 +202,275 0.56% 90,264,308
2011-09-05 2011-09-01 28.465 3,034,129 +41,735 0.53% 86,367,595
2011-09-02 2011-08-31 26.970 2,992,394 -117,311 0.52% 80,705,514
2011-09-01 2011-08-30 26.510 3,109,705 -909,026 0.54% 82,438,808
2011-08-31 2011-08-29 25.993 4,018,731 -91,344 0.70% 104,457,339
2011-08-30 2011-08-26 26.913 4,110,075 +219,267 0.71% 110,613,259
2011-08-29 2011-08-25 27.890 3,890,808 -76,375 0.68% 108,515,838
2011-08-26 2011-08-24 24.095 3,967,183 +700,451 0.69% 95,588,984
2011-08-25 2011-08-23 25.159 3,266,732 -479,840 0.57% 82,187,005
2011-08-24 2011-08-22 24.641 3,746,572 -249,019 0.65% 92,320,149
2011-08-23 2011-08-19 24.641 3,995,591 +629,363 0.69% 98,456,284
2011-08-22 2011-08-18 25.159 3,366,228 -921,897 0.58% 84,690,203
2011-08-19 2011-08-17 25.878 4,288,125 +154,141 0.74% 110,966,411
2011-08-18 2011-08-16 25.705 4,133,984 +387,579 0.72% 106,264,426
2011-08-17 2011-08-15 25.878 3,746,405 +434,043 0.65% 96,947,994
2011-08-16 2011-08-12 26.683 3,312,362 +242,341 0.57% 88,382,720
2011-08-15 2011-08-11 26.884 3,070,021 -430,287 0.53% 82,534,315
2011-08-12 2011-08-10 27.804 3,500,308 +825,377 0.61% 97,322,740
2011-08-11 2011-08-09 28.897 2,674,931 +1,564,086 0.46% 77,296,573
2011-08-10 2011-08-08 29.472 1,110,845 +44,379 0.19% 32,738,511
2011-08-09 2011-08-05 29.759 1,066,466 +6,399 0.19% 31,737,225
2011-08-08 2011-08-04 31.269 1,060,067 -176,122 0.18% 33,146,996
2011-08-05 2011-08-03 31.916 1,236,189 +180,852 0.21% 39,453,855
2011-08-04 2011-08-02 32.850 1,055,337 +35,614 0.18% 34,668,014
2011-08-03 2011-08-01 32.922 1,019,723 -557 0.18% 33,571,388
2011-08-02 2011-07-29 32.635 1,020,280 +14,747 0.18% 33,296,365
2011-08-01 2011-07-28 33.066 1,005,533 +3,060 0.17% 33,248,784
2011-07-29 2011-07-27 34.072 1,002,473 -11,129 0.17% 34,156,442
2011-07-28 2011-07-26 33.497 1,013,602 -107,120 0.18% 33,952,752
2011-07-27 2011-07-25 33.928 1,120,722 -495,498 0.19% 38,024,324
2011-07-26 2011-07-22 34.647 1,616,220 +407,705 0.28% 55,997,562
2011-07-25 2011-07-21 34.360 1,208,515 +113,947 0.21% 41,524,226
2011-07-22 2011-07-20 34.863 1,094,568 -27,267 0.19% 38,159,800
2011-07-21 2011-07-19 34.216 1,121,835 +27,267 0.19% 38,384,646
2011-07-20 2011-07-18 33.928 1,094,568 -128,394 0.19% 37,136,960
2011-07-19 2011-07-15 34.288 1,222,962 +231,191 0.21% 41,932,711
2011-07-18 2011-07-14 33.138 991,771 +23,649 0.17% 32,865,022
2011-07-15 2011-07-13 33.281 968,122 -102,668 0.17% 32,220,530
2011-07-14 2011-07-12 35.366 1,070,790 -40,750 0.19% 37,869,626
2011-07-13 2011-07-11 36.372 1,111,540 +20,589 0.19% 40,429,392
2011-07-12 2011-07-08 36.588 1,090,951 -119,918 0.19% 39,915,781
2011-07-11 2011-07-07 38.529 1,210,869 -10,851 0.21% 46,653,427
2011-07-08 2011-07-06 38.313 1,221,720 -210,484 0.21% 46,808,044
2011-07-07 2011-07-05 38.457 1,432,204 +207,238 0.25% 55,078,267
2011-07-06 2011-07-04 38.385 1,224,966 -24,723 0.21% 47,020,462
2011-07-05 2011-06-30 37.594 1,249,689 -10,393 0.22% 46,981,322
2011-07-04 2011-06-29 37.451 1,260,082 -46,226 0.22% 47,190,886
2011-06-30 2011-06-28 37.738 1,306,308 +149,376 0.23% 49,297,681
2011-06-29 2011-06-27 36.444 1,156,932 -11,089 0.20% 42,163,572
2011-06-28 2011-06-24 36.732 1,168,021 -1,392 0.20% 42,903,542
2011-06-27 2011-06-23 37.523 1,169,413 -41,178 0.20% 43,879,333
2011-06-24 2011-06-22 37.666 1,210,591 +52,864 0.21% 45,598,476
2011-06-23 2011-06-21 38.098 1,157,727 -194,262 0.20% 44,106,605
2011-06-22 2011-06-20 38.457 1,351,989 +195,653 0.23% 51,993,439
2011-06-21 2011-06-17 38.816 1,156,336 +69,280 0.20% 44,884,812
2011-06-20 2011-06-16 38.601 1,087,056 -104,337 0.19% 41,961,191
2011-06-17 2011-06-15 39.104 1,191,393 +13,355 0.21% 46,588,159
2011-06-16 2011-06-14 38.960 1,178,038 -112,128 0.20% 45,896,565
2011-06-15 2011-06-13 38.673 1,290,166 -57,357 0.22% 49,894,132
2011-06-14 2011-06-10 37.954 1,347,523 -161,931 0.23% 51,143,649
