History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 1,364,400 | +0 | 0.10% | 25,759,872 |
| 2025-10-13 | 2025-10-09 | 18.700 | 1,364,400 | +0 | 0.10% | 25,514,280 |
| 2025-10-10 | 2025-10-08 | 18.390 | 1,364,400 | +0 | 0.10% | 25,091,316 |
| 2025-10-09 | 2025-10-06 | 18.500 | 1,364,400 | +0 | 0.10% | 25,241,400 |
| 2025-10-08 | 2025-10-03 | 18.680 | 1,364,400 | +0 | 0.10% | 25,486,992 |
| 2025-10-06 | 2025-10-02 | 18.710 | 1,364,400 | +0 | 0.10% | 25,527,924 |
| 2025-10-03 | 2025-09-30 | 18.340 | 1,364,400 | +0 | 0.10% | 25,023,096 |
| 2025-10-02 | 2025-09-29 | 18.350 | 1,364,400 | +0 | 0.10% | 25,036,740 |
| 2025-09-30 | 2025-09-26 | 18.180 | 1,364,400 | +0 | 0.10% | 24,804,792 |
| 2025-09-29 | 2025-09-25 | 18.370 | 1,364,400 | +0 | 0.10% | 25,064,028 |
| 2025-09-26 | 2025-09-24 | 18.450 | 1,364,400 | +0 | 0.10% | 25,173,180 |
| 2025-09-25 | 2025-09-23 | 18.390 | 1,364,400 | +0 | 0.10% | 25,091,316 |
| 2025-09-24 | 2025-09-22 | 18.380 | 1,364,400 | +0 | 0.10% | 25,077,672 |
| 2025-09-23 | 2025-09-19 | 18.390 | 1,364,400 | +0 | 0.10% | 25,091,316 |
| 2025-09-22 | 2025-09-18 | 18.560 | 1,364,400 | +0 | 0.10% | 25,323,264 |
| 2025-09-19 | 2025-09-17 | 18.840 | 1,364,400 | -5,600 | 0.10% | 25,705,296 |
| 2025-09-10 | 2025-09-08 | 18.680 | 1,370,000 | -4,000 | 0.10% | 25,591,600 |
| 2025-08-27 | 2025-08-25 | 19.910 | 1,374,000 | -1,600 | 0.10% | 27,356,340 |
| 2025-08-25 | 2025-08-21 | 19.680 | 1,375,600 | +5,200 | 0.10% | 27,071,808 |
| 2025-08-20 | 2025-08-18 | 19.360 | 1,370,400 | +12,000 | 0.10% | 26,530,944 |
| 2025-08-14 | 2025-08-12 | 19.050 | 1,358,400 | +4,000 | 0.10% | 25,877,520 |
| 2025-08-06 | 2025-08-04 | 18.700 | 1,354,400 | -2,000 | 0.10% | 25,327,280 |
| 2025-07-15 | 2025-07-11 | 18.840 | 1,356,400 | +4,000 | 0.10% | 25,554,576 |
| 2025-06-18 | 2025-06-16 | 18.440 | 1,352,400 | -8,000 | 0.10% | 24,938,256 |
| 2025-06-16 | 2025-06-12 | 19.927 | 1,360,400 | +52,361 | 0.10% | 27,108,665 |
| 2025-06-13 | 2025-06-11 | 19.885 | 1,308,039 | -1,154 | 0.10% | 26,010,853 |
| 2025-05-27 | 2025-05-23 | 19.241 | 1,309,193 | -17,307 | 0.10% | 25,189,608 |
| 2025-04-09 | 2025-04-07 | 17.805 | 1,326,500 | -5,769 | 0.10% | 23,618,756 |
| 2025-04-03 | 2025-04-01 | 19.033 | 1,332,269 | -3,846 | 0.10% | 25,356,483 |
| 2025-03-27 | 2025-03-25 | 19.095 | 1,336,115 | +13,461 | 0.10% | 25,513,058 |
| 2025-03-26 | 2025-03-24 | 19.532 | 1,322,654 | -12,692 | 0.10% | 25,833,773 |
| 2025-03-14 | 2025-03-12 | 20.031 | 1,335,346 | +8,077 | 0.10% | 26,748,295 |
| 2025-03-12 | 2025-03-10 | 20.177 | 1,327,269 | -7,692 | 0.10% | 26,779,760 |
| 2025-03-07 | 2025-03-05 | 20.468 | 1,334,961 | +5,000 | 0.10% | 27,323,711 |
| 2025-03-06 | 2025-03-04 | 20.197 | 1,329,961 | +46,152 | 0.10% | 26,861,740 |
| 2025-03-03 | 2025-02-27 | 21.373 | 1,283,809 | -11,538 | 0.10% | 27,438,366 |
| 2025-02-21 | 2025-02-19 | 20.551 | 1,295,347 | +3,077 | 0.10% | 26,620,675 |
| 2025-02-19 | 2025-02-17 | 20.738 | 1,292,270 | +2,692 | 0.10% | 26,799,360 |
| 2025-02-18 | 2025-02-14 | 20.717 | 1,289,578 | +7,692 | 0.10% | 26,716,709 |
| 2024-12-30 | 2024-12-24 | 22.829 | 1,281,886 | -2,692 | 0.10% | 29,263,747 |
| 2024-12-20 | 2024-12-18 | 22.569 | 1,284,578 | -9,615 | 0.10% | 28,991,202 |
| 2024-12-12 | 2024-12-10 | 22.049 | 1,294,193 | -2,308 | 0.10% | 28,535,200 |
| 2024-12-05 | 2024-12-03 | 21.633 | 1,296,501 | -6,923 | 0.10% | 28,046,728 |
| 2024-11-20 | 2024-11-18 | 21.477 | 1,303,424 | -3,076 | 0.10% | 27,993,150 |
| 2024-11-19 | 2024-11-15 | 21.009 | 1,306,500 | -2,308 | 0.10% | 27,447,753 |
| 2024-11-13 | 2024-11-11 | 21.529 | 1,308,808 | -5,769 | 0.10% | 28,176,840 |
| 2024-10-29 | 2024-10-25 | 20.780 | 1,314,577 | -30,384 | 0.10% | 27,316,655 |
| 2024-10-24 | 2024-10-22 | 21.061 | 1,344,961 | -49,998 | 0.10% | 28,325,705 |
| 2024-10-17 | 2024-10-15 | 20.509 | 1,394,959 | -1,539 | 0.11% | 28,609,770 |
| 2024-10-09 | 2024-10-07 | 24.493 | 1,396,498 | -19,230 | 0.11% | 34,204,027 |
| 2024-10-07 | 2024-10-03 | 22.829 | 1,415,728 | -48,075 | 0.11% | 32,319,181 |
| 2024-10-02 | 2024-09-27 | 21.061 | 1,463,803 | -9,616 | 0.11% | 30,828,590 |
| 2024-09-30 | 2024-09-26 | 19.532 | 1,473,419 | -9,615 | 0.11% | 28,778,481 |
| 2024-09-25 | 2024-09-23 | 17.930 | 1,483,034 | -384 | 0.11% | 26,590,982 |
| 2024-09-20 | 2024-09-17 | 17.639 | 1,483,418 | +9,615 | 0.11% | 26,165,883 |
| 2024-09-19 | 2024-09-16 | 17.410 | 1,473,803 | +3,846 | 0.11% | 25,659,069 |
| 2024-09-03 | 2024-08-30 | 18.908 | 1,469,957 | -769 | 0.11% | 27,793,582 |
| 2024-08-29 | 2024-08-27 | 18.450 | 1,470,726 | +9,999 | 0.11% | 27,135,098 |
| 2024-08-27 | 2024-08-23 | 19.303 | 1,460,727 | +385 | 0.11% | 28,196,359 |
| 2024-08-21 | 2024-08-19 | 20.405 | 1,460,342 | +769 | 0.11% | 29,798,856 |
| 2024-08-20 | 2024-08-16 | 20.593 | 1,459,573 | -769 | 0.11% | 30,056,404 |
| 2024-08-13 | 2024-08-09 | 20.780 | 1,460,342 | -1,538 | 0.11% | 30,345,624 |
| 2024-08-09 | 2024-08-07 | 20.135 | 1,461,880 | -3,846 | 0.11% | 29,434,935 |
| 2024-08-02 | 2024-07-31 | 19.095 | 1,465,726 | -26,923 | 0.11% | 27,987,975 |
| 2024-07-31 | 2024-07-29 | 19.116 | 1,492,649 | +5,385 | 0.12% | 28,533,116 |
| 2024-07-17 | 2024-07-15 | 20.385 | 1,487,264 | -5,769 | 0.12% | 30,317,274 |
| 2024-06-21 | 2024-06-19 | 23.037 | 1,493,033 | -9,615 | 0.12% | 34,394,511 |
| 2024-06-19 | 2024-06-17 | 21.425 | 1,502,648 | -14,615 | 0.12% | 32,193,670 |
| 2024-06-17 | 2024-06-13 | 23.646 | 1,517,263 | +65,046 | 0.12% | 35,876,972 |
| 2024-06-13 | 2024-06-11 | 23.700 | 1,452,217 | -3,679 | 0.12% | 34,417,845 |
| 2024-06-11 | 2024-06-06 | 24.026 | 1,455,896 | -6,623 | 0.12% | 34,979,878 |
| 2024-06-05 | 2024-06-03 | 22.994 | 1,462,519 | -9,198 | 0.12% | 33,628,504 |
| 2024-05-29 | 2024-05-27 | 23.591 | 1,471,717 | +9,198 | 0.12% | 34,719,999 |
| 2024-05-24 | 2024-05-22 | 23.374 | 1,462,519 | -9,198 | 0.12% | 34,185,004 |
| 2024-05-23 | 2024-05-21 | 23.320 | 1,471,717 | +2,943 | 0.12% | 34,319,999 |
| 2024-05-16 | 2024-05-13 | 24.189 | 1,468,774 | -368 | 0.12% | 35,528,809 |
| 2024-05-14 | 2024-05-10 | 23.374 | 1,469,142 | -7,358 | 0.12% | 34,339,810 |
| 2024-05-13 | 2024-05-09 | 22.559 | 1,476,500 | -7,359 | 0.12% | 33,307,897 |
| 2024-05-10 | 2024-05-08 | 22.559 | 1,483,859 | -3,679 | 0.12% | 33,473,906 |
| 2024-05-08 | 2024-05-06 | 22.015 | 1,487,538 | -2,208 | 0.12% | 32,748,300 |
| 2024-05-06 | 2024-05-02 | 21.113 | 1,489,746 | +6,623 | 0.12% | 31,452,641 |
| 2024-05-03 | 2024-04-30 | 21.569 | 1,483,123 | +9,934 | 0.12% | 31,990,019 |
| 2024-04-30 | 2024-04-26 | 23.428 | 1,473,189 | +1,104 | 0.12% | 34,514,485 |
| 2024-04-24 | 2024-04-22 | 22.830 | 1,472,085 | -11,406 | 0.12% | 33,608,400 |
| 2024-04-23 | 2024-04-19 | 21.613 | 1,483,491 | +12,142 | 0.12% | 32,062,468 |
| 2024-04-22 | 2024-04-18 | 21.504 | 1,471,349 | +11,038 | 0.12% | 31,640,085 |
| 2024-03-22 | 2024-03-20 | 22.450 | 1,460,311 | +1,839 | 0.12% | 32,783,934 |
| 2024-03-21 | 2024-03-19 | 22.178 | 1,458,472 | +368 | 0.12% | 32,346,249 |
| 2024-03-20 | 2024-03-18 | 22.776 | 1,458,104 | -736 | 0.12% | 33,209,947 |
| 2024-03-13 | 2024-03-11 | 23.320 | 1,458,840 | -1,471 | 0.12% | 34,019,711 |
| 2024-03-11 | 2024-03-07 | 23.102 | 1,460,311 | -5,887 | 0.12% | 33,736,494 |
| 2024-02-14 | 2024-02-07 | 23.809 | 1,466,198 | -1,840 | 0.12% | 34,908,597 |
| 2023-12-29 | 2023-12-27 | 21.178 | 1,468,038 | -3,679 | 0.12% | 31,090,085 |
| 2023-12-28 | 2023-12-22 | 20.765 | 1,471,717 | -2,943 | 0.12% | 30,559,999 |
| 2023-12-20 | 2023-12-18 | 20.830 | 1,474,660 | +3,679 | 0.12% | 30,717,302 |
| 2023-12-19 | 2023-12-15 | 20.874 | 1,470,981 | +1,104 | 0.12% | 30,704,636 |
| 2023-12-18 | 2023-12-14 | 20.852 | 1,469,877 | -2,208 | 0.12% | 30,649,631 |
| 2023-12-15 | 2023-12-13 | 20.591 | 1,472,085 | +4,047 | 0.12% | 30,311,576 |
| 2023-11-29 | 2023-11-27 | 21.113 | 1,468,038 | -368 | 0.12% | 30,994,325 |
| 2023-11-08 | 2023-11-06 | 21.113 | 1,468,406 | +3,680 | 0.12% | 31,002,094 |
| 2023-10-19 | 2023-10-17 | 22.613 | 1,464,726 | +1,839 | 0.12% | 33,121,911 |
| 2023-09-26 | 2023-09-22 | 24.244 | 1,462,887 | -1,471 | 0.12% | 35,465,926 |
| 2023-09-19 | 2023-09-15 | 23.700 | 1,464,358 | +1,471 | 0.12% | 34,705,589 |
| 2023-09-13 | 2023-09-11 | 23.809 | 1,462,887 | -1,104 | 0.12% | 34,829,766 |
| 2023-09-06 | 2023-09-04 | 25.005 | 1,463,991 | +1,472 | 0.12% | 36,606,811 |
| 2023-08-29 | 2023-08-25 | 23.755 | 1,462,519 | +368 | 0.12% | 34,741,504 |
| 2023-08-09 | 2023-08-07 | 22.667 | 1,462,151 | +8,462 | 0.12% | 33,143,162 |
| 2023-07-07 | 2023-07-05 | 25.548 | 1,453,689 | -12,877 | 0.12% | 37,139,412 |
| 2023-07-06 | 2023-07-04 | 26.092 | 1,466,566 | -9,198 | 0.12% | 38,265,599 |
| 2023-06-26 | 2023-06-21 | 26.092 | 1,475,764 | -27,595 | 0.12% | 38,505,593 |
| 2023-06-23 | 2023-06-20 | 25.929 | 1,503,359 | -8,094 | 0.12% | 38,980,441 |
| 2023-06-19 | 2023-06-15 | 29.732 | 1,511,453 | +52,420 | 0.12% | 44,939,048 |
| 2023-06-12 | 2023-06-08 | 30.014 | 1,459,033 | +355 | 0.12% | 43,791,278 |
| 2023-06-09 | 2023-06-07 | 29.394 | 1,458,678 | +710 | 0.12% | 42,877,083 |
| 2023-06-06 | 2023-06-02 | 29.451 | 1,457,968 | +1,776 | 0.12% | 42,938,313 |
| 2023-06-05 | 2023-06-01 | 28.831 | 1,456,192 | -1,420 | 0.12% | 41,984,008 |
| 2023-05-25 | 2023-05-23 | 30.464 | 1,457,612 | -44,396 | 0.12% | 44,405,268 |
| 2023-05-17 | 2023-05-15 | 30.070 | 1,502,008 | -8,880 | 0.13% | 45,165,705 |
| 2023-05-02 | 2023-04-27 | 31.816 | 1,510,888 | -12,431 | 0.13% | 48,070,209 |
| 2023-04-26 | 2023-04-24 | 30.915 | 1,523,319 | -3,551 | 0.13% | 47,093,232 |
| 2023-04-24 | 2023-04-20 | 30.859 | 1,526,870 | -40,134 | 0.13% | 47,117,031 |
| 2023-04-21 | 2023-04-19 | 29.732 | 1,567,004 | -356 | 0.13% | 46,590,709 |
| 2023-04-14 | 2023-04-12 | 28.156 | 1,567,360 | -7,103 | 0.13% | 44,130,013 |
| 2023-04-12 | 2023-04-06 | 28.156 | 1,574,463 | -22,020 | 0.13% | 44,330,003 |
| 2023-03-31 | 2023-03-29 | 26.241 | 1,596,483 | +710 | 0.13% | 41,893,390 |
| 2023-03-20 | 2023-03-16 | 26.804 | 1,595,773 | -197,119 | 0.13% | 42,773,359 |
| 2023-03-09 | 2023-03-07 | 25.340 | 1,792,892 | +188,240 | 0.15% | 45,432,009 |
| 2023-03-08 | 2023-03-06 | 25.227 | 1,604,652 | -4,262 | 0.13% | 40,481,274 |
| 2023-03-06 | 2023-03-02 | 24.214 | 1,608,914 | +3,551 | 0.14% | 38,957,994 |
| 2023-03-03 | 2023-03-01 | 23.989 | 1,605,363 | -1,775 | 0.13% | 38,510,410 |
| 2023-02-24 | 2023-02-22 | 24.608 | 1,607,138 | -3,552 | 0.13% | 39,548,490 |
| 2023-02-21 | 2023-02-17 | 24.326 | 1,610,690 | +8,879 | 0.14% | 39,182,397 |
| 2023-02-20 | 2023-02-16 | 24.214 | 1,601,811 | +14,207 | 0.13% | 38,786,003 |
| 2023-02-16 | 2023-02-14 | 24.326 | 1,587,604 | -1,776 | 0.13% | 38,620,796 |
| 2023-02-15 | 2023-02-13 | 23.876 | 1,589,380 | -355 | 0.13% | 37,948,000 |
| 2023-02-01 | 2023-01-30 | 22.097 | 1,589,735 | +355 | 0.13% | 35,127,645 |
| 2023-01-27 | 2023-01-20 | 21.759 | 1,589,380 | -355 | 0.13% | 34,582,800 |
| 2023-01-13 | 2023-01-11 | 22.525 | 1,589,735 | -1,776 | 0.13% | 35,807,996 |
| 2022-12-23 | 2022-12-21 | 21.849 | 1,591,511 | +53,275 | 0.13% | 34,772,560 |
| 2022-12-20 | 2022-12-16 | 23.257 | 1,538,236 | +10,655 | 0.13% | 35,774,067 |
| 2022-12-16 | 2022-12-14 | 22.806 | 1,527,581 | -8,879 | 0.13% | 34,838,108 |
| 2022-12-15 | 2022-12-13 | 22.919 | 1,536,460 | -4,262 | 0.13% | 35,213,643 |
| 2022-12-13 | 2022-12-09 | 22.693 | 1,540,722 | +3,552 | 0.13% | 34,964,283 |
| 2022-12-09 | 2022-12-07 | 22.525 | 1,537,170 | -1,066 | 0.13% | 34,623,996 |
| 2022-12-07 | 2022-12-05 | 20.970 | 1,538,236 | -9,944 | 0.13% | 32,257,294 |
| 2022-11-21 | 2022-11-17 | 19.416 | 1,548,180 | -3,552 | 0.13% | 30,059,656 |
| 2022-11-18 | 2022-11-16 | 19.461 | 1,551,732 | -5,328 | 0.13% | 30,198,526 |
| 2022-11-16 | 2022-11-14 | 19.304 | 1,557,060 | +3,552 | 0.13% | 30,056,711 |
| 2022-11-01 | 2022-10-28 | 17.366 | 1,553,508 | -4,617 | 0.13% | 26,978,833 |
| 2022-10-28 | 2022-10-26 | 17.637 | 1,558,125 | -8,879 | 0.13% | 27,480,166 |
| 2022-10-18 | 2022-10-14 | 18.110 | 1,567,004 | -35,517 | 0.13% | 28,377,977 |
| 2022-10-11 | 2022-10-07 | 16.465 | 1,602,521 | +3,551 | 0.13% | 26,386,172 |
| 2022-09-26 | 2022-09-22 | 17.614 | 1,598,970 | +711 | 0.13% | 28,164,520 |
| 2022-09-08 | 2022-09-06 | 18.718 | 1,598,259 | +710 | 0.13% | 29,915,996 |
| 2022-08-19 | 2022-08-17 | 19.056 | 1,597,549 | +17,759 | 0.13% | 30,442,467 |
| 2022-08-04 | 2022-08-02 | 19.574 | 1,579,790 | -8,880 | 0.13% | 30,922,488 |
| 2022-07-07 | 2022-07-05 | 22.029 | 1,588,670 | +7,104 | 0.13% | 34,996,760 |
| 2022-06-30 | 2022-06-28 | 21.421 | 1,581,566 | +17,758 | 0.13% | 33,878,418 |
| 2022-06-27 | 2022-06-23 | 22.643 | 1,563,808 | +70,436 | 0.13% | 35,409,955 |
| 2022-06-24 | 2022-06-22 | 22.549 | 1,493,372 | -13,567 | 0.13% | 33,674,147 |
| 2022-04-28 | 2022-04-26 | 20.355 | 1,506,939 | +69,530 | 0.13% | 30,674,478 |
| 2022-04-22 | 2022-04-20 | 20.308 | 1,437,409 | -8,479 | 0.13% | 29,191,353 |
| 2022-04-13 | 2022-04-11 | 20.851 | 1,445,888 | -47,484 | 0.13% | 30,147,939 |
| 2022-04-12 | 2022-04-08 | 21.110 | 1,493,372 | +47,484 | 0.13% | 31,525,483 |
| 2022-04-11 | 2022-04-07 | 20.851 | 1,445,888 | -25,438 | 0.13% | 30,147,939 |
| 2022-04-07 | 2022-04-04 | 21.771 | 1,471,326 | +25,438 | 0.13% | 32,031,798 |
| 2022-03-29 | 2022-03-25 | 21.016 | 1,445,888 | +9,497 | 0.13% | 30,386,667 |
| 2022-03-22 | 2022-03-18 | 21.228 | 1,436,391 | +16,959 | 0.13% | 30,491,999 |
| 2022-03-17 | 2022-03-15 | 19.719 | 1,419,432 | -1,696 | 0.12% | 27,989,270 |
| 2022-03-09 | 2022-03-07 | 21.488 | 1,421,128 | -5,088 | 0.12% | 30,536,712 |
| 2022-02-28 | 2022-02-24 | 22.502 | 1,426,216 | -8,479 | 0.13% | 32,092,562 |
| 2022-02-25 | 2022-02-23 | 23.280 | 1,434,695 | +8,479 | 0.13% | 33,400,075 |
| 2022-02-22 | 2022-02-18 | 23.304 | 1,426,216 | -8,479 | 0.13% | 33,236,322 |
| 2022-02-21 | 2022-02-17 | 22.549 | 1,434,695 | -46,467 | 0.13% | 32,351,035 |
| 2022-02-18 | 2022-02-16 | 23.092 | 1,481,162 | +13,567 | 0.13% | 34,202,351 |
| 2022-02-17 | 2022-02-15 | 22.691 | 1,467,595 | +4,070 | 0.13% | 33,300,596 |
| 2022-01-26 | 2022-01-24 | 21.983 | 1,463,525 | -1,017 | 0.13% | 32,172,645 |
| 2022-01-24 | 2022-01-20 | 21.629 | 1,464,542 | -21,029 | 0.13% | 31,676,842 |
| 2022-01-14 | 2022-01-12 | 21.582 | 1,485,571 | -61,390 | 0.13% | 32,061,602 |
| 2022-01-10 | 2022-01-06 | 20.851 | 1,546,961 | -63,764 | 0.14% | 32,255,393 |
| 2021-12-30 | 2021-12-28 | 19.860 | 1,610,725 | +16,958 | 0.14% | 31,989,260 |
| 2021-12-29 | 2021-12-24 | 19.648 | 1,593,767 | -5,087 | 0.14% | 31,314,144 |
| 2021-12-28 | 2021-12-22 | 19.459 | 1,598,854 | +16,958 | 0.14% | 31,112,396 |
| 2021-12-23 | 2021-12-21 | 19.459 | 1,581,896 | +8,480 | 0.14% | 30,782,408 |
| 2021-12-20 | 2021-12-16 | 19.742 | 1,573,416 | -8,480 | 0.14% | 31,062,738 |
| 2021-12-17 | 2021-12-15 | 19.318 | 1,581,896 | +8,480 | 0.14% | 30,558,535 |
| 2021-12-14 | 2021-12-10 | 19.742 | 1,573,416 | +12,888 | 0.14% | 31,062,738 |
| 2021-12-13 | 2021-12-09 | 20.143 | 1,560,528 | +8,479 | 0.14% | 31,434,036 |
| 2021-12-07 | 2021-12-03 | 20.426 | 1,552,049 | -2,035 | 0.14% | 31,702,538 |
| 2021-12-06 | 2021-12-02 | 19.742 | 1,554,084 | +84,793 | 0.14% | 30,681,081 |
| 2021-12-03 | 2021-12-01 | 19.648 | 1,469,291 | -3,731 | 0.13% | 28,868,454 |
| 2021-11-24 | 2021-11-22 | 21.511 | 1,473,022 | +1,018 | 0.13% | 31,686,537 |
| 2021-11-15 | 2021-11-11 | 21.134 | 1,472,004 | +21,029 | 0.13% | 31,109,119 |
| 2021-11-09 | 2021-11-05 | 20.804 | 1,450,975 | -2,035 | 0.13% | 30,185,559 |
| 2021-11-08 | 2021-11-04 | 20.945 | 1,453,010 | +2,035 | 0.13% | 30,433,526 |
| 2021-11-03 | 2021-11-01 | 21.889 | 1,450,975 | +339 | 0.13% | 31,759,862 |
| 2021-10-11 | 2021-10-07 | 24.471 | 1,450,636 | -42,397 | 0.13% | 35,499,093 |
| 2021-10-06 | 2021-10-04 | 23.823 | 1,493,033 | -1,017 | 0.13% | 35,568,167 |
| 2021-09-17 | 2021-09-15 | 24.236 | 1,494,050 | -2 | 0.13% | 36,209,095 |
| 2021-09-08 | 2021-09-06 | 24.884 | 1,494,052 | +678 | 0.13% | 37,178,245 |
| 2021-09-06 | 2021-09-02 | 24.000 | 1,493,374 | +1,018 | 0.13% | 35,840,471 |
| 2021-09-02 | 2021-08-31 | 23.563 | 1,492,356 | -2,713 | 0.13% | 35,164,839 |
| 2021-08-30 | 2021-08-26 | 22.502 | 1,495,069 | -8,141 | 0.13% | 33,641,885 |
| 2021-08-19 | 2021-08-17 | 25.651 | 1,503,210 | -1,356 | 0.13% | 38,558,455 |
| 2021-08-16 | 2021-08-12 | 25.061 | 1,504,566 | +8,479 | 0.13% | 37,706,037 |
| 2021-08-09 | 2021-08-05 | 24.530 | 1,496,087 | +6,783 | 0.13% | 36,699,563 |
| 2021-08-06 | 2021-08-04 | 25.238 | 1,489,304 | +8,480 | 0.13% | 37,587,015 |
| 2021-08-04 | 2021-08-02 | 24.471 | 1,480,824 | +1,017 | 0.13% | 36,237,836 |
| 2021-08-03 | 2021-07-30 | 24.059 | 1,479,807 | -6,444 | 0.13% | 35,602,128 |
| 2021-07-27 | 2021-07-23 | 25.946 | 1,486,251 | -678 | 0.13% | 38,561,645 |
| 2021-07-26 | 2021-07-22 | 26.299 | 1,486,929 | +678 | 0.13% | 39,105,317 |
| 2021-07-15 | 2021-07-13 | 25.828 | 1,486,251 | +2,035 | 0.13% | 38,386,365 |
| 2021-06-21 | 2021-06-17 | 27.774 | 1,484,216 | -148,218 | 0.13% | 41,221,969 |
| 2021-06-16 | 2021-06-11 | 31.683 | 1,632,434 | +105,822 | 0.14% | 51,721,040 |
| 2021-06-15 | 2021-06-10 | 31.805 | 1,526,612 | +49,167 | 0.13% | 48,554,272 |
| 2021-06-10 | 2021-06-08 | 32.049 | 1,477,445 | -4,267 | 0.13% | 47,350,584 |
| 2021-06-09 | 2021-06-07 | 33.938 | 1,481,712 | +11,161 | 0.13% | 50,286,020 |
| 2021-06-08 | 2021-06-04 | 32.354 | 1,470,551 | -6,565 | 0.13% | 47,577,639 |
| 2021-06-07 | 2021-06-03 | 32.597 | 1,477,116 | -16,413 | 0.13% | 48,150,041 |
| 2021-06-04 | 2021-06-02 | 31.866 | 1,493,529 | +32,825 | 0.14% | 47,593,059 |
| 2021-05-24 | 2021-05-20 | 31.501 | 1,460,704 | -1,641 | 0.13% | 46,013,051 |
| 2021-05-21 | 2021-05-18 | 31.805 | 1,462,345 | -6,237 | 0.13% | 46,510,244 |
| 2021-05-20 | 2021-05-17 | 31.562 | 1,468,582 | -1,641 | 0.13% | 46,350,693 |
| 2021-05-18 | 2021-05-14 | 31.196 | 1,470,223 | +1,313 | 0.13% | 45,865,005 |
| 2021-05-14 | 2021-05-12 | 30.952 | 1,468,910 | -657 | 0.13% | 45,466,045 |
| 2021-05-13 | 2021-05-11 | 31.927 | 1,469,567 | +4,924 | 0.13% | 46,919,022 |
| 2021-05-12 | 2021-05-10 | 31.440 | 1,464,643 | -7,878 | 0.13% | 46,047,892 |
| 2021-05-10 | 2021-05-06 | 29.246 | 1,472,521 | -48,581 | 0.13% | 43,065,650 |