2011-06-13 2011-06-09 38.241 1,509,454 -4,085,015 0.26% 57,723,561
2011-06-10 2011-06-08 39.823 5,594,469 +3,992,126 0.97% 222,787,201
2011-06-09 2011-06-07 41.332 1,602,343 +11,408 0.28% 66,228,502
2011-06-08 2011-06-03 40.973 1,590,935 -5,009 0.28% 65,185,184
2011-06-07 2011-06-02 40.398 1,595,944 +279 0.28% 64,472,656
2011-06-03 2011-06-01 40.254 1,595,665 -139,117 0.28% 64,231,986
2011-06-02 2011-05-31 40.110 1,734,782 +162,488 0.30% 69,582,609
2011-06-01 2011-05-30 39.391 1,572,294 -11,407 0.27% 61,934,968
2011-05-31 2011-05-27 39.176 1,583,701 +23,649 0.27% 62,042,786
2011-05-30 2011-05-26 38.888 1,560,052 -10,294 0.27% 60,667,757
2011-05-27 2011-05-25 38.385 1,570,346 -347,215 0.27% 60,277,913
2011-05-26 2011-05-24 38.673 1,917,561 +188,642 0.33% 74,157,156
2011-05-25 2011-05-23 38.457 1,728,919 -219,555 0.30% 66,489,035
2011-05-24 2011-05-20 39.607 1,948,474 -1,080,500 0.34% 77,173,432
2011-05-23 2011-05-19 39.391 3,028,974 -473,033 0.53% 119,315,731
2011-05-20 2011-05-18 39.320 3,502,007 +1,520,661 0.61% 137,697,462
2011-05-19 2011-05-17 39.176 1,981,346 +17,558 0.34% 77,620,856
2011-05-18 2011-05-16 39.463 1,963,788 -18,839 0.34% 77,497,652
2011-05-17 2011-05-13 40.038 1,982,627 -190,908 0.34% 79,381,228
2011-05-16 2011-05-12 40.613 2,173,535 +49,328 0.38% 88,274,789
2011-05-13 2011-05-11 41.835 2,124,207 -104,516 0.37% 88,867,185
2011-05-12 2011-05-09 41.548 2,228,723 -435,434 0.39% 92,598,837
2011-05-11 2011-05-06 41.045 2,664,157 +432,451 0.46% 109,349,682
2011-05-09 2011-05-05 40.038 2,231,706 -2,860 0.39% 89,353,954
2011-05-06 2011-05-04 38.816 2,234,566 -3,625,296 0.39% 86,737,829
2011-05-05 2011-05-03 38.816 5,859,862 -1,611,525 1.02% 227,458,803
2011-05-04 2011-04-29 38.673 7,471,387 +1,286,749 1.30% 288,938,297
2011-05-03 2011-04-28 39.679 6,184,638 -163,044 1.29% 245,400,229
2011-04-29 2011-04-27 39.957 6,347,682 -195,249 1.32% 253,634,062
2011-04-28 2011-04-26 39.161 6,542,931 -214,065 1.36% 256,225,850
2011-04-27 2011-04-21 39.450 6,756,996 +466,113 1.42% 266,565,230
2011-04-26 2011-04-20 39.812 6,290,883 +3,775,027 1.32% 250,453,806
2011-04-21 2011-04-19 39.088 2,515,856 +673,360 0.53% 98,340,605
2011-04-20 2011-04-18 39.523 1,842,496 -8,289 0.39% 72,820,312
2011-04-19 2011-04-15 39.957 1,850,785 -3,300,372 0.39% 73,951,738
2011-04-18 2011-04-14 39.812 5,151,157 +3,354,941 1.08% 205,078,822
2011-04-15 2011-04-13 40.247 1,796,216 -57,885 0.38% 72,291,409
2011-04-14 2011-04-12 39.667 1,854,101 -19,617 0.39% 73,547,393
2011-04-13 2011-04-11 40.319 1,873,718 +12,710 0.39% 75,546,224
2011-04-12 2011-04-08 39.885 1,861,008 -76,258 0.39% 74,225,508
2011-04-11 2011-04-07 40.102 1,937,266 +194,620 0.41% 77,687,717
2011-04-08 2011-04-06 40.174 1,742,646 +172,794 0.37% 70,009,261
2011-04-07 2011-04-04 40.970 1,569,852 -322,439 0.33% 64,317,400
2011-04-06 2011-04-01 40.536 1,892,291 +77,087 0.40% 76,705,992
2011-04-04 2011-03-31 39.957 1,815,204 -440,971 0.38% 72,530,030
2011-04-01 2011-03-30 40.102 2,256,175 -1,381 0.47% 90,476,519
2011-03-31 2011-03-29 40.102 2,257,556 +687,842 0.47% 90,531,900
2011-03-30 2011-03-28 39.885 1,569,714 -89,797 0.33% 62,607,371
2011-03-29 2011-03-25 39.595 1,659,511 +74,186 0.35% 65,708,386
2011-03-28 2011-03-24 39.378 1,585,325 -81,991 0.33% 62,426,724
2011-03-25 2011-03-23 39.740 1,667,316 +42,135 0.35% 66,258,805
2011-03-24 2011-03-22 40.247 1,625,181 +21,551 0.34% 65,407,849
2011-03-23 2011-03-21 40.608 1,603,630 -23,485 0.34% 65,120,897
2011-03-22 2011-03-18 40.536 1,627,115 -148,648 0.34% 65,956,805
2011-03-21 2011-03-17 40.247 1,775,763 +11,881 0.37% 71,468,247
2011-03-18 2011-03-16 41.115 1,763,882 +11,052 0.37% 72,522,239
2011-03-17 2011-03-15 40.681 1,752,830 -31,498 0.37% 71,306,554
2011-03-16 2011-03-14 41.477 1,784,328 +104,302 0.37% 74,008,679
2011-03-15 2011-03-11 41.332 1,680,026 -44,484 0.35% 69,439,318
2011-03-14 2011-03-10 41.984 1,724,510 -286,865 0.36% 72,401,414