| 2021-05-07 | 2021-05-05 | 31.379 | 1,521,102 | +9,191 | 0.14% | 47,730,264 |
| 2021-05-06 | 2021-05-04 | 31.135 | 1,511,911 | +19,367 | 0.14% | 47,073,382 |
| 2021-05-05 | 2021-05-03 | 32.536 | 1,492,544 | +23,962 | 0.14% | 48,562,012 |
| 2021-05-03 | 2021-04-29 | 29.063 | 1,468,582 | +1,641 | 0.13% | 42,682,009 |
| 2021-04-30 | 2021-04-28 | 29.490 | 1,466,941 | +8,206 | 0.13% | 43,259,977 |
| 2021-04-27 | 2021-04-23 | 29.063 | 1,458,735 | -1,641 | 0.13% | 42,395,822 |
| 2021-04-26 | 2021-04-22 | 29.429 | 1,460,376 | -14,443 | 0.13% | 42,977,395 |
| 2021-04-22 | 2021-04-20 | 28.637 | 1,474,819 | -5,580 | 0.13% | 42,234,257 |
| 2021-04-21 | 2021-04-19 | 29.368 | 1,480,399 | +8,206 | 0.13% | 43,476,452 |
| 2021-04-20 | 2021-04-16 | 26.992 | 1,472,193 | -10,175 | 0.13% | 39,737,153 |
| 2021-04-19 | 2021-04-15 | 26.870 | 1,482,368 | -3,283 | 0.13% | 39,831,154 |
| 2021-04-15 | 2021-04-13 | 25.286 | 1,485,651 | +4,924 | 0.13% | 37,565,846 |
| 2021-04-14 | 2021-04-12 | 25.164 | 1,480,727 | -77,795 | 0.13% | 37,260,898 |
| 2021-04-12 | 2021-04-08 | 24.323 | 1,558,522 | -28,557 | 0.14% | 37,908,076 |
| 2021-04-08 | 2021-04-01 | 23.641 | 1,587,079 | -2,626 | 0.14% | 37,519,630 |
| 2021-04-07 | 2021-03-31 | 22.934 | 1,589,705 | -8,207 | 0.14% | 36,458,133 |
| 2021-03-29 | 2021-03-25 | 23.080 | 1,597,912 | -984 | 0.15% | 36,880,016 |
| 2021-03-26 | 2021-03-24 | 23.153 | 1,598,896 | -32,825 | 0.15% | 37,019,631 |
| 2021-03-24 | 2021-03-22 | 23.007 | 1,631,721 | -3,939 | 0.15% | 37,541,028 |
| 2021-03-22 | 2021-03-18 | 22.105 | 1,635,660 | +16,412 | 0.15% | 36,156,683 |
| 2021-03-19 | 2021-03-17 | 22.300 | 1,619,248 | -24,618 | 0.15% | 36,109,604 |
| 2021-03-17 | 2021-03-15 | 21.350 | 1,643,866 | -1,641 | 0.15% | 35,096,094 |
| 2021-03-16 | 2021-03-12 | 21.472 | 1,645,507 | -160,842 | 0.15% | 35,331,649 |
| 2021-03-09 | 2021-03-05 | 21.496 | 1,806,349 | -4,267 | 0.16% | 38,829,206 |
| 2021-03-08 | 2021-03-04 | 21.398 | 1,810,616 | +4,267 | 0.16% | 38,744,417 |
| 2021-03-04 | 2021-03-02 | 21.593 | 1,806,349 | +1,641 | 0.16% | 39,005,302 |
| 2021-03-03 | 2021-03-01 | 21.910 | 1,804,708 | -41,031 | 0.16% | 39,541,660 |
| 2021-03-02 | 2021-02-26 | 22.130 | 1,845,739 | +329 | 0.17% | 40,845,517 |
| 2021-02-23 | 2021-02-19 | 22.958 | 1,845,410 | -4,268 | 0.17% | 42,367,422 |
| 2021-02-22 | 2021-02-18 | 22.715 | 1,849,678 | +57,444 | 0.17% | 42,014,607 |
| 2021-02-18 | 2021-02-16 | 22.958 | 1,792,234 | -36,764 | 0.16% | 41,146,593 |
| 2021-02-17 | 2021-02-11 | 23.007 | 1,828,998 | -4,267 | 0.17% | 42,079,783 |
| 2021-02-10 | 2021-02-08 | 22.325 | 1,833,265 | +101,757 | 0.17% | 40,926,913 |
| 2021-02-09 | 2021-02-05 | 22.641 | 1,731,508 | +8,206 | 0.16% | 39,203,829 |
| 2021-02-02 | 2021-01-29 | 23.080 | 1,723,302 | +6,565 | 0.16% | 39,774,034 |
| 2021-02-01 | 2021-01-28 | 23.494 | 1,716,737 | -10,504 | 0.16% | 40,333,793 |
| 2021-01-29 | 2021-01-27 | 24.226 | 1,727,241 | -121,780 | 0.16% | 41,843,460 |
| 2021-01-28 | 2021-01-26 | 23.031 | 1,849,021 | -8,206 | 0.17% | 42,585,516 |
| 2021-01-27 | 2021-01-25 | 23.836 | 1,857,227 | -6,237 | 0.17% | 44,268,225 |
| 2021-01-25 | 2021-01-21 | 23.226 | 1,863,464 | -9,191 | 0.17% | 43,281,487 |
| 2021-01-22 | 2021-01-20 | 23.348 | 1,872,655 | -19,695 | 0.17% | 43,723,161 |
| 2021-01-21 | 2021-01-19 | 23.470 | 1,892,350 | -3,282 | 0.17% | 44,413,604 |
| 2021-01-20 | 2021-01-18 | 23.031 | 1,895,632 | -13,130 | 0.17% | 43,659,032 |
| 2021-01-18 | 2021-01-14 | 22.325 | 1,908,762 | -59,085 | 0.17% | 42,612,353 |
| 2021-01-15 | 2021-01-13 | 21.862 | 1,967,847 | +329 | 0.18% | 43,020,162 |
| 2021-01-14 | 2021-01-12 | 22.081 | 1,967,518 | -28,230 | 0.18% | 43,444,537 |
| 2021-01-13 | 2021-01-11 | 22.666 | 1,995,748 | -3,282 | 0.18% | 45,235,242 |
| 2021-01-12 | 2021-01-08 | 22.398 | 1,999,030 | -33,810 | 0.18% | 44,773,711 |
| 2021-01-11 | 2021-01-07 | 22.715 | 2,032,840 | +3,283 | 0.18% | 46,175,050 |
| 2021-01-08 | 2021-01-06 | 23.153 | 2,029,557 | -5,581 | 0.18% | 46,990,831 |
| 2021-01-05 | 2020-12-31 | 22.983 | 2,035,138 | -8,534 | 0.18% | 46,772,849 |
| 2021-01-04 | 2020-12-29 | 21.813 | 2,043,672 | -1,969 | 0.19% | 44,578,197 |
| 2020-12-29 | 2020-12-24 | 22.276 | 2,045,641 | +6,565 | 0.19% | 45,568,410 |
| 2020-12-28 | 2020-12-22 | 22.422 | 2,039,076 | +7,221 | 0.19% | 45,720,346 |
| 2020-12-23 | 2020-12-21 | 22.544 | 2,031,855 | -64,993 | 0.18% | 45,806,036 |
| 2020-12-22 | 2020-12-18 | 22.788 | 2,096,848 | -3,283 | 0.19% | 47,782,275 |
| 2020-12-21 | 2020-12-17 | 22.666 | 2,100,131 | -23,962 | 0.19% | 47,601,167 |
| 2020-12-17 | 2020-12-15 | 21.862 | 2,124,093 | +23,306 | 0.19% | 46,435,939 |
| 2020-12-16 | 2020-12-14 | 23.056 | 2,100,787 | +2,626 | 0.19% | 48,435,236 |
| 2020-12-15 | 2020-12-11 | 23.397 | 2,098,161 | +8,206 | 0.19% | 49,090,596 |
| 2020-12-14 | 2020-12-10 | 23.178 | 2,089,955 | +4,267 | 0.19% | 48,440,176 |
| 2020-12-11 | 2020-12-09 | 23.324 | 2,085,688 | +1,970 | 0.19% | 48,646,270 |
| 2020-12-10 | 2020-12-08 | 23.129 | 2,083,718 | +2,626 | 0.19% | 48,194,050 |
| 2020-12-09 | 2020-12-07 | 23.226 | 2,081,092 | +9,519 | 0.19% | 48,336,193 |
| 2020-12-07 | 2020-12-03 | 23.616 | 2,071,573 | -2,626 | 0.19% | 48,922,910 |
| 2020-12-04 | 2020-12-02 | 23.836 | 2,074,199 | +6,237 | 0.19% | 49,439,895 |
| 2020-12-03 | 2020-12-01 | 23.519 | 2,067,962 | +62,367 | 0.19% | 48,636,032 |
| 2020-12-01 | 2020-11-27 | 23.933 | 2,005,595 | +9,847 | 0.18% | 48,000,194 |
| 2020-11-30 | 2020-11-26 | 24.055 | 1,995,748 | +13,130 | 0.18% | 48,007,724 |
| 2020-11-27 | 2020-11-25 | 24.055 | 1,982,618 | +53,176 | 0.18% | 47,691,882 |
| 2020-11-25 | 2020-11-23 | 23.348 | 1,929,442 | +3,283 | 0.18% | 45,049,036 |
| 2020-11-24 | 2020-11-20 | 23.641 | 1,926,159 | +13,786 | 0.17% | 45,535,712 |
| 2020-11-23 | 2020-11-19 | 23.592 | 1,912,373 | +3,283 | 0.17% | 45,116,586 |
| 2020-11-18 | 2020-11-16 | 23.494 | 1,909,090 | +4,923 | 0.17% | 44,853,021 |
| 2020-11-17 | 2020-11-13 | 23.178 | 1,904,167 | +3,283 | 0.17% | 44,134,053 |
| 2020-11-16 | 2020-11-12 | 23.689 | 1,900,884 | -4,924 | 0.17% | 45,030,850 |
| 2020-11-13 | 2020-11-11 | 23.836 | 1,905,808 | +242,247 | 0.17% | 45,426,185 |
| 2020-11-11 | 2020-11-09 | 22.422 | 1,663,561 | +1,641 | 0.15% | 37,300,515 |
| 2020-11-03 | 2020-10-30 | 21.593 | 1,661,920 | -90,268 | 0.15% | 35,886,582 |
| 2020-11-02 | 2020-10-29 | 22.398 | 1,752,188 | -7,878 | 0.16% | 39,245,013 |
| 2020-10-29 | 2020-10-27 | 22.446 | 1,760,066 | -1,313 | 0.16% | 39,507,254 |
| 2020-10-28 | 2020-10-23 | 21.715 | 1,761,379 | -27,573 | 0.16% | 38,248,885 |
| 2020-10-27 | 2020-10-22 | 20.667 | 1,788,952 | +2,954 | 0.16% | 36,972,839 |
| 2020-10-23 | 2020-10-21 | 20.594 | 1,785,998 | +24,619 | 0.16% | 36,781,204 |
| 2020-10-22 | 2020-10-20 | 19.741 | 1,761,379 | +8,206 | 0.16% | 34,771,714 |
| 2020-10-20 | 2020-10-16 | 19.595 | 1,753,173 | +4,924 | 0.16% | 34,353,349 |
| 2020-10-16 | 2020-10-14 | 20.545 | 1,748,249 | +1,313 | 0.16% | 35,918,577 |
| 2020-10-15 | 2020-10-12 | 20.862 | 1,746,936 | -8,206 | 0.16% | 36,445,090 |
| 2020-10-09 | 2020-10-07 | 20.570 | 1,755,142 | +8,206 | 0.16% | 36,102,973 |
| 2020-10-08 | 2020-10-06 | 20.375 | 1,746,936 | +8,206 | 0.16% | 35,593,569 |
| 2020-10-05 | 2020-09-29 | 20.156 | 1,738,730 | +7,878 | 0.16% | 35,044,988 |
| 2020-09-29 | 2020-09-25 | 20.180 | 1,730,852 | +1,641 | 0.16% | 34,928,387 |
| 2020-09-24 | 2020-09-22 | 21.496 | 1,729,211 | -14,771 | 0.16% | 37,171,051 |
| 2020-09-23 | 2020-09-21 | 22.105 | 1,743,982 | -16,412 | 0.16% | 38,551,169 |
| 2020-09-22 | 2020-09-18 | 22.617 | 1,760,394 | +656 | 0.16% | 39,814,945 |
| 2020-09-21 | 2020-09-17 | 22.422 | 1,759,738 | -1,641 | 0.16% | 39,457,004 |
| 2020-09-17 | 2020-09-15 | 22.788 | 1,761,379 | -10,504 | 0.16% | 40,137,719 |
| 2020-09-16 | 2020-09-14 | 22.690 | 1,771,883 | +16,413 | 0.16% | 40,204,345 |
| 2020-09-14 | 2020-09-10 | 22.032 | 1,755,470 | +24,618 | 0.16% | 38,676,762 |
| 2020-09-10 | 2020-09-08 | 22.154 | 1,730,852 | +1,313 | 0.16% | 38,345,295 |
| 2020-09-09 | 2020-09-07 | 21.813 | 1,729,539 | +13,130 | 0.16% | 37,726,078 |
| 2020-09-08 | 2020-09-04 | 22.008 | 1,716,409 | +4,924 | 0.16% | 37,774,332 |
| 2020-09-07 | 2020-09-03 | 22.300 | 1,711,485 | -123,093 | 0.16% | 38,166,511 |
| 2020-09-04 | 2020-09-02 | 22.178 | 1,834,578 | -57,772 | 0.17% | 40,687,953 |
| 2020-09-03 | 2020-09-01 | 22.885 | 1,892,350 | -22,321 | 0.17% | 43,306,723 |
| 2020-09-02 | 2020-08-31 | 23.251 | 1,914,671 | -50,878 | 0.17% | 44,517,503 |
| 2020-09-01 | 2020-08-28 | 23.299 | 1,965,549 | -12,145 | 0.18% | 45,796,262 |
| 2020-08-31 | 2020-08-27 | 23.105 | 1,977,694 | -134,910 | 0.18% | 45,693,634 |
| 2020-08-28 | 2020-08-26 | 23.494 | 2,112,604 | -12,802 | 0.19% | 49,634,471 |
| 2020-08-27 | 2020-08-25 | 23.763 | 2,125,406 | +21,336 | 0.19% | 50,505,047 |
| 2020-08-26 | 2020-08-24 | 23.909 | 2,104,070 | -14,771 | 0.19% | 50,305,730 |
| 2020-08-25 | 2020-08-21 | 23.787 | 2,118,841 | +8,206 | 0.19% | 50,400,686 |
| 2020-08-21 | 2020-08-19 | 24.079 | 2,110,635 | +62,039 | 0.19% | 50,822,772 |
| 2020-08-20 | 2020-08-18 | 24.006 | 2,048,596 | -1,641 | 0.19% | 49,179,127 |
| 2020-08-19 | 2020-08-17 | 23.324 | 2,050,237 | +3,283 | 0.19% | 47,819,416 |
| 2020-08-18 | 2020-08-14 | 22.885 | 2,046,954 | -8,863 | 0.19% | 46,844,859 |
| 2020-08-14 | 2020-08-12 | 22.641 | 2,055,817 | +16,412 | 0.19% | 46,546,650 |
| 2020-08-12 | 2020-08-10 | 23.397 | 2,039,405 | +23,962 | 0.19% | 47,715,884 |
| 2020-08-10 | 2020-08-06 | 23.129 | 2,015,443 | +2,298 | 0.18% | 46,614,926 |
| 2020-08-07 | 2020-08-05 | 23.421 | 2,013,145 | +1,313 | 0.18% | 47,150,544 |
| 2020-08-06 | 2020-08-04 | 23.348 | 2,011,832 | +17,397 | 0.18% | 46,972,696 |
| 2020-08-05 | 2020-08-03 | 23.153 | 1,994,435 | +3,939 | 0.18% | 46,177,642 |
| 2020-08-03 | 2020-07-30 | 22.617 | 1,990,496 | +3,283 | 0.18% | 45,019,177 |
| 2020-07-31 | 2020-07-29 | 22.666 | 1,987,213 | +1,641 | 0.18% | 45,041,789 |
| 2020-07-28 | 2020-07-24 | 22.715 | 1,985,572 | -11,489 | 0.18% | 45,101,379 |
| 2020-07-27 | 2020-07-23 | 23.299 | 1,997,061 | +4,596 | 0.18% | 46,530,475 |
| 2020-07-24 | 2020-07-22 | 22.057 | 1,992,465 | +3,282 | 0.18% | 43,946,829 |
| 2020-07-23 | 2020-07-21 | 22.057 | 1,989,183 | -656 | 0.18% | 43,874,440 |
| 2020-07-21 | 2020-07-17 | 22.081 | 1,989,839 | +16,412 | 0.18% | 43,937,405 |
| 2020-07-20 | 2020-07-16 | 22.227 | 1,973,427 | -29,542 | 0.18% | 43,863,590 |
| 2020-07-17 | 2020-07-15 | 23.494 | 2,002,969 | +11,160 | 0.18% | 47,058,657 |
| 2020-07-13 | 2020-07-09 | 24.798 | 1,991,809 | -3,282 | 0.18% | 49,393,565 |
| 2020-07-09 | 2020-07-07 | 24.616 | 1,995,091 | +66,306 | 0.18% | 49,110,273 |
| 2020-07-08 | 2020-07-06 | 25.286 | 1,928,785 | -100,444 | 0.18% | 48,770,835 |
| 2020-07-07 | 2020-07-03 | 24.372 | 2,029,229 | -4,924 | 0.18% | 49,456,038 |
| 2020-07-06 | 2020-07-02 | 24.494 | 2,034,153 | -69,917 | 0.18% | 49,823,926 |
| 2020-07-03 | 2020-06-30 | 24.177 | 2,104,070 | -984 | 0.19% | 50,869,811 |
| 2020-07-02 | 2020-06-29 | 23.982 | 2,105,054 | +262,598 | 0.19% | 50,483,168 |
| 2020-06-30 | 2020-06-26 | 23.689 | 1,842,456 | +36,107 | 0.17% | 43,646,724 |
| 2020-06-29 | 2020-06-24 | 23.836 | 1,806,349 | +45,955 | 0.16% | 43,055,514 |
| 2020-06-26 | 2020-06-23 | 23.348 | 1,760,394 | +67,619 | 0.16% | 41,102,066 |
| 2020-06-24 | 2020-06-22 | 23.884 | 1,692,775 | -5,580 | 0.15% | 40,430,916 |
| 2020-06-23 | 2020-06-19 | 24.859 | 1,698,355 | +12,145 | 0.15% | 42,219,872 |
| 2020-06-22 | 2020-06-18 | 25.164 | 1,686,210 | +78,779 | 0.15% | 42,431,656 |
| 2020-06-19 | 2020-06-17 | 25.286 | 1,607,431 | +247,499 | 0.15% | 40,645,148 |
| 2020-06-18 | 2020-06-16 | 23.153 | 1,359,932 | -62,367 | 0.12% | 31,486,839 |
| 2020-06-17 | 2020-06-15 | 22.910 | 1,422,299 | +123,093 | 0.13% | 32,584,197 |
| 2020-06-16 | 2020-06-12 | 24.585 | 1,299,206 | +8,206 | 0.12% | 31,940,686 |
| 2020-06-15 | 2020-06-11 | 24.484 | 1,291,000 | +43,177 | 0.12% | 31,608,733 |
| 2020-06-09 | 2020-06-05 | 25.404 | 1,247,823 | -1,269 | 0.12% | 31,700,028 |
| 2020-06-08 | 2020-06-04 | 25.278 | 1,249,092 | -11,739 | 0.12% | 31,574,786 |
| 2020-06-05 | 2020-06-03 | 24.610 | 1,260,831 | +41,245 | 0.12% | 31,029,038 |
| 2020-06-03 | 2020-06-01 | 24.862 | 1,219,586 | +2,221 | 0.11% | 30,321,519 |
| 2020-06-02 | 2020-05-29 | 24.030 | 1,217,365 | +15,864 | 0.11% | 29,253,331 |
| 2020-05-28 | 2020-05-26 | 23.904 | 1,201,501 | -31,727 | 0.11% | 28,720,638 |
| 2020-05-22 | 2020-05-20 | 25.140 | 1,233,228 | +7,931 | 0.12% | 31,002,745 |
| 2020-05-21 | 2020-05-19 | 25.656 | 1,225,297 | -23,795 | 0.12% | 31,436,732 |
| 2020-05-20 | 2020-05-18 | 25.341 | 1,249,092 | +26,968 | 0.12% | 31,653,526 |
| 2020-05-19 | 2020-05-15 | 24.408 | 1,222,124 | +1,586 | 0.11% | 29,829,930 |
| 2020-05-18 | 2020-05-14 | 24.358 | 1,220,538 | +26,968 | 0.11% | 29,729,667 |
| 2020-05-13 | 2020-05-11 | 26.224 | 1,193,570 | +38,073 | 0.11% | 31,299,892 |
| 2020-05-11 | 2020-05-07 | 26.035 | 1,155,497 | -103,113 | 0.11% | 30,082,955 |
| 2020-05-08 | 2020-05-06 | 25.972 | 1,258,610 | -39,659 | 0.12% | 32,688,125 |
| 2020-05-06 | 2020-05-04 | 25.140 | 1,298,269 | +22,209 | 0.12% | 32,637,844 |
| 2020-05-05 | 2020-04-29 | 26.476 | 1,276,060 | +52,984 | 0.12% | 33,784,851 |
| 2020-04-29 | 2020-04-27 | 25.404 | 1,223,076 | -1,586 | 0.11% | 31,071,349 |
| 2020-04-28 | 2020-04-24 | 24.307 | 1,224,662 | -317 | 0.12% | 29,768,358 |
| 2020-04-27 | 2020-04-23 | 24.988 | 1,224,979 | -15,864 | 0.12% | 30,610,041 |
| 2020-04-21 | 2020-04-17 | 25.215 | 1,240,843 | +79,318 | 0.12% | 31,288,046 |
| 2020-04-20 | 2020-04-16 | 25.165 | 1,161,525 | +9,835 | 0.11% | 29,229,455 |
| 2020-04-17 | 2020-04-15 | 24.585 | 1,151,690 | +9,518 | 0.11% | 28,314,039 |
| 2020-04-16 | 2020-04-14 | 24.736 | 1,142,172 | +8,566 | 0.11% | 28,252,841 |
| 2020-04-01 | 2020-03-30 | 21.862 | 1,133,606 | +7,932 | 0.11% | 24,782,370 |
| 2020-03-31 | 2020-03-27 | 22.391 | 1,125,674 | -3,173 | 0.11% | 25,205,030 |
| 2020-03-27 | 2020-03-25 | 23.097 | 1,128,847 | -23,795 | 0.11% | 26,073,070 |
| 2020-03-26 | 2020-03-24 | 21.761 | 1,152,642 | -317 | 0.11% | 25,082,270 |
| 2020-03-24 | 2020-03-20 | 20.122 | 1,152,959 | +26,016 | 0.11% | 23,199,486 |
| 2020-03-20 | 2020-03-18 | 19.945 | 1,126,943 | +15,863 | 0.11% | 22,477,088 |
| 2020-03-19 | 2020-03-17 | 21.181 | 1,111,080 | +55,840 | 0.10% | 23,533,484 |
| 2020-03-18 | 2020-03-16 | 22.240 | 1,055,240 | +319 | 0.10% | 23,468,290 |
| 2020-03-17 | 2020-03-13 | 22.769 | 1,054,921 | -15,864 | 0.10% | 24,019,795 |
| 2020-03-13 | 2020-03-11 | 24.358 | 1,070,785 | +7,932 | 0.10% | 26,082,007 |
| 2020-03-12 | 2020-03-10 | 24.711 | 1,062,853 | +9,201 | 0.10% | 26,264,001 |
| 2020-03-11 | 2020-03-09 | 24.711 | 1,053,652 | +9,518 | 0.10% | 26,036,637 |
| 2020-03-10 | 2020-03-06 | 27.611 | 1,044,134 | +1,586 | 0.10% | 28,829,159 |
| 2020-03-09 | 2020-03-05 | 28.493 | 1,042,548 | -15,863 | 0.10% | 29,705,448 |
| 2020-03-06 | 2020-03-04 | 28.430 | 1,058,411 | +7,932 | 0.10% | 30,090,715 |
| 2020-03-05 | 2020-03-03 | 29.376 | 1,050,479 | +17,449 | 0.10% | 30,858,507 |
| 2020-03-04 | 2020-03-02 | 30.447 | 1,033,030 | +7,932 | 0.10% | 31,452,972 |
| 2020-03-03 | 2020-02-28 | 30.321 | 1,025,098 | +11,105 | 0.10% | 31,082,224 |
| 2020-02-26 | 2020-02-24 | 32.086 | 1,013,993 | +22,208 | 0.10% | 32,535,266 |
| 2020-02-25 | 2020-02-21 | 33.032 | 991,785 | -951 | 0.09% | 32,760,494 |
| 2020-02-24 | 2020-02-20 | 33.410 | 992,736 | +1,586 | 0.09% | 33,167,387 |
| 2020-02-21 | 2020-02-19 | 33.473 | 991,150 | -1,586 | 0.09% | 33,176,879 |
| 2020-02-19 | 2020-02-17 | 33.410 | 992,736 | -1,587 | 0.09% | 33,167,387 |
| 2020-02-18 | 2020-02-14 | 32.528 | 994,323 | +318 | 0.09% | 32,342,889 |
| 2020-02-14 | 2020-02-12 | 32.528 | 994,005 | +1,586 | 0.09% | 32,332,545 |
| 2020-02-12 | 2020-02-10 | 32.780 | 992,419 | +1,586 | 0.09% | 32,531,196 |
| 2020-02-11 | 2020-02-07 | 33.284 | 990,833 | -7,932 | 0.09% | 32,978,888 |
| 2020-02-10 | 2020-02-06 | 33.221 | 998,765 | +4,760 | 0.09% | 33,179,936 |
| 2020-02-06 | 2020-02-04 | 31.582 | 994,005 | +1,903 | 0.09% | 31,392,645 |
| 2020-02-05 | 2020-02-03 | 31.645 | 992,102 | -6,345 | 0.09% | 31,395,085 |
| 2020-02-04 | 2020-01-31 | 32.149 | 998,447 | +1,903 | 0.09% | 32,099,392 |
| 2020-02-03 | 2020-01-30 | 32.969 | 996,544 | +1,587 | 0.09% | 32,854,873 |
| 2020-01-20 | 2020-01-16 | 37.129 | 994,957 | -1,587 | 0.11% | 36,942,070 |
| 2020-01-15 | 2020-01-13 | 36.436 | 996,544 | -7,931 | 0.11% | 36,309,974 |
| 2020-01-13 | 2020-01-09 | 35.364 | 1,004,475 | -318 | 0.11% | 35,522,507 |
| 2020-01-09 | 2020-01-07 | 35.806 | 1,004,793 | -317 | 0.11% | 35,977,133 |
| 2020-01-07 | 2020-01-03 | 35.742 | 1,005,110 | -16,815 | 0.11% | 35,925,124 |
| 2020-01-03 | 2019-12-31 | 35.869 | 1,021,925 | -15,864 | 0.11% | 36,654,973 |
| 2020-01-02 | 2019-12-27 | 35.742 | 1,037,789 | -3,172 | 0.11% | 37,093,152 |
| 2019-12-27 | 2019-12-20 | 34.986 | 1,040,961 | +5,710 | 0.11% | 36,419,088 |
| 2019-12-20 | 2019-12-18 | 34.482 | 1,035,251 | +4,125 | 0.11% | 35,697,237 |
| 2019-11-12 | 2019-11-08 | 35.869 | 1,031,126 | -1,269 | 0.11% | 36,985,000 |
| 2019-11-04 | 2019-10-31 | 35.490 | 1,032,395 | -22,843 | 0.11% | 36,640,037 |
| 2019-11-01 | 2019-10-30 | 35.112 | 1,055,238 | -25,382 | 0.11% | 37,051,623 |
| 2019-10-30 | 2019-10-28 | 34.293 | 1,080,620 | -3,173 | 0.11% | 37,057,278 |
| 2019-10-25 | 2019-10-23 | 32.338 | 1,083,793 | -634 | 0.11% | 35,048,168 |
| 2019-10-23 | 2019-10-21 | 32.969 | 1,084,427 | +1,269 | 0.11% | 35,752,271 |
| 2019-10-11 | 2019-10-09 | 31.708 | 1,083,158 | -635 | 0.11% | 34,344,834 |
| 2019-10-10 | 2019-10-08 | 31.708 | 1,083,793 | +2,221 | 0.11% | 34,364,968 |
| 2019-10-09 | 2019-10-04 | 31.897 | 1,081,572 | -7,932 | 0.11% | 34,499,085 |
| 2019-10-08 | 2019-10-03 | 31.645 | 1,089,504 | -3,172 | 0.12% | 34,477,373 |
| 2019-10-02 | 2019-09-27 | 30.952 | 1,092,676 | -56,792 | 0.12% | 33,820,071 |
| 2019-09-30 | 2019-09-26 | 32.086 | 1,149,468 | +7,932 | 0.12% | 36,882,155 |
| 2019-09-26 | 2019-09-24 | 33.473 | 1,141,536 | +3,173 | 0.12% | 38,210,767 |