2011-03-11 2011-03-09 41.694 2,011,375 +94,493 0.42% 83,862,705
2011-03-10 2011-03-08 41.622 1,916,882 -52,772 0.40% 79,784,139
2011-03-09 2011-03-07 42.490 1,969,654 +41,444 0.41% 83,691,506
2011-03-08 2011-03-04 42.418 1,928,210 +132,899 0.40% 81,790,956
2011-03-07 2011-03-03 41.984 1,795,311 +1,382 0.38% 75,373,906
2011-03-04 2011-03-02 41.188 1,793,929 +137,872 0.38% 73,887,480
2011-03-03 2011-03-01 41.405 1,656,057 -3,039 0.35% 68,568,500
2011-03-02 2011-02-28 40.970 1,659,096 +4,697 0.35% 67,973,759
2011-03-01 2011-02-25 40.681 1,654,399 +16,578 0.35% 67,302,301
2011-02-28 2011-02-24 39.088 1,637,821 -13,919 0.34% 64,019,685
2011-02-25 2011-02-23 39.088 1,651,740 +70,732 0.35% 64,563,755
2011-02-24 2011-02-22 39.016 1,581,008 -1,658 0.33% 61,684,517
2011-02-23 2011-02-21 40.247 1,582,666 +78,193 0.33% 63,696,769
2011-02-22 2011-02-18 40.029 1,504,473 -278,094 0.32% 60,223,067
2011-02-21 2011-02-17 39.595 1,782,567 +62,996 0.37% 70,580,792
2011-02-18 2011-02-16 39.305 1,719,571 +206,947 0.36% 67,588,573
2011-02-17 2011-02-15 39.378 1,512,624 +172,686 0.32% 59,563,913
2011-02-16 2011-02-14 38.437 1,339,938 +97,533 0.28% 51,503,004
2011-02-15 2011-02-11 38.075 1,242,405 +6,078 0.26% 47,304,480
2011-02-14 2011-02-10 38.582 1,236,327 +21,828 0.26% 47,699,508
2011-02-11 2011-02-09 39.233 1,214,499 +11,604 0.25% 47,648,561
2011-02-10 2011-02-08 39.812 1,202,895 +17,683 0.25% 47,889,880
2011-02-09 2011-02-07 39.957 1,185,212 -131,241 0.25% 47,357,466
2011-02-08 2011-02-02 40.464 1,316,453 -231,123 0.28% 53,268,504
2011-02-07 2011-01-31 39.885 1,547,576 +257,509 0.32% 61,724,406
2011-02-01 2011-01-28 40.464 1,290,067 +44,622 0.27% 52,200,830
2011-01-31 2011-01-27 39.885 1,245,445 +19,065 0.26% 49,674,041
2011-01-28 2011-01-26 39.088 1,226,380 -9,256 0.26% 47,937,144
2011-01-27 2011-01-25 39.667 1,235,636 +32,603 0.26% 49,014,486
2011-01-26 2011-01-24 39.305 1,203,033 -44,622 0.25% 47,285,796
2011-01-25 2011-01-21 39.523 1,247,655 +68,798 0.26% 49,310,623
2011-01-24 2011-01-20 39.305 1,178,857 -1,105 0.25% 46,335,547
2011-01-21 2011-01-19 39.450 1,179,962 -74,600 0.25% 46,549,804
2011-01-20 2011-01-18 39.378 1,254,562 +78,088 0.26% 49,401,981
2011-01-19 2011-01-17 39.233 1,176,474 +1,382 0.25% 46,156,722
2011-01-18 2011-01-14 40.536 1,175,092 -66,312 0.25% 47,633,581
2011-01-17 2011-01-13 40.391 1,241,404 -70,870 0.26% 50,141,887
2011-01-14 2011-01-12 40.970 1,312,274 -198,554 0.28% 53,764,337
2011-01-13 2011-01-11 40.102 1,510,828 -112,730 0.32% 60,586,816
2011-01-12 2011-01-10 40.102 1,623,558 +327,585 0.34% 65,107,484
2011-01-10 2011-01-06 40.681 1,295,973 -19,893 0.27% 52,721,239
2011-01-06 2011-01-04 40.681 1,315,866 -520,440 0.28% 53,530,502
2011-01-05 2011-01-03 40.174 1,836,306 +340,950 0.39% 73,771,969
2011-01-04 2010-12-31 39.233 1,495,356 -346,476 0.31% 58,667,451
2011-01-03 2010-12-29 38.726 1,841,832 -252,536 0.39% 71,327,522
2010-12-30 2010-12-28 38.437 2,094,368 +460,587 0.44% 80,500,922
2010-12-29 2010-12-24 38.799 1,633,781 +307,001 0.34% 63,388,718
2010-12-28 2010-12-22 39.595 1,326,780 -30,945 0.28% 52,533,892
2010-12-23 2010-12-21 39.523 1,357,725 -935,266 0.28% 53,660,881
2010-12-22 2010-12-20 38.799 2,292,991 -149,477 0.48% 88,965,265
2010-12-21 2010-12-17 38.654 2,442,468 +540,783 0.51% 94,411,191
2010-12-20 2010-12-16 37.351 1,901,685 +480,412 0.40% 71,029,968
2010-12-17 2010-12-15 36.844 1,421,273 -48,905 0.30% 52,365,906
2010-12-16 2010-12-14 37.641 1,470,178 +1,381 0.31% 55,338,400
2010-12-15 2010-12-13 38.003 1,468,797 +113,006 0.31% 55,818,019
2010-12-14 2010-12-10 38.509 1,355,791 +42,274 0.28% 52,210,484
2010-12-13 2010-12-09 38.437 1,313,517 +222,419 0.28% 50,487,464
2010-12-10 2010-12-08 38.944 1,091,098 -86,481 0.23% 42,491,237
2010-12-09 2010-12-07 39.233 1,177,579 +148,648 0.25% 46,200,075
2010-12-08 2010-12-06 39.812 1,028,931 -133,452 0.22% 40,963,993
2010-12-07 2010-12-03 40.898 1,162,383 -552 0.24% 47,539,109
2010-12-06 2010-12-02 41.043 1,162,935 -146,162 0.24% 47,730,044
2010-12-03 2010-12-01 41.043 1,309,097 +161,634 0.27% 53,728,934
2010-12-02 2010-11-30 41.115 1,147,463 +215,098 0.24% 47,178,091
2010-12-01 2010-11-29 41.332 932,365 -89,494 0.20% 38,536,779
2010-11-30 2010-11-26 40.464 1,021,859 +81,784 0.21% 41,348,153
2010-11-29 2010-11-25 41.405 940,075 -14,092 0.20% 38,923,499
2010-11-26 2010-11-24 41.188 954,167 +150,306 0.20% 39,299,769
2010-11-25 2010-11-23 41.477 803,861 -10,940 0.17% 33,341,790
2010-11-24 2010-11-22 42.780 814,801 -52,496 0.17% 34,857,190
2010-11-23 2010-11-19 42.490 867,297 +52,496 0.18% 36,851,849
2010-11-19 2010-11-17 40.681 814,801 -73,997 0.17% 33,146,769
2010-11-18 2010-11-16 41.332 888,798 -111,426 0.19% 36,736,055
2010-11-17 2010-11-15 41.694 1,000,224 -735,277 0.21% 41,703,556
2010-11-16 2010-11-12 42.346 1,735,501 +140,464 0.36% 73,490,986
2010-11-15 2010-11-11 43.504 1,595,037 +672,480 0.33% 69,390,269
2010-11-12 2010-11-10 43.721 922,557 -62,303 0.19% 40,335,132
2010-11-11 2010-11-09 44.300 984,860 -16,441 0.21% 43,629,402
2010-11-10 2010-11-08 44.228 1,001,301 +27,353 0.21% 44,285,260
2010-11-09 2010-11-05 43.866 973,948 -19,893 0.20% 42,722,999
2010-11-08 2010-11-04 44.445 993,841 +19,064 0.21% 44,171,141
2010-11-05 2010-11-03 44.662 974,777 +33,708 0.20% 43,535,524
2010-11-04 2010-11-02 43.649 941,069 +9,394 0.20% 41,076,376
2010-11-03 2010-11-01 43.938 931,675 -66,035 0.20% 40,936,101
2010-11-02 2010-10-29 44.083 997,710 -83,714 0.21% 43,981,998
2010-11-01 2010-10-28 44.300 1,081,424 -84,823 0.23% 47,907,197
2010-10-29 2010-10-27 44.372 1,166,247 +98,638 0.24% 51,749,285
2010-10-28 2010-10-26 44.372 1,067,609 +14,920 0.22% 47,372,471
2010-10-27 2010-10-25 44.228 1,052,689 +48,490 0.22% 46,558,034
2010-10-26 2010-10-22 44.300 1,004,199 +2,210 0.21% 44,486,122
2010-10-25 2010-10-21 45.096 1,001,989 +32,603 0.21% 45,186,046
2010-10-22 2010-10-20 44.517 969,386 -132,624 0.20% 43,154,411
2010-10-21 2010-10-19 45.024 1,102,010 +41,305 0.23% 49,616,858
2010-10-20 2010-10-18 44.879 1,060,705 -14,644 0.22% 47,603,583
2010-10-19 2010-10-15 46.037 1,075,349 +16,301 0.23% 49,506,234
2010-10-18 2010-10-14 45.820 1,059,048 +57,194 0.22% 48,525,799
2010-10-15 2010-10-13 45.386 1,001,854 +14,367 0.21% 45,470,038
2010-10-14 2010-10-12 45.603 987,487 -6,907 0.21% 45,032,419
2010-10-13 2010-10-11 45.893 994,394 -8,565 0.21% 45,635,319
2010-10-12 2010-10-08 46.472 1,002,959 -24,650 0.21% 46,609,189
2010-10-11 2010-10-07 46.834 1,027,609 -41,721 0.22% 48,126,637
2010-10-08 2010-10-06 46.906 1,069,330 -51,332 0.22% 50,157,987
2010-10-07 2010-10-05 46.616 1,120,662 +48,905 0.24% 52,241,285
2010-10-06 2010-10-04 46.834 1,071,757 -37,300 0.22% 50,194,247
2010-10-05 2010-09-30 46.399 1,109,057 -157,017 0.23% 51,459,461
2010-10-04 2010-09-29 46.399 1,266,074 +185,948 0.27% 58,744,939
2010-09-30 2010-09-28 45.893 1,080,126 +51,944 0.23% 49,569,783
2010-09-29 2010-09-27 45.675 1,028,182 +21,827 0.22% 46,962,661
2010-09-28 2010-09-24 45.675 1,006,355 -241,760 0.21% 45,965,703
2010-09-27 2010-09-22 45.675 1,248,115 +97,809 0.26% 57,008,196
2010-09-24 2010-09-21 46.182 1,150,306 -36,667 0.24% 53,123,588
2010-09-22 2010-09-20 45.820 1,186,973 +20,169 0.25% 54,387,349
2010-09-21 2010-09-17 46.037 1,166,804 +67,879 0.24% 53,716,581
2010-09-20 2010-09-16 44.807 1,098,925 -349,240 0.23% 49,239,319
2010-09-17 2010-09-15 44.228 1,448,165 -432,713 0.30% 64,049,036
2010-09-16 2010-09-14 44.590 1,880,878 +227,669 0.39% 83,867,689
2010-09-15 2010-09-13 46.182 1,653,209 +124,610 0.35% 76,348,723
2010-09-14 2010-09-10 45.169 1,528,599 +315,255 0.32% 69,044,883
2010-09-13 2010-09-09 44.879 1,213,344 -957,524 0.25% 54,453,898
2010-09-10 2010-09-08 44.445 2,170,868 -19,893 0.46% 96,483,961