| 2019-09-19 | 2019-09-17 | 35.049 | 1,138,363 | -22,844 | 0.12% | 39,898,556 |
| 2019-09-16 | 2019-09-12 | 33.851 | 1,161,207 | +4,760 | 0.12% | 39,308,417 |
| 2019-09-12 | 2019-09-10 | 33.284 | 1,156,447 | +11,421 | 0.12% | 38,491,184 |
| 2019-09-11 | 2019-09-09 | 33.536 | 1,145,026 | +8,884 | 0.12% | 38,399,768 |
| 2019-09-06 | 2019-09-04 | 34.040 | 1,136,142 | +9,201 | 0.12% | 38,674,793 |
| 2019-09-05 | 2019-09-03 | 33.851 | 1,126,941 | +8,249 | 0.12% | 38,148,466 |
| 2019-08-30 | 2019-08-28 | 35.427 | 1,118,692 | -952 | 0.12% | 39,632,226 |
| 2019-08-29 | 2019-08-27 | 35.616 | 1,119,644 | +1,269 | 0.12% | 39,877,693 |
| 2019-08-22 | 2019-08-20 | 35.238 | 1,118,375 | +5,393 | 0.12% | 39,409,496 |
| 2019-08-21 | 2019-08-19 | 34.230 | 1,112,982 | -634 | 0.12% | 38,096,896 |
| 2019-08-16 | 2019-08-14 | 34.419 | 1,113,616 | +4,442 | 0.12% | 38,329,197 |
| 2019-08-15 | 2019-08-13 | 35.301 | 1,109,174 | -54,888 | 0.12% | 39,155,189 |
| 2019-08-05 | 2019-08-01 | 37.003 | 1,164,062 | -7,932 | 0.12% | 43,074,062 |
| 2019-08-01 | 2019-07-30 | 37.003 | 1,171,994 | +3,173 | 0.12% | 43,367,572 |
| 2019-07-30 | 2019-07-26 | 37.192 | 1,168,821 | +15,863 | 0.12% | 43,471,201 |
| 2019-07-29 | 2019-07-25 | 38.075 | 1,152,958 | +4,760 | 0.12% | 43,898,739 |
| 2019-07-25 | 2019-07-23 | 37.697 | 1,148,198 | +7,931 | 0.12% | 43,283,223 |
| 2019-07-24 | 2019-07-22 | 37.760 | 1,140,267 | -634 | 0.12% | 43,056,131 |
| 2019-07-22 | 2019-07-18 | 37.129 | 1,140,901 | -635 | 0.12% | 42,360,870 |
| 2019-07-17 | 2019-07-15 | 36.625 | 1,141,536 | +7,932 | 0.12% | 41,808,767 |
| 2019-07-16 | 2019-07-12 | 36.121 | 1,133,604 | +38,072 | 0.12% | 40,946,578 |
| 2019-07-15 | 2019-07-11 | 35.869 | 1,095,532 | +3,173 | 0.12% | 39,295,150 |
| 2019-07-12 | 2019-07-10 | 34.103 | 1,092,359 | +7,932 | 0.12% | 37,253,259 |
| 2019-07-11 | 2019-07-09 | 33.347 | 1,084,427 | +15,863 | 0.11% | 36,162,431 |
| 2019-07-10 | 2019-07-08 | 33.977 | 1,068,564 | -952 | 0.11% | 36,307,047 |
| 2019-07-09 | 2019-07-05 | 34.230 | 1,069,516 | +20,623 | 0.11% | 36,609,073 |
| 2019-07-02 | 2019-06-27 | 35.280 | 1,048,893 | +25,601 | 0.11% | 37,004,724 |
| 2019-06-28 | 2019-06-26 | 34.698 | 1,023,292 | +12,381 | 0.11% | 35,506,446 |
| 2019-06-27 | 2019-06-25 | 33.987 | 1,010,911 | -15,167 | 0.11% | 34,358,327 |
| 2019-06-25 | 2019-06-21 | 35.215 | 1,026,078 | -3,095 | 0.11% | 36,133,516 |
| 2019-06-24 | 2019-06-20 | 35.732 | 1,029,173 | +17,643 | 0.11% | 36,774,507 |
| 2019-06-17 | 2019-06-13 | 35.151 | 1,011,530 | +15,476 | 0.11% | 35,555,846 |
| 2019-06-14 | 2019-06-12 | 35.861 | 996,054 | +4,024 | 0.11% | 35,719,816 |
| 2019-06-13 | 2019-06-11 | 36.443 | 992,030 | +1,548 | 0.11% | 36,152,410 |
| 2019-06-12 | 2019-06-10 | 36.572 | 990,482 | +1,548 | 0.11% | 36,223,997 |
| 2019-06-10 | 2019-06-05 | 37.347 | 988,934 | +1,547 | 0.11% | 36,934,183 |
| 2019-06-06 | 2019-06-04 | 37.154 | 987,387 | +1,548 | 0.11% | 36,685,006 |
| 2019-06-05 | 2019-06-03 | 38.317 | 985,839 | -2,476 | 0.11% | 37,774,092 |
| 2019-05-31 | 2019-05-29 | 38.058 | 988,315 | +1,238 | 0.11% | 37,613,524 |
| 2019-05-30 | 2019-05-28 | 37.606 | 987,077 | -1,857 | 0.11% | 37,119,948 |
| 2019-05-29 | 2019-05-27 | 37.089 | 988,934 | +1,238 | 0.11% | 36,678,583 |
| 2019-05-28 | 2019-05-24 | 37.412 | 987,696 | +2,785 | 0.11% | 36,951,766 |
| 2019-05-27 | 2019-05-23 | 37.477 | 984,911 | -1,238 | 0.11% | 36,911,214 |
| 2019-05-20 | 2019-05-16 | 38.704 | 986,149 | -1,547 | 0.11% | 38,168,290 |
| 2019-05-17 | 2019-05-15 | 38.769 | 987,696 | +1,238 | 0.11% | 38,291,986 |
| 2019-05-16 | 2019-05-14 | 39.286 | 986,458 | +6,809 | 0.11% | 38,753,910 |
| 2019-05-10 | 2019-05-08 | 38.963 | 979,649 | +4,024 | 0.11% | 38,169,912 |
| 2019-05-08 | 2019-05-06 | 39.415 | 975,625 | -4,024 | 0.11% | 38,454,405 |
| 2019-05-07 | 2019-05-03 | 40.191 | 979,649 | +1,548 | 0.11% | 39,372,612 |
| 2019-05-03 | 2019-04-30 | 39.803 | 978,101 | +309 | 0.11% | 38,931,197 |
| 2019-05-02 | 2019-04-29 | 39.415 | 977,792 | +31,572 | 0.11% | 38,539,818 |
| 2019-04-30 | 2019-04-26 | 39.157 | 946,220 | +7,738 | 0.10% | 37,050,843 |
| 2019-04-29 | 2019-04-25 | 40.320 | 938,482 | +3,095 | 0.10% | 37,839,369 |
| 2019-04-24 | 2019-04-18 | 40.772 | 935,387 | -8,976 | 0.10% | 38,137,659 |
| 2019-04-23 | 2019-04-17 | 41.289 | 944,363 | +7,738 | 0.10% | 38,991,789 |
| 2019-04-18 | 2019-04-16 | 41.160 | 936,625 | +7,739 | 0.10% | 38,551,255 |
| 2019-04-03 | 2019-04-01 | 42.775 | 928,886 | -929 | 0.10% | 39,733,219 |
| 2019-04-01 | 2019-03-28 | 41.741 | 929,815 | +12,381 | 0.10% | 38,811,677 |
| 2019-03-29 | 2019-03-27 | 40.707 | 917,434 | -310 | 0.10% | 37,346,398 |
| 2019-03-28 | 2019-03-26 | 39.351 | 917,744 | +14,239 | 0.10% | 36,113,717 |
| 2019-03-26 | 2019-03-22 | 43.034 | 903,505 | +1,238 | 0.10% | 38,881,063 |
| 2019-03-25 | 2019-03-21 | 45.101 | 902,267 | +1,238 | 0.10% | 40,693,387 |
| 2019-03-21 | 2019-03-19 | 44.649 | 901,029 | +619 | 0.10% | 40,230,012 |
| 2019-03-20 | 2019-03-18 | 44.132 | 900,410 | -7,738 | 0.10% | 39,736,934 |
| 2019-03-14 | 2019-03-12 | 46.910 | 908,148 | +928 | 0.10% | 42,601,667 |
| 2019-03-11 | 2019-03-07 | 46.070 | 907,220 | +7,738 | 0.10% | 41,796,074 |
| 2019-03-07 | 2019-03-05 | 46.652 | 899,482 | -3,095 | 0.10% | 41,962,661 |
| 2019-03-06 | 2019-03-04 | 45.230 | 902,577 | -18,571 | 0.10% | 40,824,009 |
| 2019-02-15 | 2019-02-13 | 46.781 | 921,148 | -7,738 | 0.10% | 43,092,464 |
| 2019-02-11 | 2019-02-04 | 45.747 | 928,886 | -1,548 | 0.10% | 42,494,138 |
| 2019-01-30 | 2019-01-28 | 44.972 | 930,434 | +1,548 | 0.10% | 41,843,515 |
| 2019-01-25 | 2019-01-23 | 45.295 | 928,886 | -10,215 | 0.10% | 42,073,998 |
| 2019-01-24 | 2019-01-22 | 43.938 | 939,101 | -1,238 | 0.10% | 41,262,407 |
| 2019-01-22 | 2019-01-18 | 44.326 | 940,339 | -3,095 | 0.10% | 41,681,363 |
| 2019-01-17 | 2019-01-15 | 42.064 | 943,434 | +1,238 | 0.10% | 39,684,952 |
| 2018-12-27 | 2018-12-20 | 41.160 | 942,196 | +7,738 | 0.10% | 38,780,556 |
| 2018-12-20 | 2018-12-18 | 41.935 | 934,458 | +6,500 | 0.10% | 39,186,622 |
| 2018-12-11 | 2018-12-07 | 45.230 | 927,958 | +9,595 | 0.10% | 41,972,004 |
| 2018-11-21 | 2018-11-19 | 50.658 | 918,363 | -39,928 | 0.10% | 46,522,579 |
| 2018-11-20 | 2018-11-16 | 49.947 | 958,291 | +1,547 | 0.10% | 47,864,139 |
| 2018-11-06 | 2018-11-02 | 48.397 | 956,744 | +3,095 | 0.10% | 46,303,190 |
| 2018-11-05 | 2018-11-01 | 47.557 | 953,649 | -7,738 | 0.10% | 45,352,342 |
| 2018-10-23 | 2018-10-19 | 46.523 | 961,387 | +1,238 | 0.10% | 44,726,415 |
| 2018-10-22 | 2018-10-18 | 45.295 | 960,149 | +7,739 | 0.10% | 43,490,059 |
| 2018-10-16 | 2018-10-12 | 47.104 | 952,410 | -7,739 | 0.10% | 44,862,639 |
| 2018-10-15 | 2018-10-11 | 47.492 | 960,149 | +7,739 | 0.10% | 45,599,420 |
| 2018-09-21 | 2018-09-19 | 48.332 | 952,410 | +928 | 0.10% | 46,031,899 |
| 2018-09-18 | 2018-09-14 | 48.849 | 951,482 | -20,119 | 0.10% | 46,478,887 |
| 2018-09-06 | 2018-09-04 | 50.400 | 971,601 | +37,143 | 0.11% | 48,968,398 |
| 2018-08-30 | 2018-08-28 | 50.981 | 934,458 | -35,905 | 0.10% | 47,639,822 |
| 2018-08-15 | 2018-08-13 | 45.360 | 970,363 | -1,548 | 0.11% | 44,015,403 |
| 2018-08-13 | 2018-08-09 | 44.714 | 971,911 | -7,738 | 0.11% | 43,457,620 |
| 2018-07-18 | 2018-07-16 | 43.227 | 979,649 | -5,881 | 0.11% | 42,347,713 |
| 2018-07-16 | 2018-07-12 | 41.612 | 985,530 | -1,857 | 0.11% | 41,009,933 |
| 2018-07-13 | 2018-07-11 | 40.514 | 987,387 | +619 | 0.11% | 40,002,607 |
| 2018-07-04 | 2018-06-29 | 41.697 | 986,768 | +21,290 | 0.11% | 41,145,544 |
| 2018-07-03 | 2018-06-28 | 40.772 | 965,478 | +7,567 | 0.11% | 39,364,608 |
| 2018-06-11 | 2018-06-07 | 47.446 | 957,911 | +90,192 | 0.11% | 45,449,383 |
| 2018-06-08 | 2018-06-06 | 47.446 | 867,719 | -1,514 | 0.10% | 41,170,102 |
| 2018-06-04 | 2018-05-31 | 46.059 | 869,233 | -3,026 | 0.10% | 40,035,695 |
| 2018-05-23 | 2018-05-18 | 45.530 | 872,259 | -4,540 | 0.10% | 39,713,949 |
| 2018-05-14 | 2018-05-10 | 43.812 | 876,799 | +303 | 0.10% | 38,414,215 |
| 2018-05-11 | 2018-05-09 | 44.341 | 876,496 | -606 | 0.10% | 38,864,300 |
| 2018-05-04 | 2018-05-02 | 42.226 | 877,102 | -19,370 | 0.10% | 37,036,450 |
| 2018-05-03 | 2018-04-30 | 43.746 | 896,472 | +1,211 | 0.10% | 39,216,886 |
| 2018-04-30 | 2018-04-26 | 43.680 | 895,261 | +908 | 0.10% | 39,104,750 |
| 2018-04-16 | 2018-04-12 | 46.984 | 894,353 | +3,934 | 0.10% | 42,020,088 |
| 2018-04-13 | 2018-04-11 | 47.116 | 890,419 | -65,071 | 0.10% | 41,952,934 |
| 2018-04-11 | 2018-04-09 | 57.623 | 955,490 | -303 | 0.11% | 55,058,075 |
| 2018-04-09 | 2018-04-04 | 58.746 | 955,793 | -38,740 | 0.11% | 56,149,255 |
| 2018-04-06 | 2018-04-03 | 55.640 | 994,533 | -17,857 | 0.11% | 55,336,244 |
| 2018-04-04 | 2018-03-29 | 51.940 | 1,012,390 | -10,593 | 0.11% | 52,583,414 |
| 2018-03-29 | 2018-03-27 | 52.601 | 1,022,983 | -78,993 | 0.11% | 53,809,614 |
| 2018-03-27 | 2018-03-23 | 47.777 | 1,101,976 | +1,513 | 0.12% | 52,648,842 |
| 2018-03-26 | 2018-03-22 | 48.371 | 1,100,463 | -3,632 | 0.12% | 53,231,036 |
| 2018-03-23 | 2018-03-21 | 49.429 | 1,104,095 | -6,658 | 0.12% | 54,574,081 |
| 2018-03-20 | 2018-03-16 | 48.239 | 1,110,753 | -3,935 | 0.12% | 53,581,978 |
| 2018-03-14 | 2018-03-12 | 48.570 | 1,114,688 | -5,448 | 0.12% | 54,140,100 |
| 2018-03-08 | 2018-03-06 | 46.257 | 1,120,136 | -7,566 | 0.12% | 51,814,008 |
| 2018-02-13 | 2018-02-09 | 42.358 | 1,127,702 | -3,027 | 0.12% | 47,767,308 |
| 2018-02-12 | 2018-02-08 | 43.548 | 1,130,729 | -4,540 | 0.13% | 49,240,486 |
| 2018-02-08 | 2018-02-06 | 44.076 | 1,135,269 | -1,513 | 0.13% | 50,038,353 |
| 2018-02-07 | 2018-02-05 | 45.332 | 1,136,782 | +7,566 | 0.13% | 51,532,320 |
| 2018-02-05 | 2018-02-01 | 45.794 | 1,129,216 | -11,803 | 0.13% | 51,711,680 |
| 2018-02-01 | 2018-01-30 | 44.671 | 1,141,019 | -16,949 | 0.13% | 50,970,391 |
| 2018-01-29 | 2018-01-25 | 44.407 | 1,157,968 | -21,489 | 0.13% | 51,421,438 |
| 2018-01-26 | 2018-01-24 | 44.341 | 1,179,457 | +64,769 | 0.13% | 52,297,752 |
| 2018-01-25 | 2018-01-23 | 44.539 | 1,114,688 | -6,053 | 0.12% | 49,646,840 |
| 2018-01-17 | 2018-01-15 | 45.200 | 1,120,741 | -3,027 | 0.12% | 50,657,033 |
| 2018-01-15 | 2018-01-11 | 44.473 | 1,123,768 | -22,699 | 0.12% | 49,976,992 |
| 2018-01-12 | 2018-01-10 | 44.473 | 1,146,467 | -22,699 | 0.13% | 50,986,478 |
| 2018-01-11 | 2018-01-09 | 44.605 | 1,169,166 | -70,520 | 0.13% | 52,150,484 |
| 2018-01-05 | 2018-01-03 | 45.200 | 1,239,686 | -15,132 | 0.14% | 56,033,298 |
| 2018-01-04 | 2018-01-02 | 45.200 | 1,254,818 | -62,953 | 0.14% | 56,717,259 |
| 2018-01-03 | 2017-12-29 | 44.671 | 1,317,771 | -12,107 | 0.15% | 58,866,068 |
| 2018-01-02 | 2017-12-28 | 44.539 | 1,329,878 | -23,002 | 0.15% | 59,231,139 |
| 2017-12-29 | 2017-12-27 | 44.473 | 1,352,880 | +2,422 | 0.15% | 60,166,220 |
| 2017-12-22 | 2017-12-20 | 42.755 | 1,350,458 | +2,421 | 0.15% | 57,738,268 |
| 2017-12-20 | 2017-12-18 | 40.970 | 1,348,037 | +7,566 | 0.15% | 55,229,599 |
| 2017-12-18 | 2017-12-14 | 40.640 | 1,340,471 | +7,567 | 0.15% | 54,476,717 |
| 2017-12-15 | 2017-12-13 | 39.715 | 1,332,904 | -1,513 | 0.15% | 52,936,074 |
| 2017-12-12 | 2017-12-08 | 39.781 | 1,334,417 | -6,962 | 0.15% | 53,084,343 |
| 2017-12-08 | 2017-12-06 | 39.715 | 1,341,379 | -3,934 | 0.15% | 53,272,658 |
| 2017-12-07 | 2017-12-05 | 40.574 | 1,345,313 | -908 | 0.15% | 54,584,596 |
| 2017-12-01 | 2017-11-29 | 41.036 | 1,346,221 | +7,566 | 0.15% | 55,244,157 |
| 2017-11-30 | 2017-11-28 | 41.169 | 1,338,655 | +9,685 | 0.15% | 55,110,595 |
| 2017-11-29 | 2017-11-27 | 41.103 | 1,328,970 | +1,816 | 0.15% | 54,624,057 |
| 2017-11-28 | 2017-11-24 | 41.499 | 1,327,154 | +9,383 | 0.15% | 55,075,615 |
| 2017-11-27 | 2017-11-23 | 40.310 | 1,317,771 | +6,961 | 0.15% | 53,118,790 |
| 2017-11-24 | 2017-11-22 | 40.970 | 1,310,810 | +3,632 | 0.15% | 53,704,395 |
| 2017-11-23 | 2017-11-21 | 41.367 | 1,307,178 | +16,949 | 0.14% | 54,073,870 |
| 2017-11-21 | 2017-11-17 | 41.631 | 1,290,229 | +908 | 0.14% | 53,713,783 |
| 2017-11-17 | 2017-11-15 | 42.292 | 1,289,321 | +28,752 | 0.14% | 54,527,981 |
| 2017-11-16 | 2017-11-14 | 42.622 | 1,260,569 | +294,789 | 0.14% | 53,728,501 |
| 2017-11-15 | 2017-11-13 | 42.821 | 965,780 | +65,676 | 0.11% | 41,355,341 |
| 2017-11-14 | 2017-11-10 | 43.415 | 900,104 | +15,133 | 0.10% | 39,078,371 |
| 2017-11-13 | 2017-11-09 | 43.548 | 884,971 | +62,953 | 0.10% | 38,538,326 |
| 2017-11-10 | 2017-11-08 | 43.349 | 822,018 | +3,026 | 0.09% | 35,633,916 |
| 2017-11-08 | 2017-11-06 | 44.076 | 818,992 | +16,647 | 0.09% | 36,098,062 |
| 2017-11-07 | 2017-11-03 | 44.671 | 802,345 | +3,026 | 0.09% | 35,841,505 |
| 2017-11-06 | 2017-11-02 | 44.935 | 799,319 | +113,497 | 0.09% | 35,917,611 |
| 2017-10-26 | 2017-10-24 | 46.059 | 685,822 | -91,403 | 0.08% | 31,588,033 |
| 2017-10-25 | 2017-10-23 | 46.389 | 777,225 | +53,571 | 0.09% | 36,054,731 |
| 2017-10-24 | 2017-10-20 | 45.926 | 723,654 | +7,566 | 0.08% | 33,234,884 |
| 2017-10-19 | 2017-10-17 | 46.059 | 716,088 | -1,816 | 0.08% | 32,982,044 |
| 2017-10-18 | 2017-10-16 | 47.182 | 717,904 | -7,566 | 0.08% | 33,872,166 |
| 2017-10-17 | 2017-10-13 | 46.587 | 725,470 | +7,566 | 0.08% | 33,797,686 |
| 2017-10-13 | 2017-10-11 | 46.389 | 717,904 | -7,566 | 0.08% | 33,302,886 |
| 2017-10-11 | 2017-10-09 | 46.389 | 725,470 | +7,566 | 0.08% | 33,653,866 |
| 2017-10-10 | 2017-10-06 | 46.587 | 717,904 | -15,133 | 0.08% | 33,445,206 |
| 2017-10-04 | 2017-09-29 | 45.464 | 733,037 | -15,133 | 0.08% | 33,326,732 |
| 2017-10-03 | 2017-09-28 | 45.200 | 748,170 | -29,660 | 0.08% | 33,816,977 |
| 2017-09-29 | 2017-09-27 | 45.662 | 777,830 | -10,593 | 0.09% | 35,517,397 |
| 2017-09-28 | 2017-09-26 | 45.464 | 788,423 | -908 | 0.09% | 35,844,796 |
| 2017-09-27 | 2017-09-25 | 45.596 | 789,331 | -4,540 | 0.09% | 35,990,397 |
| 2017-09-26 | 2017-09-22 | 45.860 | 793,871 | -3,027 | 0.09% | 36,407,243 |
| 2017-09-21 | 2017-09-19 | 46.918 | 796,898 | +3,632 | 0.09% | 37,388,623 |
| 2017-09-13 | 2017-09-11 | 47.645 | 793,266 | +606 | 0.09% | 37,794,839 |
| 2017-09-12 | 2017-09-08 | 48.107 | 792,660 | -5,145 | 0.09% | 38,132,626 |
| 2017-09-11 | 2017-09-07 | 47.182 | 797,805 | -1,514 | 0.09% | 37,642,058 |
| 2017-09-07 | 2017-09-05 | 48.107 | 799,319 | -7,264 | 0.09% | 38,452,971 |
| 2017-09-05 | 2017-09-01 | 47.843 | 806,583 | -1,210 | 0.09% | 38,589,222 |
| 2017-09-01 | 2017-08-30 | 46.918 | 807,793 | -2,421 | 0.09% | 37,899,792 |
| 2017-08-31 | 2017-08-29 | 46.059 | 810,214 | -27,240 | 0.09% | 37,317,360 |
| 2017-08-28 | 2017-08-24 | 45.001 | 837,454 | -3,934 | 0.09% | 37,686,557 |
| 2017-08-25 | 2017-08-22 | 44.803 | 841,388 | -7,567 | 0.09% | 37,696,792 |
| 2017-08-18 | 2017-08-16 | 43.481 | 848,955 | +7,567 | 0.09% | 36,913,817 |
| 2017-08-16 | 2017-08-14 | 43.680 | 841,388 | +4,842 | 0.09% | 36,751,593 |
| 2017-08-11 | 2017-08-09 | 43.746 | 836,546 | +1,211 | 0.09% | 36,595,375 |
| 2017-08-08 | 2017-08-04 | 43.614 | 835,335 | +1,513 | 0.09% | 36,431,999 |
| 2017-08-04 | 2017-08-02 | 43.481 | 833,822 | +3,027 | 0.09% | 36,255,812 |
| 2017-08-02 | 2017-07-31 | 43.283 | 830,795 | -6,659 | 0.09% | 35,959,493 |
| 2017-08-01 | 2017-07-28 | 43.349 | 837,454 | +3,935 | 0.09% | 36,303,056 |
| 2017-07-31 | 2017-07-27 | 44.010 | 833,519 | +9,988 | 0.09% | 36,683,277 |
| 2017-07-28 | 2017-07-26 | 45.266 | 823,531 | +7,566 | 0.09% | 37,277,683 |
| 2017-07-27 | 2017-07-25 | 45.530 | 815,965 | +15,133 | 0.09% | 37,150,883 |
| 2017-07-26 | 2017-07-24 | 46.059 | 800,832 | -908 | 0.09% | 36,885,238 |
| 2017-07-24 | 2017-07-20 | 46.389 | 801,740 | -908 | 0.09% | 37,191,959 |
| 2017-07-20 | 2017-07-18 | 45.662 | 802,648 | +908 | 0.09% | 36,650,640 |
| 2017-07-17 | 2017-07-13 | 46.455 | 801,740 | -3,935 | 0.09% | 37,244,939 |
| 2017-07-13 | 2017-07-11 | 45.662 | 805,675 | -128,629 | 0.09% | 36,788,860 |
| 2017-07-12 | 2017-07-10 | 45.067 | 934,304 | +908 | 0.10% | 42,106,677 |
| 2017-07-10 | 2017-07-06 | 45.993 | 933,396 | +1,513 | 0.10% | 42,929,276 |
| 2017-07-06 | 2017-07-04 | 45.860 | 931,883 | +908 | 0.10% | 42,736,529 |
| 2017-07-04 | 2017-06-30 | 47.418 | 930,975 | +15,013 | 0.10% | 44,145,029 |
| 2017-06-28 | 2017-06-26 | 48.627 | 915,962 | -893 | 0.10% | 44,540,502 |
| 2017-06-26 | 2017-06-22 | 47.418 | 916,855 | +104,222 | 0.10% | 43,475,486 |
| 2017-06-23 | 2017-06-21 | 47.485 | 812,633 | +104,222 | 0.09% | 38,588,061 |
| 2017-06-22 | 2017-06-20 | 47.888 | 708,411 | -22,333 | 0.08% | 33,924,535 |
| 2017-06-15 | 2017-06-13 | 46.746 | 730,744 | +2,977 | 0.08% | 34,159,663 |
| 2017-06-13 | 2017-06-09 | 47.687 | 727,767 | +12,507 | 0.08% | 34,704,820 |
| 2017-06-12 | 2017-06-08 | 47.821 | 715,260 | -2,978 | 0.08% | 34,204,482 |
| 2017-06-08 | 2017-06-06 | 47.754 | 718,238 | +5,956 | 0.08% | 34,298,653 |
| 2017-06-05 | 2017-06-01 | 47.485 | 712,282 | -3,574 | 0.08% | 33,822,871 |
| 2017-06-01 | 2017-05-29 | 48.426 | 715,856 | -1,488 | 0.08% | 34,665,703 |
| 2017-05-31 | 2017-05-26 | 47.754 | 717,344 | +44,666 | 0.08% | 34,255,961 |
| 2017-05-29 | 2017-05-25 | 47.955 | 672,678 | -2,084 | 0.08% | 32,258,526 |
| 2017-05-25 | 2017-05-23 | 46.679 | 674,762 | -2,978 | 0.08% | 31,497,385 |
| 2017-05-23 | 2017-05-19 | 45.269 | 677,740 | +1,191 | 0.08% | 30,680,476 |
| 2017-05-18 | 2017-05-16 | 46.276 | 676,549 | +44,667 | 0.08% | 31,308,161 |
| 2017-05-17 | 2017-05-15 | 46.276 | 631,882 | -7,445 | 0.07% | 29,241,139 |
| 2017-05-15 | 2017-05-11 | 45.806 | 639,327 | -7,444 | 0.07% | 29,285,086 |
| 2017-05-12 | 2017-05-10 | 46.276 | 646,771 | -7,445 | 0.07% | 29,930,147 |
| 2017-05-11 | 2017-05-09 | 45.873 | 654,216 | +1,489 | 0.07% | 30,011,033 |
| 2017-05-09 | 2017-05-05 | 45.269 | 652,727 | +46,156 | 0.07% | 29,548,168 |
| 2017-05-08 | 2017-05-04 | 45.873 | 606,571 | -298 | 0.07% | 27,825,401 |
| 2017-04-26 | 2017-04-24 | 47.552 | 606,869 | -3,574 | 0.07% | 28,858,071 |
| 2017-04-25 | 2017-04-21 | 47.217 | 610,443 | +894 | 0.07% | 28,823,023 |
| 2017-04-24 | 2017-04-20 | 47.552 | 609,549 | +120,004 | 0.07% | 28,985,511 |
| 2017-04-20 | 2017-04-18 | 47.485 | 489,545 | -11,911 | 0.06% | 23,246,154 |
| 2017-04-13 | 2017-04-11 | 47.620 | 501,456 | +7,444 | 0.06% | 23,879,111 |