2010-09-09 2010-09-07 45.531 2,190,761 -326,987 0.46% 99,746,803
2010-09-08 2010-09-06 45.386 2,517,748 +127,535 0.53% 114,270,240
2010-09-07 2010-09-03 44.155 2,390,213 +198,382 0.50% 105,540,653
2010-09-06 2010-09-02 43.938 2,191,831 +176,277 0.46% 96,305,057
2010-09-03 2010-09-01 43.793 2,015,554 -13,504 0.42% 88,267,972
2010-09-02 2010-08-31 42.925 2,029,058 -112,526 0.43% 87,096,859
2010-09-01 2010-08-30 43.793 2,141,584 +204,184 0.45% 93,787,255
2010-08-31 2010-08-27 42.780 1,937,400 +50,019 0.41% 82,881,979
2010-08-30 2010-08-26 43.142 1,887,381 -2,211 0.40% 81,425,264
2010-08-27 2010-08-25 42.273 1,889,592 -52,220 0.40% 79,879,296
2010-08-26 2010-08-24 42.418 1,941,812 -124,334 0.41% 82,367,927
2010-08-25 2010-08-23 42.997 2,066,146 -10,223 0.43% 88,838,412
2010-08-24 2010-08-20 43.287 2,076,369 -236,234 0.44% 89,879,171
2010-08-23 2010-08-19 43.793 2,312,603 -22,933 0.49% 101,276,759
2010-08-20 2010-08-18 44.011 2,335,536 +24,867 0.49% 102,788,252
2010-08-19 2010-08-17 43.504 2,310,669 +255,023 0.48% 100,523,025
2010-08-18 2010-08-16 43.649 2,055,646 +224,353 0.43% 89,726,138
2010-08-16 2010-08-12 42.852 1,831,293 -106,526 0.38% 78,475,281
2010-08-13 2010-08-11 43.431 1,937,819 -106,099 0.41% 84,162,339
2010-08-12 2010-08-10 43.938 2,043,918 -37,300 0.43% 89,806,030
2010-08-11 2010-08-09 44.155 2,081,218 -89,658 0.44% 91,896,876
2010-08-10 2010-08-06 44.662 2,170,876 +20,722 0.46% 96,955,739
2010-08-09 2010-08-05 44.807 2,150,154 -346,477 0.45% 96,341,533
2010-08-06 2010-08-04 44.300 2,496,631 -18,788 0.52% 110,601,016
2010-08-05 2010-08-03 45.169 2,515,419 +222,557 0.53% 113,618,294
2010-08-04 2010-08-02 44.372 2,292,862 +331,557 0.48% 101,739,999
2010-08-03 2010-07-30 42.056 1,961,305 -19,893 0.41% 82,484,929
2010-08-02 2010-07-29 42.273 1,981,198 +75,705 0.42% 83,751,784
2010-07-30 2010-07-28 42.563 1,905,493 +193,132 0.40% 81,103,206
2010-07-29 2010-07-27 40.753 1,712,361 -480,205 0.36% 69,784,193
2010-07-28 2010-07-26 40.753 2,192,566 +501,204 0.46% 89,354,084
2010-07-27 2010-07-23 41.115 1,691,362 +31,221 0.35% 69,540,569
2010-07-26 2010-07-22 41.115 1,660,141 -83,994 0.35% 68,256,914
2010-07-23 2010-07-21 42.129 1,744,135 +27,906 0.37% 73,477,846
2010-07-22 2010-07-20 41.911 1,716,229 -46,280 0.36% 71,929,516
2010-07-21 2010-07-19 39.450 1,762,509 -44,760 0.37% 69,531,433
2010-07-20 2010-07-16 39.957 1,807,269 -17,407 0.38% 72,212,971
2010-07-19 2010-07-15 40.826 1,824,676 -95,322 0.38% 74,493,469
2010-07-16 2010-07-14 41.188 1,919,998 -135,662 0.40% 79,079,949
2010-07-15 2010-07-13 41.332 2,055,660 -110,519 0.43% 84,965,131
2010-07-14 2010-07-12 41.839 2,166,179 -96,152 0.45% 90,630,738
2010-07-13 2010-07-09 41.767 2,262,331 +42,274 0.47% 94,489,880
2010-07-12 2010-07-08 39.812 2,220,057 +380,613 0.47% 88,385,323
2010-07-08 2010-07-06 40.536 1,839,444 +20,170 0.39% 74,563,783
2010-07-07 2010-07-05 39.885 1,819,274 -220,209 0.38% 72,560,965
2010-07-06 2010-07-02 40.608 2,039,483 +196,171 0.43% 82,820,203
2010-07-05 2010-06-30 41.622 1,843,312 -86,757 0.39% 76,722,021
2010-07-02 2010-06-29 41.188 1,930,069 -15,197 0.40% 79,494,748
2010-06-30 2010-06-28 42.273 1,945,266 -719,439 0.41% 82,232,819
2010-06-29 2010-06-25 41.839 2,664,705 +668,916 0.56% 111,488,562
2010-06-28 2010-06-24 42.418 1,995,789 +16,854 0.42% 84,657,527
2010-06-25 2010-06-23 42.201 1,978,935 -292,875 0.42% 83,512,872
2010-06-24 2010-06-22 42.201 2,271,810 -67,969 0.48% 95,872,466
2010-06-23 2010-06-21 43.359 2,339,779 +110,519 0.49% 101,450,688
2010-06-22 2010-06-18 42.418 2,229,260 +96,848 0.47% 94,560,917
2010-06-21 2010-06-17 44.879 2,132,412 -117 0.45% 95,700,927
2010-06-18 2010-06-15 44.879 2,132,529 +74,877 0.45% 95,706,178
2010-06-17 2010-06-14 42.852 2,057,652 -405,605 0.43% 88,175,305
2010-06-15 2010-06-11 42.201 2,463,257 +223,248 0.52% 103,951,705
2010-06-14 2010-06-10 41.549 2,240,009 +88,349 0.47% 93,071,131