| 2017-04-10 | 2017-04-06 | 48.224 | 494,012 | +7,445 | 0.06% | 23,823,251 |
| 2017-04-07 | 2017-04-05 | 48.694 | 486,567 | +3,573 | 0.05% | 23,692,983 |
| 2017-04-05 | 2017-03-31 | 48.426 | 482,994 | +7,444 | 0.05% | 23,389,239 |
| 2017-04-03 | 2017-03-30 | 48.493 | 475,550 | -73,550 | 0.05% | 23,060,699 |
| 2017-03-31 | 2017-03-29 | 48.560 | 549,100 | +893 | 0.06% | 26,664,216 |
| 2017-03-28 | 2017-03-24 | 50.440 | 548,207 | +4,169 | 0.06% | 27,651,812 |
| 2017-03-27 | 2017-03-23 | 49.030 | 544,038 | -19,058 | 0.06% | 26,674,186 |
| 2017-03-23 | 2017-03-21 | 50.105 | 563,096 | -29,778 | 0.06% | 28,213,720 |
| 2017-03-21 | 2017-03-17 | 50.239 | 592,874 | -26,800 | 0.07% | 29,785,376 |
| 2017-03-17 | 2017-03-15 | 48.358 | 619,674 | +14,889 | 0.07% | 29,966,419 |
| 2017-03-16 | 2017-03-14 | 48.090 | 604,785 | -6,551 | 0.07% | 29,083,932 |
| 2017-03-13 | 2017-03-09 | 47.955 | 611,336 | +5,956 | 0.07% | 29,316,847 |
| 2017-03-09 | 2017-03-07 | 48.291 | 605,380 | -4,467 | 0.07% | 29,234,525 |
| 2017-03-08 | 2017-03-06 | 47.552 | 609,847 | -2,978 | 0.07% | 28,999,682 |
| 2017-03-03 | 2017-03-01 | 49.097 | 612,825 | -11,911 | 0.07% | 30,087,973 |
| 2017-03-02 | 2017-02-28 | 48.224 | 624,736 | -2,978 | 0.07% | 30,127,290 |
| 2017-02-28 | 2017-02-24 | 48.493 | 627,714 | +1,787 | 0.07% | 30,439,541 |
| 2017-02-27 | 2017-02-23 | 49.030 | 625,927 | +2,085 | 0.07% | 30,689,204 |
| 2017-02-24 | 2017-02-22 | 48.761 | 623,842 | +2,084 | 0.07% | 30,419,377 |
| 2017-02-23 | 2017-02-21 | 47.552 | 621,758 | +2,382 | 0.07% | 29,566,078 |
| 2017-02-22 | 2017-02-20 | 48.224 | 619,376 | +3,871 | 0.07% | 29,868,809 |
| 2017-02-20 | 2017-02-16 | 48.896 | 615,505 | +5,360 | 0.07% | 30,095,534 |
| 2017-02-15 | 2017-02-13 | 51.045 | 610,145 | -7,444 | 0.07% | 31,144,813 |
| 2017-02-10 | 2017-02-08 | 50.037 | 617,589 | +7,444 | 0.07% | 30,902,592 |
| 2017-02-09 | 2017-02-07 | 50.642 | 610,145 | -7,444 | 0.07% | 30,898,933 |
| 2017-02-08 | 2017-02-06 | 50.440 | 617,589 | +2,978 | 0.07% | 31,151,472 |
| 2017-02-07 | 2017-02-03 | 49.702 | 614,611 | -13,400 | 0.07% | 30,547,181 |
| 2017-02-02 | 2017-01-27 | 47.821 | 628,011 | +4,764 | 0.07% | 30,032,143 |
| 2017-02-01 | 2017-01-25 | 47.955 | 623,247 | -13,698 | 0.07% | 29,888,044 |
| 2017-01-25 | 2017-01-23 | 48.358 | 636,945 | +7,445 | 0.07% | 30,801,617 |
| 2017-01-23 | 2017-01-19 | 47.955 | 629,500 | +8,933 | 0.07% | 30,187,909 |
| 2017-01-20 | 2017-01-18 | 48.627 | 620,567 | +4,467 | 0.07% | 30,176,324 |
| 2017-01-19 | 2017-01-17 | 48.761 | 616,100 | -14,889 | 0.07% | 30,041,867 |
| 2017-01-18 | 2017-01-16 | 48.023 | 630,989 | +7,444 | 0.07% | 30,301,694 |
| 2017-01-16 | 2017-01-12 | 48.761 | 623,545 | -18,462 | 0.07% | 30,404,895 |
| 2017-01-13 | 2017-01-11 | 48.560 | 642,007 | -11,911 | 0.07% | 31,175,767 |
| 2017-01-11 | 2017-01-09 | 44.866 | 653,918 | -3,573 | 0.07% | 29,338,563 |
| 2017-01-09 | 2017-01-05 | 43.791 | 657,491 | +893 | 0.07% | 28,792,309 |
| 2017-01-06 | 2017-01-04 | 43.321 | 656,598 | +5,658 | 0.07% | 28,444,503 |
| 2017-01-05 | 2017-01-03 | 42.784 | 650,940 | +2,978 | 0.07% | 27,849,633 |
| 2017-01-03 | 2016-12-29 | 42.448 | 647,962 | +1,488 | 0.07% | 27,504,623 |
| 2016-12-30 | 2016-12-28 | 42.515 | 646,474 | +7,445 | 0.07% | 27,484,881 |
| 2016-12-23 | 2016-12-21 | 42.985 | 639,029 | +11,018 | 0.07% | 27,468,796 |
| 2016-12-21 | 2016-12-19 | 43.321 | 628,011 | +2,977 | 0.07% | 27,206,085 |
| 2016-12-20 | 2016-12-16 | 43.590 | 625,034 | +2,978 | 0.07% | 27,245,038 |
| 2016-12-19 | 2016-12-15 | 43.858 | 622,056 | +2,382 | 0.07% | 27,282,348 |
| 2016-12-16 | 2016-12-14 | 44.597 | 619,674 | +894 | 0.07% | 27,635,698 |
| 2016-12-15 | 2016-12-13 | 44.127 | 618,780 | +14,889 | 0.07% | 27,304,908 |
| 2016-12-14 | 2016-12-12 | 44.933 | 603,891 | +4,466 | 0.07% | 27,134,621 |
| 2016-12-13 | 2016-12-09 | 45.605 | 599,425 | +8,338 | 0.07% | 27,336,550 |
| 2016-11-30 | 2016-11-28 | 48.627 | 591,087 | -2,978 | 0.07% | 28,742,799 |
| 2016-11-29 | 2016-11-25 | 47.351 | 594,065 | +36,329 | 0.07% | 28,129,510 |
| 2016-11-28 | 2016-11-24 | 47.351 | 557,736 | +7,444 | 0.06% | 26,409,299 |
| 2016-11-24 | 2016-11-22 | 48.493 | 550,292 | -2,977 | 0.06% | 26,685,140 |
| 2016-11-22 | 2016-11-18 | 47.754 | 553,269 | -1,489 | 0.06% | 26,420,743 |
| 2016-11-16 | 2016-11-14 | 46.881 | 554,758 | +25,311 | 0.06% | 26,007,468 |
| 2016-11-15 | 2016-11-11 | 46.881 | 529,447 | +4,466 | 0.06% | 24,820,870 |
| 2016-11-11 | 2016-11-09 | 47.418 | 524,981 | +5,956 | 0.06% | 24,893,581 |
| 2016-11-10 | 2016-11-08 | 49.366 | 519,025 | -298 | 0.06% | 25,622,099 |
| 2016-11-09 | 2016-11-07 | 49.164 | 519,323 | -4,466 | 0.06% | 25,532,170 |
| 2016-11-04 | 2016-11-02 | 50.037 | 523,789 | +893 | 0.06% | 26,209,077 |
| 2016-11-03 | 2016-11-01 | 51.246 | 522,896 | +4,467 | 0.06% | 26,796,554 |
| 2016-11-01 | 2016-10-28 | 50.508 | 518,429 | -2,383 | 0.06% | 26,184,616 |
| 2016-10-18 | 2016-10-14 | 50.978 | 520,812 | -7,444 | 0.06% | 26,549,836 |
| 2016-10-11 | 2016-10-06 | 52.187 | 528,256 | -596 | 0.06% | 27,567,954 |
| 2016-10-06 | 2016-10-04 | 51.045 | 528,852 | -1,489 | 0.06% | 26,995,217 |
| 2016-10-05 | 2016-10-03 | 51.448 | 530,341 | -7,444 | 0.06% | 27,284,943 |
| 2016-10-04 | 2016-09-30 | 50.037 | 537,785 | +596 | 0.06% | 26,909,402 |
| 2016-09-30 | 2016-09-28 | 50.978 | 537,189 | +1,786 | 0.06% | 27,384,699 |
| 2016-09-26 | 2016-09-22 | 52.657 | 535,403 | -1,489 | 0.06% | 28,192,653 |
| 2016-09-23 | 2016-09-21 | 51.246 | 536,892 | +9,827 | 0.06% | 27,513,799 |
| 2016-09-19 | 2016-09-14 | 50.575 | 527,065 | +2,978 | 0.06% | 26,656,200 |
| 2016-09-15 | 2016-09-13 | 50.037 | 524,087 | +2,382 | 0.06% | 26,223,988 |
| 2016-09-14 | 2016-09-12 | 50.508 | 521,705 | +18,760 | 0.06% | 26,350,079 |
| 2016-09-13 | 2016-09-09 | 52.657 | 502,945 | +6,551 | 0.06% | 26,483,516 |
| 2016-09-12 | 2016-09-08 | 53.799 | 496,394 | -7,444 | 0.06% | 26,705,341 |
| 2016-08-25 | 2016-08-23 | 52.455 | 503,838 | -4,169 | 0.06% | 26,429,019 |
| 2016-08-17 | 2016-08-15 | 55.209 | 508,007 | -894 | 0.06% | 28,046,624 |
| 2016-08-11 | 2016-08-09 | 54.739 | 508,901 | -47,346 | 0.06% | 27,856,721 |
| 2016-08-10 | 2016-08-08 | 53.732 | 556,247 | -20,249 | 0.06% | 29,887,993 |
| 2016-08-05 | 2016-08-03 | 52.388 | 576,496 | -7,444 | 0.06% | 30,201,602 |
| 2016-08-04 | 2016-08-01 | 51.582 | 583,940 | -22,036 | 0.07% | 30,120,941 |
| 2016-08-03 | 2016-07-29 | 50.440 | 605,976 | -595 | 0.07% | 30,565,707 |
| 2016-08-01 | 2016-07-28 | 51.246 | 606,571 | +7,444 | 0.07% | 31,084,599 |
| 2016-07-27 | 2016-07-25 | 51.246 | 599,127 | -2,382 | 0.07% | 30,703,120 |
| 2016-07-20 | 2016-07-18 | 50.709 | 601,509 | +2,382 | 0.07% | 30,501,989 |
| 2016-07-18 | 2016-07-14 | 51.918 | 599,127 | +7,444 | 0.07% | 31,105,520 |
| 2016-07-14 | 2016-07-12 | 51.717 | 591,683 | -14,888 | 0.07% | 30,599,822 |
| 2016-07-06 | 2016-07-04 | 50.843 | 606,571 | -27,098 | 0.07% | 30,840,159 |
| 2016-06-21 | 2016-06-17 | 48.060 | 633,669 | +8,467 | 0.07% | 30,454,272 |
| 2016-06-14 | 2016-06-10 | 50.919 | 625,202 | -7,345 | 0.07% | 31,834,865 |
| 2016-06-10 | 2016-06-07 | 50.034 | 632,547 | -22,035 | 0.07% | 31,649,088 |
| 2016-06-01 | 2016-05-30 | 48.537 | 654,582 | +881 | 0.07% | 31,771,275 |
| 2016-05-27 | 2016-05-25 | 49.490 | 653,701 | -30,848 | 0.07% | 32,351,515 |
| 2016-05-24 | 2016-05-20 | 48.537 | 684,549 | -7,345 | 0.08% | 33,225,776 |
| 2016-05-20 | 2016-05-18 | 46.563 | 691,894 | -10,577 | 0.08% | 32,216,379 |
| 2016-05-09 | 2016-05-05 | 45.065 | 702,471 | +587 | 0.08% | 31,656,832 |
| 2016-05-04 | 2016-04-29 | 45.337 | 701,884 | -127,802 | 0.08% | 31,821,499 |
| 2016-05-03 | 2016-04-28 | 45.746 | 829,686 | -881 | 0.09% | 37,954,572 |
| 2016-04-28 | 2016-04-26 | 45.678 | 830,567 | -80,795 | 0.09% | 37,938,334 |
| 2016-04-26 | 2016-04-22 | 47.584 | 911,362 | -14,690 | 0.10% | 43,365,979 |
| 2016-04-19 | 2016-04-15 | 48.673 | 926,052 | -587 | 0.11% | 45,073,624 |
| 2016-04-15 | 2016-04-13 | 48.128 | 926,639 | -12,927 | 0.11% | 44,597,555 |
| 2016-04-13 | 2016-04-11 | 48.605 | 939,566 | -16,747 | 0.11% | 45,667,429 |
| 2016-04-08 | 2016-04-06 | 47.516 | 956,313 | -7,345 | 0.11% | 45,439,814 |
| 2016-04-05 | 2016-03-31 | 47.720 | 963,658 | +6,464 | 0.11% | 45,985,616 |
| 2016-04-01 | 2016-03-30 | 46.018 | 957,194 | -103,417 | 0.11% | 44,048,155 |
| 2016-03-24 | 2016-03-22 | 43.363 | 1,060,611 | -14,690 | 0.12% | 45,991,399 |
| 2016-03-23 | 2016-03-21 | 42.410 | 1,075,301 | +14,690 | 0.12% | 45,603,603 |
| 2016-03-10 | 2016-03-08 | 42.342 | 1,060,611 | -7,345 | 0.12% | 44,908,399 |
| 2016-03-09 | 2016-03-07 | 43.023 | 1,067,956 | +7,345 | 0.12% | 45,946,401 |
| 2016-03-04 | 2016-03-02 | 40.572 | 1,060,611 | -6,170 | 0.12% | 43,031,199 |
| 2016-03-03 | 2016-03-01 | 39.483 | 1,066,781 | +2,938 | 0.12% | 42,119,608 |
| 2016-02-26 | 2016-02-24 | 38.394 | 1,063,843 | -7,345 | 0.12% | 40,844,887 |
| 2016-02-23 | 2016-02-19 | 39.279 | 1,071,188 | +6,170 | 0.12% | 42,074,850 |
| 2016-02-22 | 2016-02-18 | 39.143 | 1,065,018 | -2,938 | 0.12% | 41,687,500 |
| 2016-02-19 | 2016-02-17 | 36.964 | 1,067,956 | -7,345 | 0.12% | 39,476,101 |
| 2016-02-04 | 2016-02-02 | 36.692 | 1,075,301 | +7,345 | 0.12% | 39,454,803 |
| 2016-02-03 | 2016-02-01 | 38.258 | 1,067,956 | -4,407 | 0.12% | 40,857,401 |
| 2016-01-29 | 2016-01-27 | 36.624 | 1,072,363 | -2,938 | 0.12% | 39,274,002 |
| 2016-01-27 | 2016-01-25 | 37.645 | 1,075,301 | +7,345 | 0.12% | 40,479,603 |
| 2016-01-26 | 2016-01-22 | 37.713 | 1,067,956 | -8,814 | 0.12% | 40,275,801 |
| 2016-01-22 | 2016-01-20 | 36.147 | 1,076,770 | +2,938 | 0.12% | 38,922,303 |
| 2016-01-13 | 2016-01-11 | 38.666 | 1,073,832 | -3,526 | 0.12% | 41,520,802 |
| 2016-01-12 | 2016-01-08 | 40.368 | 1,077,358 | +3,232 | 0.12% | 43,490,640 |
| 2016-01-11 | 2016-01-07 | 39.483 | 1,074,126 | +44,070 | 0.12% | 42,409,610 |
| 2016-01-06 | 2016-01-04 | 41.117 | 1,030,056 | +5,876 | 0.12% | 42,352,479 |
| 2015-12-23 | 2015-12-21 | 43.703 | 1,024,180 | +881 | 0.12% | 44,760,237 |
| 2015-12-21 | 2015-12-17 | 42.410 | 1,023,299 | -8,226 | 0.12% | 43,398,194 |
| 2015-12-15 | 2015-12-11 | 41.661 | 1,031,525 | +36,725 | 0.12% | 42,974,639 |
| 2015-12-07 | 2015-12-03 | 46.086 | 994,800 | -36,725 | 0.11% | 45,846,428 |
| 2015-12-03 | 2015-12-01 | 44.929 | 1,031,525 | -7,345 | 0.12% | 46,345,199 |
| 2015-12-02 | 2015-11-30 | 44.316 | 1,038,870 | -10,870 | 0.12% | 46,038,721 |
| 2015-11-23 | 2015-11-19 | 42.750 | 1,049,740 | -882 | 0.12% | 44,876,859 |
| 2015-11-16 | 2015-11-12 | 45.337 | 1,050,622 | +588 | 0.12% | 47,632,325 |
| 2015-11-11 | 2015-11-09 | 44.793 | 1,050,034 | -882 | 0.12% | 47,033,827 |
| 2015-11-10 | 2015-11-06 | 45.201 | 1,050,916 | +1,176 | 0.12% | 47,502,574 |
| 2015-11-09 | 2015-11-05 | 45.201 | 1,049,740 | -7,345 | 0.12% | 47,449,417 |
| 2015-11-06 | 2015-11-04 | 44.452 | 1,057,085 | -5,876 | 0.12% | 46,989,860 |
| 2015-11-04 | 2015-11-02 | 43.499 | 1,062,961 | -588 | 0.12% | 46,238,022 |
| 2015-11-03 | 2015-10-30 | 43.703 | 1,063,549 | -881 | 0.12% | 46,480,800 |
| 2015-11-02 | 2015-10-29 | 43.431 | 1,064,430 | +1,469 | 0.12% | 46,229,463 |
| 2015-10-30 | 2015-10-28 | 43.772 | 1,062,961 | -14,690 | 0.12% | 46,527,462 |
| 2015-10-28 | 2015-10-26 | 41.865 | 1,077,651 | -2,057 | 0.12% | 45,116,387 |
| 2015-10-27 | 2015-10-23 | 41.117 | 1,079,708 | +14,690 | 0.12% | 44,394,004 |
| 2015-10-26 | 2015-10-22 | 41.185 | 1,065,018 | -2,938 | 0.12% | 43,862,500 |
| 2015-10-23 | 2015-10-20 | 39.823 | 1,067,956 | +14,690 | 0.12% | 42,529,501 |
| 2015-10-22 | 2015-10-19 | 39.279 | 1,053,266 | -1,175 | 0.12% | 41,370,897 |
| 2015-10-20 | 2015-10-16 | 39.143 | 1,054,441 | -882 | 0.12% | 41,273,490 |
| 2015-10-19 | 2015-10-15 | 39.755 | 1,055,323 | -19,097 | 0.12% | 41,954,573 |
| 2015-10-16 | 2015-10-14 | 38.394 | 1,074,420 | +4,407 | 0.12% | 41,250,978 |
| 2015-10-15 | 2015-10-13 | 38.734 | 1,070,013 | +7,345 | 0.12% | 41,445,977 |
| 2015-10-13 | 2015-10-09 | 39.823 | 1,062,668 | -11,752 | 0.12% | 42,318,915 |
| 2015-10-12 | 2015-10-08 | 39.279 | 1,074,420 | -7,344 | 0.12% | 42,201,798 |
| 2015-10-09 | 2015-10-07 | 39.279 | 1,081,764 | +11,751 | 0.12% | 42,490,261 |
| 2015-10-08 | 2015-10-06 | 39.415 | 1,070,013 | +7,345 | 0.12% | 42,174,377 |
| 2015-10-07 | 2015-10-05 | 38.734 | 1,062,668 | -2,938 | 0.12% | 41,161,475 |
| 2015-10-06 | 2015-10-02 | 37.645 | 1,065,606 | -7,345 | 0.12% | 40,114,635 |
| 2015-10-02 | 2015-09-29 | 36.896 | 1,072,951 | +8,814 | 0.12% | 39,587,697 |
| 2015-09-30 | 2015-09-25 | 38.121 | 1,064,137 | +2,645 | 0.12% | 40,566,415 |
| 2015-09-29 | 2015-09-24 | 39.006 | 1,061,492 | -2,938 | 0.12% | 41,404,964 |
| 2015-09-25 | 2015-09-23 | 37.849 | 1,064,430 | +2,938 | 0.12% | 40,287,745 |
| 2015-09-24 | 2015-09-22 | 38.598 | 1,061,492 | +17,921 | 0.12% | 40,971,404 |
| 2015-09-22 | 2015-09-18 | 40.096 | 1,043,571 | -7,345 | 0.12% | 41,842,570 |
| 2015-09-18 | 2015-09-16 | 38.326 | 1,050,916 | +1,176 | 0.12% | 40,277,032 |
| 2015-09-14 | 2015-09-10 | 38.053 | 1,049,740 | -7,345 | 0.12% | 39,946,121 |
| 2015-09-11 | 2015-09-09 | 38.462 | 1,057,085 | -7,933 | 0.12% | 40,657,383 |
| 2015-09-07 | 2015-09-02 | 35.603 | 1,065,018 | +881 | 0.12% | 37,917,500 |
| 2015-09-04 | 2015-09-01 | 36.624 | 1,064,137 | +10,283 | 0.12% | 38,972,735 |
| 2015-09-01 | 2015-08-28 | 39.823 | 1,053,854 | -14,690 | 0.12% | 41,967,913 |
| 2015-08-31 | 2015-08-27 | 38.598 | 1,068,544 | -8,814 | 0.12% | 41,243,596 |
| 2015-08-26 | 2015-08-24 | 35.262 | 1,077,358 | +14,690 | 0.12% | 37,990,137 |
| 2015-08-25 | 2015-08-21 | 36.760 | 1,062,668 | +11,752 | 0.12% | 39,063,614 |
| 2015-08-24 | 2015-08-20 | 39.483 | 1,050,916 | -13,221 | 0.12% | 41,493,212 |
| 2015-08-21 | 2015-08-19 | 41.797 | 1,064,137 | -2,938 | 0.12% | 44,478,177 |
| 2015-08-20 | 2015-08-18 | 41.457 | 1,067,075 | -3,819 | 0.12% | 44,237,777 |
| 2015-08-19 | 2015-08-17 | 42.206 | 1,070,894 | -2,938 | 0.12% | 45,198,002 |
| 2015-08-17 | 2015-08-13 | 38.870 | 1,073,832 | +5,876 | 0.12% | 41,740,102 |
| 2015-08-13 | 2015-08-11 | 40.776 | 1,067,956 | -7,345 | 0.12% | 43,547,301 |
| 2015-08-07 | 2015-08-05 | 40.640 | 1,075,301 | -2,057 | 0.12% | 43,700,403 |
| 2015-08-05 | 2015-08-03 | 39.483 | 1,077,358 | -2,056 | 0.12% | 42,537,219 |
| 2015-07-29 | 2015-07-27 | 41.321 | 1,079,414 | +13,221 | 0.12% | 44,602,356 |
| 2015-07-28 | 2015-07-24 | 42.887 | 1,066,193 | -1,763 | 0.12% | 45,725,392 |
| 2015-07-27 | 2015-07-23 | 44.112 | 1,067,956 | -2,938 | 0.12% | 47,109,601 |
| 2015-07-24 | 2015-07-22 | 43.976 | 1,070,894 | +10,283 | 0.12% | 47,093,402 |
| 2015-07-23 | 2015-07-21 | 44.044 | 1,060,611 | -7,345 | 0.12% | 46,713,399 |
| 2015-07-21 | 2015-07-17 | 42.887 | 1,067,956 | +7,345 | 0.12% | 45,801,001 |
| 2015-07-17 | 2015-07-15 | 43.363 | 1,060,611 | +2,938 | 0.12% | 45,991,399 |
| 2015-07-14 | 2015-07-10 | 43.976 | 1,057,673 | -7,345 | 0.12% | 46,511,998 |
| 2015-07-13 | 2015-07-09 | 41.729 | 1,065,018 | +8,226 | 0.12% | 44,442,500 |
| 2015-07-10 | 2015-07-08 | 40.232 | 1,056,792 | -51,414 | 0.12% | 42,516,554 |
| 2015-07-09 | 2015-07-07 | 40.708 | 1,108,206 | +14,690 | 0.13% | 45,113,107 |
| 2015-07-08 | 2015-07-06 | 41.525 | 1,093,516 | -12,046 | 0.12% | 45,408,383 |
| 2015-07-02 | 2015-06-29 | 45.201 | 1,105,562 | +4,407 | 0.13% | 49,972,634 |
| 2015-06-30 | 2015-06-26 | 46.018 | 1,101,155 | +20,566 | 0.13% | 50,672,953 |
| 2015-06-25 | 2015-06-23 | 50.505 | 1,080,589 | +11,522 | 0.12% | 54,574,968 |
| 2015-06-22 | 2015-06-18 | 49.404 | 1,069,067 | +4,360 | 0.12% | 52,816,091 |
| 2015-06-19 | 2015-06-17 | 50.092 | 1,064,707 | -1,162 | 0.12% | 53,333,290 |
| 2015-06-17 | 2015-06-15 | 51.193 | 1,065,869 | -17,440 | 0.12% | 54,564,937 |
| 2015-06-12 | 2015-06-10 | 51.606 | 1,083,309 | +29,066 | 0.12% | 55,904,981 |
| 2015-06-10 | 2015-06-08 | 51.262 | 1,054,243 | -1,453 | 0.12% | 54,042,308 |
| 2015-06-09 | 2015-06-05 | 52.019 | 1,055,696 | -5,813 | 0.12% | 54,915,831 |
| 2015-06-08 | 2015-06-04 | 49.817 | 1,061,509 | +10,754 | 0.12% | 52,880,936 |
| 2015-06-05 | 2015-06-03 | 50.849 | 1,050,755 | +3,488 | 0.12% | 53,429,707 |
| 2015-06-01 | 2015-05-28 | 51.055 | 1,047,267 | +5,232 | 0.12% | 53,468,526 |
| 2015-05-29 | 2015-05-27 | 53.670 | 1,042,035 | -2,035 | 0.12% | 55,926,005 |
| 2015-05-28 | 2015-05-26 | 55.253 | 1,044,070 | +872 | 0.12% | 57,687,544 |
| 2015-05-27 | 2015-05-22 | 52.569 | 1,043,198 | -2,906 | 0.12% | 54,839,943 |
| 2015-05-26 | 2015-05-21 | 53.326 | 1,046,104 | -69,760 | 0.12% | 55,784,488 |
| 2015-05-22 | 2015-05-20 | 54.496 | 1,115,864 | -7,267 | 0.13% | 60,809,767 |
| 2015-05-21 | 2015-05-19 | 54.427 | 1,123,131 | -1,162 | 0.13% | 61,128,507 |
| 2015-05-20 | 2015-05-18 | 51.743 | 1,124,293 | +2,325 | 0.13% | 58,174,711 |
| 2015-05-19 | 2015-05-15 | 51.537 | 1,121,968 | -7,266 | 0.13% | 57,822,808 |
| 2015-05-13 | 2015-05-11 | 51.193 | 1,129,234 | +1,744 | 0.13% | 57,808,775 |
| 2015-05-12 | 2015-05-08 | 47.133 | 1,127,490 | +872 | 0.13% | 53,142,277 |
| 2015-05-08 | 2015-05-06 | 48.303 | 1,126,618 | +7,266 | 0.13% | 54,419,016 |
| 2015-05-06 | 2015-05-04 | 49.886 | 1,119,352 | -2,325 | 0.13% | 55,839,507 |
| 2015-05-05 | 2015-04-30 | 50.780 | 1,121,677 | +8,720 | 0.13% | 56,958,831 |
| 2015-05-04 | 2015-04-29 | 51.124 | 1,112,957 | +68,306 | 0.13% | 56,898,928 |
| 2015-04-30 | 2015-04-28 | 51.262 | 1,044,651 | +17,440 | 0.12% | 53,550,605 |
| 2015-04-27 | 2015-04-23 | 52.569 | 1,027,211 | +5,232 | 0.12% | 53,999,521 |
| 2015-04-24 | 2015-04-22 | 54.427 | 1,021,979 | -29,357 | 0.12% | 55,623,120 |
| 2015-04-23 | 2015-04-21 | 53.945 | 1,051,336 | -8,720 | 0.12% | 56,714,549 |
| 2015-04-17 | 2015-04-15 | 50.367 | 1,060,056 | +8,429 | 0.12% | 53,392,072 |
| 2015-04-16 | 2015-04-14 | 51.743 | 1,051,627 | -6,104 | 0.12% | 54,414,727 |
| 2015-04-15 | 2015-04-13 | 55.115 | 1,057,731 | -57,842 | 0.12% | 58,296,789 |
| 2015-04-14 | 2015-04-10 | 49.473 | 1,115,573 | +39,821 | 0.13% | 55,190,429 |
| 2015-04-13 | 2015-04-09 | 49.404 | 1,075,752 | -20,928 | 0.12% | 53,146,356 |
| 2015-04-10 | 2015-04-08 | 47.615 | 1,096,680 | -24,997 | 0.13% | 52,218,321 |
| 2015-04-09 | 2015-04-02 | 43.349 | 1,121,677 | -10,464 | 0.13% | 48,623,392 |
| 2015-04-08 | 2015-04-01 | 43.211 | 1,132,141 | +1,453 | 0.13% | 48,921,194 |
| 2015-04-02 | 2015-03-31 | 43.555 | 1,130,688 | -74,119 | 0.13% | 49,247,408 |
| 2015-04-01 | 2015-03-30 | 42.592 | 1,204,807 | +64,818 | 0.14% | 51,315,081 |
| 2015-03-27 | 2015-03-25 | 41.285 | 1,139,989 | -581 | 0.13% | 47,063,996 |
| 2015-03-26 | 2015-03-24 | 40.597 | 1,140,570 | +1,453 | 0.13% | 46,303,183 |
| 2015-03-24 | 2015-03-20 | 40.872 | 1,139,117 | -10,173 | 0.13% | 46,557,716 |
| 2015-03-18 | 2015-03-16 | 38.945 | 1,149,290 | -22,382 | 0.13% | 44,759,265 |
| 2015-03-17 | 2015-03-13 | 37.707 | 1,171,672 | -1,162 | 0.14% | 44,179,775 |
| 2015-03-16 | 2015-03-12 | 37.431 | 1,172,834 | -2,907 | 0.14% | 43,900,790 |
| 2015-03-12 | 2015-03-10 | 37.363 | 1,175,741 | -12,208 | 0.14% | 43,928,703 |
| 2015-03-10 | 2015-03-06 | 37.844 | 1,187,949 | +2,325 | 0.14% | 44,957,005 |
| 2015-03-05 | 2015-03-03 | 37.019 | 1,185,624 | -15,986 | 0.14% | 43,890,057 |
| 2015-03-04 | 2015-03-02 | 37.019 | 1,201,610 | +2,035 | 0.14% | 44,481,835 |
| 2015-03-03 | 2015-02-27 | 37.363 | 1,199,575 | +96,500 | 0.14% | 44,819,202 |
| 2015-03-02 | 2015-02-26 | 37.638 | 1,103,075 | +11,918 | 0.13% | 41,517,315 |
| 2015-02-25 | 2015-02-23 | 38.188 | 1,091,157 | -3,488 | 0.13% | 41,669,387 |
| 2015-02-24 | 2015-02-18 | 37.775 | 1,094,645 | -41,565 | 0.13% | 41,350,668 |
| 2015-02-23 | 2015-02-16 | 37.638 | 1,136,210 | -72,667 | 0.13% | 42,764,443 |
| 2015-02-17 | 2015-02-13 | 37.294 | 1,208,877 | -585,981 | 0.14% | 45,083,569 |
| 2015-02-12 | 2015-02-10 | 37.638 | 1,794,858 | +872 | 0.21% | 67,554,504 |
| 2015-02-11 | 2015-02-09 | 36.606 | 1,793,986 | +2,325 | 0.21% | 65,670,084 |
| 2015-02-10 | 2015-02-06 | 37.844 | 1,791,661 | +582 | 0.21% | 67,804,016 |
| 2015-02-09 | 2015-02-05 | 37.500 | 1,791,079 | +7,266 | 0.21% | 67,165,791 |
| 2015-02-02 | 2015-01-29 | 39.083 | 1,783,813 | -2,034 | 0.21% | 69,716,335 |
| 2015-01-27 | 2015-01-23 | 40.046 | 1,785,847 | +585,981 | 0.21% | 71,516,149 |
| 2015-01-23 | 2015-01-21 | 39.496 | 1,199,866 | -1,453 | 0.14% | 47,389,435 |
| 2015-01-21 | 2015-01-19 | 37.982 | 1,201,319 | +8,429 | 0.14% | 45,628,302 |
| 2015-01-19 | 2015-01-15 | 40.252 | 1,192,890 | -39 | 0.14% | 48,016,793 |
| 2015-01-15 | 2015-01-13 | 41.009 | 1,192,929 | -1,163 | 0.14% | 48,921,272 |
| 2015-01-14 | 2015-01-12 | 40.597 | 1,194,092 | -2,907 | 0.14% | 48,475,990 |
| 2015-01-13 | 2015-01-09 | 40.665 | 1,196,999 | +13,080 | 0.14% | 48,676,367 |
| 2015-01-12 | 2015-01-08 | 39.083 | 1,183,919 | -2,034 | 0.14% | 46,270,822 |
| 2015-01-06 | 2015-01-02 | 37.638 | 1,185,953 | -7,267 | 0.14% | 44,636,660 |
| 2014-12-23 | 2014-12-19 | 37.913 | 1,193,220 | -2,325 | 0.14% | 45,238,585 |
| 2014-12-22 | 2014-12-18 | 37.363 | 1,195,545 | +2,325 | 0.14% | 44,668,631 |
| 2014-12-19 | 2014-12-17 | 36.330 | 1,193,220 | +20,346 | 0.14% | 43,350,223 |
| 2014-12-17 | 2014-12-15 | 37.500 | 1,172,874 | -872 | 0.14% | 43,982,990 |
| 2014-12-16 | 2014-12-12 | 38.257 | 1,173,746 | -1,453 | 0.14% | 44,904,080 |
| 2014-12-15 | 2014-12-11 | 38.670 | 1,175,199 | +7,267 | 0.14% | 45,444,844 |
| 2014-12-12 | 2014-12-10 | 38.119 | 1,167,932 | +290 | 0.13% | 44,520,928 |
| 2014-12-11 | 2014-12-09 | 37.431 | 1,167,642 | -7,266 | 0.13% | 43,706,446 |
| 2014-12-10 | 2014-12-08 | 38.601 | 1,174,908 | -2,907 | 0.14% | 45,352,748 |
| 2014-12-09 | 2014-12-05 | 38.463 | 1,177,815 | +19,184 | 0.14% | 45,302,876 |
| 2014-12-08 | 2014-12-04 | 38.119 | 1,158,631 | -166,260 | 0.13% | 44,166,379 |
| 2014-12-05 | 2014-12-03 | 38.395 | 1,324,891 | +1,162 | 0.15% | 50,868,770 |
| 2014-12-04 | 2014-12-02 | 39.014 | 1,323,729 | -2,034 | 0.15% | 51,643,900 |
| 2014-12-03 | 2014-12-01 | 38.463 | 1,325,763 | +7,266 | 0.15% | 50,993,473 |
| 2014-12-02 | 2014-11-28 | 39.771 | 1,318,497 | +18,893 | 0.15% | 52,437,729 |
| 2014-12-01 | 2014-11-27 | 39.702 | 1,299,604 | +50,576 | 0.15% | 51,596,916 |
| 2014-11-28 | 2014-11-26 | 39.908 | 1,249,028 | +105,512 | 0.17% | 49,846,774 |
| 2014-11-27 | 2014-11-25 | 39.496 | 1,143,516 | +36,333 | 0.16% | 45,163,857 |
| 2014-11-26 | 2014-11-24 | 39.702 | 1,107,183 | -3,197 | 0.15% | 43,957,411 |
| 2014-11-25 | 2014-11-21 | 42.248 | 1,110,380 | -872 | 0.15% | 46,911,237 |
| 2014-11-20 | 2014-11-18 | 43.624 | 1,111,252 | +7,266 | 0.15% | 48,477,331 |
| 2014-11-18 | 2014-11-14 | 46.927 | 1,103,986 | -72,666 | 0.15% | 51,806,569 |
| 2014-11-17 | 2014-11-13 | 45.482 | 1,176,652 | -3,197 | 0.16% | 53,516,338 |
| 2014-11-14 | 2014-11-12 | 44.794 | 1,179,849 | -872 | 0.16% | 52,849,916 |
| 2014-11-13 | 2014-11-11 | 43.486 | 1,180,721 | -2,326 | 0.16% | 51,345,366 |
| 2014-11-12 | 2014-11-10 | 44.312 | 1,183,047 | -2,906 | 0.16% | 52,423,348 |
| 2014-11-11 | 2014-11-07 | 44.312 | 1,185,953 | +1,453 | 0.16% | 52,552,119 |
| 2014-11-07 | 2014-11-05 | 44.037 | 1,184,500 | -1,453 | 0.16% | 52,161,723 |
| 2014-11-04 | 2014-10-31 | 41.697 | 1,185,953 | +7,848 | 0.16% | 49,451,218 |
| 2014-10-31 | 2014-10-29 | 40.941 | 1,178,105 | +1,453 | 0.16% | 48,232,287 |
| 2014-10-30 | 2014-10-28 | 41.353 | 1,176,652 | +2,034 | 0.16% | 48,658,576 |
| 2014-10-28 | 2014-10-24 | 39.771 | 1,174,618 | -77,026 | 0.16% | 46,715,540 |
| 2014-10-27 | 2014-10-23 | 39.977 | 1,251,644 | -1,453 | 0.17% | 50,037,297 |
| 2014-10-21 | 2014-10-17 | 39.289 | 1,253,097 | -14,533 | 0.17% | 49,233,157 |
| 2014-10-20 | 2014-10-16 | 39.152 | 1,267,630 | -15,987 | 0.18% | 49,629,701 |
| 2014-10-17 | 2014-10-15 | 38.601 | 1,283,617 | -7,267 | 0.18% | 49,549,036 |
| 2014-10-16 | 2014-10-14 | 36.881 | 1,290,884 | -16,568 | 0.18% | 47,608,982 |
| 2014-10-14 | 2014-10-10 | 36.812 | 1,307,452 | +1,454 | 0.18% | 48,130,062 |
| 2014-10-10 | 2014-10-08 | 37.707 | 1,305,998 | +8,138 | 0.18% | 49,244,752 |
| 2014-10-07 | 2014-10-03 | 39.702 | 1,297,860 | +1,454 | 0.18% | 51,527,675 |
| 2014-10-06 | 2014-09-30 | 39.083 | 1,296,406 | +2,034 | 0.18% | 50,667,124 |
| 2014-09-26 | 2014-09-24 | 39.908 | 1,294,372 | -2,906 | 0.18% | 51,656,383 |
| 2014-09-24 | 2014-09-22 | 39.496 | 1,297,278 | +7,266 | 0.18% | 51,236,781 |
| 2014-09-23 | 2014-09-19 | 41.147 | 1,290,012 | +1,454 | 0.18% | 53,080,111 |
| 2014-09-19 | 2014-09-17 | 38.601 | 1,288,558 | +2,325 | 0.18% | 49,739,764 |
| 2014-09-15 | 2014-09-11 | 40.184 | 1,286,233 | -10,755 | 0.18% | 51,685,579 |
| 2014-09-12 | 2014-09-10 | 38.945 | 1,296,988 | +4,070 | 0.18% | 50,511,385 |
| 2014-09-10 | 2014-09-05 | 38.532 | 1,292,918 | -49,413 | 0.18% | 49,819,102 |
| 2014-09-05 | 2014-09-03 | 39.220 | 1,342,331 | -3,779 | 0.19% | 52,646,725 |
| 2014-09-03 | 2014-09-01 | 37.775 | 1,346,110 | -10,464 | 0.19% | 50,849,862 |
| 2014-09-01 | 2014-08-28 | 36.124 | 1,356,574 | -42,437 | 0.19% | 49,004,920 |
| 2014-08-26 | 2014-08-22 | 35.505 | 1,399,011 | +2,035 | 0.19% | 49,671,551 |
| 2014-08-25 | 2014-08-21 | 34.404 | 1,396,976 | +57,551 | 0.19% | 48,061,336 |
| 2014-08-21 | 2014-08-19 | 33.509 | 1,339,425 | +7,558 | 0.19% | 44,883,245 |
| 2014-08-18 | 2014-08-14 | 32.271 | 1,331,867 | -872 | 0.18% | 42,980,413 |
| 2014-08-14 | 2014-08-12 | 32.477 | 1,332,739 | +65,981 | 0.18% | 43,283,662 |
| 2014-08-12 | 2014-08-08 | 32.340 | 1,266,758 | -16,278 | 0.18% | 40,966,457 |
| 2014-08-04 | 2014-07-31 | 31.445 | 1,283,036 | +11,336 | 0.18% | 40,345,205 |
| 2014-07-30 | 2014-07-28 | 32.202 | 1,271,700 | -3,778 | 0.18% | 40,951,274 |
| 2014-07-28 | 2014-07-24 | 32.752 | 1,275,478 | -872 | 0.18% | 41,775,034 |
| 2014-07-25 | 2014-07-23 | 32.752 | 1,276,350 | +19,765 | 0.18% | 41,803,594 |
| 2014-07-22 | 2014-07-18 | 33.441 | 1,256,585 | -36,333 | 0.17% | 42,020,869 |
| 2014-07-18 | 2014-07-16 | 31.927 | 1,292,918 | -79,933 | 0.18% | 41,278,685 |
| 2014-07-09 | 2014-07-07 | 30.482 | 1,372,851 | -291 | 0.19% | 41,846,970 |
| 2014-07-08 | 2014-07-04 | 30.413 | 1,373,142 | -9,301 | 0.19% | 41,761,358 |
| 2014-07-07 | 2014-07-03 | 30.138 | 1,382,443 | +35,752 | 0.19% | 41,663,738 |
| 2014-07-03 | 2014-06-30 | 29.518 | 1,346,691 | +581 | 0.19% | 39,752,289 |
| 2014-06-26 | 2014-06-24 | 28.486 | 1,346,110 | -31,973 | 0.19% | 38,345,798 |
| 2014-06-24 | 2014-06-20 | 29.706 | 1,378,083 | +22,016 | 0.19% | 40,936,650 |
| 2014-06-23 | 2014-06-19 | 29.216 | 1,356,067 | +4,578 | 0.19% | 39,619,174 |
| 2014-06-03 | 2014-05-29 | 29.636 | 1,351,489 | -16,882 | 0.19% | 40,052,199 |
| 2014-05-19 | 2014-05-15 | 28.447 | 1,368,371 | +13,449 | 0.19% | 38,926,581 |
| 2014-05-16 | 2014-05-14 | 28.517 | 1,354,922 | -7,154 | 0.19% | 38,638,695 |
| 2014-05-15 | 2014-05-13 | 28.098 | 1,362,076 | -68,674 | 0.19% | 38,271,491 |
| 2014-05-09 | 2014-05-07 | 27.818 | 1,430,750 | +7,154 | 0.20% | 39,801,076 |
| 2014-05-05 | 2014-04-30 | 28.517 | 1,423,596 | +23,463 | 0.20% | 40,597,091 |
| 2014-05-02 | 2014-04-29 | 27.958 | 1,400,133 | +3,720 | 0.20% | 39,145,088 |
| 2014-04-30 | 2014-04-28 | 27.818 | 1,396,413 | +7,154 | 0.20% | 38,845,878 |
| 2014-04-29 | 2014-04-25 | 28.377 | 1,389,259 | +1,430 | 0.20% | 39,423,687 |
| 2014-04-28 | 2014-04-24 | 28.657 | 1,387,829 | +1,431 | 0.20% | 39,771,119 |
| 2014-04-23 | 2014-04-17 | 28.727 | 1,386,398 | -7,153 | 0.19% | 39,827,013 |
| 2014-04-17 | 2014-04-15 | 28.168 | 1,393,551 | -6,009 | 0.20% | 39,253,276 |
| 2014-04-16 | 2014-04-14 | 28.308 | 1,399,560 | +1,430 | 0.20% | 39,618,181 |
| 2014-04-11 | 2014-04-09 | 28.028 | 1,398,130 | +11,446 | 0.20% | 39,186,811 |
| 2014-04-10 | 2014-04-08 | 28.587 | 1,386,684 | +5,151 | 0.20% | 39,641,384 |
| 2014-04-09 | 2014-04-07 | 29.216 | 1,381,533 | +2,003 | 0.19% | 40,363,195 |
| 2014-04-08 | 2014-04-04 | 29.915 | 1,379,530 | -57,229 | 0.19% | 41,268,902 |
| 2014-04-03 | 2014-04-01 | 30.055 | 1,436,759 | -7,153 | 0.20% | 43,181,763 |
| 2014-03-31 | 2014-03-27 | 29.286 | 1,443,912 | -2,290 | 0.20% | 42,286,597 |
| 2014-03-20 | 2014-03-18 | 29.496 | 1,446,202 | -286 | 0.20% | 42,656,911 |
| 2014-03-19 | 2014-03-17 | 29.496 | 1,446,488 | +44,352 | 0.20% | 42,665,346 |
| 2014-03-18 | 2014-03-14 | 29.007 | 1,402,136 | -572 | 0.20% | 40,671,129 |
| 2014-03-17 | 2014-03-13 | 28.447 | 1,402,708 | -32,906 | 0.20% | 39,903,379 |
| 2014-03-14 | 2014-03-12 | 28.797 | 1,435,614 | +1,430 | 0.20% | 41,341,182 |
| 2014-03-12 | 2014-03-10 | 29.007 | 1,434,184 | +2,862 | 0.20% | 41,600,731 |
| 2014-03-10 | 2014-03-06 | 29.496 | 1,431,322 | -286 | 0.20% | 42,218,013 |
| 2014-03-07 | 2014-03-05 | 29.496 | 1,431,608 | -7,154 | 0.20% | 42,226,449 |
| 2014-03-06 | 2014-03-04 | 29.496 | 1,438,762 | +7,154 | 0.20% | 42,437,462 |
| 2014-03-05 | 2014-03-03 | 29.566 | 1,431,608 | +8,012 | 0.20% | 42,326,511 |
| 2014-03-04 | 2014-02-28 | 30.125 | 1,423,596 | +7,153 | 0.20% | 42,885,652 |
| 2014-02-28 | 2014-02-26 | 30.335 | 1,416,443 | +3,434 | 0.20% | 42,967,177 |
| 2014-02-27 | 2014-02-25 | 30.125 | 1,413,009 | +14,307 | 0.20% | 42,566,720 |
| 2014-02-25 | 2014-02-21 | 31.173 | 1,398,702 | +572 | 0.20% | 43,602,164 |
| 2014-02-14 | 2014-02-12 | 30.964 | 1,398,130 | -10,587 | 0.20% | 43,291,165 |
| 2014-02-11 | 2014-02-07 | 29.775 | 1,408,717 | -31,476 | 0.20% | 41,945,111 |
| 2014-02-06 | 2014-02-04 | 29.915 | 1,440,193 | +1,431 | 0.20% | 43,083,647 |
| 2014-02-05 | 2014-01-30 | 30.614 | 1,438,762 | +3,720 | 0.20% | 44,046,465 |
| 2014-01-29 | 2014-01-27 | 30.544 | 1,435,042 | -22,891 | 0.20% | 43,832,278 |
| 2014-01-28 | 2014-01-24 | 31.243 | 1,457,933 | -7,154 | 0.21% | 45,550,493 |
| 2014-01-24 | 2014-01-22 | 32.012 | 1,465,087 | -2,289 | 0.21% | 46,900,436 |
| 2014-01-23 | 2014-01-21 | 31.732 | 1,467,376 | +10,587 | 0.21% | 46,563,461 |
| 2014-01-21 | 2014-01-17 | 32.082 | 1,456,789 | -8,584 | 0.20% | 46,736,623 |
| 2014-01-20 | 2014-01-16 | 31.732 | 1,465,373 | -34,910 | 0.21% | 46,499,901 |
| 2014-01-17 | 2014-01-15 | 31.663 | 1,500,283 | +573 | 0.21% | 47,502,819 |
| 2014-01-16 | 2014-01-14 | 32.012 | 1,499,710 | +17,168 | 0.21% | 48,008,790 |
| 2014-01-15 | 2014-01-13 | 31.802 | 1,482,542 | +10,874 | 0.21% | 47,148,339 |
| 2014-01-14 | 2014-01-10 | 32.152 | 1,471,668 | -859 | 0.21% | 47,316,833 |
| 2014-01-13 | 2014-01-09 | 32.012 | 1,472,527 | -17,454 | 0.21% | 47,138,606 |
| 2014-01-10 | 2014-01-08 | 31.802 | 1,489,981 | +67,243 | 0.21% | 47,384,916 |
| 2014-01-09 | 2014-01-07 | 31.802 | 1,422,738 | -4,292 | 0.20% | 45,246,430 |
| 2014-01-07 | 2014-01-03 | 30.544 | 1,427,030 | +4,292 | 0.20% | 43,587,557 |
| 2014-01-06 | 2014-01-02 | 30.335 | 1,422,738 | +1,431 | 0.20% | 43,158,133 |
| 2014-01-02 | 2013-12-27 | 31.663 | 1,421,307 | +572 | 0.20% | 45,002,235 |
| 2013-12-30 | 2013-12-24 | 31.453 | 1,420,735 | +286 | 0.20% | 44,686,216 |
| 2013-12-23 | 2013-12-19 | 31.453 | 1,420,449 | +7,154 | 0.20% | 44,677,221 |
| 2013-12-19 | 2013-12-17 | 32.012 | 1,413,295 | -4,865 | 0.20% | 45,242,468 |
| 2013-12-17 | 2013-12-13 | 32.571 | 1,418,160 | -14,307 | 0.20% | 46,191,189 |
| 2013-12-12 | 2013-12-10 | 34.808 | 1,432,467 | -20,316 | 0.20% | 49,861,112 |
| 2013-12-11 | 2013-12-09 | 33.899 | 1,452,783 | -4,292 | 0.20% | 49,248,213 |
| 2013-12-10 | 2013-12-06 | 33.060 | 1,457,075 | +3,434 | 0.20% | 48,171,596 |
| 2013-12-06 | 2013-12-04 | 33.130 | 1,453,641 | +7,153 | 0.20% | 48,159,669 |
| 2013-12-05 | 2013-12-03 | 32.571 | 1,446,488 | -7,153 | 0.20% | 47,113,866 |
| 2013-12-04 | 2013-12-02 | 32.571 | 1,453,641 | -34,624 | 0.20% | 47,346,848 |
| 2013-12-03 | 2013-11-29 | 32.222 | 1,488,265 | -34,623 | 0.21% | 47,954,480 |
| 2013-11-27 | 2013-11-25 | 31.942 | 1,522,888 | -24,608 | 0.21% | 48,644,322 |
| 2013-11-25 | 2013-11-21 | 31.732 | 1,547,496 | +7,154 | 0.22% | 49,105,866 |
| 2013-11-22 | 2013-11-20 | 31.243 | 1,540,342 | -171,686 | 0.22% | 48,125,214 |
| 2013-11-21 | 2013-11-19 | 32.501 | 1,712,028 | -7,153 | 0.24% | 55,643,163 |
| 2013-11-20 | 2013-11-18 | 32.082 | 1,719,181 | -14,307 | 0.24% | 55,154,669 |
| 2013-11-19 | 2013-11-15 | 29.985 | 1,733,488 | -7,154 | 0.24% | 51,978,785 |
| 2013-11-18 | 2013-11-14 | 28.867 | 1,740,642 | -24,036 | 0.24% | 50,246,695 |
| 2013-11-15 | 2013-11-13 | 28.447 | 1,764,678 | +24,036 | 0.25% | 50,200,480 |
| 2013-11-14 | 2013-11-12 | 29.146 | 1,740,642 | +64,382 | 0.24% | 50,733,346 |
| 2013-11-13 | 2013-11-11 | 29.216 | 1,676,260 | +100,150 | 0.24% | 48,974,009 |
| 2013-11-12 | 2013-11-08 | 28.377 | 1,576,110 | +14,307 | 0.22% | 44,726,050 |
| 2013-11-11 | 2013-11-07 | 28.867 | 1,561,803 | -286 | 0.22% | 45,084,192 |
| 2013-11-06 | 2013-11-04 | 29.496 | 1,562,089 | -14,307 | 0.22% | 46,075,093 |
| 2013-11-04 | 2013-10-31 | 29.356 | 1,576,396 | +3,433 | 0.22% | 46,276,724 |
| 2013-10-29 | 2013-10-25 | 29.216 | 1,572,963 | -266,684 | 0.22% | 45,956,059 |
| 2013-10-28 | 2013-10-24 | 30.265 | 1,839,647 | -1,431 | 0.26% | 55,676,302 |
| 2013-10-24 | 2013-10-22 | 31.523 | 1,841,078 | -28,614 | 0.26% | 58,035,900 |
| 2013-10-23 | 2013-10-21 | 32.641 | 1,869,692 | -48,644 | 0.26% | 61,028,816 |
| 2013-10-21 | 2013-10-17 | 29.775 | 1,918,336 | -4,865 | 0.27% | 57,119,220 |
| 2013-10-18 | 2013-10-16 | 30.125 | 1,923,201 | +32,048 | 0.27% | 57,936,191 |
| 2013-10-17 | 2013-10-15 | 30.474 | 1,891,153 | +101,295 | 0.27% | 57,631,662 |
| 2013-10-16 | 2013-10-11 | 29.775 | 1,789,858 | +20,316 | 0.25% | 53,293,736 |
| 2013-10-15 | 2013-10-10 | 28.727 | 1,769,542 | -3,682 | 0.25% | 50,833,579 |
| 2013-10-11 | 2013-10-09 | 28.238 | 1,773,224 | -1,430 | 0.25% | 50,071,771 |
| 2013-10-10 | 2013-10-08 | 27.930 | 1,774,654 | -82,982 | 0.25% | 49,566,375 |
| 2013-10-08 | 2013-10-04 | 27.902 | 1,857,636 | -26,325 | 0.26% | 51,832,140 |
| 2013-10-07 | 2013-10-03 | 27.679 | 1,883,961 | -8,584 | 0.26% | 52,145,290 |
| 2013-10-04 | 2013-10-02 | 27.147 | 1,892,545 | -7,153 | 0.27% | 51,377,554 |
| 2013-10-03 | 2013-09-30 | 27.203 | 1,899,698 | -7,154 | 0.27% | 51,677,963 |
| 2013-09-30 | 2013-09-26 | 27.008 | 1,906,852 | +302,452 | 0.27% | 51,499,391 |
| 2013-09-26 | 2013-09-24 | 26.281 | 1,604,400 | +7,154 | 0.23% | 42,164,649 |
| 2013-09-25 | 2013-09-23 | 26.337 | 1,597,246 | -14,307 | 0.22% | 42,065,949 |
| 2013-09-24 | 2013-09-19 | 26.365 | 1,611,553 | +7,153 | 0.23% | 42,487,802 |
| 2013-09-23 | 2013-09-18 | 25.917 | 1,604,400 | +2,862 | 0.23% | 41,581,521 |
| 2013-09-19 | 2013-09-17 | 26.420 | 1,601,538 | +21,460 | 0.23% | 42,313,314 |
| 2013-09-18 | 2013-09-16 | 26.532 | 1,580,078 | +2,290 | 0.22% | 41,923,035 |
| 2013-09-16 | 2013-09-12 | 26.868 | 1,577,788 | +1,430 | 0.22% | 42,391,620 |
| 2013-09-10 | 2013-09-06 | 27.371 | 1,576,358 | -2,861 | 0.22% | 43,146,496 |
| 2013-09-09 | 2013-09-05 | 27.595 | 1,579,219 | +64,382 | 0.22% | 43,578,020 |
| 2013-09-05 | 2013-09-03 | 27.063 | 1,514,837 | +572 | 0.21% | 40,996,732 |
| 2013-09-04 | 2013-09-02 | 26.840 | 1,514,265 | +7,154 | 0.21% | 40,642,564 |
| 2013-08-30 | 2013-08-28 | 27.651 | 1,507,111 | -7,154 | 0.21% | 41,672,496 |
| 2013-08-29 | 2013-08-27 | 27.119 | 1,514,265 | +15,166 | 0.21% | 41,065,924 |
| 2013-08-27 | 2013-08-23 | 27.567 | 1,499,099 | -4,292 | 0.21% | 41,325,224 |
| 2013-08-26 | 2013-08-22 | 27.259 | 1,503,391 | +11,445 | 0.21% | 40,981,188 |
| 2013-08-20 | 2013-08-16 | 29.076 | 1,491,946 | -286 | 0.21% | 43,380,487 |
| 2013-08-13 | 2013-08-09 | 29.636 | 1,492,232 | -37,198 | 0.21% | 44,223,203 |
| 2013-08-12 | 2013-08-08 | 28.937 | 1,529,430 | -10,015 | 0.22% | 44,256,589 |
| 2013-08-09 | 2013-08-07 | 29.216 | 1,539,445 | +7,153 | 0.22% | 44,976,789 |
| 2013-08-08 | 2013-08-06 | 30.125 | 1,532,292 | -2,861 | 0.22% | 46,160,106 |
| 2013-08-06 | 2013-08-02 | 30.964 | 1,535,153 | -7,440 | 0.22% | 47,533,893 |
| 2013-08-05 | 2013-08-01 | 29.356 | 1,542,593 | +28,614 | 0.22% | 45,284,402 |
| 2013-08-01 | 2013-07-30 | 30.125 | 1,513,979 | -7,153 | 0.21% | 45,608,429 |
| 2013-07-31 | 2013-07-29 | 29.426 | 1,521,132 | +7,153 | 0.21% | 44,760,712 |
| 2013-07-30 | 2013-07-26 | 30.195 | 1,513,979 | -22,319 | 0.21% | 45,714,249 |
| 2013-07-29 | 2013-07-25 | 28.308 | 1,536,298 | +1,431 | 0.22% | 43,488,906 |
| 2013-07-26 | 2013-07-24 | 27.818 | 1,534,867 | +5,150 | 0.22% | 42,697,438 |
| 2013-07-24 | 2013-07-22 | 26.784 | 1,529,717 | -6,867 | 0.22% | 40,971,757 |
| 2013-07-22 | 2013-07-18 | 26.924 | 1,536,584 | +7,154 | 0.22% | 41,370,482 |
| 2013-07-18 | 2013-07-16 | 26.337 | 1,529,430 | -7,154 | 0.22% | 40,279,910 |