2010-06-11 2010-06-09 42.129 2,151,660 +58,852 0.45% 90,646,276
2010-06-10 2010-06-08 42.418 2,092,808 +45,312 0.44% 88,772,886
2010-06-09 2010-06-07 42.056 2,047,496 -25,419 0.43% 86,109,790
2010-06-08 2010-06-04 43.431 2,072,915 +482,691 0.43% 90,029,758
2010-06-07 2010-06-03 43.721 1,590,224 +186,777 0.33% 69,526,214
2010-06-04 2010-06-02 41.188 1,403,447 +553 0.29% 57,804,496
2010-06-03 2010-06-01 42.635 1,402,894 -80,403 0.29% 59,812,711
2010-06-02 2010-05-31 44.662 1,483,297 -517,156 0.31% 66,247,062
2010-06-01 2010-05-28 44.590 2,000,453 +221,867 0.42% 89,199,496
2010-05-31 2010-05-27 43.142 1,778,586 +368,197 0.37% 76,731,638
2010-05-28 2010-05-26 42.708 1,410,389 -166,331 0.30% 60,234,355
2010-05-27 2010-05-25 38.509 1,576,720 +51,103 0.33% 60,718,292
2010-05-26 2010-05-24 42.129 1,525,617 -3,765,493 0.32% 64,272,004
2010-05-25 2010-05-20 44.228 5,291,110 +668,662 1.11% 234,013,729
2010-05-24 2010-05-19 44.662 4,622,448 +41,962 0.97% 206,447,931
2010-05-20 2010-05-18 46.906 4,580,486 -457,548 0.96% 214,852,249
2010-05-19 2010-05-17 46.110 5,038,034 -235,129 1.06% 232,302,489
2010-05-18 2010-05-14 47.630 5,273,163 +276 1.11% 251,159,973
2010-05-17 2010-05-13 48.643 5,272,887 -156,660 1.11% 256,490,376
2010-05-14 2010-05-12 49.367 5,429,547 -321,058 1.14% 268,041,049
2010-05-13 2010-05-11 50.381 5,750,605 +10,499 1.21% 289,718,424
2010-05-12 2010-05-10 50.019 5,740,106 -14,643 1.20% 287,111,969
2010-05-11 2010-05-07 49.078 5,754,749 -728,735 1.21% 282,429,084
2010-05-10 2010-05-06 49.150 6,483,484 +134,592 1.36% 318,662,937
2010-05-07 2010-05-05 50.887 6,348,892 -42,274 1.33% 323,077,417
2010-05-06 2010-05-04 52.480 6,391,166 -98,914 1.34% 335,406,474
2010-05-05 2010-05-03 51.539 6,490,080 -168,265 1.36% 334,490,187
2010-05-04 2010-04-30 51.611 6,658,345 -42,964 1.40% 343,644,313
2010-05-03 2010-04-29 50.598 6,701,309 +331,280 1.41% 339,070,617
2010-04-30 2010-04-28 50.687 6,370,029 -394,307 1.34% 322,876,086
2010-04-29 2010-04-27 51.338 6,764,336 -28,004 1.42% 347,270,456
2010-04-28 2010-04-26 51.990 6,792,340 +96,120 1.43% 353,134,616
2010-04-27 2010-04-23 50.759 6,696,220 -92,680 1.40% 339,894,519
2010-04-26 2010-04-22 51.266 6,788,900 +36,045 1.42% 348,039,951
2010-04-23 2010-04-21 52.425 6,752,855 +47,507 1.42% 354,015,617
2010-04-22 2010-04-20 51.266 6,705,348 +2,210 1.41% 343,756,572
2010-04-21 2010-04-19 50.252 6,703,138 -1,615,807 1.41% 336,848,068
2010-04-20 2010-04-16 52.280 8,318,945 +6,758 1.75% 434,912,490
2010-04-19 2010-04-15 53.221 8,312,187 -838,701 1.74% 442,383,657
2010-04-16 2010-04-14 53.366 9,150,888 -747,254 1.92% 488,345,464
2010-04-15 2010-04-13 52.931 9,898,142 +967,001 2.08% 523,923,027
2010-04-14 2010-04-12 52.063 8,931,141 +1,556,269 1.87% 464,977,851
2010-04-13 2010-04-09 51.556 7,374,872 -1,336,838 1.55% 380,216,457
2010-04-12 2010-04-08 51.990 8,711,710 -1,628,927 1.83% 452,922,905
2010-04-09 2010-04-07 55.611 10,340,637 +1,604,206 2.17% 575,049,119
2010-04-08 2010-04-01 52.787 8,736,431 +288,498 1.83% 461,166,774
2010-04-07 2010-03-31 50.542 8,447,933 +1,933 1.77% 426,974,868
2010-04-01 2010-03-30 51.121 8,446,000 +226,213 1.77% 431,769,746
2010-03-31 2010-03-29 50.759 8,219,787 +219,861 1.72% 417,229,504
2010-03-30 2010-03-26 50.614 7,999,926 -285,022 1.68% 404,911,000
2010-03-29 2010-03-25 48.297 8,284,948 -114,625 1.74% 400,140,076
2010-03-26 2010-03-24 47.066 8,399,573 +104,958 1.76% 395,336,575
2010-03-25 2010-03-23 46.197 8,294,615 -57,613 1.74% 383,189,272
2010-03-24 2010-03-22 47.573 8,352,228 -8,286 1.75% 397,341,696
2010-03-23 2010-03-19 47.863 8,360,514 -29,830 1.75% 400,157,414
2010-03-22 2010-03-18 47.428 8,390,344 -127,055 1.76% 397,939,910
2010-03-19 2010-03-17 47.790 8,517,399 +12,153 1.79% 407,049,624
2010-03-18 2010-03-16 47.283 8,505,246 +207,431 1.78% 402,157,795
2010-03-17 2010-03-15 48.225 8,297,815 +9,115 1.74% 400,160,675
2010-03-16 2010-03-12 48.514 8,288,700 -4,696 1.74% 402,121,833
2010-03-15 2010-03-11 48.877 8,293,396 -267,644 1.74% 405,352,267
2010-03-12 2010-03-10 49.021 8,561,040 -19,886 1.80% 419,673,575
2010-03-11 2010-03-09 49.963 8,580,926 +62,837 1.80% 428,725,857
2010-03-10 2010-03-08 48.587 8,518,089 +107,444 1.79% 413,867,309
2010-03-09 2010-03-05 47.501 8,410,645 -875,850 1.76% 399,511,764
2010-03-08 2010-03-04 48.949 9,286,495 +1,076,652 1.95% 454,563,913
2010-03-05 2010-03-03 48.297 8,209,843 +213,922 1.72% 396,512,713
2010-03-04 2010-03-02 47.646 7,995,921 -232,428 1.68% 380,970,035
2010-03-03 2010-03-01 49.166 8,228,349 -69,604 1.73% 404,556,243
2010-03-02 2010-02-26 50.614 8,297,953 -1,513,058 1.74% 419,995,441
2010-03-01 2010-02-25 49.456 9,811,011 +8,562 2.06% 485,211,289
2010-02-26 2010-02-24 49.311 9,802,449 -51,098 2.06% 483,368,264
2010-02-25 2010-02-23 49.021 9,853,547 -14,363 2.07% 483,033,989
2010-02-24 2010-02-22 49.239 9,867,910 -284,216 2.07% 485,881,678
2010-02-23 2010-02-19 46.125 10,152,126 -11,048 2.13% 468,266,254
2010-02-22 2010-02-18 47.718 10,163,174 +242,233 2.13% 484,965,903
2010-02-19 2010-02-17 47.646 9,920,941 -64,356 2.08% 472,688,668
2010-02-18 2010-02-12 46.415 9,985,297 -95,982 2.09% 463,463,403
2010-02-17 2010-02-11 44.532 10,081,279 +402,571 2.12% 448,938,840
2010-02-12 2010-02-10 44.170 9,678,708 -96,672 2.03% 427,507,416
2010-02-11 2010-02-09 42.142 9,775,380 -58,004 2.05% 411,958,116
2010-02-10 2010-02-08 43.735 9,833,384 -248,033 2.06% 430,067,246
2010-02-09 2010-02-05 45.401 10,081,417 -849,334 2.12% 457,704,887
2010-02-08 2010-02-04 46.270 10,930,751 -655,714 2.29% 505,763,273
2010-02-05 2010-02-03 45.835 11,586,465 -732,499 2.43% 531,069,175
2010-02-04 2010-02-02 43.953 12,318,964 -2,287,817 2.58% 541,451,183
2010-02-03 2010-02-01 43.446 14,606,781 -929,434 3.06% 634,603,113
2010-02-02 2010-01-29 42.432 15,536,215 +3,512,653 3.26% 659,233,500
2010-02-01 2010-01-28 42.794 12,023,562 -547,661 2.52% 514,537,531
2010-01-29 2010-01-27 42.577 12,571,223 +118,741 2.64% 535,243,358
2010-01-28 2010-01-26 43.229 12,452,482 +355,477 2.61% 538,302,856
2010-01-27 2010-01-25 45.546 12,097,005 -39,083 2.54% 550,966,173
2010-01-26 2010-01-22 46.704 12,136,088 +1,192,659 2.55% 566,806,552
2010-01-25 2010-01-21 44.604 10,943,429 +583,624 2.30% 488,124,455
2010-01-22 2010-01-20 46.415 10,359,805 +358,377 2.17% 480,846,036
2010-01-21 2010-01-19 46.704 10,001,428 -496,619 2.10% 467,108,916
2010-01-20 2010-01-18 45.111 10,498,047 +71,538 2.20% 473,579,603
2010-01-19 2010-01-15 45.111 10,426,509 +1,274,139 2.19% 470,352,438
2010-01-18 2010-01-14 46.849 9,152,370 -31,901 1.92% 428,779,763
2010-01-15 2010-01-13 46.777 9,184,271 -135,894 1.93% 429,609,264
2010-01-14 2010-01-12 45.473 9,320,165 +211,747 1.96% 423,818,270
2010-01-13 2010-01-11 45.328 9,108,418 -636,656 1.91% 412,870,370
2010-01-12 2010-01-08 44.894 9,745,074 -60,351 2.04% 437,495,168
2010-01-11 2010-01-07 44.749 9,805,425 -256,768 2.06% 438,784,550
2010-01-08 2010-01-06 46.053 10,062,193 -89,903 2.11% 463,389,500
2010-01-07 2010-01-05 45.618 10,152,096 +171,213 2.13% 463,119,103
2010-01-06 2010-01-04 41.708 9,980,883 -585,281 2.09% 416,282,235
2010-01-05 2009-12-31 39.898 10,566,164 -205,497 2.22% 421,565,805
2010-01-04 2009-12-29 39.898 10,771,661 +420,854 2.26% 429,764,666
2009-12-30 2009-12-28 40.405 10,350,807 -998,762 2.17% 418,220,040
2009-12-29 2009-12-24 39.463 11,349,569 +429,298 2.38% 447,890,965
2009-12-28 2009-12-22 39.536 10,920,271 -241,530 2.29% 431,740,200
2009-12-23 2009-12-21 38.594 11,161,801 +243,187 2.34% 430,782,363
2009-12-22 2009-12-18 39.029 10,918,614 -2,205,231 2.29% 426,140,399
2009-12-21 2009-12-17 38.812 13,123,845 +2,165,181 2.75% 509,357,039
2009-12-18 2009-12-16 39.680 10,958,664 -119,874 2.30% 434,845,119
2009-12-17 2009-12-15 39.536 11,078,538 -2,717,292 2.32% 437,997,392
2009-12-16 2009-12-14 38.739 13,795,830 +103,577 2.89% 534,438,881
2009-12-15 2009-12-11 38.377 13,692,253 -66,544 2.87% 525,469,139
2009-12-14 2009-12-10 38.739 13,758,797 +291,122 2.89% 533,004,254
2009-12-11 2009-12-09 38.739 13,467,675 -607,654 2.83% 521,726,432
2009-12-10 2009-12-08 39.318 14,075,329 +401,880 2.95% 553,419,955
2009-12-09 2009-12-07 40.187 13,673,449 -5,800 2.87% 549,499,736
2009-12-08 2009-12-04 40.694 13,679,249 -2,762 2.87% 556,666,390
2009-12-07 2009-12-03 39.174 13,682,011 -4,143 2.87% 535,973,886
2009-12-04 2009-12-02 38.884 13,686,154 +483 2.87% 532,172,144
2009-12-03 2009-12-01 39.029 13,685,671 -1,933 2.87% 534,135,312
2009-12-02 2009-11-30 39.536 13,687,604 +16,572 2.87% 541,148,557
2009-12-01 2009-11-27 37.363 13,671,032 -343,601 2.87% 510,795,934
2009-11-30 2009-11-26 37.870 14,014,633 +133,922 2.94% 530,737,590
2009-11-27 2009-11-25 38.884 13,880,711 +42,950 2.91% 539,737,295
2009-11-26 2009-11-24 39.608 13,837,761 -750,729 2.90% 548,087,101
2009-11-25 2009-11-23 39.246 14,588,490 -1,403,474 3.06% 572,540,296
2009-11-24 2009-11-20 39.463 15,991,964 +4,259 3.36% 631,094,995
2009-11-23 2009-11-19 38.594 15,987,705 +153,563 3.35% 617,034,952
2009-11-20 2009-11-18 36.277 15,834,142 +453,531 3.32% 574,418,861
2009-11-19 2009-11-17 36.494 15,380,611 -32,040 3.23% 561,307,125
2009-11-18 2009-11-16 37.508 15,412,651 -210,469 3.23% 578,100,752
2009-11-17 2009-11-13 37.798 15,623,120 -55,241 3.28% 590,520,123
2009-11-16 2009-11-12 38.450 15,678,361 +605,560 3.29% 602,825,494
2009-11-13 2009-11-11 38.015 15,072,801 -1,459,474 3.16% 572,993,504
2009-11-12 2009-11-10 38.305 16,532,275 -139,760 3.47% 633,263,888
2009-11-11 2009-11-09 40.332 16,672,035 +240,299 3.50% 672,419,406
2009-11-10 2009-11-06 40.187 16,431,736 -149,267 3.45% 660,347,992
2009-11-09 2009-11-05 39.753 16,581,003 -147,771 3.48% 659,142,891
2009-11-06 2009-11-04 39.825 16,728,774 +189,638 3.51% 666,228,541
2009-11-05 2009-11-03 39.101 16,539,136 -442,090 3.47% 646,700,219
2009-11-04 2009-11-02 40.187 16,981,226 -136,999 3.56% 682,430,542
2009-11-03 2009-10-30 40.839 17,118,225 +2,760,130 3.59% 699,091,890
2009-11-02 2009-10-29 39.970 14,358,095 -3,027,657 3.01% 573,894,854
2009-10-30 2009-10-28 40.405 17,385,752 +2,350,791 3.65% 702,464,060
2009-10-29 2009-10-27 41.780 15,034,961 -7,311,711 3.15% 628,166,178
2009-10-28 2009-10-23 39.680 22,346,672 -891,275 4.69% 886,726,817
2009-10-27 2009-10-22 36.567 23,237,947 -2,172,267 4.88% 849,739,027
2009-10-23 2009-10-21 34.177 25,410,214 +48,889 5.33% 868,453,863
2009-10-22 2009-10-20 32.946 25,361,325 -144,732 5.32% 835,564,088
2009-10-21 2009-10-19 33.308 25,506,057 -555,451 5.35% 849,566,908
2009-10-20 2009-10-16 32.874 26,061,508 -1,294,966 5.47% 856,745,485
2009-10-19 2009-10-15 33.019 27,356,474 -1,818,542 5.74% 903,277,917
2009-10-16 2009-10-14 33.888 29,175,016 -583,937 6.12% 988,674,621
2009-10-15 2009-10-13 32.584 29,758,953 +75,681 6.24% 969,675,876
2009-10-14 2009-10-12 30.919 29,683,272 +229,804 6.23% 917,774,690
2009-10-13 2009-10-09 29.978 29,453,468 -594,865 6.18% 882,944,101
2009-10-12 2009-10-08 29.109 30,048,333 +745 6.30% 874,667,252
2009-10-09 2009-10-07 29.326 30,047,588 +370,669 6.30% 881,172,772
2009-10-08 2009-10-06 29.616 29,676,919 +80,790 6.23% 878,898,148
2009-10-07 2009-10-05 30.122 29,596,129 -4,314,342 6.21% 891,506,825
2009-10-06 2009-10-02 29.109 33,910,471 +607,861 7.11% 987,088,984
2009-10-05 2009-09-30 28.443 33,302,610 +154,237 6.99% 947,209,795
2009-10-02 2009-09-29 28.240 33,148,373 +758,281 8.00% 936,102,174
2009-09-30 2009-09-28 27.603 32,390,092 -1,640,251 7.81% 894,049,374
2009-09-29 2009-09-25 28.964 34,030,343 -4,530,750 8.21% 985,650,049
2009-09-28 2009-09-24 28.935 38,561,093 +5,850,464 9.30% 1,115,761,174
2009-09-25 2009-09-23 26.821 32,710,629 7.89% 877,316,512

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top