| 2013-07-17 | 2013-07-15 | 26.113 | 1,536,584 | +7,154 | 0.22% | 40,124,641 |
| 2013-07-15 | 2013-07-11 | 26.281 | 1,529,430 | -7,154 | 0.22% | 40,194,390 |
| 2013-07-11 | 2013-07-09 | 25.861 | 1,536,584 | +3,434 | 0.22% | 39,738,001 |
| 2013-07-09 | 2013-07-05 | 26.169 | 1,533,150 | +41,204 | 0.22% | 40,120,698 |
| 2013-07-08 | 2013-07-04 | 26.476 | 1,491,946 | +3,434 | 0.21% | 39,501,271 |
| 2013-07-04 | 2013-07-02 | 26.560 | 1,488,512 | +7,154 | 0.21% | 39,535,199 |
| 2013-07-03 | 2013-06-28 | 27.231 | 1,481,358 | +7,153 | 0.21% | 40,339,171 |
| 2013-07-02 | 2013-06-27 | 27.259 | 1,474,205 | +18,599 | 0.21% | 40,185,602 |
| 2013-06-28 | 2013-06-26 | 26.812 | 1,455,606 | -21,460 | 0.20% | 39,027,472 |
| 2013-06-27 | 2013-06-25 | 25.666 | 1,477,066 | -7,154 | 0.21% | 37,909,719 |
| 2013-06-26 | 2013-06-24 | 26.001 | 1,484,220 | -4,864 | 0.21% | 38,591,282 |
| 2013-06-25 | 2013-06-21 | 27.063 | 1,489,084 | +10,873 | 0.21% | 40,299,767 |
| 2013-06-21 | 2013-06-19 | 28.867 | 1,478,211 | +7,154 | 0.21% | 42,671,162 |
| 2013-06-20 | 2013-06-18 | 28.797 | 1,471,057 | +42,921 | 0.21% | 42,361,829 |
| 2013-06-18 | 2013-06-14 | 28.937 | 1,428,136 | -12,876 | 0.20% | 41,325,479 |
| 2013-06-17 | 2013-06-13 | 28.168 | 1,441,012 | -24,895 | 0.20% | 40,590,148 |
| 2013-06-11 | 2013-06-07 | 29.871 | 1,465,907 | +7,154 | 0.21% | 43,788,776 |
| 2013-06-10 | 2013-06-06 | 29.588 | 1,458,753 | +21,757 | 0.21% | 43,161,060 |
| 2013-06-05 | 2013-06-03 | 29.446 | 1,436,996 | +5,638 | 0.21% | 42,313,402 |
| 2013-06-03 | 2013-05-30 | 30.581 | 1,431,358 | -18,322 | 0.20% | 43,772,347 |
| 2013-05-31 | 2013-05-29 | 29.588 | 1,449,680 | +46,509 | 0.21% | 42,892,612 |
| 2013-05-29 | 2013-05-27 | 29.730 | 1,403,171 | +9,302 | 0.20% | 41,715,640 |
| 2013-05-28 | 2013-05-24 | 31.220 | 1,393,869 | -7,047 | 0.20% | 43,515,996 |
| 2013-05-23 | 2013-05-21 | 31.503 | 1,400,916 | +9,866 | 0.20% | 44,133,600 |
| 2013-05-20 | 2013-05-15 | 32.852 | 1,391,050 | +13,248 | 0.20% | 45,698,087 |
| 2013-05-16 | 2013-05-14 | 33.348 | 1,377,802 | -14,094 | 0.20% | 45,947,190 |
| 2013-05-14 | 2013-05-10 | 34.129 | 1,391,896 | +10,429 | 0.20% | 47,503,559 |
| 2013-05-08 | 2013-05-06 | 32.710 | 1,381,467 | -2,818 | 0.20% | 45,187,231 |
| 2013-05-07 | 2013-05-03 | 32.993 | 1,384,285 | +7,046 | 0.20% | 45,672,287 |
| 2013-05-06 | 2013-05-02 | 32.852 | 1,377,239 | +846 | 0.20% | 45,244,375 |
| 2013-05-02 | 2013-04-29 | 32.497 | 1,376,393 | +7,047 | 0.20% | 44,728,283 |
| 2013-04-30 | 2013-04-26 | 32.426 | 1,369,346 | +4,792 | 0.20% | 44,402,118 |
| 2013-04-29 | 2013-04-25 | 33.348 | 1,364,554 | -564 | 0.19% | 45,505,394 |
| 2013-04-25 | 2013-04-23 | 33.135 | 1,365,118 | +42,845 | 0.19% | 45,233,622 |
| 2013-04-24 | 2013-04-22 | 34.980 | 1,322,273 | +7,047 | 0.19% | 46,253,259 |
| 2013-04-22 | 2013-04-18 | 34.554 | 1,315,226 | +7,047 | 0.19% | 45,446,834 |
| 2013-04-19 | 2013-04-17 | 34.625 | 1,308,179 | +2,255 | 0.19% | 45,296,149 |
| 2013-04-17 | 2013-04-15 | 35.973 | 1,305,924 | +1,127 | 0.19% | 46,978,609 |
| 2013-04-16 | 2013-04-12 | 35.690 | 1,304,797 | +564 | 0.19% | 46,567,747 |
| 2013-04-12 | 2013-04-10 | 35.193 | 1,304,233 | +1,127 | 0.19% | 45,899,838 |
| 2013-04-09 | 2013-04-05 | 35.051 | 1,303,106 | +7,047 | 0.22% | 45,675,255 |
| 2013-04-08 | 2013-04-03 | 35.548 | 1,296,059 | +16,631 | 0.22% | 46,071,971 |
| 2013-04-05 | 2013-04-02 | 35.335 | 1,279,428 | +4,228 | 0.22% | 45,208,436 |
| 2013-03-28 | 2013-03-26 | 36.967 | 1,275,200 | -28,187 | 0.22% | 47,140,080 |
| 2013-03-26 | 2013-03-22 | 38.741 | 1,303,387 | -32,698 | 0.22% | 50,494,063 |
| 2013-03-25 | 2013-03-21 | 36.967 | 1,336,085 | +2,819 | 0.23% | 49,390,805 |
| 2013-03-22 | 2013-03-20 | 37.038 | 1,333,266 | -7,047 | 0.23% | 49,381,195 |
| 2013-03-21 | 2013-03-19 | 37.109 | 1,340,313 | +1,409 | 0.23% | 49,737,300 |
| 2013-03-20 | 2013-03-18 | 36.541 | 1,338,904 | -1,409 | 0.23% | 48,925,014 |
| 2013-03-19 | 2013-03-15 | 36.825 | 1,340,313 | -1,973 | 0.23% | 49,356,900 |
| 2013-03-15 | 2013-03-13 | 36.754 | 1,342,286 | -7,047 | 0.23% | 49,334,316 |
| 2013-03-14 | 2013-03-12 | 36.967 | 1,349,333 | -176,172 | 0.23% | 49,880,541 |
| 2013-03-13 | 2013-03-11 | 38.954 | 1,525,505 | -30,442 | 0.26% | 59,423,779 |
| 2013-03-12 | 2013-03-08 | 38.315 | 1,555,947 | -74,697 | 0.27% | 59,616,002 |
| 2013-03-11 | 2013-03-07 | 36.754 | 1,630,644 | -1,409 | 0.28% | 59,932,612 |
| 2013-03-07 | 2013-03-05 | 35.619 | 1,632,053 | -15,785 | 0.28% | 58,131,598 |
| 2013-03-06 | 2013-03-04 | 34.412 | 1,647,838 | -846 | 0.28% | 56,706,200 |
| 2013-02-28 | 2013-02-26 | 34.696 | 1,648,684 | -14,093 | 0.28% | 57,203,233 |
| 2013-02-26 | 2013-02-22 | 35.051 | 1,662,777 | +4,228 | 0.28% | 58,282,107 |
| 2013-02-25 | 2013-02-21 | 34.342 | 1,658,549 | -71,033 | 0.28% | 56,957,112 |
| 2013-02-22 | 2013-02-20 | 33.845 | 1,729,582 | +19,732 | 0.30% | 58,537,454 |
| 2013-02-21 | 2013-02-19 | 33.064 | 1,709,850 | +28,187 | 0.29% | 56,535,107 |
| 2013-02-20 | 2013-02-18 | 33.064 | 1,681,663 | +37,207 | 0.29% | 55,603,122 |
| 2013-02-19 | 2013-02-15 | 33.916 | 1,644,456 | +21,141 | 0.28% | 55,773,056 |
| 2013-02-18 | 2013-02-14 | 34.129 | 1,623,315 | +7,047 | 0.28% | 55,401,582 |
| 2013-02-08 | 2013-02-06 | 33.135 | 1,616,268 | +21,141 | 0.28% | 53,555,558 |
| 2013-02-06 | 2013-02-04 | 33.064 | 1,595,127 | -564 | 0.27% | 52,741,864 |
| 2013-02-05 | 2013-02-01 | 33.419 | 1,595,691 | -846 | 0.27% | 53,326,612 |
| 2013-02-04 | 2013-01-31 | 33.703 | 1,596,537 | +7,047 | 0.27% | 53,808,005 |
| 2013-02-01 | 2013-01-30 | 34.342 | 1,589,490 | +2,255 | 0.27% | 54,585,520 |
| 2013-01-31 | 2013-01-29 | 34.342 | 1,587,235 | +38,899 | 0.27% | 54,508,080 |
| 2013-01-29 | 2013-01-25 | 34.767 | 1,548,336 | +4,228 | 0.27% | 53,831,388 |
| 2013-01-24 | 2013-01-22 | 35.335 | 1,544,108 | -282 | 0.26% | 54,560,872 |
| 2013-01-23 | 2013-01-21 | 35.264 | 1,544,390 | +281,874 | 0.26% | 54,461,257 |
| 2013-01-22 | 2013-01-18 | 35.761 | 1,262,516 | +1,410 | 0.22% | 45,148,333 |
| 2013-01-21 | 2013-01-17 | 35.335 | 1,261,106 | -282 | 0.22% | 44,561,030 |
| 2013-01-11 | 2013-01-09 | 36.612 | 1,261,388 | -2,819 | 0.22% | 46,181,995 |
| 2013-01-10 | 2013-01-08 | 36.825 | 1,264,207 | -5,919 | 0.22% | 46,554,304 |
| 2013-01-09 | 2013-01-07 | 37.180 | 1,270,126 | -8,456 | 0.22% | 47,222,871 |
| 2013-01-07 | 2013-01-03 | 34.838 | 1,278,582 | +281 | 0.22% | 44,543,503 |
| 2013-01-04 | 2013-01-02 | 34.909 | 1,278,301 | +2,819 | 0.22% | 44,624,414 |
| 2013-01-03 | 2012-12-31 | 34.412 | 1,275,482 | +2,255 | 0.22% | 43,892,505 |
| 2012-12-28 | 2012-12-24 | 34.909 | 1,273,227 | -14,094 | 0.22% | 44,447,284 |
| 2012-12-21 | 2012-12-19 | 34.696 | 1,287,321 | +67,087 | 0.22% | 44,665,274 |
| 2012-12-20 | 2012-12-18 | 35.051 | 1,220,234 | +73,287 | 0.21% | 42,770,503 |
| 2012-12-10 | 2012-12-06 | 35.335 | 1,146,947 | -282 | 0.20% | 40,527,236 |
| 2012-12-04 | 2012-11-30 | 34.129 | 1,147,229 | +7,047 | 0.20% | 39,153,400 |
| 2012-12-03 | 2012-11-29 | 34.271 | 1,140,182 | +18,885 | 0.20% | 39,074,695 |
| 2012-11-30 | 2012-11-28 | 34.909 | 1,121,297 | +4,792 | 0.19% | 39,143,536 |
| 2012-11-29 | 2012-11-27 | 35.264 | 1,116,505 | +282 | 0.19% | 39,372,351 |
| 2012-11-28 | 2012-11-26 | 35.761 | 1,116,223 | +8,456 | 0.19% | 39,916,807 |
| 2012-11-26 | 2012-11-22 | 35.051 | 1,107,767 | +1,410 | 0.19% | 38,828,415 |
| 2012-11-23 | 2012-11-21 | 34.696 | 1,106,357 | +2,819 | 0.19% | 38,386,493 |
| 2012-11-22 | 2012-11-20 | 34.625 | 1,103,538 | -5,356 | 0.19% | 38,210,384 |
| 2012-11-19 | 2012-11-15 | 34.909 | 1,108,894 | +7,047 | 0.19% | 38,710,558 |
| 2012-11-13 | 2012-11-09 | 37.109 | 1,101,847 | -1,410 | 0.19% | 40,888,132 |
| 2012-11-12 | 2012-11-08 | 36.967 | 1,103,257 | -28,187 | 0.19% | 40,783,895 |
| 2012-11-09 | 2012-11-07 | 37.747 | 1,131,444 | -7,047 | 0.19% | 42,708,959 |
| 2012-11-01 | 2012-10-30 | 35.619 | 1,138,491 | -20,295 | 0.20% | 40,551,564 |
| 2012-10-31 | 2012-10-29 | 35.477 | 1,158,786 | -845 | 0.20% | 41,110,005 |
| 2012-10-30 | 2012-10-26 | 35.690 | 1,159,631 | -564 | 0.20% | 41,386,823 |
| 2012-10-29 | 2012-10-25 | 36.044 | 1,160,195 | -846 | 0.20% | 41,818,552 |
| 2012-10-26 | 2012-10-24 | 36.399 | 1,161,041 | -1,973 | 0.20% | 42,260,946 |
| 2012-10-25 | 2012-10-22 | 35.973 | 1,163,014 | +1,409 | 0.20% | 41,837,641 |
| 2012-10-24 | 2012-10-19 | 35.051 | 1,161,605 | +1,410 | 0.20% | 40,715,494 |
| 2012-10-22 | 2012-10-18 | 35.973 | 1,160,195 | -35,516 | 0.20% | 41,736,232 |
| 2012-10-18 | 2012-10-16 | 35.903 | 1,195,711 | -564 | 0.20% | 42,929,026 |
| 2012-10-16 | 2012-10-12 | 36.257 | 1,196,275 | -7,047 | 0.20% | 43,373,675 |
| 2012-10-11 | 2012-10-09 | 36.541 | 1,203,322 | -35,234 | 0.21% | 43,970,700 |
| 2012-10-08 | 2012-10-04 | 36.967 | 1,238,556 | -36,362 | 0.21% | 45,785,468 |
| 2012-09-20 | 2012-09-18 | 33.561 | 1,274,918 | +7,047 | 0.22% | 42,787,576 |
| 2012-09-17 | 2012-09-13 | 34.342 | 1,267,871 | -35,235 | 0.22% | 43,540,631 |
| 2012-09-11 | 2012-09-07 | 34.058 | 1,303,106 | +21,141 | 0.22% | 44,380,815 |
| 2012-08-31 | 2012-08-29 | 34.980 | 1,281,965 | -9,302 | 0.22% | 44,843,281 |
| 2012-08-28 | 2012-08-24 | 35.619 | 1,291,267 | -12,402 | 0.22% | 45,993,246 |
| 2012-08-27 | 2012-08-23 | 35.193 | 1,303,669 | -2,537 | 0.22% | 45,879,989 |
| 2012-08-24 | 2012-08-22 | 33.135 | 1,306,206 | -3,665 | 0.22% | 43,281,554 |
| 2012-08-23 | 2012-08-21 | 34.058 | 1,309,871 | +1,128 | 0.22% | 44,611,215 |
| 2012-08-22 | 2012-08-20 | 34.129 | 1,308,743 | +7,047 | 0.22% | 44,665,658 |
| 2012-08-21 | 2012-08-17 | 34.625 | 1,301,696 | -3,665 | 0.22% | 45,071,673 |
| 2012-08-15 | 2012-08-13 | 33.064 | 1,305,361 | -845 | 0.22% | 43,160,935 |
| 2012-08-14 | 2012-08-10 | 32.710 | 1,306,206 | -1,410 | 0.22% | 42,725,474 |
| 2012-08-09 | 2012-08-07 | 33.348 | 1,307,616 | -1,127 | 0.22% | 43,606,615 |
| 2012-08-08 | 2012-08-06 | 32.781 | 1,308,743 | -20,859 | 0.22% | 42,901,318 |
| 2012-08-03 | 2012-08-01 | 32.639 | 1,329,602 | -7,892 | 0.23% | 43,396,408 |
| 2012-08-02 | 2012-07-31 | 32.355 | 1,337,494 | -2,819 | 0.23% | 43,274,392 |
| 2012-08-01 | 2012-07-30 | 31.361 | 1,340,313 | -9,584 | 0.23% | 42,034,200 |
| 2012-07-31 | 2012-07-27 | 29.659 | 1,349,897 | -563 | 0.23% | 40,036,048 |
| 2012-07-30 | 2012-07-26 | 29.020 | 1,350,460 | -19,168 | 0.23% | 39,190,366 |
| 2012-07-27 | 2012-07-25 | 29.091 | 1,369,628 | +7,047 | 0.23% | 39,843,802 |
| 2012-07-17 | 2012-07-13 | 29.801 | 1,362,581 | +3,946 | 0.23% | 40,605,598 |
| 2012-07-16 | 2012-07-12 | 30.013 | 1,358,635 | +7,047 | 0.23% | 40,777,205 |
| 2012-07-13 | 2012-07-11 | 30.439 | 1,351,588 | +846 | 0.23% | 41,141,101 |
| 2012-07-11 | 2012-07-09 | 28.878 | 1,350,742 | -846 | 0.23% | 39,006,870 |
| 2012-07-04 | 2012-06-29 | 30.226 | 1,351,588 | -6,483 | 0.23% | 40,853,401 |
| 2012-07-03 | 2012-06-28 | 28.523 | 1,358,071 | -7,047 | 0.23% | 38,736,718 |
| 2012-06-29 | 2012-06-27 | 29.517 | 1,365,118 | -13,248 | 0.23% | 40,293,762 |
| 2012-06-27 | 2012-06-25 | 28.353 | 1,378,366 | +7,611 | 0.24% | 39,080,879 |
| 2012-06-26 | 2012-06-22 | 27.927 | 1,370,755 | -6,202 | 0.23% | 38,281,524 |
| 2012-06-22 | 2012-06-20 | 29.375 | 1,376,957 | +7,047 | 0.24% | 40,447,810 |
| 2012-06-13 | 2012-06-11 | 25.600 | 1,369,910 | -15,503 | 0.23% | 35,069,765 |
| 2012-06-08 | 2012-06-06 | 25.245 | 1,385,413 | +17,899 | 0.24% | 34,974,810 |
| 2012-06-07 | 2012-06-05 | 24.440 | 1,367,514 | -20,868 | 0.24% | 33,421,990 |
| 2012-06-06 | 2012-06-04 | 24.411 | 1,388,382 | +6,956 | 0.24% | 33,892,083 |
| 2012-06-05 | 2012-06-01 | 24.785 | 1,381,426 | +69,558 | 0.24% | 34,238,638 |
| 2012-06-04 | 2012-05-31 | 25.274 | 1,311,868 | +20,868 | 0.23% | 33,155,884 |
| 2012-06-01 | 2012-05-30 | 25.820 | 1,291,000 | +834 | 0.22% | 33,333,750 |
| 2012-05-28 | 2012-05-24 | 25.130 | 1,290,166 | -7,790 | 0.22% | 32,421,912 |
| 2012-05-25 | 2012-05-23 | 25.101 | 1,297,956 | +77,905 | 0.23% | 32,580,355 |
| 2012-05-21 | 2012-05-17 | 25.906 | 1,220,051 | -34,779 | 0.21% | 31,607,079 |
| 2012-05-18 | 2012-05-16 | 25.763 | 1,254,830 | +73,732 | 0.22% | 32,327,677 |
| 2012-05-17 | 2012-05-15 | 26.021 | 1,181,098 | +2,782 | 0.20% | 30,733,789 |
| 2012-05-16 | 2012-05-14 | 26.223 | 1,178,316 | +6,677 | 0.20% | 30,898,558 |
| 2012-05-15 | 2012-05-11 | 26.079 | 1,171,639 | +3,618 | 0.20% | 30,555,029 |
| 2012-05-09 | 2012-05-07 | 27.344 | 1,168,021 | +5,842 | 0.20% | 31,938,371 |
| 2012-05-08 | 2012-05-04 | 28.005 | 1,162,179 | -834 | 0.20% | 32,547,196 |
| 2012-05-07 | 2012-05-03 | 28.897 | 1,163,013 | -56,482 | 0.20% | 33,607,192 |
| 2012-05-04 | 2012-05-02 | 29.328 | 1,219,495 | -834 | 0.21% | 35,765,293 |
| 2012-04-30 | 2012-04-26 | 28.523 | 1,220,329 | +6,956 | 0.21% | 34,807,289 |
| 2012-04-27 | 2012-04-25 | 28.695 | 1,213,373 | +17,250 | 0.21% | 34,818,212 |
| 2012-04-26 | 2012-04-24 | 28.580 | 1,196,123 | -5,565 | 0.21% | 34,185,648 |
| 2012-04-24 | 2012-04-20 | 30.622 | 1,201,688 | -16,415 | 0.21% | 36,797,891 |
| 2012-04-20 | 2012-04-18 | 29.903 | 1,218,103 | -27,824 | 0.21% | 36,424,948 |
| 2012-04-18 | 2012-04-16 | 29.615 | 1,245,927 | +5,565 | 0.22% | 36,898,730 |
| 2012-04-17 | 2012-04-13 | 29.759 | 1,240,362 | -556 | 0.22% | 36,912,239 |
| 2012-04-16 | 2012-04-12 | 29.975 | 1,240,918 | +2,782 | 0.22% | 37,196,386 |
| 2012-04-13 | 2012-04-11 | 29.687 | 1,238,136 | -11,129 | 0.21% | 36,756,995 |
| 2012-04-05 | 2012-04-02 | 30.909 | 1,249,265 | +3,338 | 0.22% | 38,613,986 |
| 2012-04-02 | 2012-03-29 | 31.413 | 1,245,927 | -1,113 | 0.22% | 39,137,730 |
| 2012-03-30 | 2012-03-28 | 31.844 | 1,247,040 | -4,730 | 0.22% | 39,710,533 |
| 2012-03-29 | 2012-03-27 | 31.700 | 1,251,770 | +9,739 | 0.22% | 39,681,194 |
| 2012-03-28 | 2012-03-26 | 31.197 | 1,242,031 | +27,823 | 0.22% | 38,747,507 |
| 2012-03-27 | 2012-03-23 | 32.635 | 1,214,208 | +9,738 | 0.21% | 39,625,116 |
| 2012-03-22 | 2012-03-20 | 29.831 | 1,204,470 | +7,234 | 0.21% | 35,930,701 |
| 2012-03-20 | 2012-03-16 | 30.478 | 1,197,236 | +7,791 | 0.21% | 36,489,442 |
| 2012-03-19 | 2012-03-15 | 31.053 | 1,189,445 | -6,956 | 0.21% | 36,935,987 |
| 2012-03-16 | 2012-03-14 | 31.269 | 1,196,401 | -65,385 | 0.21% | 37,409,993 |
| 2012-03-14 | 2012-03-12 | 29.687 | 1,261,786 | +6,956 | 0.22% | 37,459,102 |
| 2012-03-13 | 2012-03-09 | 29.831 | 1,254,830 | +1,391 | 0.22% | 37,432,996 |
| 2012-03-09 | 2012-03-07 | 28.178 | 1,253,439 | +6,956 | 0.22% | 35,319,201 |
| 2012-03-08 | 2012-03-06 | 28.293 | 1,246,483 | +5,565 | 0.22% | 35,266,556 |
| 2012-03-07 | 2012-03-05 | 29.184 | 1,240,918 | +8,347 | 0.22% | 36,215,186 |
| 2012-03-06 | 2012-03-02 | 28.969 | 1,232,571 | +2,782 | 0.21% | 35,705,786 |
| 2012-03-02 | 2012-02-29 | 30.334 | 1,229,789 | +34,779 | 0.21% | 37,304,795 |
| 2012-02-29 | 2012-02-27 | 29.112 | 1,195,010 | -6,956 | 0.21% | 34,789,498 |
| 2012-02-28 | 2012-02-24 | 30.191 | 1,201,966 | +6,678 | 0.21% | 36,288,003 |
| 2012-02-27 | 2012-02-23 | 29.040 | 1,195,288 | -21,702 | 0.21% | 34,711,671 |
| 2012-02-24 | 2012-02-22 | 29.472 | 1,216,990 | -40,344 | 0.21% | 35,866,786 |
| 2012-02-23 | 2012-02-21 | 29.184 | 1,257,334 | +6,956 | 0.22% | 36,694,274 |
| 2012-02-20 | 2012-02-16 | 30.262 | 1,250,378 | -23,094 | 0.22% | 37,839,468 |
| 2012-02-17 | 2012-02-15 | 29.400 | 1,273,472 | -1,391 | 0.22% | 37,439,868 |
| 2012-02-16 | 2012-02-14 | 30.262 | 1,274,863 | +3,617 | 0.22% | 38,580,443 |
| 2012-02-14 | 2012-02-10 | 30.694 | 1,271,246 | -2,226 | 0.22% | 39,019,264 |
| 2012-02-10 | 2012-02-08 | 31.341 | 1,273,472 | +34,501 | 0.22% | 39,911,449 |
| 2012-02-09 | 2012-02-07 | 29.975 | 1,238,971 | -14,746 | 0.22% | 37,138,024 |
| 2012-02-08 | 2012-02-06 | 30.837 | 1,253,717 | -9,182 | 0.22% | 38,661,474 |
| 2012-02-07 | 2012-02-03 | 29.544 | 1,262,899 | -556 | 0.22% | 37,310,584 |
| 2012-02-02 | 2012-01-31 | 26.424 | 1,263,455 | -3,617 | 0.22% | 33,385,423 |
| 2012-02-01 | 2012-01-30 | 26.108 | 1,267,072 | -8,904 | 0.22% | 33,080,246 |
| 2012-01-26 | 2012-01-19 | 26.079 | 1,275,976 | +7,791 | 0.22% | 33,276,021 |
| 2012-01-20 | 2012-01-18 | 26.079 | 1,268,185 | -1,391 | 0.22% | 33,072,840 |
| 2012-01-18 | 2012-01-16 | 25.504 | 1,269,576 | -2,226 | 0.22% | 32,379,036 |
| 2012-01-09 | 2012-01-05 | 25.705 | 1,271,802 | -1,391 | 0.22% | 32,691,784 |
| 2012-01-06 | 2012-01-04 | 26.050 | 1,273,193 | +17,528 | 0.22% | 33,166,835 |
| 2012-01-05 | 2012-01-03 | 27.373 | 1,255,665 | -108,232 | 0.22% | 34,371,013 |
| 2012-01-03 | 2011-12-29 | 26.481 | 1,363,897 | -6,678 | 0.24% | 36,117,925 |
| 2011-12-29 | 2011-12-23 | 27.056 | 1,370,575 | -19,755 | 0.24% | 37,082,928 |
| 2011-12-20 | 2011-12-16 | 25.676 | 1,390,330 | -1,669 | 0.24% | 35,698,580 |
| 2011-12-16 | 2011-12-14 | 26.079 | 1,391,999 | +1,669 | 0.24% | 36,301,770 |
| 2011-12-13 | 2011-12-09 | 25.993 | 1,390,330 | -3,338 | 0.24% | 36,138,316 |
| 2011-12-05 | 2011-12-01 | 26.395 | 1,393,668 | -1,391 | 0.24% | 36,786,088 |
| 2011-12-01 | 2011-11-29 | 25.964 | 1,395,059 | -8,347 | 0.24% | 36,221,124 |
| 2011-11-29 | 2011-11-25 | 25.073 | 1,403,406 | +6,121 | 0.24% | 35,186,932 |
| 2011-11-28 | 2011-11-24 | 25.130 | 1,397,285 | +4,173 | 0.24% | 35,113,815 |
| 2011-11-24 | 2011-11-22 | 26.826 | 1,393,112 | +9,460 | 0.24% | 37,372,252 |
| 2011-11-23 | 2011-11-21 | 26.625 | 1,383,652 | -160,540 | 0.24% | 36,839,986 |
| 2011-11-22 | 2011-11-18 | 26.453 | 1,544,192 | -2,226 | 0.27% | 40,847,993 |
| 2011-11-21 | 2011-11-17 | 26.568 | 1,546,418 | +2,226 | 0.27% | 41,084,732 |
| 2011-11-18 | 2011-11-16 | 27.689 | 1,544,192 | -48,135 | 0.27% | 42,757,192 |
| 2011-11-17 | 2011-11-15 | 28.264 | 1,592,327 | +2,783 | 0.28% | 45,005,684 |
| 2011-11-16 | 2011-11-14 | 29.040 | 1,589,544 | +6,956 | 0.28% | 46,161,033 |
| 2011-11-14 | 2011-11-10 | 28.063 | 1,582,588 | -7,791 | 0.27% | 44,411,892 |
| 2011-11-10 | 2011-11-08 | 29.112 | 1,590,379 | -2,504 | 0.28% | 46,299,602 |
| 2011-11-08 | 2011-11-04 | 28.350 | 1,592,883 | +1,948 | 0.28% | 45,158,799 |
| 2011-11-07 | 2011-11-03 | 28.235 | 1,590,935 | -2,226 | 0.28% | 44,920,597 |
| 2011-11-04 | 2011-11-02 | 29.400 | 1,593,161 | +6,399 | 0.28% | 46,838,672 |
| 2011-11-02 | 2011-10-31 | 30.766 | 1,586,762 | -144,681 | 0.28% | 48,817,683 |
| 2011-11-01 | 2011-10-28 | 30.837 | 1,731,443 | -2,226 | 0.30% | 53,393,340 |
| 2011-10-31 | 2011-10-27 | 29.831 | 1,733,669 | -19,476 | 0.30% | 51,717,304 |
| 2011-10-28 | 2011-10-26 | 28.969 | 1,753,145 | +28,380 | 0.30% | 50,786,056 |
| 2011-10-26 | 2011-10-24 | 29.831 | 1,724,765 | -20,868 | 0.30% | 51,451,688 |
| 2011-10-24 | 2011-10-20 | 28.063 | 1,745,633 | +13,912 | 0.30% | 48,987,396 |
| 2011-10-21 | 2011-10-19 | 28.437 | 1,731,721 | -13,912 | 0.30% | 49,244,282 |
| 2011-10-20 | 2011-10-18 | 28.149 | 1,745,633 | -14,468 | 0.30% | 49,137,972 |
| 2011-10-19 | 2011-10-17 | 28.235 | 1,760,101 | +12,521 | 0.31% | 49,697,057 |
| 2011-10-18 | 2011-10-14 | 28.379 | 1,747,580 | +104,337 | 0.30% | 49,594,762 |
| 2011-10-17 | 2011-10-13 | 29.615 | 1,643,243 | +3,339 | 0.29% | 48,665,435 |
| 2011-10-14 | 2011-10-12 | 30.837 | 1,639,904 | -2,783 | 0.28% | 50,570,508 |
| 2011-10-13 | 2011-10-11 | 29.831 | 1,642,687 | -119,640 | 0.29% | 49,003,209 |
| 2011-10-12 | 2011-10-10 | 28.825 | 1,762,327 | -2,782 | 0.31% | 50,798,685 |
| 2011-10-11 | 2011-10-07 | 27.977 | 1,765,109 | +164,157 | 0.31% | 49,381,691 |
| 2011-10-10 | 2011-10-06 | 28.264 | 1,600,952 | -13,911 | 0.28% | 45,249,462 |
| 2011-10-07 | 2011-10-04 | 27.574 | 1,614,863 | -11,130 | 0.28% | 44,528,276 |
| 2011-10-06 | 2011-10-03 | 28.149 | 1,625,993 | -834 | 0.28% | 45,770,215 |
| 2011-10-04 | 2011-09-30 | 29.831 | 1,626,827 | +153,028 | 0.28% | 48,530,087 |
| 2011-10-03 | 2011-09-28 | 31.413 | 1,473,799 | -13,634 | 0.26% | 46,295,768 |
| 2011-09-30 | 2011-09-27 | 29.400 | 1,487,433 | +13,912 | 0.26% | 43,730,286 |
| 2011-09-28 | 2011-09-26 | 28.178 | 1,473,521 | -27,823 | 0.26% | 41,520,636 |
| 2011-09-27 | 2011-09-23 | 28.580 | 1,501,344 | +4,173 | 0.26% | 42,908,980 |
| 2011-09-26 | 2011-09-22 | 27.948 | 1,497,171 | +24,206 | 0.26% | 41,842,658 |
| 2011-09-23 | 2011-09-21 | 29.615 | 1,472,965 | +2,504 | 0.26% | 43,622,570 |
| 2011-09-21 | 2011-09-19 | 28.825 | 1,470,461 | -250,409 | 0.26% | 42,385,712 |
| 2011-09-20 | 2011-09-16 | 29.328 | 1,720,870 | +6,956 | 0.30% | 50,469,596 |
| 2011-09-19 | 2011-09-15 | 29.040 | 1,713,914 | -78,740 | 0.30% | 49,772,791 |
| 2011-09-16 | 2011-09-14 | 28.322 | 1,792,654 | -48,969 | 0.31% | 50,770,834 |
| 2011-09-15 | 2011-09-12 | 26.798 | 1,841,623 | +417,349 | 0.32% | 49,351,259 |
| 2011-09-09 | 2011-09-07 | 28.264 | 1,424,274 | -18,363 | 0.25% | 40,255,818 |
| 2011-09-07 | 2011-09-05 | 27.229 | 1,442,637 | -1,391 | 0.25% | 39,281,552 |
| 2011-09-06 | 2011-09-02 | 27.890 | 1,444,028 | -370,607 | 0.25% | 40,274,387 |
| 2011-09-05 | 2011-09-01 | 28.465 | 1,814,635 | -62,602 | 0.31% | 51,654,251 |
| 2011-09-01 | 2011-08-30 | 26.510 | 1,877,237 | +90,426 | 0.33% | 49,765,872 |
| 2011-08-31 | 2011-08-29 | 25.993 | 1,786,811 | +311,620 | 0.31% | 46,443,896 |
| 2011-08-30 | 2011-08-26 | 26.913 | 1,475,191 | +3,896 | 0.26% | 39,701,388 |
| 2011-08-29 | 2011-08-25 | 27.890 | 1,471,295 | -9,182 | 0.26% | 41,034,872 |
| 2011-08-24 | 2011-08-22 | 24.641 | 1,480,477 | -22,259 | 0.26% | 36,480,777 |
| 2011-08-23 | 2011-08-19 | 24.641 | 1,502,736 | -5,842 | 0.26% | 37,029,266 |
| 2011-08-22 | 2011-08-18 | 25.159 | 1,508,578 | -15,025 | 0.26% | 37,953,988 |
| 2011-08-18 | 2011-08-16 | 25.705 | 1,523,603 | +17,250 | 0.26% | 39,164,351 |
| 2011-08-17 | 2011-08-15 | 25.878 | 1,506,353 | -27,545 | 0.26% | 38,980,810 |
| 2011-08-16 | 2011-08-12 | 26.683 | 1,533,898 | +3,061 | 0.27% | 40,928,521 |
| 2011-08-12 | 2011-08-10 | 27.804 | 1,530,837 | -18,085 | 0.27% | 42,563,469 |
| 2011-08-11 | 2011-08-09 | 28.897 | 1,548,922 | -488,299 | 0.27% | 44,758,673 |
| 2011-08-10 | 2011-08-08 | 29.472 | 2,037,221 | -6,677 | 0.35% | 60,040,403 |
| 2011-08-09 | 2011-08-05 | 29.759 | 2,043,898 | +34,500 | 0.35% | 60,824,866 |
| 2011-08-08 | 2011-08-04 | 31.269 | 2,009,398 | +1,392 | 0.35% | 62,831,413 |
| 2011-08-05 | 2011-08-03 | 31.916 | 2,008,006 | -2,783 | 0.35% | 64,086,946 |
| 2011-08-03 | 2011-08-01 | 32.922 | 2,010,789 | +5,008 | 0.35% | 66,199,328 |
| 2011-08-02 | 2011-07-29 | 32.635 | 2,005,781 | +13,912 | 0.35% | 65,457,734 |
| 2011-08-01 | 2011-07-28 | 33.066 | 1,991,869 | -37,840 | 0.35% | 65,862,802 |
| 2011-07-29 | 2011-07-27 | 34.072 | 2,029,709 | +5,287 | 0.35% | 69,156,614 |
| 2011-07-28 | 2011-07-26 | 33.497 | 2,024,422 | -21,981 | 0.35% | 67,812,314 |
| 2011-07-22 | 2011-07-20 | 34.863 | 2,046,403 | +34,780 | 0.36% | 71,343,515 |
| 2011-07-21 | 2011-07-19 | 34.216 | 2,011,623 | +3,060 | 0.35% | 68,829,584 |
| 2011-07-20 | 2011-07-18 | 33.928 | 2,008,563 | +1,391 | 0.35% | 68,147,363 |
| 2011-07-18 | 2011-07-14 | 33.138 | 2,007,172 | -12,798 | 0.35% | 66,513,089 |
| 2011-07-15 | 2011-07-13 | 33.281 | 2,019,970 | +16,972 | 0.35% | 67,227,585 |
| 2011-07-14 | 2011-07-12 | 35.366 | 2,002,998 | +2,226 | 0.35% | 70,838,151 |
| 2011-07-13 | 2011-07-11 | 36.372 | 2,000,772 | +83,469 | 0.35% | 72,772,906 |
| 2011-07-08 | 2011-07-06 | 38.313 | 1,917,303 | -24,206 | 0.33% | 73,458,078 |
| 2011-07-07 | 2011-07-05 | 38.457 | 1,941,509 | +13,912 | 0.34% | 74,664,608 |
| 2011-07-06 | 2011-07-04 | 38.385 | 1,927,597 | +13,355 | 0.33% | 73,991,035 |
| 2011-07-04 | 2011-06-29 | 37.451 | 1,914,242 | +1,391 | 0.33% | 71,689,601 |
| 2011-06-30 | 2011-06-28 | 37.738 | 1,912,851 | -1,391 | 0.33% | 72,187,507 |
| 2011-06-28 | 2011-06-24 | 36.732 | 1,914,242 | +6,956 | 0.33% | 70,313,601 |
| 2011-06-27 | 2011-06-23 | 37.523 | 1,907,286 | +13,911 | 0.33% | 71,566,195 |
| 2011-06-24 | 2011-06-22 | 37.666 | 1,893,375 | +835 | 0.33% | 71,316,419 |
| 2011-06-23 | 2011-06-21 | 38.098 | 1,892,540 | +6,956 | 0.33% | 72,101,207 |
| 2011-06-22 | 2011-06-20 | 38.457 | 1,885,584 | -13,912 | 0.33% | 72,513,901 |
| 2011-06-21 | 2011-06-17 | 38.816 | 1,899,496 | +6,956 | 0.33% | 73,731,615 |
| 2011-06-20 | 2011-06-16 | 38.601 | 1,892,540 | +6,956 | 0.33% | 73,053,488 |
| 2011-06-17 | 2011-06-15 | 39.104 | 1,885,584 | -34,779 | 0.33% | 73,733,761 |
| 2011-06-10 | 2011-06-08 | 39.823 | 1,920,363 | -13,912 | 0.33% | 76,474,156 |
| 2011-06-09 | 2011-06-07 | 41.332 | 1,934,275 | -27,823 | 0.34% | 79,948,011 |
| 2011-06-08 | 2011-06-03 | 40.973 | 1,962,098 | -13,355 | 0.34% | 80,392,799 |
| 2011-06-07 | 2011-06-02 | 40.398 | 1,975,453 | -1,948 | 0.34% | 79,803,992 |
| 2011-05-27 | 2011-05-25 | 38.385 | 1,977,401 | +1,948 | 0.34% | 75,902,767 |
| 2011-05-25 | 2011-05-23 | 38.457 | 1,975,453 | +13,911 | 0.34% | 75,969,993 |
| 2011-05-24 | 2011-05-20 | 39.607 | 1,961,542 | -27,823 | 0.34% | 77,691,018 |
| 2011-05-23 | 2011-05-19 | 39.391 | 1,989,365 | +278 | 0.35% | 78,364,007 |
| 2011-05-20 | 2011-05-18 | 39.320 | 1,989,087 | -834 | 0.35% | 78,210,076 |
| 2011-05-19 | 2011-05-17 | 39.176 | 1,989,921 | -8,069 | 0.35% | 77,956,788 |
| 2011-05-18 | 2011-05-16 | 39.463 | 1,997,990 | -6,956 | 0.35% | 78,847,378 |
| 2011-05-17 | 2011-05-13 | 40.038 | 2,004,946 | +34,779 | 0.35% | 80,274,845 |
| 2011-05-13 | 2011-05-11 | 41.835 | 1,970,167 | -15,303 | 0.34% | 82,422,850 |
| 2011-05-12 | 2011-05-09 | 41.548 | 1,985,470 | -4,173 | 0.34% | 82,492,178 |
| 2011-05-11 | 2011-05-06 | 41.045 | 1,989,643 | -7,512 | 0.35% | 81,664,417 |
| 2011-05-06 | 2011-05-04 | 38.816 | 1,997,155 | -1,113 | 0.35% | 77,522,386 |
| 2011-05-05 | 2011-05-03 | 38.816 | 1,998,268 | +1,947 | 0.35% | 77,565,589 |
| 2011-05-03 | 2011-04-28 | 39.679 | 1,996,321 | -7,790 | 0.42% | 79,212,014 |
| 2011-04-29 | 2011-04-27 | 39.957 | 2,004,111 | -13,912 | 0.42% | 80,078,179 |
| 2011-04-28 | 2011-04-26 | 39.161 | 2,018,023 | +27,853 | 0.42% | 79,027,222 |
| 2011-04-27 | 2011-04-21 | 39.450 | 1,990,170 | -8,288 | 0.42% | 78,512,718 |
| 2011-04-26 | 2011-04-20 | 39.812 | 1,998,458 | +6,907 | 0.42% | 79,562,982 |
| 2011-04-21 | 2011-04-19 | 39.088 | 1,991,551 | +3,592 | 0.42% | 77,846,399 |
| 2011-04-20 | 2011-04-18 | 39.523 | 1,987,959 | -1,382 | 0.42% | 78,569,394 |
| 2011-04-18 | 2011-04-14 | 39.812 | 1,989,341 | -6,907 | 0.42% | 79,200,014 |
| 2011-04-15 | 2011-04-13 | 40.247 | 1,996,248 | +13,815 | 0.42% | 80,341,997 |
| 2011-04-12 | 2011-04-08 | 39.885 | 1,982,433 | -1,658 | 0.42% | 79,068,492 |
| 2011-04-11 | 2011-04-07 | 40.102 | 1,984,091 | -13,815 | 0.42% | 79,565,480 |
| 2011-04-07 | 2011-04-04 | 40.970 | 1,997,906 | -4,697 | 0.42% | 81,854,926 |
| 2011-04-06 | 2011-04-01 | 40.536 | 2,002,603 | -13,538 | 0.42% | 81,177,604 |
| 2011-04-04 | 2011-03-31 | 39.957 | 2,016,141 | +49,733 | 0.42% | 80,558,861 |
| 2011-04-01 | 2011-03-30 | 40.102 | 1,966,408 | -28,459 | 0.41% | 78,856,361 |
| 2011-03-31 | 2011-03-29 | 40.102 | 1,994,867 | -48,628 | 0.42% | 79,997,617 |
| 2011-03-30 | 2011-03-28 | 39.885 | 2,043,495 | -829 | 0.43% | 81,503,923 |
| 2011-03-28 | 2011-03-24 | 39.378 | 2,044,324 | -1,934 | 0.43% | 80,501,128 |
| 2011-03-24 | 2011-03-22 | 40.247 | 2,046,258 | -1,105 | 0.43% | 82,354,725 |
| 2011-03-22 | 2011-03-18 | 40.536 | 2,047,363 | -6,908 | 0.43% | 82,991,997 |
| 2011-03-21 | 2011-03-17 | 40.247 | 2,054,271 | +18,789 | 0.43% | 82,677,220 |
| 2011-03-18 | 2011-03-16 | 41.115 | 2,035,482 | +3,315 | 0.43% | 83,689,108 |
| 2011-03-17 | 2011-03-15 | 40.681 | 2,032,167 | +6,355 | 0.43% | 82,670,211 |
| 2011-03-16 | 2011-03-14 | 41.477 | 2,025,812 | +1,105 | 0.42% | 84,024,725 |
| 2011-03-15 | 2011-03-11 | 41.332 | 2,024,707 | -276 | 0.42% | 83,685,773 |
| 2011-03-14 | 2011-03-10 | 41.984 | 2,024,983 | +23,762 | 0.42% | 85,016,400 |
| 2011-03-11 | 2011-03-09 | 41.694 | 2,001,221 | +3,039 | 0.42% | 83,439,342 |
| 2011-03-10 | 2011-03-08 | 41.622 | 1,998,182 | +55,812 | 0.42% | 83,167,994 |
| 2011-03-09 | 2011-03-07 | 42.490 | 1,942,370 | -46,971 | 0.41% | 82,532,196 |
| 2011-03-08 | 2011-03-04 | 42.418 | 1,989,341 | -68,521 | 0.42% | 84,384,015 |
| 2011-03-07 | 2011-03-03 | 41.984 | 2,057,862 | -20,723 | 0.43% | 86,396,784 |
| 2011-03-04 | 2011-03-02 | 41.188 | 2,078,585 | -1,105 | 0.44% | 85,611,754 |
| 2011-03-03 | 2011-03-01 | 41.405 | 2,079,690 | +26,248 | 0.44% | 86,108,886 |
| 2011-03-01 | 2011-02-25 | 40.681 | 2,053,442 | -10,223 | 0.43% | 83,535,696 |
| 2011-02-28 | 2011-02-24 | 39.088 | 2,063,665 | -12,433 | 0.43% | 80,665,215 |
| 2011-02-24 | 2011-02-22 | 39.016 | 2,076,098 | -553 | 0.44% | 81,000,920 |
| 2011-02-23 | 2011-02-21 | 40.247 | 2,076,651 | -2,763 | 0.44% | 83,577,937 |
| 2011-02-22 | 2011-02-18 | 40.029 | 2,079,414 | -3,039 | 0.44% | 83,237,578 |
| 2011-02-21 | 2011-02-17 | 39.595 | 2,082,453 | -1,105 | 0.44% | 82,454,787 |
| 2011-02-18 | 2011-02-16 | 39.305 | 2,083,558 | +829 | 0.44% | 81,895,259 |
| 2011-02-15 | 2011-02-11 | 38.075 | 2,082,729 | +6,078 | 0.44% | 79,299,755 |
| 2011-02-11 | 2011-02-09 | 39.233 | 2,076,651 | +1,658 | 0.44% | 81,473,456 |
| 2011-02-10 | 2011-02-08 | 39.812 | 2,074,993 | -18,235 | 0.44% | 82,610,008 |
| 2011-02-09 | 2011-02-07 | 39.957 | 2,093,228 | +2,763 | 0.44% | 83,639,023 |
| 2011-02-08 | 2011-02-02 | 40.464 | 2,090,465 | -1,658 | 0.44% | 84,587,862 |
| 2011-02-07 | 2011-01-31 | 39.885 | 2,092,123 | +5,526 | 0.44% | 83,443,430 |
| 2011-01-31 | 2011-01-27 | 39.885 | 2,086,597 | +6,907 | 0.44% | 83,223,028 |
| 2011-01-27 | 2011-01-25 | 39.667 | 2,079,690 | +13,815 | 0.44% | 82,495,926 |
| 2011-01-25 | 2011-01-21 | 39.523 | 2,065,875 | -276 | 0.43% | 81,648,840 |
| 2011-01-24 | 2011-01-20 | 39.305 | 2,066,151 | -829 | 0.43% | 81,211,069 |
| 2011-01-21 | 2011-01-19 | 39.450 | 2,066,980 | -1,658 | 0.43% | 81,542,893 |
| 2011-01-20 | 2011-01-18 | 39.378 | 2,068,638 | +21,551 | 0.43% | 81,458,561 |
| 2011-01-19 | 2011-01-17 | 39.233 | 2,047,087 | -1,658 | 0.43% | 80,313,569 |
| 2011-01-17 | 2011-01-13 | 40.391 | 2,048,745 | -57,469 | 0.43% | 82,751,418 |
| 2011-01-14 | 2011-01-12 | 40.970 | 2,106,214 | -1,934 | 0.44% | 86,292,344 |
| 2011-01-13 | 2011-01-11 | 40.102 | 2,108,148 | +1,381 | 0.44% | 84,540,381 |
| 2011-01-11 | 2011-01-07 | 41.115 | 2,106,767 | -6,355 | 0.44% | 86,620,000 |
| 2011-01-07 | 2011-01-05 | 40.536 | 2,113,122 | +13,815 | 0.44% | 85,657,607 |
| 2011-01-06 | 2011-01-04 | 40.681 | 2,099,307 | -30,669 | 0.44% | 85,401,521 |
| 2010-12-30 | 2010-12-28 | 38.437 | 2,129,976 | -6,907 | 0.45% | 81,869,581 |
| 2010-12-28 | 2010-12-22 | 39.595 | 2,136,883 | -2,763 | 0.45% | 84,609,944 |
| 2010-12-23 | 2010-12-21 | 39.523 | 2,139,646 | -2,763 | 0.45% | 84,564,465 |
| 2010-12-21 | 2010-12-17 | 38.654 | 2,142,409 | +7,736 | 0.45% | 82,812,706 |
| 2010-12-20 | 2010-12-16 | 37.351 | 2,134,673 | -8,013 | 0.45% | 79,732,319 |
| 2010-12-17 | 2010-12-15 | 36.844 | 2,142,686 | -9,946 | 0.45% | 78,945,913 |
| 2010-12-16 | 2010-12-14 | 37.641 | 2,152,632 | +4,697 | 0.45% | 81,026,387 |
| 2010-12-15 | 2010-12-13 | 38.003 | 2,147,935 | -2,211 | 0.45% | 81,626,989 |
| 2010-12-14 | 2010-12-10 | 38.509 | 2,150,146 | +8,842 | 0.45% | 82,800,493 |
| 2010-12-13 | 2010-12-09 | 38.437 | 2,141,304 | +3,592 | 0.45% | 82,304,994 |
| 2010-12-10 | 2010-12-08 | 38.944 | 2,137,712 | -6,079 | 0.45% | 83,250,108 |
| 2010-12-09 | 2010-12-07 | 39.233 | 2,143,791 | -18,512 | 0.45% | 84,107,566 |
| 2010-12-08 | 2010-12-06 | 39.812 | 2,162,303 | -276 | 0.45% | 86,086,010 |
| 2010-12-07 | 2010-12-03 | 40.898 | 2,162,579 | -5,802 | 0.45% | 88,445,098 |
| 2010-12-06 | 2010-12-02 | 41.043 | 2,168,381 | +27,629 | 0.45% | 88,996,308 |
| 2010-11-30 | 2010-11-26 | 40.464 | 2,140,752 | +2,211 | 0.45% | 86,622,658 |
| 2010-11-26 | 2010-11-24 | 41.188 | 2,138,541 | +5,526 | 0.45% | 88,081,192 |
| 2010-11-25 | 2010-11-23 | 41.477 | 2,133,015 | +35,366 | 0.45% | 88,471,190 |
| 2010-11-24 | 2010-11-22 | 42.780 | 2,097,649 | -2,763 | 0.44% | 89,737,432 |
| 2010-11-23 | 2010-11-19 | 42.490 | 2,100,412 | +12,433 | 0.44% | 89,247,473 |
| 2010-11-19 | 2010-11-17 | 40.681 | 2,087,979 | -27,077 | 0.44% | 84,940,689 |
| 2010-11-18 | 2010-11-16 | 41.332 | 2,115,056 | -8,289 | 0.44% | 87,420,103 |
| 2010-11-17 | 2010-11-15 | 41.694 | 2,123,345 | +27,630 | 0.45% | 88,531,207 |
| 2010-11-16 | 2010-11-12 | 42.346 | 2,095,715 | -104,440 | 0.44% | 88,744,496 |
| 2010-11-15 | 2010-11-11 | 43.504 | 2,200,155 | -5,526 | 0.46% | 95,715,239 |
| 2010-11-12 | 2010-11-10 | 43.721 | 2,205,681 | -553 | 0.46% | 96,434,621 |
| 2010-11-11 | 2010-11-09 | 44.300 | 2,206,234 | +3,039 | 0.46% | 97,736,399 |
| 2010-11-10 | 2010-11-08 | 44.228 | 2,203,195 | +6,908 | 0.46% | 97,442,291 |
| 2010-11-09 | 2010-11-05 | 43.866 | 2,196,287 | +82,889 | 0.46% | 96,341,866 |
| 2010-11-08 | 2010-11-04 | 44.445 | 2,113,398 | +5,250 | 0.44% | 93,929,714 |
| 2010-11-05 | 2010-11-03 | 44.662 | 2,108,148 | +3,868 | 0.44% | 94,154,178 |
| 2010-11-04 | 2010-11-02 | 43.649 | 2,104,280 | +3,315 | 0.44% | 91,848,946 |
| 2010-11-03 | 2010-11-01 | 43.938 | 2,100,965 | -1,105 | 0.44% | 92,312,571 |
| 2010-11-02 | 2010-10-29 | 44.083 | 2,102,070 | +42,826 | 0.44% | 92,665,443 |
| 2010-11-01 | 2010-10-28 | 44.300 | 2,059,244 | -19,893 | 0.43% | 91,224,726 |
| 2010-10-28 | 2010-10-26 | 44.372 | 2,079,137 | -11,052 | 0.44% | 92,256,488 |
| 2010-10-27 | 2010-10-25 | 44.228 | 2,090,189 | +74,600 | 0.44% | 92,444,293 |
| 2010-10-26 | 2010-10-22 | 44.300 | 2,015,589 | +250,602 | 0.42% | 89,290,805 |
| 2010-10-25 | 2010-10-21 | 45.096 | 1,764,987 | +66,587 | 0.37% | 79,594,470 |
| 2010-10-21 | 2010-10-19 | 45.024 | 1,698,400 | -552 | 0.36% | 76,468,699 |
| 2010-10-20 | 2010-10-18 | 44.879 | 1,698,952 | -25,420 | 0.36% | 76,247,593 |
| 2010-10-19 | 2010-10-15 | 46.037 | 1,724,372 | -20,446 | 0.36% | 79,385,542 |
| 2010-10-18 | 2010-10-14 | 45.820 | 1,744,818 | -18,235 | 0.37% | 79,947,922 |
| 2010-10-15 | 2010-10-13 | 45.386 | 1,763,053 | -1,658 | 0.37% | 80,017,734 |
| 2010-10-14 | 2010-10-12 | 45.603 | 1,764,711 | +1,105 | 0.37% | 80,476,203 |
| 2010-10-13 | 2010-10-11 | 45.893 | 1,763,606 | -8,289 | 0.37% | 80,936,452 |
| 2010-10-12 | 2010-10-08 | 46.472 | 1,771,895 | -186,500 | 0.37% | 82,342,936 |
| 2010-10-11 | 2010-10-07 | 46.834 | 1,958,395 | -23,762 | 0.41% | 91,718,704 |
| 2010-10-08 | 2010-10-06 | 46.906 | 1,982,157 | +7,184 | 0.42% | 92,975,044 |
| 2010-10-07 | 2010-10-05 | 46.616 | 1,974,973 | -9,671 | 0.41% | 92,066,232 |
| 2010-10-06 | 2010-10-04 | 46.834 | 1,984,644 | -14,091 | 0.42% | 92,948,039 |
| 2010-10-05 | 2010-09-30 | 46.399 | 1,998,735 | -16,578 | 0.42% | 92,739,892 |
| 2010-10-04 | 2010-09-29 | 46.399 | 2,015,313 | -12,433 | 0.42% | 93,509,099 |
| 2010-09-30 | 2010-09-28 | 45.893 | 2,027,746 | +6,907 | 0.43% | 93,058,522 |
| 2010-09-29 | 2010-09-27 | 45.675 | 2,020,839 | -40,892 | 0.42% | 92,302,701 |
| 2010-09-28 | 2010-09-24 | 45.675 | 2,061,731 | -1,657 | 0.43% | 94,170,461 |
| 2010-09-27 | 2010-09-22 | 45.675 | 2,063,388 | +1,381 | 0.43% | 94,246,145 |
| 2010-09-24 | 2010-09-21 | 46.182 | 2,062,007 | -59,404 | 0.43% | 95,227,888 |
| 2010-09-22 | 2010-09-20 | 45.820 | 2,121,411 | -3,315 | 0.44% | 97,203,491 |
| 2010-09-21 | 2010-09-17 | 46.037 | 2,124,726 | -7,460 | 0.45% | 97,816,785 |
| 2010-09-20 | 2010-09-16 | 44.807 | 2,132,186 | +3,868 | 0.45% | 95,536,444 |
| 2010-09-17 | 2010-09-15 | 44.228 | 2,128,318 | +1,105 | 0.45% | 94,130,652 |
| 2010-09-16 | 2010-09-14 | 44.590 | 2,127,213 | +53,325 | 0.45% | 94,851,680 |
| 2010-09-15 | 2010-09-13 | 46.182 | 2,073,888 | +67,141 | 0.43% | 95,776,578 |
| 2010-09-14 | 2010-09-10 | 45.169 | 2,006,747 | -7,184 | 0.42% | 90,642,223 |
| 2010-09-13 | 2010-09-09 | 44.879 | 2,013,931 | -20,999 | 0.42% | 90,383,596 |
| 2010-09-10 | 2010-09-08 | 44.445 | 2,034,930 | +3,592 | 0.43% | 90,442,214 |
| 2010-09-09 | 2010-09-07 | 45.531 | 2,031,338 | -8,289 | 0.43% | 92,488,168 |
| 2010-09-08 | 2010-09-06 | 45.386 | 2,039,627 | +553 | 0.43% | 92,570,291 |
| 2010-09-07 | 2010-09-03 | 44.155 | 2,039,074 | -829 | 0.43% | 90,035,993 |
| 2010-09-06 | 2010-09-02 | 43.938 | 2,039,903 | -69,074 | 0.43% | 89,629,618 |
| 2010-09-03 | 2010-09-01 | 43.793 | 2,108,977 | -24,315 | 0.44% | 92,359,284 |
| 2010-09-02 | 2010-08-31 | 42.925 | 2,133,292 | -1,934 | 0.45% | 91,571,080 |
| 2010-09-01 | 2010-08-30 | 43.793 | 2,135,226 | -15,472 | 0.45% | 93,508,817 |
| 2010-08-31 | 2010-08-27 | 42.780 | 2,150,698 | -3,040 | 0.45% | 92,006,868 |
| 2010-08-30 | 2010-08-26 | 43.142 | 2,153,738 | +13,815 | 0.45% | 92,916,420 |
| 2010-08-27 | 2010-08-25 | 42.273 | 2,139,923 | -1,105 | 0.45% | 90,461,614 |
| 2010-08-26 | 2010-08-24 | 42.418 | 2,141,028 | +829 | 0.45% | 90,818,286 |
| 2010-08-25 | 2010-08-23 | 42.997 | 2,140,199 | +4,973 | 0.45% | 92,022,481 |
| 2010-08-24 | 2010-08-20 | 43.287 | 2,135,226 | -88,967 | 0.45% | 92,426,896 |
| 2010-08-23 | 2010-08-19 | 43.793 | 2,224,193 | -1,934 | 0.47% | 97,404,985 |
| 2010-08-20 | 2010-08-18 | 44.011 | 2,226,127 | -2,763 | 0.47% | 97,973,101 |
| 2010-08-18 | 2010-08-16 | 43.649 | 2,228,890 | +8,012 | 0.47% | 97,288,002 |
| 2010-08-17 | 2010-08-13 | 42.346 | 2,220,878 | +6,908 | 0.47% | 94,044,609 |
| 2010-08-16 | 2010-08-12 | 42.852 | 2,213,970 | +829 | 0.46% | 94,873,905 |
| 2010-08-13 | 2010-08-11 | 43.431 | 2,213,141 | +1,105 | 0.46% | 96,119,980 |
| 2010-08-12 | 2010-08-10 | 43.938 | 2,212,036 | -15,473 | 0.46% | 97,192,828 |
| 2010-08-11 | 2010-08-09 | 44.155 | 2,227,509 | -48,352 | 0.47% | 98,356,403 |
| 2010-08-10 | 2010-08-06 | 44.662 | 2,275,861 | -37,300 | 0.48% | 101,644,582 |
| 2010-08-09 | 2010-08-05 | 44.807 | 2,313,161 | -48,352 | 0.49% | 103,645,356 |
| 2010-08-06 | 2010-08-04 | 44.300 | 2,361,513 | -134,557 | 0.50% | 104,615,275 |
| 2010-08-05 | 2010-08-03 | 45.169 | 2,496,070 | -143,675 | 0.52% | 112,744,324 |
| 2010-08-04 | 2010-08-02 | 44.372 | 2,639,745 | +146,162 | 0.55% | 117,132,062 |
| 2010-08-03 | 2010-07-30 | 42.056 | 2,493,583 | +3,039 | 0.52% | 104,870,490 |
| 2010-08-02 | 2010-07-29 | 42.273 | 2,490,544 | +72,114 | 0.52% | 105,283,522 |
| 2010-07-30 | 2010-07-28 | 42.563 | 2,418,430 | +152,792 | 0.51% | 102,935,265 |
| 2010-07-29 | 2010-07-27 | 40.753 | 2,265,638 | +22,380 | 0.48% | 92,332,002 |
| 2010-07-28 | 2010-07-26 | 40.753 | 2,243,258 | +35,090 | 0.47% | 91,419,945 |
| 2010-07-27 | 2010-07-23 | 41.115 | 2,208,168 | -82,613 | 0.46% | 90,789,115 |
| 2010-07-26 | 2010-07-22 | 41.115 | 2,290,781 | -91,454 | 0.48% | 94,185,760 |
| 2010-07-23 | 2010-07-21 | 42.129 | 2,382,235 | +20,998 | 0.50% | 100,360,062 |
| 2010-07-22 | 2010-07-20 | 41.911 | 2,361,237 | -26,524 | 0.50% | 98,962,688 |
| 2010-07-21 | 2010-07-19 | 39.450 | 2,387,761 | +3,592 | 0.50% | 94,197,786 |
| 2010-07-20 | 2010-07-16 | 39.957 | 2,384,169 | +8,288 | 0.50% | 95,264,140 |
| 2010-07-19 | 2010-07-15 | 40.826 | 2,375,881 | -31,774 | 0.50% | 96,996,737 |
| 2010-07-16 | 2010-07-14 | 41.188 | 2,407,655 | +27,630 | 0.50% | 99,165,330 |
| 2010-07-14 | 2010-07-12 | 41.839 | 2,380,025 | -21,828 | 0.50% | 99,577,838 |
| 2010-07-13 | 2010-07-09 | 41.767 | 2,401,853 | +14,921 | 0.50% | 100,317,240 |
| 2010-07-12 | 2010-07-08 | 39.812 | 2,386,932 | -6,908 | 0.50% | 95,028,981 |
| 2010-07-09 | 2010-07-07 | 39.885 | 2,393,840 | +6,908 | 0.50% | 95,477,284 |
| 2010-07-08 | 2010-07-06 | 40.536 | 2,386,932 | -22,381 | 0.50% | 96,756,781 |
| 2010-07-07 | 2010-07-05 | 39.885 | 2,409,313 | -5,525 | 0.51% | 96,094,418 |
| 2010-07-06 | 2010-07-02 | 40.608 | 2,414,838 | +6,907 | 0.51% | 98,062,780 |
| 2010-07-05 | 2010-06-30 | 41.622 | 2,407,931 | -8,565 | 0.51% | 100,222,497 |
| 2010-07-02 | 2010-06-29 | 41.188 | 2,416,496 | +12,986 | 0.51% | 99,529,468 |
| 2010-06-29 | 2010-06-25 | 41.839 | 2,403,510 | +15,472 | 0.50% | 100,560,427 |
| 2010-06-28 | 2010-06-24 | 42.418 | 2,388,038 | -829 | 0.50% | 101,295,974 |
| 2010-06-25 | 2010-06-23 | 42.201 | 2,388,867 | -2,210 | 0.50% | 100,812,379 |
| 2010-06-24 | 2010-06-22 | 42.201 | 2,391,077 | -829 | 0.50% | 100,905,643 |
| 2010-06-23 | 2010-06-21 | 43.359 | 2,391,906 | -11,052 | 0.50% | 103,710,868 |
| 2010-06-22 | 2010-06-18 | 42.418 | 2,402,958 | +35,919 | 0.50% | 101,928,852 |
| 2010-06-21 | 2010-06-17 | 44.879 | 2,367,039 | -12,433 | 0.50% | 106,230,797 |
| 2010-06-18 | 2010-06-15 | 44.879 | 2,379,472 | -37,301 | 0.50% | 106,788,780 |
| 2010-06-17 | 2010-06-14 | 42.852 | 2,416,773 | +19,341 | 0.51% | 103,564,498 |
| 2010-06-15 | 2010-06-11 | 42.201 | 2,397,432 | -3,592 | 0.50% | 101,173,830 |
| 2010-06-14 | 2010-06-10 | 41.549 | 2,401,024 | -552 | 0.50% | 99,761,215 |
| 2010-06-11 | 2010-06-09 | 42.129 | 2,401,576 | -17,960 | 0.50% | 101,174,870 |
| 2010-06-10 | 2010-06-08 | 42.418 | 2,419,536 | +3,316 | 0.51% | 102,632,059 |
| 2010-06-09 | 2010-06-07 | 42.056 | 2,416,220 | +37,576 | 0.51% | 101,616,901 |
| 2010-06-08 | 2010-06-04 | 43.431 | 2,378,644 | +3,316 | 0.50% | 103,308,020 |
| 2010-06-07 | 2010-06-03 | 43.721 | 2,375,328 | +18,788 | 0.50% | 103,851,761 |
| 2010-06-04 | 2010-06-02 | 41.188 | 2,356,540 | -12,986 | 0.49% | 97,060,030 |
| 2010-06-03 | 2010-06-01 | 42.635 | 2,369,526 | -47,247 | 0.50% | 101,025,291 |
| 2010-06-02 | 2010-05-31 | 44.662 | 2,416,773 | +12,434 | 0.51% | 107,937,999 |
| 2010-06-01 | 2010-05-28 | 44.590 | 2,404,339 | -5,250 | 0.50% | 107,208,631 |
| 2010-05-31 | 2010-05-27 | 43.142 | 2,409,589 | +95,046 | 0.51% | 103,954,326 |
| 2010-05-28 | 2010-05-26 | 42.708 | 2,314,543 | -64,101 | 0.49% | 98,848,618 |
| 2010-05-27 | 2010-05-25 | 38.509 | 2,378,644 | +143,122 | 0.50% | 91,599,777 |
| 2010-05-26 | 2010-05-24 | 42.129 | 2,235,522 | +56,918 | 0.47% | 94,179,259 |
| 2010-05-25 | 2010-05-20 | 44.228 | 2,178,604 | +14,091 | 0.46% | 96,354,687 |
| 2010-05-24 | 2010-05-19 | 44.662 | 2,164,513 | -6,079 | 0.45% | 96,671,554 |
| 2010-05-20 | 2010-05-18 | 46.906 | 2,170,592 | +14,368 | 0.46% | 101,813,775 |
| 2010-05-19 | 2010-05-17 | 46.110 | 2,156,224 | +33,708 | 0.45% | 99,422,950 |
| 2010-05-18 | 2010-05-14 | 47.630 | 2,122,516 | -7,460 | 0.45% | 101,095,123 |
| 2010-05-17 | 2010-05-13 | 48.643 | 2,129,976 | -25,143 | 0.45% | 103,608,961 |
| 2010-05-14 | 2010-05-12 | 49.367 | 2,155,119 | +276 | 0.45% | 106,391,999 |
| 2010-05-13 | 2010-05-11 | 50.381 | 2,154,843 | -33,432 | 0.45% | 108,562,094 |
| 2010-05-12 | 2010-05-10 | 50.019 | 2,188,275 | -27,077 | 0.46% | 109,454,415 |
| 2010-05-11 | 2010-05-07 | 49.078 | 2,215,352 | -43,931 | 0.46% | 108,724,088 |
| 2010-05-10 | 2010-05-06 | 49.150 | 2,259,283 | +22,656 | 0.47% | 111,043,654 |
| 2010-05-07 | 2010-05-05 | 50.887 | 2,236,627 | +20,999 | 0.47% | 113,815,714 |
| 2010-05-06 | 2010-05-04 | 52.480 | 2,215,628 | +41,444 | 0.46% | 116,275,493 |
| 2010-05-05 | 2010-05-03 | 51.539 | 2,174,184 | -12,709 | 0.46% | 112,054,584 |
| 2010-05-04 | 2010-04-30 | 51.611 | 2,186,893 | -17,683 | 0.46% | 112,867,889 |
| 2010-05-03 | 2010-04-29 | 50.598 | 2,204,576 | -59,957 | 0.46% | 111,546,408 |
| 2010-04-30 | 2010-04-28 | 50.687 | 2,264,533 | +7,184 | 0.47% | 114,781,825 |
| 2010-04-29 | 2010-04-27 | 51.338 | 2,257,349 | +51,842 | 0.47% | 115,888,775 |
| 2010-04-28 | 2010-04-26 | 51.990 | 2,205,507 | -30,935 | 0.46% | 114,664,588 |
| 2010-04-27 | 2010-04-23 | 50.759 | 2,236,442 | -9,391 | 0.47% | 113,519,923 |
| 2010-04-26 | 2010-04-22 | 51.266 | 2,245,833 | +67,946 | 0.47% | 115,134,942 |
| 2010-04-23 | 2010-04-21 | 52.425 | 2,177,887 | +4,972 | 0.46% | 114,174,821 |
| 2010-04-22 | 2010-04-20 | 51.266 | 2,172,915 | +156,333 | 0.46% | 111,396,726 |
| 2010-04-21 | 2010-04-19 | 50.252 | 2,016,582 | +101,920 | 0.42% | 101,337,874 |
| 2010-04-20 | 2010-04-16 | 52.280 | 1,914,662 | -26,516 | 0.40% | 100,098,080 |
| 2010-04-19 | 2010-04-15 | 53.221 | 1,941,178 | +45,022 | 0.41% | 103,311,610 |
| 2010-04-16 | 2010-04-14 | 53.366 | 1,896,156 | +17,125 | 0.40% | 101,190,090 |
| 2010-04-15 | 2010-04-13 | 52.931 | 1,879,031 | +90,319 | 0.39% | 99,459,839 |
| 2010-04-14 | 2010-04-12 | 52.063 | 1,788,712 | -2,486 | 0.38% | 93,124,883 |
| 2010-04-13 | 2010-04-09 | 51.556 | 1,791,198 | +150,533 | 0.38% | 92,346,411 |
| 2010-04-12 | 2010-04-08 | 51.990 | 1,640,665 | +109,101 | 0.34% | 85,298,381 |
| 2010-04-09 | 2010-04-07 | 55.611 | 1,531,564 | +9,391 | 0.32% | 85,171,207 |
| 2010-04-08 | 2010-04-01 | 52.787 | 1,522,173 | -126,226 | 0.32% | 80,350,387 |
| 2010-04-07 | 2010-03-31 | 50.542 | 1,648,399 | +18,782 | 0.35% | 83,313,273 |
| 2010-04-01 | 2010-03-30 | 51.121 | 1,629,617 | -27,068 | 0.34% | 83,307,994 |
| 2010-03-31 | 2010-03-29 | 50.759 | 1,656,685 | -19,059 | 0.35% | 84,091,943 |
| 2010-03-30 | 2010-03-26 | 50.614 | 1,675,744 | -68,775 | 0.35% | 84,816,682 |
| 2010-03-29 | 2010-03-25 | 48.297 | 1,744,519 | +47,784 | 0.37% | 84,255,443 |
| 2010-03-26 | 2010-03-24 | 47.066 | 1,696,735 | +1,105 | 0.36% | 79,858,988 |
| 2010-03-25 | 2010-03-23 | 46.197 | 1,695,630 | +142,522 | 0.36% | 78,333,621 |
| 2010-03-24 | 2010-03-22 | 47.573 | 1,553,108 | -60,765 | 0.33% | 73,886,221 |
| 2010-03-23 | 2010-03-19 | 47.863 | 1,613,873 | +4,695 | 0.34% | 77,244,443 |
| 2010-03-22 | 2010-03-18 | 47.428 | 1,609,178 | +11,601 | 0.34% | 76,320,607 |
| 2010-03-19 | 2010-03-17 | 47.790 | 1,597,577 | -5,801 | 0.34% | 76,348,791 |
| 2010-03-18 | 2010-03-16 | 47.283 | 1,603,378 | +97,778 | 0.34% | 75,813,323 |
| 2010-03-17 | 2010-03-15 | 48.225 | 1,505,600 | +1,104 | 0.32% | 72,607,296 |
| 2010-03-16 | 2010-03-12 | 48.514 | 1,504,496 | +35,907 | 0.32% | 72,989,816 |
| 2010-03-15 | 2010-03-11 | 48.877 | 1,468,589 | +4,143 | 0.31% | 71,779,507 |
| 2010-03-12 | 2010-03-10 | 49.021 | 1,464,446 | -69,051 | 0.31% | 71,789,092 |
| 2010-03-11 | 2010-03-09 | 49.963 | 1,533,497 | +14,915 | 0.32% | 76,617,584 |
| 2010-03-10 | 2010-03-08 | 48.587 | 1,518,582 | -25,135 | 0.32% | 73,783,151 |
| 2010-03-09 | 2010-03-05 | 47.501 | 1,543,717 | -7,734 | 0.32% | 73,327,682 |
| 2010-03-08 | 2010-03-04 | 48.949 | 1,551,451 | -32,868 | 0.33% | 75,941,853 |
| 2010-03-05 | 2010-03-03 | 48.297 | 1,584,319 | +51,650 | 0.33% | 76,518,226 |
| 2010-03-04 | 2010-03-02 | 47.646 | 1,532,669 | +141,694 | 0.32% | 73,024,854 |
| 2010-03-03 | 2010-03-01 | 49.166 | 1,390,975 | +6,629 | 0.29% | 68,388,886 |
| 2010-03-02 | 2010-02-26 | 50.614 | 1,384,346 | +15,744 | 0.29% | 70,067,764 |
| 2010-03-01 | 2010-02-25 | 49.456 | 1,368,602 | -5,248 | 0.29% | 67,685,292 |
| 2010-02-26 | 2010-02-24 | 49.311 | 1,373,850 | +6,076 | 0.29% | 67,745,876 |
| 2010-02-25 | 2010-02-23 | 49.021 | 1,367,774 | +4,972 | 0.29% | 67,050,102 |
| 2010-02-24 | 2010-02-22 | 49.239 | 1,362,802 | -143,903 | 0.29% | 67,102,408 |
| 2010-02-23 | 2010-02-19 | 46.125 | 1,506,705 | -3,315 | 0.32% | 69,496,685 |
| 2010-02-22 | 2010-02-18 | 47.718 | 1,510,020 | -3,590 | 0.32% | 72,055,070 |
| 2010-02-19 | 2010-02-17 | 47.646 | 1,513,610 | +51,650 | 0.32% | 72,116,777 |
| 2010-02-18 | 2010-02-12 | 46.415 | 1,461,960 | -126,502 | 0.31% | 67,856,265 |
| 2010-02-17 | 2010-02-11 | 44.532 | 1,588,462 | -6,629 | 0.33% | 70,737,283 |
| 2010-02-12 | 2010-02-10 | 44.170 | 1,595,091 | -30,383 | 0.33% | 70,454,985 |
| 2010-02-11 | 2010-02-09 | 42.142 | 1,625,474 | +53,584 | 0.34% | 68,501,399 |
| 2010-02-10 | 2010-02-08 | 43.735 | 1,571,890 | +32,040 | 0.33% | 68,747,280 |
| 2010-02-09 | 2010-02-05 | 45.401 | 1,539,850 | -37,288 | 0.32% | 69,910,497 |
| 2010-02-08 | 2010-02-04 | 46.270 | 1,577,138 | -829 | 0.33% | 72,973,804 |
| 2010-02-05 | 2010-02-03 | 45.835 | 1,577,967 | -56,346 | 0.33% | 72,326,601 |
| 2010-02-04 | 2010-02-02 | 43.953 | 1,634,313 | +4,696 | 0.34% | 71,832,397 |
| 2010-02-03 | 2010-02-01 | 43.446 | 1,629,617 | +3,591 | 0.34% | 70,799,995 |
| 2010-02-02 | 2010-01-29 | 42.432 | 1,626,026 | +8,010 | 0.34% | 68,995,622 |
| 2010-02-01 | 2010-01-28 | 42.794 | 1,618,016 | +1,657 | 0.34% | 69,241,541 |
| 2010-01-29 | 2010-01-27 | 42.577 | 1,616,359 | +3,038 | 0.34% | 68,819,511 |
| 2010-01-28 | 2010-01-26 | 43.229 | 1,613,321 | +48,060 | 0.34% | 69,741,542 |
| 2010-01-27 | 2010-01-25 | 45.546 | 1,565,261 | +11,877 | 0.33% | 71,290,858 |
| 2010-01-26 | 2010-01-22 | 46.704 | 1,553,384 | +35,907 | 0.33% | 72,549,592 |
| 2010-01-25 | 2010-01-21 | 44.604 | 1,517,477 | +21,544 | 0.32% | 67,686,064 |
| 2010-01-22 | 2010-01-20 | 46.415 | 1,495,933 | -19,335 | 0.31% | 69,433,107 |
| 2010-01-21 | 2010-01-19 | 46.704 | 1,515,268 | -1,381 | 0.32% | 70,769,413 |
| 2010-01-20 | 2010-01-18 | 45.111 | 1,516,649 | +8,563 | 0.32% | 68,417,872 |
| 2010-01-19 | 2010-01-15 | 45.111 | 1,508,086 | -7,182 | 0.32% | 68,031,584 |
| 2010-01-18 | 2010-01-14 | 46.849 | 1,515,268 | -32,316 | 0.32% | 70,988,854 |
| 2010-01-15 | 2010-01-13 | 46.777 | 1,547,584 | +12,706 | 0.32% | 72,390,767 |
| 2010-01-14 | 2010-01-12 | 45.473 | 1,534,878 | -6,629 | 0.32% | 69,795,904 |
| 2010-01-13 | 2010-01-11 | 45.328 | 1,541,507 | +22,372 | 0.32% | 69,874,106 |
| 2010-01-12 | 2010-01-08 | 44.894 | 1,519,135 | -5,524 | 0.32% | 68,200,018 |
| 2010-01-11 | 2010-01-07 | 44.749 | 1,524,659 | -20,439 | 0.32% | 68,227,212 |
| 2010-01-08 | 2010-01-06 | 46.053 | 1,545,098 | -43,917 | 0.32% | 71,155,680 |
| 2010-01-07 | 2010-01-05 | 45.618 | 1,589,015 | -122,083 | 0.33% | 72,487,810 |
| 2010-01-06 | 2010-01-04 | 41.708 | 1,711,098 | +86,176 | 0.36% | 71,366,401 |
| 2010-01-05 | 2009-12-31 | 39.898 | 1,624,922 | +1,934 | 0.34% | 64,830,676 |
| 2010-01-04 | 2009-12-29 | 39.898 | 1,622,988 | -8,010 | 0.34% | 64,753,513 |
| 2009-12-30 | 2009-12-28 | 40.405 | 1,630,998 | -8,010 | 0.34% | 65,899,794 |
| 2009-12-29 | 2009-12-24 | 39.463 | 1,639,008 | +1,105 | 0.34% | 64,680,595 |
| 2009-12-28 | 2009-12-22 | 39.536 | 1,637,903 | +276 | 0.34% | 64,755,588 |
| 2009-12-23 | 2009-12-21 | 38.594 | 1,637,627 | +276 | 0.34% | 63,203,136 |
| 2009-12-22 | 2009-12-18 | 39.029 | 1,637,351 | -1,933 | 0.34% | 63,903,844 |
| 2009-12-21 | 2009-12-17 | 38.812 | 1,639,284 | -9,391 | 0.34% | 63,623,187 |
| 2009-12-18 | 2009-12-16 | 39.680 | 1,648,675 | -15,192 | 0.35% | 65,420,226 |
| 2009-12-17 | 2009-12-15 | 39.536 | 1,663,867 | -17,401 | 0.35% | 65,782,092 |
| 2009-12-16 | 2009-12-14 | 38.739 | 1,681,268 | +6,905 | 0.35% | 65,130,912 |
| 2009-12-15 | 2009-12-11 | 38.377 | 1,674,363 | -17,953 | 0.35% | 64,257,218 |
| 2009-12-14 | 2009-12-10 | 38.739 | 1,692,316 | -6,905 | 0.36% | 65,558,902 |
| 2009-12-11 | 2009-12-09 | 38.739 | 1,699,221 | -40,326 | 0.36% | 65,826,396 |
| 2009-12-10 | 2009-12-08 | 39.318 | 1,739,547 | +53,584 | 0.36% | 68,396,271 |
| 2009-12-09 | 2009-12-07 | 40.187 | 1,685,963 | +18,506 | 0.35% | 67,754,392 |
| 2009-12-08 | 2009-12-04 | 40.694 | 1,667,457 | +43,364 | 0.35% | 67,855,865 |
| 2009-12-07 | 2009-12-03 | 39.174 | 1,624,093 | -4,419 | 0.34% | 63,621,600 |
| 2009-12-04 | 2009-12-02 | 38.884 | 1,628,512 | -36,183 | 0.34% | 63,323,029 |
| 2009-12-03 | 2009-12-01 | 39.029 | 1,664,695 | +21,820 | 0.35% | 64,971,048 |
| 2009-12-02 | 2009-11-30 | 39.536 | 1,642,875 | +35,631 | 0.34% | 64,952,159 |
| 2009-12-01 | 2009-11-27 | 37.363 | 1,607,244 | -37,841 | 0.34% | 60,052,065 |
| 2009-11-30 | 2009-11-26 | 37.870 | 1,645,085 | +60,213 | 0.35% | 62,299,773 |
| 2009-11-27 | 2009-11-25 | 38.884 | 1,584,872 | -24,582 | 0.33% | 61,626,132 |
| 2009-11-26 | 2009-11-24 | 39.608 | 1,609,454 | -60,765 | 0.34% | 63,747,378 |
| 2009-11-25 | 2009-11-23 | 39.246 | 1,670,219 | -8,287 | 0.35% | 65,549,463 |
| 2009-11-24 | 2009-11-20 | 39.463 | 1,678,506 | -45,297 | 0.35% | 66,239,315 |
| 2009-11-23 | 2009-11-19 | 38.594 | 1,723,803 | +179,534 | 0.36% | 66,529,042 |
| 2009-11-20 | 2009-11-18 | 36.277 | 1,544,269 | -97,501 | 0.32% | 56,021,807 |
| 2009-11-19 | 2009-11-17 | 36.494 | 1,641,770 | +55,517 | 0.34% | 59,915,513 |
| 2009-11-18 | 2009-11-16 | 37.508 | 1,586,253 | -276 | 0.33% | 59,497,490 |
| 2009-11-17 | 2009-11-13 | 37.798 | 1,586,529 | +51,374 | 0.33% | 59,967,362 |
| 2009-11-16 | 2009-11-12 | 38.450 | 1,535,155 | +24,307 | 0.32% | 59,025,977 |
| 2009-11-13 | 2009-11-11 | 38.015 | 1,510,848 | -13,811 | 0.32% | 57,434,984 |
| 2009-11-12 | 2009-11-10 | 38.305 | 1,524,659 | -161,304 | 0.32% | 58,401,611 |
| 2009-11-11 | 2009-11-09 | 40.332 | 1,685,963 | -5,524 | 0.35% | 67,998,552 |
| 2009-11-10 | 2009-11-06 | 40.187 | 1,691,487 | +7,457 | 0.35% | 67,976,387 |
| 2009-11-09 | 2009-11-05 | 39.753 | 1,684,030 | -3,590 | 0.35% | 66,945,070 |
| 2009-11-06 | 2009-11-04 | 39.825 | 1,687,620 | -50,408 | 0.35% | 67,209,983 |
| 2009-11-05 | 2009-11-03 | 39.101 | 1,738,028 | +40,188 | 0.36% | 67,958,997 |
| 2009-11-04 | 2009-11-02 | 40.187 | 1,697,840 | -829 | 0.36% | 68,231,697 |
| 2009-11-03 | 2009-10-30 | 40.839 | 1,698,669 | -41,983 | 0.36% | 69,372,013 |
| 2009-11-02 | 2009-10-29 | 39.970 | 1,740,652 | +31,211 | 0.37% | 69,574,078 |
| 2009-10-30 | 2009-10-28 | 40.405 | 1,709,441 | -20,715 | 0.36% | 69,069,251 |
| 2009-10-29 | 2009-10-27 | 41.780 | 1,730,156 | +244,719 | 0.36% | 72,286,551 |
| 2009-10-28 | 2009-10-23 | 39.680 | 1,485,437 | -2,486 | 0.31% | 58,942,863 |
| 2009-10-27 | 2009-10-22 | 36.567 | 1,487,923 | +154,675 | 0.31% | 54,408,689 |
| 2009-10-23 | 2009-10-21 | 34.177 | 1,333,248 | +44,469 | 0.28% | 45,566,888 |
| 2009-10-22 | 2009-10-20 | 32.946 | 1,288,779 | +20,164 | 0.27% | 42,460,615 |
| 2009-10-21 | 2009-10-19 | 33.308 | 1,268,615 | +3,038 | 0.27% | 42,255,584 |
| 2009-10-20 | 2009-10-16 | 32.874 | 1,265,577 | -3,591 | 0.27% | 41,604,553 |
| 2009-10-19 | 2009-10-15 | 33.019 | 1,269,168 | -9,667 | 0.27% | 41,906,403 |
| 2009-10-16 | 2009-10-14 | 33.888 | 1,278,835 | +24,858 | 0.27% | 43,336,796 |
| 2009-10-15 | 2009-10-13 | 32.584 | 1,253,977 | +12,706 | 0.26% | 40,860,014 |
| 2009-10-14 | 2009-10-12 | 30.919 | 1,241,271 | -79,824 | 0.26% | 38,378,758 |
| 2009-10-13 | 2009-10-09 | 29.978 | 1,321,095 | -331,447 | 0.28% | 39,603,249 |
| 2009-10-12 | 2009-10-08 | 29.109 | 1,652,542 | +55,793 | 0.35% | 48,103,313 |
| 2009-10-09 | 2009-10-07 | 29.326 | 1,596,749 | -305,484 | 0.33% | 46,826,113 |
| 2009-10-08 | 2009-10-06 | 29.616 | 1,902,233 | +230,909 | 0.40% | 56,335,668 |
| 2009-10-07 | 2009-10-05 | 30.122 | 1,671,324 | -341,115 | 0.35% | 50,344,312 |
| 2009-10-06 | 2009-10-02 | 29.109 | 2,012,439 | +479,770 | 0.42% | 58,579,439 |
| 2009-10-05 | 2009-09-30 | 28.443 | 1,532,669 | -101,367 | 0.32% | 43,592,952 |
| 2009-10-02 | 2009-09-29 | 28.240 | 1,634,036 | +104,406 | 0.39% | 46,144,788 |
| 2009-09-30 | 2009-09-28 | 27.603 | 1,529,630 | -16,573 | 0.37% | 42,221,700 |
| 2009-09-29 | 2009-09-25 | 28.964 | 1,546,203 | -131,198 | 0.37% | 44,784,005 |
| 2009-09-28 | 2009-09-24 | 28.935 | 1,677,401 | -305,760 | 0.40% | 48,535,422 |
| 2009-09-25 | 2009-09-23 | 26.821 | 1,983,161 | 0.48% | 53,189,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy