History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 112,000 +0 0.01% 2,114,560
2025-10-13 2025-10-09 18.700 112,000 +0 0.01% 2,094,400
2025-10-10 2025-10-08 18.390 112,000 +0 0.01% 2,059,680
2025-10-09 2025-10-06 18.500 112,000 +0 0.01% 2,072,000
2025-10-08 2025-10-03 18.680 112,000 +0 0.01% 2,092,160
2025-10-06 2025-10-02 18.710 112,000 +0 0.01% 2,095,520
2025-10-03 2025-09-30 18.340 112,000 +0 0.01% 2,054,080
2025-10-02 2025-09-29 18.350 112,000 +0 0.01% 2,055,200
2025-09-30 2025-09-26 18.180 112,000 +0 0.01% 2,036,160
2025-09-29 2025-09-25 18.370 112,000 +0 0.01% 2,057,440
2025-09-26 2025-09-24 18.450 112,000 +0 0.01% 2,066,400
2025-09-25 2025-09-23 18.390 112,000 +0 0.01% 2,059,680
2025-09-24 2025-09-22 18.380 112,000 +0 0.01% 2,058,560
2025-09-23 2025-09-19 18.390 112,000 +0 0.01% 2,059,680
2025-09-22 2025-09-18 18.560 112,000 +0 0.01% 2,078,720
2025-09-19 2025-09-17 18.840 112,000 +0 0.01% 2,110,080
2025-09-18 2025-09-16 18.790 112,000 +0 0.01% 2,104,480
2025-09-17 2025-09-15 18.950 112,000 +0 0.01% 2,122,400
2025-09-16 2025-09-12 19.150 112,000 +0 0.01% 2,144,800
2025-09-15 2025-09-11 19.010 112,000 +0 0.01% 2,129,120
2025-09-12 2025-09-10 18.770 112,000 +0 0.01% 2,102,240
2025-09-11 2025-09-09 18.560 112,000 +0 0.01% 2,078,720
2025-09-10 2025-09-08 18.680 112,000 +0 0.01% 2,092,160
2025-09-09 2025-09-05 18.560 112,000 +0 0.01% 2,078,720
2025-09-08 2025-09-04 18.410 112,000 +0 0.01% 2,061,920
2025-09-05 2025-09-03 18.460 112,000 +9,200 0.01% 2,067,520
2025-09-04 2025-09-02 18.500 102,800 +6,000 0.01% 1,901,800
2025-09-03 2025-09-01 18.750 96,800 +400 0.01% 1,815,000
2025-08-18 2025-08-14 19.380 96,400 +5,200 0.01% 1,868,232
2025-08-13 2025-08-11 18.940 91,200 +3,600 0.01% 1,727,328
2025-07-28 2025-07-24 19.360 87,600 -10,000 0.01% 1,695,936
2025-07-22 2025-07-18 18.800 97,600 +10,000 0.01% 1,834,880
2025-07-16 2025-07-14 19.140 87,600 -4,800 0.01% 1,676,664
2025-07-11 2025-07-09 18.420 92,400 -400 0.01% 1,702,008
2025-07-08 2025-07-04 18.520 92,800 +2,000 0.01% 1,718,656
2025-07-03 2025-06-30 18.380 90,800 +2,800 0.01% 1,668,904
2025-06-26 2025-06-24 18.800 88,000 -1,200 0.01% 1,654,400
2025-06-23 2025-06-19 18.280 89,200 -1,200 0.01% 1,630,576
2025-06-16 2025-06-12 19.927 90,400 +3,479 0.01% 1,801,399
2025-06-05 2025-06-03 19.823 86,921 -4,999 0.01% 1,723,033
2025-05-23 2025-05-21 19.178 91,920 +9,615 0.01% 1,762,856
2025-05-09 2025-05-07 19.033 82,305 +1,154 0.01% 1,566,474
2025-03-11 2025-03-07 20.364 81,151 +384 0.01% 1,652,542
2025-03-10 2025-03-06 20.801 80,767 -384 0.01% 1,680,003
2025-02-17 2025-02-13 20.260 81,151 -3,847 0.01% 1,644,102
2025-01-22 2025-01-20 20.738 84,998 +1,154 0.01% 1,762,706
2024-12-06 2024-12-04 21.789 83,844 -1,154 0.01% 1,826,846
2024-11-21 2024-11-19 21.529 84,998 -9,615 0.01% 1,829,890
2024-10-09 2024-10-07 24.493 94,613 -1,923 0.01% 2,317,329
2024-09-09 2024-09-04 17.743 96,536 +1,923 0.01% 1,712,830
2024-08-27 2024-08-23 19.303 94,613 +3,846 0.01% 1,826,311
2024-08-26 2024-08-22 19.511 90,767 -769 0.01% 1,770,952
2024-08-02 2024-07-31 19.095 91,536 -1,923 0.01% 1,747,876
2024-08-01 2024-07-30 18.554 93,459 +1,923 0.01% 1,734,051
2024-07-30 2024-07-26 19.157 91,536 -1,923 0.01% 1,753,588
2024-07-29 2024-07-25 19.116 93,459 +1,923 0.01% 1,786,540
2024-07-24 2024-07-22 19.781 91,536 -1,923 0.01% 1,810,708
2024-07-23 2024-07-19 19.657 93,459 +1,923 0.01% 1,837,084
2024-07-18 2024-07-16 19.989 91,536 +9,615 0.01% 1,829,748
2024-07-05 2024-07-03 21.581 81,921 +1,154 0.01% 1,767,907
2024-06-27 2024-06-25 22.257 80,767 -1,923 0.01% 1,797,603
2024-06-26 2024-06-24 22.361 82,690 +1,923 0.01% 1,849,002
2024-06-20 2024-06-18 21.789 80,767 -1,154 0.01% 1,759,803
2024-06-17 2024-06-13 23.646 81,921 +4,288 0.01% 1,937,092
2024-06-07 2024-06-05 23.428 77,633 -4,415 0.01% 1,818,818
2024-05-29 2024-05-27 23.591 82,048 -736 0.01% 1,935,635
2024-05-27 2024-05-23 23.320 82,784 +736 0.01% 1,930,498
2024-05-17 2024-05-14 24.516 82,048 -736 0.01% 2,011,454
2024-05-09 2024-05-07 22.233 82,784 +368 0.01% 1,840,498
2024-05-06 2024-05-02 21.113 82,416 +1,104 0.01% 1,740,029
2024-05-02 2024-04-29 21.961 81,312 +4,415 0.01% 1,785,672
2023-11-23 2023-11-21 21.287 76,897 -9,198 0.01% 1,636,883
2023-11-03 2023-11-01 20.569 86,095 -1,840 0.01% 1,770,903
2023-11-02 2023-10-31 20.330 87,935 +1,840 0.01% 1,787,718
2023-10-30 2023-10-26 21.069 86,095 +9,198 0.01% 1,813,959
2023-10-18 2023-10-16 22.885 76,897 +368 0.01% 1,759,775
2023-08-18 2023-08-16 23.537 76,529 -9,199 0.01% 1,801,273
2023-08-10 2023-08-08 23.320 85,728 +3,312 0.01% 1,999,151
2023-08-09 2023-08-07 22.667 82,416 +5,887 0.01% 1,868,156
2023-08-03 2023-08-01 27.070 76,529 -9,199 0.01% 2,071,672
2023-06-19 2023-06-15 29.732 85,728 +2,974 0.01% 2,548,895
2023-04-28 2023-04-26 30.915 82,754 -3,552 0.01% 2,558,330
2023-04-26 2023-04-24 30.915 86,306 -1,066 0.01% 2,668,140
2023-04-24 2023-04-20 30.859 87,372 -9,589 0.01% 2,696,175
2023-04-21 2023-04-19 29.732 96,961 -4,972 0.01% 2,882,878
2023-04-19 2023-04-17 28.831 101,933 -4,618 0.01% 2,938,868
2023-04-18 2023-04-14 28.043 106,551 +1,776 0.01% 2,988,011
2023-04-06 2023-04-03 27.086 104,775 -710 0.01% 2,837,906
2023-03-30 2023-03-28 26.297 105,485 -710 0.01% 2,773,977
2023-03-21 2023-03-17 27.086 106,195 -4,262 0.01% 2,876,368
2023-03-20 2023-03-16 26.804 110,457 -1,421 0.01% 2,960,707
2023-03-08 2023-03-06 25.227 111,878 -1,066 0.01% 2,822,396
2023-02-21 2023-02-17 24.326 112,944 -1,065 0.01% 2,747,529
2023-02-16 2023-02-14 24.326 114,009 -2,842 0.01% 2,773,436
2023-02-15 2023-02-13 23.876 116,851 -5,327 0.01% 2,789,932
2023-02-14 2023-02-10 22.637 122,178 -3,552 0.01% 2,765,759
2023-02-08 2023-02-06 21.736 125,730 -4,617 0.01% 2,732,886
2022-12-15 2022-12-13 22.919 130,347 +2,841 0.01% 2,987,382
2022-12-14 2022-12-12 23.482 127,506 -10,299 0.01% 2,994,070
2022-12-13 2022-12-09 22.693 137,805 +3,551 0.01% 3,127,270
2022-12-12 2022-12-08 23.088 134,254 +1,776 0.01% 3,099,605
2022-12-09 2022-12-07 22.525 132,478 -9,234 0.01% 2,984,002
2022-12-07 2022-12-05 20.970 141,712 +7,458 0.01% 2,971,745
2022-12-06 2022-12-02 20.497 134,254 +12,076 0.01% 2,751,845
2022-11-30 2022-11-28 19.551 122,178 -4,617 0.01% 2,388,735
2022-11-29 2022-11-25 19.574 126,795 -6,748 0.01% 2,481,859
2022-11-24 2022-11-22 19.371 133,543 -16,693 0.01% 2,586,872
2022-11-23 2022-11-21 19.439 150,236 -17,759 0.01% 2,920,385
2022-11-16 2022-11-14 19.304 167,995 +8,169 0.01% 3,242,892
2022-11-15 2022-11-11 18.020 159,826 +4,617 0.01% 2,880,001
2022-11-14 2022-11-10 17.682 155,209 -3,907 0.01% 2,744,365
2022-11-11 2022-11-09 17.952 159,116 -9,944 0.01% 2,856,455
2022-11-10 2022-11-08 17.659 169,060 -7,459 0.01% 2,985,467
2022-11-08 2022-11-04 17.299 176,519 +4,617 0.01% 3,053,571
2022-11-03 2022-11-01 17.164 171,902 +3,197 0.01% 2,950,470
2022-10-31 2022-10-27 17.704 168,705 +9,234 0.01% 2,986,798
2022-10-21 2022-10-19 18.538 159,471 +2,131 0.01% 2,956,221
2022-10-20 2022-10-18 18.650 157,340 -2,131 0.01% 2,934,437
2022-10-18 2022-10-14 18.110 159,471 -1,065 0.01% 2,887,972
2022-10-17 2022-10-13 17.907 160,536 -9,235 0.01% 2,874,715
2022-10-13 2022-10-11 17.524 169,771 +356 0.01% 2,975,078
2022-10-12 2022-10-10 17.141 169,415 -356 0.01% 2,903,968
2022-10-11 2022-10-07 16.465 169,771 +356 0.01% 2,795,350
2022-10-10 2022-10-06 17.366 169,415 +2,131 0.01% 2,942,128
2022-10-03 2022-09-29 17.997 167,284 -2,131 0.01% 3,010,624
2022-09-20 2022-09-16 17.952 169,415 +2,486 0.01% 3,041,343
2022-09-16 2022-09-14 18.020 166,929 +2,131 0.01% 3,007,995
2022-09-08 2022-09-06 18.718 164,798 +1,065 0.01% 3,084,667
2022-09-07 2022-09-05 18.921 163,733 +2,131 0.01% 3,097,924
2022-08-25 2022-08-23 19.731 161,602 -2,131 0.01% 3,188,645
2022-08-19 2022-08-17 19.056 163,733 +2,131 0.01% 3,120,052
2022-07-27 2022-07-25 20.204 161,602 +1,066 0.01% 3,265,085
2022-07-20 2022-07-18 21.038 160,536 -711 0.01% 3,377,339
2022-07-11 2022-07-07 21.826 161,247 -1,065 0.01% 3,519,417
2022-07-05 2022-06-30 21.421 162,312 -1,066 0.01% 3,476,854
2022-06-29 2022-06-27 20.880 163,378 -710 0.01% 3,411,368
2022-06-28 2022-06-24 22.832 164,088 +710 0.01% 3,746,475
2022-06-27 2022-06-23 22.643 163,378 +7,359 0.01% 3,699,436
2022-05-20 2022-05-18 21.747 156,019 -1,696 0.01% 3,392,963
2022-05-12 2022-05-10 21.275 157,715 -1,017 0.01% 3,355,446
2022-05-11 2022-05-06 20.851 158,732 +1,017 0.01% 3,309,691
2022-04-28 2022-04-26 20.355 157,715 -8,479 0.01% 3,210,366
2022-04-19 2022-04-13 20.591 166,194 -2,035 0.01% 3,422,160
2022-04-14 2022-04-12 20.568 168,229 +2,035 0.01% 3,460,095
2022-04-13 2022-04-11 20.851 166,194 -3,392 0.01% 3,465,280
2022-04-11 2022-04-07 20.851 169,586 +8,480 0.01% 3,536,006
2022-04-07 2022-04-04 21.771 161,106 -8,480 0.01% 3,507,391
2022-04-04 2022-03-31 21.087 169,586 +8,480 0.01% 3,576,006
2022-04-01 2022-03-30 21.440 161,106 +1,695 0.01% 3,454,191
2022-03-28 2022-03-24 21.558 159,411 -8,479 0.01% 3,436,649
2022-03-25 2022-03-23 21.323 167,890 +10,175 0.01% 3,579,843
2022-03-24 2022-03-22 21.346 157,715 +1,696 0.01% 3,366,606
2022-02-28 2022-02-24 22.502 156,019 -4,070 0.01% 3,510,723
2022-02-23 2022-02-21 23.162 160,089 +4,070 0.01% 3,708,034
2022-02-16 2022-02-14 22.667 156,019 -42,396 0.01% 3,536,483
2022-02-15 2022-02-11 22.408 198,415 -2,714 0.02% 4,445,993
2022-02-14 2022-02-10 22.525 201,129 -5,766 0.02% 4,530,528
2022-02-11 2022-02-09 22.172 206,895 +1,696 0.02% 4,587,209
2022-02-08 2022-02-04 21.299 205,199 -1,696 0.02% 4,370,526
2022-02-07 2022-01-31 20.497 206,895 -1,356 0.02% 4,240,729
2022-02-04 2022-01-27 20.072 208,251 +3,052 0.02% 4,180,107
2022-01-28 2022-01-26 20.473 205,199 +2,714 0.02% 4,201,126
2022-01-27 2022-01-25 21.582 202,485 -3,392 0.02% 4,370,032
2022-01-21 2022-01-19 21.818 205,877 -6,105 0.02% 4,491,799
2022-01-17 2022-01-13 21.582 211,982 +10,514 0.02% 4,574,997
2022-01-14 2022-01-12 21.582 201,468 +3,392 0.02% 4,348,084
2022-01-12 2022-01-10 21.323 198,076 +9,158 0.02% 4,223,485
2022-01-11 2022-01-07 20.874 188,918 -340 0.02% 3,943,550
2022-01-10 2022-01-06 20.851 189,258 +1,696 0.02% 3,946,183
2022-01-07 2022-01-05 21.016 187,562 -9,836 0.02% 3,941,788
2022-01-06 2022-01-04 21.087 197,398 -7,462 0.02% 4,162,469
2022-01-05 2022-01-03 20.521 204,860 +8,480 0.02% 4,203,849
2022-01-04 2021-12-31 20.002 196,380 -5,088 0.02% 3,927,931
2022-01-03 2021-12-29 19.955 201,468 -2,035 0.02% 4,020,195
2021-12-30 2021-12-28 19.860 203,503 +1,696 0.02% 4,041,603
2021-12-20 2021-12-16 19.742 201,807 -2,035 0.02% 3,984,120
2021-12-17 2021-12-15 19.318 203,842 +2,035 0.02% 3,937,751
2021-12-16 2021-12-14 19.530 201,807 -3,392 0.02% 3,941,280
2021-12-15 2021-12-13 19.577 205,199 -2,035 0.02% 4,017,205
2021-12-14 2021-12-10 19.742 207,234 +7,123 0.02% 4,091,261
2021-12-13 2021-12-09 20.143 200,111 +3,392 0.02% 4,030,877
2021-12-08 2021-12-06 19.931 196,719 +1,695 0.02% 3,920,791
2021-12-07 2021-12-03 20.426 195,024 -3,730 0.02% 3,983,609
2021-12-02 2021-11-30 19.978 198,754 +8,479 0.02% 3,970,727
2021-11-26 2021-11-24 21.653 190,275 +8,479 0.02% 4,119,980
2021-11-23 2021-11-19 21.558 181,796 -1,696 0.02% 3,919,234
2021-11-12 2021-11-10 21.134 183,492 -1,696 0.02% 3,877,893
2021-11-08 2021-11-04 20.945 185,188 +1,696 0.02% 3,878,792
2021-11-04 2021-11-02 21.417 183,492 +1,696 0.02% 3,929,829
2021-10-28 2021-10-26 22.455 181,796 +10,175 0.02% 4,082,178
2021-10-20 2021-10-18 25.297 171,621 -1,017 0.02% 4,341,486
2021-10-12 2021-10-08 24.471 172,638 -9,836 0.02% 4,224,694
2021-09-30 2021-09-28 23.882 182,474 +1,017 0.02% 4,357,794
2021-09-24 2021-09-21 24.530 181,457 -3,391 0.02% 4,451,207
2021-09-20 2021-09-16 23.764 184,848 -41,040 0.02% 4,392,690
2021-09-17 2021-09-15 24.236 225,888 -3,392 0.02% 5,474,516
2021-09-15 2021-09-13 24.471 229,280 +1,018 0.02% 5,610,803
2021-09-13 2021-09-09 24.530 228,262 -26,117 0.02% 5,599,351
2021-09-10 2021-09-08 24.589 254,379 -1,017 0.02% 6,255,010
2021-08-30 2021-08-26 22.502 255,396 +3,392 0.02% 5,746,894
2021-08-24 2021-08-20 24.177 252,004 -33,918 0.02% 6,092,591
2021-08-13 2021-08-11 25.179 285,922 +25,438 0.03% 7,199,232
2021-08-11 2021-08-09 24.589 260,484 +25,438 0.02% 6,405,128
2021-08-05 2021-08-03 25.002 235,046 -17,637 0.02% 5,876,645
2021-07-29 2021-07-27 23.823 252,683 +5,088 0.02% 6,019,607
2021-07-28 2021-07-26 25.592 247,595 -12,210 0.02% 6,336,396
2021-07-12 2021-07-08 25.769 259,805 +1,356 0.02% 6,694,832
2021-07-06 2021-07-02 26.889 258,449 +2,035 0.02% 6,949,450
2021-07-02 2021-06-29 27.184 256,414 -9,496 0.02% 6,970,331
2021-06-22 2021-06-18 26.594 265,910 -11,871 0.02% 7,071,669
2021-06-18 2021-06-16 27.361 277,781 +9,157 0.02% 7,600,309
2021-06-17 2021-06-15 28.245 268,624 +679 0.02% 7,587,366
2021-06-15 2021-06-10 31.805 267,945 +9,286 0.02% 8,522,057
2021-06-10 2021-06-08 32.049 258,659 +8,534 0.02% 8,289,753
2021-06-09 2021-06-07 33.938 250,125 +3,611 0.02% 8,488,688
2021-06-07 2021-06-03 32.597 246,514 -6,565 0.02% 8,035,699
2021-06-04 2021-06-02 31.866 253,079 +16,412 0.02% 8,064,660
2021-06-03 2021-06-01 31.927 236,667 +9,191 0.02% 7,556,093
2021-06-02 2021-05-31 32.171 227,476 +14,771 0.02% 7,318,091
2021-06-01 2021-05-28 31.562 212,705 +41,031 0.02% 6,713,295
2021-05-31 2021-05-27 32.354 171,674 -32,824 0.02% 5,554,274
2021-05-28 2021-05-26 32.536 204,498 -98,146 0.02% 6,653,629
2021-05-26 2021-05-24 31.257 302,644 -985 0.03% 9,459,707
2021-05-24 2021-05-20 31.501 303,629 +37,748 0.03% 9,564,495
2021-05-21 2021-05-18 31.805 265,881 -41,031 0.02% 8,456,411
2021-05-18 2021-05-14 31.196 306,912 -20,351 0.03% 9,574,412
2021-05-14 2021-05-12 30.952 327,263 +41,031 0.03% 10,129,521
2021-05-12 2021-05-10 31.440 286,232 -86,001 0.03% 8,999,040
2021-05-10 2021-05-06 29.246 372,233 +45,298 0.03% 10,886,402
2021-05-07 2021-05-05 31.379 326,935 +82,062 0.03% 10,258,808
2021-05-06 2021-05-04 31.135 244,873 -2,298 0.02% 7,624,126
2021-05-05 2021-05-03 32.536 247,171 -9,190 0.02% 8,042,055
2021-05-03 2021-04-29 29.063 256,361 +16,412 0.02% 7,450,726
2021-04-30 2021-04-28 29.490 239,949 -1,970 0.02% 7,076,077
2021-04-23 2021-04-21 28.637 241,919 +16,413 0.02% 6,927,812
2021-04-22 2021-04-20 28.637 225,506 +8,206 0.02% 6,457,795
2021-04-21 2021-04-19 29.368 217,300 -7,878 0.02% 6,381,680
2021-04-19 2021-04-15 26.870 225,178 -43,329 0.02% 6,050,522
2021-04-16 2021-04-14 25.286 268,507 +8,207 0.02% 6,789,409
2021-04-14 2021-04-12 25.164 260,300 -5,581 0.02% 6,550,169
2021-04-12 2021-04-08 24.323 265,881 -8,862 0.02% 6,467,048
2021-04-09 2021-04-07 23.178 274,743 +1,969 0.02% 6,367,888
2021-04-08 2021-04-01 23.641 272,774 -2,954 0.02% 6,448,563
2021-04-07 2021-03-31 22.934 275,728 -3,939 0.03% 6,323,518
2021-04-01 2021-03-30 23.031 279,667 -1,641 0.03% 6,441,119
2021-03-30 2021-03-26 22.934 281,308 +1,641 0.03% 6,451,489
2021-03-29 2021-03-25 23.080 279,667 -2,298 0.03% 6,454,751
2021-03-26 2021-03-24 23.153 281,965 +985 0.03% 6,528,405
2021-03-25 2021-03-23 23.007 280,980 +3,939 0.03% 6,464,511
2021-03-24 2021-03-22 23.007 277,041 -17,397 0.03% 6,373,886
2021-03-19 2021-03-17 22.300 294,438 -1,641 0.03% 6,566,035
2021-03-15 2021-03-11 21.642 296,079 -16,413 0.03% 6,407,798
2021-03-11 2021-03-09 21.155 312,492 +1,641 0.03% 6,610,692
2021-03-09 2021-03-05 21.496 310,851 +657 0.03% 6,682,041
2021-03-08 2021-03-04 21.398 310,194 -3,939 0.03% 6,637,678
2021-03-04 2021-03-02 21.593 314,133 -985 0.03% 6,783,214
2021-03-01 2021-02-25 22.300 315,118 +2,626 0.03% 7,027,204
2021-02-26 2021-02-24 22.081 312,492 +1,641 0.03% 6,900,100
2021-02-25 2021-02-23 22.568 310,851 +1,970 0.03% 7,015,385
2021-02-24 2021-02-22 22.544 308,881 +4,595 0.03% 6,963,398
2021-02-23 2021-02-19 22.958 304,286 -1,230,929 0.03% 6,985,880
2021-02-22 2021-02-18 22.715 1,535,215 -8,206 0.14% 34,871,721
2021-02-19 2021-02-17 22.983 1,543,421 -6,893 0.14% 35,471,893
2021-02-17 2021-02-11 23.007 1,550,314 -1,641 0.14% 35,668,096
2021-02-16 2021-02-09 22.276 1,551,955 +14,771 0.14% 34,571,131
2021-02-10 2021-02-08 22.325 1,537,184 -328 0.14% 34,317,022
2021-02-09 2021-02-05 22.641 1,537,512 +1,969 0.14% 34,811,480
2021-02-08 2021-02-04 23.080 1,535,543 +1,970 0.14% 35,440,531
2021-02-05 2021-02-03 23.397 1,533,573 -329 0.14% 35,880,952
2021-02-04 2021-02-02 23.519 1,533,902 +329 0.14% 36,075,569
2021-02-03 2021-02-01 23.324 1,533,573 +2,297 0.14% 35,768,824
2021-02-02 2021-01-29 23.080 1,531,276 +8,207 0.14% 35,342,049
2021-02-01 2021-01-28 23.494 1,523,069 +5,908 0.14% 35,783,670
2021-01-29 2021-01-27 24.226 1,517,161 -14,115 0.14% 36,754,145
2021-01-27 2021-01-25 23.836 1,531,276 -985,728 0.14% 36,498,969
2021-01-26 2021-01-22 23.324 2,517,004 -4,923 0.23% 58,706,219
2021-01-22 2021-01-20 23.348 2,521,927 -2,298 0.23% 58,882,506
2021-01-21 2021-01-19 23.470 2,524,225 -8,206 0.23% 59,243,760
2021-01-19 2021-01-15 22.690 2,532,431 -8,206 0.23% 57,461,316
2021-01-18 2021-01-14 22.325 2,540,637 -2,626 0.23% 56,718,712
2021-01-15 2021-01-13 21.862 2,543,263 +2,626 0.23% 55,599,640
2021-01-14 2021-01-12 22.081 2,540,637 +1,969 0.23% 56,099,512
2021-01-11 2021-01-07 22.715 2,538,668 +3,283 0.23% 57,664,706
2021-01-08 2021-01-06 23.153 2,535,385 -1,642 0.23% 58,702,390
2021-01-05 2020-12-31 22.983 2,537,027 -7,549 0.23% 58,307,584
2021-01-04 2020-12-29 21.813 2,544,576 +656 0.23% 55,504,312
2020-12-29 2020-12-24 22.276 2,543,920 +1,313 0.23% 56,668,003
2020-12-22 2020-12-18 22.788 2,542,607 +1,970 0.23% 57,940,083
2020-12-17 2020-12-15 21.862 2,540,637 +4,595 0.23% 55,542,232
2020-12-15 2020-12-11 23.397 2,536,042 -73,856 0.23% 59,335,682
2020-12-11 2020-12-09 23.324 2,609,898 -2,626 0.24% 60,872,864
2020-12-08 2020-12-04 23.373 2,612,524 +2,626 0.24% 61,061,457
2020-12-01 2020-11-27 23.933 2,609,898 +828,826 0.24% 62,463,064
2020-11-30 2020-11-26 24.055 1,781,072 +3,939 0.16% 42,843,692
2020-11-23 2020-11-19 23.592 1,777,133 +5,580 0.16% 41,926,012
2020-11-20 2020-11-18 23.787 1,771,553 -10,176 0.16% 42,139,777
2020-11-16 2020-11-12 23.689 1,781,729 +657 0.16% 42,208,136
2020-11-13 2020-11-11 23.836 1,781,072 -23,634 0.16% 42,453,021
2020-11-12 2020-11-10 23.153 1,804,706 -1,641 0.16% 41,784,800
2020-11-11 2020-11-09 22.422 1,806,347 -985 0.16% 40,502,075
2020-11-10 2020-11-06 22.057 1,807,332 -8,206 0.16% 39,863,441
2020-11-06 2020-11-04 21.398 1,815,538 +656 0.16% 38,849,741
2020-11-03 2020-10-30 21.593 1,814,882 +985 0.16% 39,189,559
2020-11-02 2020-10-29 22.398 1,813,897 +657 0.16% 40,627,154
2020-10-30 2020-10-28 22.520 1,813,240 -3,939 0.16% 40,833,398
2020-10-29 2020-10-27 22.446 1,817,179 -1,970 0.17% 40,789,239
2020-10-28 2020-10-23 21.715 1,819,149 -27,573 0.17% 39,503,379
2020-10-27 2020-10-22 20.667 1,846,722 +7,222 0.17% 38,166,790
2020-10-23 2020-10-21 20.594 1,839,500 -18,054 0.17% 37,883,035
2020-10-22 2020-10-20 19.741 1,857,554 -328 0.17% 36,670,323
2020-10-21 2020-10-19 19.376 1,857,882 +1,641 0.17% 35,997,598
2020-10-20 2020-10-16 19.595 1,856,241 +40,703 0.17% 36,372,962
2020-10-19 2020-10-15 20.204 1,815,538 +985 0.16% 36,681,589
2020-10-09 2020-10-07 20.570 1,814,553 -329 0.16% 37,325,047
2020-10-08 2020-10-06 20.375 1,814,882 -328 0.16% 36,977,959
2020-10-07 2020-10-05 20.082 1,815,210 -328 0.16% 36,453,762
2020-10-06 2020-09-30 19.814 1,815,538 +58,428 0.16% 35,973,621
2020-10-05 2020-09-29 20.156 1,757,110 -328 0.16% 35,415,447
2020-09-30 2020-09-28 20.180 1,757,438 +656 0.16% 35,464,890
2020-09-29 2020-09-25 20.180 1,756,782 +16,413 0.16% 35,451,652
2020-09-28 2020-09-24 20.497 1,740,369 +328 0.16% 35,671,847
2020-09-25 2020-09-23 21.228 1,740,041 +656 0.16% 36,937,364
2020-09-24 2020-09-22 21.496 1,739,385 +11,817 0.16% 37,389,751
2020-09-17 2020-09-15 22.788 1,727,568 +31,512 0.16% 39,367,245
2020-09-15 2020-09-11 22.227 1,696,056 +1,395,053 0.15% 37,698,432
2020-09-08 2020-09-04 22.008 301,003 +1,641 0.03% 6,624,404
2020-09-07 2020-09-03 22.300 299,362 -3,282 0.03% 6,675,842
2020-09-04 2020-09-02 22.178 302,644 +3,610 0.03% 6,712,151
2020-09-02 2020-08-31 23.251 299,034 -3,939 0.03% 6,952,760
2020-08-28 2020-08-26 23.494 302,973 +8,207 0.03% 7,118,184
2020-08-27 2020-08-25 23.763 294,766 +8,206 0.03% 7,004,389
2020-08-26 2020-08-24 23.909 286,560 -3,939 0.03% 6,851,298
2020-08-24 2020-08-20 23.592 290,499 +3,610 0.03% 6,853,434
2020-08-21 2020-08-19 24.079 286,889 +6,565 0.03% 6,908,108
2020-08-20 2020-08-18 24.006 280,324 -11,160 0.03% 6,729,531
2020-08-19 2020-08-17 23.324 291,484 -5,580 0.03% 6,798,529
2020-08-18 2020-08-14 22.885 297,064 +1,641 0.03% 6,798,356
2020-08-14 2020-08-12 22.641 295,423 +9,191 0.03% 6,688,801
2020-08-13 2020-08-11 23.080 286,232 -1,641 0.03% 6,606,272
2020-08-12 2020-08-10 23.397 287,873 +984 0.03% 6,735,354
2020-08-11 2020-08-07 23.202 286,889 +2,955 0.03% 6,656,395
2020-08-10 2020-08-06 23.129 283,934 +8,862 0.03% 6,567,074
2020-08-06 2020-08-04 23.348 275,072 -8,206 0.02% 6,422,442
2020-08-05 2020-08-03 23.153 283,278 -2,626 0.03% 6,558,805
2020-08-03 2020-07-30 22.617 285,904 +2,954 0.03% 6,466,309
2020-07-31 2020-07-29 22.666 282,950 +1,970 0.03% 6,413,290
2020-07-29 2020-07-27 22.788 280,980 +8,206 0.03% 6,402,879
2020-07-28 2020-07-24 22.715 272,774 +2,298 0.02% 6,195,939
2020-07-27 2020-07-23 23.299 270,476 +1,313 0.02% 6,301,949
2020-07-23 2020-07-21 22.057 269,163 +9,191 0.02% 5,936,797
2020-07-22 2020-07-20 22.008 259,972 -8,206 0.02% 5,721,404
2020-07-21 2020-07-17 22.081 268,178 +984 0.02% 5,921,607
2020-07-20 2020-07-16 22.227 267,194 +4,268 0.02% 5,938,952
2020-07-16 2020-07-14 23.616 262,926 -3,939 0.02% 6,209,342
2020-07-15 2020-07-13 24.152 266,865 -8,207 0.02% 6,445,454
2020-07-14 2020-07-10 24.031 275,072 +15,756 0.02% 6,610,154
2020-07-13 2020-07-09 24.798 259,316 +6,565 0.02% 6,430,607
2020-07-10 2020-07-08 24.323 252,751 +4,596 0.02% 6,147,686
2020-07-09 2020-07-07 24.616 248,155 -7,550 0.02% 6,108,473
2020-07-08 2020-07-06 25.286 255,705 -17,397 0.02% 6,465,701
2020-07-07 2020-07-03 24.372 273,102 +2,626 0.02% 6,655,997
2020-07-06 2020-07-02 24.494 270,476 +12,473 0.02% 6,624,957
2020-07-03 2020-06-30 24.177 258,003 +8,535 0.02% 6,237,703
2020-07-02 2020-06-29 23.982 249,468 +13,458 0.02% 5,982,714
2020-06-26 2020-06-23 23.348 236,010 +656 0.02% 5,510,413
2020-06-24 2020-06-22 23.884 235,354 +11,161 0.02% 5,621,289
2020-06-23 2020-06-19 24.859 224,193 +1,641 0.02% 5,573,275
2020-06-22 2020-06-18 25.164 222,552 +1,641 0.02% 5,600,281
2020-06-19 2020-06-17 25.286 220,911 +1,642 0.02% 5,585,907
2020-06-18 2020-06-16 23.153 219,269 +8,534 0.02% 5,076,789
2020-06-17 2020-06-15 22.910 210,735 -657 0.02% 4,827,839
2020-06-15 2020-06-11 24.484 211,392 +10,560 0.02% 5,175,703
2020-06-12 2020-06-10 25.013 200,832 +8,884 0.02% 5,023,498
2020-06-11 2020-06-09 25.909 191,948 -6,345 0.02% 4,973,098
2020-06-09 2020-06-05 25.404 198,293 +7,931 0.02% 5,037,488
2020-06-08 2020-06-04 25.278 190,362 -317 0.02% 4,812,007
2020-06-05 2020-06-03 24.610 190,679 +317 0.02% 4,692,608
2020-06-01 2020-05-28 23.475 190,362 -7,931 0.02% 4,468,807
2020-05-21 2020-05-19 25.656 198,293 -7,932 0.02% 5,087,488
2020-05-18 2020-05-14 24.358 206,225 +7,932 0.02% 5,023,195
2020-05-15 2020-05-13 25.165 198,293 +7,931 0.02% 4,989,988
2020-05-05 2020-04-29 26.476 190,362 -35,534 0.02% 5,040,007
2020-04-29 2020-04-27 25.404 225,896 -9,835 0.02% 5,738,722
2020-04-27 2020-04-23 24.988 235,731 +6,662 0.02% 5,890,497
2020-04-24 2020-04-22 25.215 229,069 -2,855 0.02% 5,776,010
2020-04-23 2020-04-21 24.711 231,924 +4,442 0.02% 5,731,039
2020-04-22 2020-04-20 25.089 227,482 +6,980 0.02% 5,707,314
2020-04-21 2020-04-17 25.215 220,502 +4,124 0.02% 5,559,992
2020-04-20 2020-04-16 25.165 216,378 -16,815 0.02% 5,445,092
2020-04-17 2020-04-15 24.585 233,193 +7,614 0.02% 5,732,997
2020-04-16 2020-04-14 24.736 225,579 +35,535 0.02% 5,579,937
2020-04-14 2020-04-08 23.601 190,044 -318 0.02% 4,485,301
2020-04-08 2020-04-06 23.021 190,362 -4,124 0.02% 4,382,406
2020-04-07 2020-04-03 21.988 194,486 +4,442 0.02% 4,276,283
2020-03-27 2020-03-25 23.097 190,044 +10,787 0.02% 4,389,462
2020-03-26 2020-03-24 21.761 179,257 -318 0.02% 3,900,754
2020-03-25 2020-03-23 20.046 179,575 -5,076 0.02% 3,599,769
2020-03-24 2020-03-20 20.122 184,651 +26,968 0.02% 3,715,491
2020-03-23 2020-03-19 18.735 157,683 +3,173 0.01% 2,954,169
2020-03-20 2020-03-18 19.945 154,510 +3,172 0.01% 3,081,731
2020-03-18 2020-03-16 22.240 151,338 -317 0.01% 3,365,722
2020-03-16 2020-03-12 23.223 151,655 -7,932 0.01% 3,521,908
2020-03-12 2020-03-10 24.711 159,587 +6,980 0.01% 3,943,530
2020-03-11 2020-03-09 24.711 152,607 +7,298 0.01% 3,771,049
2020-03-10 2020-03-06 27.611 145,309 +17,449 0.01% 4,012,068
2020-03-09 2020-03-05 28.493 127,860 +1,587 0.01% 3,643,131
2020-03-06 2020-03-04 28.430 126,273 +1,903 0.01% 3,589,952
2020-03-05 2020-03-03 29.376 124,370 +2,221 0.01% 3,653,450
2020-03-03 2020-02-28 30.321 122,149 +635 0.01% 3,703,707
2020-02-28 2020-02-26 31.330 121,514 +634 0.01% 3,807,013
2020-02-27 2020-02-25 31.771 120,880 +31,727 0.01% 3,840,490
2020-02-26 2020-02-24 32.086 89,153 +635 0.01% 2,860,588
2020-02-19 2020-02-17 33.410 88,518 -952 0.01% 2,957,393
2020-02-17 2020-02-13 32.401 89,470 -1,586 0.01% 2,898,960
2020-02-14 2020-02-12 32.528 91,056 +1,903 0.01% 2,961,828
2020-02-13 2020-02-11 32.591 89,153 -1,586 0.01% 2,905,548
2020-02-11 2020-02-07 33.284 90,739 +3,173 0.01% 3,020,157
2020-02-10 2020-02-06 33.221 87,566 -318 0.01% 2,909,027
2020-02-06 2020-02-04 31.582 87,884 -6,980 0.01% 2,775,551
2020-02-04 2020-01-31 32.149 94,864 +9,518 0.01% 3,049,813
2020-02-03 2020-01-30 32.969 85,346 +3,490 0.01% 2,813,756
2020-01-31 2020-01-29 34.167 81,856 +3,490 0.01% 2,796,736
2020-01-29 2020-01-22 35.238 78,366 +952 0.01% 2,761,475
2020-01-23 2020-01-21 34.734 77,414 +1,587 0.01% 2,688,888
2020-01-22 2020-01-20 35.806 75,827 +951 0.01% 2,715,025
2020-01-21 2020-01-17 36.688 74,876 +1,269 0.01% 2,747,054
2020-01-20 2020-01-16 37.129 73,607 -1,269 0.01% 2,732,977
2020-01-15 2020-01-13 36.436 74,876 -951 0.01% 2,728,174
2020-01-08 2020-01-06 35.490 75,827 -7,932 0.01% 2,691,125
2020-01-03 2019-12-31 35.869 83,759 -952 0.01% 3,004,314
2019-12-23 2019-12-19 34.671 84,711 -2,221 0.01% 2,937,001
2019-12-05 2019-12-03 32.717 86,932 -1,586 0.01% 2,844,125
2019-12-03 2019-11-29 32.591 88,518 +1,586 0.01% 2,884,853
2019-11-28 2019-11-26 33.095 86,932 -4,759 0.01% 2,877,005
2019-11-26 2019-11-22 33.284 91,691 +1,269 0.01% 3,051,843
2019-11-25 2019-11-21 33.662 90,422 +4,759 0.01% 3,043,806
2019-11-12 2019-11-08 35.869 85,663 +1,904 0.01% 3,072,608
2019-11-11 2019-11-07 35.932 83,759 +4,759 0.01% 3,009,594
2019-11-05 2019-11-01 34.356 79,000 +952 0.01% 2,714,096
2019-11-01 2019-10-30 35.112 78,048 -952 0.01% 2,740,429
2019-10-31 2019-10-29 34.986 79,000 -2,221 0.01% 2,763,896
2019-10-30 2019-10-28 34.293 81,221 -317 0.01% 2,785,280
2019-10-23 2019-10-21 32.969 81,538 -318 0.01% 2,688,211
2019-10-22 2019-10-18 33.221 81,856 -2,538 0.01% 2,719,335
2019-10-21 2019-10-17 32.969 84,394 -952 0.01% 2,782,370
2019-10-18 2019-10-16 32.843 85,346 -317 0.01% 2,802,996
2019-10-14 2019-10-10 32.212 85,663 -2,221 0.01% 2,759,407
2019-10-03 2019-09-30 30.952 87,884 +2,538 0.01% 2,720,150
2019-10-02 2019-09-27 30.952 85,346 +3,808 0.01% 2,641,595
2019-09-30 2019-09-26 32.086 81,538 +952 0.01% 2,616,251
2019-09-27 2019-09-25 32.591 80,586 +4,124 0.01% 2,626,345
2019-09-26 2019-09-24 33.473 76,462 +1,269 0.01% 2,559,421
2019-09-24 2019-09-20 34.545 75,193 +1,586 0.01% 2,597,524
2019-09-19 2019-09-17 35.049 73,607 -4,124 0.01% 2,579,856
2019-09-18 2019-09-16 34.608 77,731 -2,855 0.01% 2,690,099
2019-09-17 2019-09-13 33.725 80,586 +4,759 0.01% 2,717,784
2019-09-13 2019-09-11 33.410 75,827 +1,269 0.01% 2,533,386
2019-09-09 2019-09-05 34.040 74,558 +2,538 0.01% 2,537,988
2019-09-06 2019-09-04 34.040 72,020 +1,586 0.01% 2,451,594
2019-09-05 2019-09-03 33.851 70,434 +1,587 0.01% 2,384,285
2019-09-04 2019-09-02 34.293 68,847 +1,586 0.01% 2,360,943
2019-08-29 2019-08-27 35.616 67,261 +2,855 0.01% 2,395,595
2019-08-28 2019-08-26 35.427 64,406 -317 0.01% 2,281,730
2019-08-27 2019-08-23 36.940 64,723 -635 0.01% 2,390,881
2019-08-22 2019-08-20 35.238 65,358 -317 0.01% 2,303,097
2019-08-21 2019-08-19 34.230 65,675 -952 0.01% 2,248,027
2019-08-19 2019-08-15 32.969 66,627 +952 0.01% 2,196,613
2019-08-15 2019-08-13 35.301 65,675 -634 0.01% 2,318,407
2019-08-09 2019-08-07 35.364 66,309 -952 0.01% 2,344,968
2019-08-06 2019-08-02 35.995 67,261 +2,538 0.01% 2,421,035
2019-07-30 2019-07-26 37.192 64,723 +952 0.01% 2,407,201
2019-07-26 2019-07-24 37.823 63,771 -2,221 0.01% 2,411,993
2019-07-24 2019-07-22 37.760 65,992 -1,269 0.01% 2,491,838
2019-07-23 2019-07-19 37.823 67,261 +317 0.01% 2,543,995
2019-07-18 2019-07-16 36.877 66,944 -1,269 0.01% 2,468,705
2019-07-16 2019-07-12 36.121 68,213 -1,904 0.01% 2,463,902
2019-07-15 2019-07-11 35.869 70,117 -634 0.01% 2,514,995
2019-07-12 2019-07-10 34.103 70,751 -2,221 0.01% 2,412,856
2019-07-11 2019-07-09 33.347 72,972 -1,586 0.01% 2,433,400
2019-07-08 2019-07-04 34.356 74,558 +634 0.01% 2,561,488
2019-07-03 2019-06-28 35.538 73,924 -8,566 0.01% 2,627,130
2019-07-02 2019-06-27 35.280 82,490 +2,013 0.01% 2,910,230
2019-06-28 2019-06-26 34.698 80,477 +2,477 0.01% 2,792,411
2019-06-27 2019-06-25 33.987 78,000 +619 0.01% 2,651,024
2019-06-26 2019-06-24 34.957 77,381 +4,023 0.01% 2,704,986
2019-06-25 2019-06-21 35.215 73,358 +619 0.01% 2,583,315
2019-06-24 2019-06-20 35.732 72,739 +4,024 0.01% 2,599,117
2019-06-13 2019-06-11 36.443 68,715 +929 0.01% 2,504,171
2019-06-12 2019-06-10 36.572 67,786 +1,548 0.01% 2,479,076
2019-05-24 2019-05-22 37.735 66,238 +928 0.01% 2,499,502
2019-05-17 2019-05-15 38.769 65,310 +1,548 0.01% 2,532,003
2019-05-15 2019-05-10 39.221 63,762 -1,548 0.01% 2,500,829
2019-05-09 2019-05-07 40.061 65,310 -309 0.01% 2,616,403
2019-05-08 2019-05-06 39.415 65,619 -310 0.01% 2,586,383
2019-05-03 2019-04-30 39.803 65,929 -309 0.01% 2,624,161
2019-05-02 2019-04-29 39.415 66,238 +619 0.01% 2,610,781
2019-04-30 2019-04-26 39.157 65,619 +5,881 0.01% 2,569,423
2019-04-26 2019-04-24 40.901 59,738 -310 0.01% 2,443,362
2019-04-25 2019-04-23 40.191 60,048 +310 0.01% 2,413,361
2019-04-23 2019-04-17 41.289 59,738 -310 0.01% 2,466,521
2019-04-18 2019-04-16 41.160 60,048 +2,786 0.01% 2,471,561
2019-04-12 2019-04-10 42.258 57,262 +1,547 0.01% 2,419,790
2019-04-10 2019-04-08 42.581 55,715 +619 0.01% 2,372,416
2019-04-09 2019-04-04 42.775 55,096 -309 0.01% 2,356,739
2019-04-08 2019-04-03 42.840 55,405 -929 0.01% 2,373,536
2019-04-02 2019-03-29 42.258 56,334 -3,714 0.01% 2,380,574
2019-04-01 2019-03-28 41.741 60,048 -929 0.01% 2,506,481
2019-03-29 2019-03-27 40.707 60,977 -7,428 0.01% 2,482,218
2019-03-28 2019-03-26 39.351 68,405 +12,690 0.01% 2,691,773
2019-03-27 2019-03-25 40.837 55,715 +3,405 0.01% 2,275,216
2019-03-26 2019-03-22 43.034 52,310 +26,619 0.01% 2,251,087
2019-03-20 2019-03-18 44.132 25,691 +929 0.00% 1,133,796
2019-03-08 2019-03-06 47.040 24,762 -1,238 0.00% 1,164,798
2019-03-07 2019-03-05 46.652 26,000 +1,238 0.00% 1,212,953
2019-03-01 2019-02-27 45.166 24,762 -619 0.00% 1,118,398
2019-02-28 2019-02-26 45.230 25,381 -1,238 0.00% 1,147,995
2019-02-22 2019-02-20 43.486 26,619 +1,857 0.00% 1,157,551
2019-01-16 2019-01-14 42.387 24,762 -3,095 0.00% 1,049,598
2019-01-10 2019-01-08 42.194 27,857 -1,238 0.00% 1,175,387
2019-01-08 2019-01-04 40.191 29,095 -310 0.00% 1,169,343
2019-01-04 2019-01-02 40.126 29,405 +3,095 0.00% 1,179,903
2019-01-03 2018-12-31 42.517 26,310 -928 0.00% 1,118,614
2018-12-18 2018-12-14 42.517 27,238 +928 0.00% 1,158,069
2018-12-03 2018-11-29 50.270 26,310 -1,238 0.00% 1,322,616
2018-11-23 2018-11-21 49.689 27,548 -4,643 0.00% 1,368,831
2018-11-22 2018-11-20 50.141 32,191 +1,548 0.00% 1,614,097
2018-11-20 2018-11-16 49.947 30,643 -3,095 0.00% 1,530,538
2018-11-19 2018-11-15 50.852 33,738 +2,476 0.00% 1,715,645
2018-11-08 2018-11-06 49.689 31,262 +3,714 0.00% 1,553,375
2018-09-12 2018-09-10 49.172 27,548 -15,476 0.00% 1,354,591
2018-09-06 2018-09-04 50.400 43,024 +1,548 0.00% 2,168,397
2018-08-30 2018-08-28 50.981 41,476 -929 0.00% 2,114,498
2018-08-29 2018-08-27 47.557 42,405 +4,643 0.00% 2,016,639
2018-08-27 2018-08-23 47.427 37,762 +1,547 0.00% 1,790,954
2018-08-24 2018-08-22 46.846 36,215 +3,096 0.00% 1,696,523
2018-08-22 2018-08-20 46.264 33,119 +2,785 0.00% 1,532,229
2018-08-21 2018-08-17 45.489 30,334 +1,858 0.00% 1,379,862
2018-08-15 2018-08-13 45.360 28,476 -310 0.00% 1,291,664
2018-08-14 2018-08-10 45.295 28,786 +1,238 0.00% 1,303,865
2018-08-03 2018-08-01 43.744 27,548 -619 0.00% 1,205,069
2018-07-31 2018-07-27 42.711 28,167 -50,453 0.00% 1,203,027
2018-07-20 2018-07-18 43.034 78,620 -309 0.01% 3,383,301
2018-07-05 2018-07-03 40.904 78,929 +50,453 0.01% 3,228,536
2018-07-04 2018-06-29 41.697 28,476 +631 0.00% 1,187,372
2018-06-29 2018-06-27 41.697 27,845 -907 0.00% 1,161,061
2018-06-15 2018-06-13 44.605 28,752 +302 0.00% 1,282,479
2018-06-13 2018-06-11 46.257 28,450 +908 0.00% 1,316,009
2018-06-11 2018-06-07 47.446 27,542 -303 0.00% 1,306,767
2018-06-07 2018-06-05 47.116 27,845 -302 0.00% 1,311,944
2018-05-16 2018-05-14 44.803 28,147 +605 0.00% 1,261,073
2018-05-15 2018-05-11 44.142 27,542 +605 0.00% 1,215,767
2018-05-14 2018-05-10 43.812 26,937 -302 0.00% 1,180,161
2018-05-11 2018-05-09 44.341 27,239 -1,513 0.00% 1,207,792
2018-05-10 2018-05-08 43.746 28,752 -9,383 0.00% 1,257,779
2018-05-09 2018-05-07 42.622 38,135 -3,026 0.00% 1,625,406
2018-05-08 2018-05-04 42.094 41,161 +605 0.00% 1,732,622
2018-05-07 2018-05-03 42.160 40,556 +2,724 0.00% 1,709,835
2018-05-04 2018-05-02 42.226 37,832 +4,842 0.00% 1,597,491
2018-04-30 2018-04-26 43.680 32,990 +303 0.00% 1,440,994
2018-04-27 2018-04-25 44.076 32,687 +2,724 0.00% 1,440,719
2018-04-26 2018-04-24 45.398 29,963 -3,027 0.00% 1,360,255
2018-04-24 2018-04-20 44.935 32,990 +4,540 0.00% 1,482,414
2018-04-23 2018-04-19 45.993 28,450 -4,842 0.00% 1,308,488
2018-04-20 2018-04-18 45.266 33,292 +302 0.00% 1,506,985
2018-04-19 2018-04-17 45.860 32,990 -3,026 0.00% 1,512,935
2018-04-18 2018-04-16 45.530 36,016 +1,513 0.00% 1,639,808
2018-04-17 2018-04-13 45.398 34,503 -1,816 0.00% 1,566,361
2018-04-16 2018-04-12 46.984 36,319 +2,724 0.00% 1,706,404
2018-04-13 2018-04-11 47.116 33,595 +7,869 0.00% 1,582,860
2018-04-11 2018-04-09 57.623 25,726 -1,816 0.00% 1,482,406
2018-04-10 2018-04-06 57.425 27,542 -7,566 0.00% 1,581,589
2018-03-23 2018-03-21 49.429 35,108 -908 0.00% 1,735,346
2018-03-22 2018-03-20 49.363 36,016 -25,726 0.00% 1,777,847
2018-03-21 2018-03-19 48.768 61,742 +4,540 0.01% 3,011,033
2018-03-13 2018-03-09 47.909 57,202 -606 0.01% 2,740,486
2018-03-12 2018-03-08 47.248 57,808 +13,317 0.01% 2,731,319
2018-03-08 2018-03-06 46.257 44,491 -302 0.00% 2,058,015
2018-03-07 2018-03-05 46.389 44,793 -2,724 0.00% 2,077,905
2018-03-06 2018-03-02 45.993 47,517 -3,027 0.01% 2,185,429
2018-03-02 2018-02-28 45.662 50,544 -1,210 0.01% 2,307,948
2018-03-01 2018-02-27 46.059 51,754 +605 0.01% 2,383,719
2018-02-28 2018-02-26 46.389 51,149 -2,119 0.01% 2,372,754
2018-02-21 2018-02-15 43.217 53,268 -15,133 0.01% 2,302,091
2018-02-20 2018-02-13 43.680 68,401 -15,133 0.01% 2,987,737
2018-02-13 2018-02-09 42.358 83,534 -15,132 0.01% 3,538,341
2018-02-09 2018-02-07 43.415 98,666 +7,566 0.01% 4,283,623
2018-02-05 2018-02-01 45.794 91,100 +22,699 0.01% 4,171,863
2018-02-02 2018-01-31 45.662 68,401 +15,133 0.01% 3,123,337
2018-01-30 2018-01-26 44.142 53,268 +1,816 0.01% 2,351,371
2018-01-25 2018-01-23 44.539 51,452 -908 0.01% 2,291,609
2018-01-08 2018-01-04 45.332 52,360 -1,513 0.01% 2,373,571
2018-01-04 2018-01-02 45.200 53,873 -2,119 0.01% 2,435,037
2017-12-28 2017-12-22 43.944 55,992 -4,540 0.01% 2,460,515
2017-12-21 2017-12-19 42.226 60,532 -2,118 0.01% 2,556,020
2017-12-13 2017-12-11 39.979 62,650 -908 0.01% 2,504,695
2017-12-12 2017-12-08 39.781 63,558 +1,211 0.01% 2,528,396
2017-12-08 2017-12-06 39.715 62,347 -303 0.01% 2,476,101
2017-12-07 2017-12-05 40.574 62,650 -908 0.01% 2,541,955
2017-12-01 2017-11-29 41.036 63,558 +908 0.01% 2,608,196
2017-11-30 2017-11-28 41.169 62,650 -1,513 0.01% 2,579,215
2017-11-28 2017-11-24 41.499 64,163 +3,026 0.01% 2,662,703
2017-11-27 2017-11-23 40.310 61,137 +1,513 0.01% 2,464,407
2017-11-24 2017-11-22 40.970 59,624 -302 0.01% 2,442,818
2017-11-23 2017-11-21 41.367 59,926 +2,118 0.01% 2,478,951
2017-11-21 2017-11-17 41.631 57,808 +606 0.01% 2,406,616
2017-11-20 2017-11-16 41.697 57,202 +3,026 0.01% 2,385,168
2017-11-16 2017-11-14 42.622 54,176 +908 0.01% 2,309,112
2017-11-15 2017-11-13 42.821 53,268 +1,816 0.01% 2,280,971
2017-11-10 2017-11-08 43.349 51,452 +2,119 0.01% 2,230,409
2017-11-09 2017-11-07 43.944 49,333 -606 0.01% 2,167,892
2017-11-08 2017-11-06 44.076 49,939 +606 0.01% 2,201,122
2017-11-03 2017-11-01 45.332 49,333 +3,026 0.01% 2,236,351
2017-10-26 2017-10-24 46.059 46,307 +1,211 0.01% 2,132,838
2017-10-23 2017-10-19 45.926 45,096 -2,421 0.00% 2,071,101
2017-10-19 2017-10-17 46.059 47,517 +1,513 0.01% 2,188,569
2017-10-18 2017-10-16 47.182 46,004 +303 0.01% 2,170,562
2017-10-17 2017-10-13 46.587 45,701 +605 0.01% 2,129,086
2017-10-16 2017-10-12 45.794 45,096 +605 0.00% 2,065,141
2017-10-12 2017-10-10 46.984 44,491 -302 0.00% 2,090,356
2017-10-10 2017-10-06 46.587 44,793 -1,211 0.00% 2,086,785
2017-10-03 2017-09-28 45.200 46,004 -1,816 0.01% 2,079,362
2017-09-29 2017-09-27 45.662 47,820 +1,211 0.01% 2,183,564
2017-09-26 2017-09-22 45.860 46,609 +1,513 0.01% 2,137,507
2017-09-22 2017-09-20 46.786 45,096 +2,119 0.00% 2,109,841
2017-09-18 2017-09-14 47.050 42,977 +2,118 0.00% 2,022,062
2017-09-08 2017-09-06 47.975 40,859 -3,329 0.00% 1,960,211
2017-09-06 2017-09-04 47.777 44,188 -1,513 0.00% 2,111,159
2017-09-05 2017-09-01 47.843 45,701 -5,145 0.01% 2,186,466
2017-09-01 2017-08-30 46.918 50,846 -2,119 0.01% 2,385,578
2017-08-31 2017-08-29 46.059 52,965 -6,659 0.01% 2,439,496
2017-08-30 2017-08-28 44.076 59,624 +303 0.01% 2,628,000
2017-08-28 2017-08-24 45.001 59,321 -4,540 0.01% 2,669,525
2017-08-25 2017-08-22 44.803 63,861 -302 0.01% 2,861,171
2017-08-21 2017-08-17 43.085 64,163 -908 0.01% 2,764,462
2017-08-18 2017-08-16 43.481 65,071 +302 0.01% 2,829,383
2017-08-14 2017-08-10 43.614 64,769 -908 0.01% 2,824,812
2017-08-11 2017-08-09 43.746 65,677 -605 0.01% 2,873,093
2017-08-08 2017-08-04 43.614 66,282 -15,133 0.01% 2,890,799
2017-08-03 2017-08-01 43.680 81,415 +9,382 0.01% 3,556,184
2017-08-02 2017-07-31 43.283 72,033 -3,329 0.01% 3,117,821
2017-08-01 2017-07-28 43.349 75,362 +9,383 0.01% 3,266,891
2017-07-31 2017-07-27 44.010 65,979 +7,263 0.01% 2,903,744
2017-07-27 2017-07-25 45.530 58,716 +5,146 0.01% 2,673,339
2017-07-26 2017-07-24 46.059 53,570 +1,816 0.01% 2,467,362
2017-07-24 2017-07-20 46.389 51,754 -908 0.01% 2,400,819
2017-07-19 2017-07-17 45.794 52,662 +908 0.01% 2,411,621
2017-07-12 2017-07-10 45.067 51,754 -6,054 0.01% 2,332,420
2017-07-06 2017-07-04 45.860 57,808 -605 0.01% 2,651,098
2017-07-05 2017-07-03 47.821 58,413 -303 0.01% 2,793,371
2017-07-04 2017-06-30 47.418 58,716 +1,543 0.01% 2,784,199
2017-06-29 2017-06-27 48.090 57,173 +893 0.01% 2,749,433
2017-06-28 2017-06-26 48.627 56,280 +5,062 0.01% 2,736,729
2017-06-27 2017-06-23 48.291 51,218 -893 0.01% 2,473,379
2017-06-26 2017-06-22 47.418 52,111 +1,489 0.01% 2,471,003
2017-06-21 2017-06-19 47.821 50,622 -2,382 0.01% 2,420,797
2017-06-16 2017-06-14 47.082 53,004 -7,445 0.01% 2,495,547
2017-06-15 2017-06-13 46.746 60,449 +7,445 0.01% 2,825,774
2017-06-13 2017-06-09 47.687 53,004 +7,444 0.01% 2,527,587
2017-06-12 2017-06-08 47.821 45,560 -893 0.01% 2,178,727
2017-06-09 2017-06-07 47.552 46,453 -1,489 0.01% 2,208,951
2017-06-02 2017-05-31 47.821 47,942 +298 0.01% 2,292,637
2017-06-01 2017-05-29 48.426 47,644 -1,489 0.01% 2,307,186
2017-05-29 2017-05-25 47.955 49,133 -9,529 0.01% 2,356,191
2017-05-24 2017-05-22 46.746 58,662 -893 0.01% 2,742,238
2017-05-23 2017-05-19 45.269 59,555 +3,275 0.01% 2,695,983
2017-05-22 2017-05-18 45.470 56,280 -2,978 0.01% 2,559,068
2017-05-19 2017-05-17 46.276 59,258 -1,786 0.01% 2,742,239
2017-05-12 2017-05-10 46.276 61,044 -298 0.01% 2,824,888
2017-05-11 2017-05-09 45.873 61,342 -148,591 0.01% 2,813,959
2017-05-09 2017-05-05 45.269 209,933 -595 0.02% 9,503,415
2017-05-08 2017-05-04 45.873 210,528 +2,084 0.02% 9,657,610
2017-05-05 2017-05-02 46.343 208,444 +1,489 0.02% 9,660,010
2017-05-02 2017-04-27 46.209 206,955 +1,489 0.02% 9,563,205
2017-04-28 2017-04-26 47.149 205,466 +3,276 0.02% 9,687,599
2017-04-27 2017-04-25 47.418 202,190 -147,996 0.02% 9,587,458
2017-04-26 2017-04-24 47.552 350,186 -1,786 0.04% 16,652,181
2017-04-25 2017-04-21 47.217 351,972 -1,787 0.04% 16,618,910
2017-04-18 2017-04-12 48.224 353,759 -893 0.04% 17,059,686
2017-04-11 2017-04-07 47.888 354,652 +893 0.04% 16,983,650
2017-04-07 2017-04-05 48.694 353,759 +4,467 0.04% 17,226,006
2017-04-05 2017-03-31 48.426 349,292 +2,978 0.04% 16,914,649
2017-04-03 2017-03-30 48.493 346,314 +1,488 0.04% 16,793,698
2017-03-31 2017-03-29 48.560 344,826 +5,063 0.04% 16,744,701
2017-03-28 2017-03-24 50.440 339,763 -10,125 0.04% 17,137,801
2017-03-27 2017-03-23 49.030 349,888 +9,231 0.04% 17,155,011
2017-03-21 2017-03-17 50.239 340,657 -4,764 0.04% 17,114,255
2017-03-20 2017-03-16 48.963 345,421 -1,489 0.04% 16,912,794
2017-03-17 2017-03-15 48.358 346,910 -4,467 0.04% 16,775,999
2017-03-16 2017-03-14 48.090 351,377 -5,360 0.04% 16,897,616
2017-03-10 2017-03-08 48.426 356,737 +4,467 0.04% 17,275,177
2017-03-06 2017-03-02 47.888 352,270 +596 0.04% 16,869,580
2017-02-27 2017-02-23 49.030 351,674 -10,423 0.04% 17,242,578
2017-02-24 2017-02-22 48.761 362,097 +5,658 0.04% 17,656,338
2017-02-23 2017-02-21 47.552 356,439 +1,191 0.04% 16,949,526
2017-02-21 2017-02-17 48.627 355,248 +2,978 0.04% 17,274,651
2017-02-17 2017-02-15 49.433 352,270 -6,849 0.04% 17,413,760
2017-02-16 2017-02-14 49.634 359,119 +161,991 0.04% 17,824,687
2017-02-14 2017-02-10 50.709 197,128 -2,978 0.02% 9,996,187
2017-02-13 2017-02-09 49.769 200,106 +5,360 0.02% 9,959,038
2017-02-10 2017-02-08 50.037 194,746 +596 0.02% 9,744,597
2017-02-09 2017-02-07 50.642 194,150 +1,488 0.02% 9,832,135
2017-02-08 2017-02-06 50.440 192,662 -297 0.02% 9,717,960
2017-02-07 2017-02-03 49.702 192,959 -11,316 0.02% 9,590,381
2017-02-03 2017-02-01 47.620 204,275 +298 0.02% 9,727,484
2017-01-23 2017-01-19 47.955 203,977 +1,489 0.02% 9,781,794
2017-01-19 2017-01-17 48.761 202,488 -28,289 0.02% 9,873,588
2017-01-18 2017-01-16 48.023 230,777 +1,787 0.03% 11,082,498
2017-01-16 2017-01-12 48.761 228,990 -5,063 0.03% 11,165,861
2017-01-13 2017-01-11 48.560 234,053 -4,168 0.03% 11,365,580
2017-01-12 2017-01-10 47.351 238,221 -4,765 0.03% 11,279,978
2017-01-10 2017-01-06 44.060 242,986 -298 0.03% 10,705,924
2017-01-09 2017-01-05 43.791 243,284 -595 0.03% 10,653,694
2017-01-03 2016-12-29 42.448 243,879 +1,489 0.03% 10,352,150
2016-12-30 2016-12-28 42.515 242,390 +2,977 0.03% 10,305,225
2016-12-23 2016-12-21 42.985 239,413 -2,382 0.03% 10,291,218
2016-12-22 2016-12-20 43.052 241,795 +1,787 0.03% 10,409,849
2016-12-21 2016-12-19 43.321 240,008 -11,911 0.03% 10,397,394
2016-12-20 2016-12-16 43.590 251,919 +7,444 0.03% 10,981,071
2016-12-19 2016-12-15 43.858 244,475 +4,467 0.03% 10,722,270
2016-12-16 2016-12-14 44.597 240,008 -5,062 0.03% 10,703,674
2016-12-15 2016-12-13 44.127 245,070 +5,062 0.03% 10,814,205
2016-12-14 2016-12-12 44.933 240,008 -10,125 0.03% 10,784,274
2016-12-13 2016-12-09 45.605 250,133 +1,192 0.03% 11,407,221
2016-12-12 2016-12-08 46.948 248,941 +5,955 0.03% 11,687,260
2016-12-09 2016-12-07 47.888 242,986 -1,489 0.03% 11,636,165
2016-12-08 2016-12-06 47.955 244,475 -2,084 0.03% 11,723,890
2016-12-07 2016-12-05 47.620 246,559 +32,160 0.03% 11,741,029
2016-12-06 2016-12-02 48.090 214,399 -298 0.02% 10,310,385
2016-12-05 2016-12-01 48.291 214,697 +298 0.02% 10,367,975
2016-12-02 2016-11-30 48.627 214,399 +2,084 0.02% 10,425,584
2016-11-30 2016-11-28 48.627 212,315 -3,573 0.02% 10,324,246
2016-11-28 2016-11-24 47.351 215,888 +1,489 0.02% 10,222,490
2016-11-24 2016-11-22 48.493 214,399 -3,276 0.02% 10,396,784
2016-11-21 2016-11-17 46.814 217,675 +1,489 0.02% 10,190,146
2016-11-18 2016-11-16 47.620 216,186 -1,191 0.02% 10,294,681
2016-11-16 2016-11-14 46.881 217,377 +595 0.02% 10,190,796
2016-11-15 2016-11-11 46.881 216,782 +2,383 0.02% 10,162,902
2016-11-14 2016-11-10 49.299 214,399 -1,489 0.02% 10,569,584
2016-11-11 2016-11-09 47.418 215,888 -1,191 0.02% 10,236,990
2016-11-10 2016-11-08 49.366 217,079 +2,680 0.02% 10,716,285
2016-11-04 2016-11-02 50.037 214,399 +1,489 0.02% 10,727,984
2016-11-03 2016-11-01 51.246 212,910 -596 0.02% 10,910,878
2016-11-02 2016-10-31 50.709 213,506 +3,573 0.02% 10,826,700
2016-11-01 2016-10-28 50.508 209,933 -1,786 0.02% 10,603,217
2016-10-28 2016-10-26 50.440 211,719 +893 0.02% 10,679,203
2016-10-26 2016-10-24 50.709 210,826 +298 0.02% 10,690,800
2016-10-25 2016-10-20 50.037 210,528 -1,489 0.02% 10,534,289
2016-10-24 2016-10-19 50.306 212,017 +8,338 0.02% 10,665,755
2016-10-20 2016-10-18 52.120 203,679 -1,787 0.02% 10,615,661
2016-10-19 2016-10-17 50.911 205,466 -1,787 0.02% 10,460,399
2016-10-18 2016-10-14 50.978 207,253 -2,977 0.02% 10,565,296
2016-10-17 2016-10-13 49.903 210,230 +4,466 0.02% 10,491,138
2016-10-13 2016-10-11 51.582 205,764 -1,489 0.02% 10,613,771
2016-10-12 2016-10-07 52.187 207,253 -1,191 0.02% 10,815,857
2016-10-11 2016-10-06 52.187 208,444 -1,786 0.02% 10,878,011
2016-10-07 2016-10-05 51.918 210,230 -1,787 0.02% 10,914,737
2016-10-05 2016-10-03 51.448 212,017 -1,787 0.02% 10,907,834
2016-10-04 2016-09-30 50.037 213,804 +7,742 0.02% 10,698,212
2016-10-03 2016-09-29 52.321 206,062 -9,826 0.02% 10,781,382
2016-09-29 2016-09-27 51.045 215,888 +893 0.02% 11,019,989
2016-09-28 2016-09-26 50.709 214,995 +2,680 0.02% 10,902,206
2016-09-26 2016-09-22 52.657 212,315 -5,360 0.02% 11,179,846
2016-09-23 2016-09-21 51.246 217,675 +1,191 0.02% 11,155,067
2016-09-22 2016-09-20 49.634 216,484 +5,956 0.02% 10,745,072
2016-09-20 2016-09-15 50.105 210,528 +152,759 0.02% 10,548,429
2016-09-19 2016-09-14 50.575 57,769 -595 0.01% 2,921,655
2016-09-15 2016-09-13 50.037 58,364 +595 0.01% 2,920,387
2016-09-13 2016-09-09 52.657 57,769 +2,085 0.01% 3,041,935
2016-09-12 2016-09-08 53.799 55,684 +2,680 0.01% 2,995,726
2016-09-09 2016-09-07 53.799 53,004 +1,786 0.01% 2,851,545
2016-09-08 2016-09-06 54.739 51,218 +596 0.01% 2,803,621
2016-09-07 2016-09-05 54.470 50,622 -596 0.01% 2,757,397
2016-09-06 2016-09-02 53.664 51,218 -297 0.01% 2,748,581
2016-09-02 2016-08-31 53.396 51,515 +2,084 0.01% 2,750,679
2016-08-31 2016-08-29 53.396 49,431 +3,276 0.01% 2,639,402
2016-08-30 2016-08-26 53.799 46,155 -4,169 0.01% 2,483,078
2016-08-26 2016-08-24 52.926 50,324 +297 0.01% 2,663,425
2016-08-25 2016-08-23 52.455 50,027 +894 0.01% 2,624,186
2016-08-22 2016-08-18 52.858 49,133 -3,871 0.01% 2,597,091
2016-08-19 2016-08-17 52.993 53,004 +9,231 0.01% 2,808,825
2016-08-18 2016-08-16 55.343 43,773 -2,978 0.00% 2,422,549
2016-08-17 2016-08-15 55.209 46,751 +5,062 0.01% 2,581,082
2016-08-09 2016-08-05 52.052 41,689 -1,786 0.00% 2,170,013
2016-08-08 2016-08-04 51.918 43,475 +6,253 0.00% 2,257,138
2016-08-05 2016-08-03 52.388 37,222 -16,676 0.00% 1,949,995
2016-08-04 2016-08-01 51.582 53,898 -5,062 0.01% 2,780,180
2016-08-03 2016-07-29 50.440 58,960 +3,276 0.01% 2,973,969
2016-08-01 2016-07-28 51.246 55,684 +5,360 0.01% 2,853,606
2016-07-29 2016-07-27 51.851 50,324 -5,658 0.01% 2,609,345
2016-07-28 2016-07-26 50.575 55,982 +1,191 0.01% 2,831,278
2016-07-27 2016-07-25 51.246 54,791 -1,787 0.01% 2,807,843
2016-07-26 2016-07-22 49.702 56,578 -1,191 0.01% 2,812,020
2016-07-22 2016-07-20 50.306 57,769 +596 0.01% 2,906,135
2016-07-21 2016-07-19 49.836 57,173 -7,742 0.01% 2,849,272
2016-07-20 2016-07-18 50.709 64,915 +6,253 0.01% 3,291,782
2016-07-19 2016-07-15 51.582 58,662 +2,382 0.01% 3,025,918
2016-07-18 2016-07-14 51.918 56,280 -2,382 0.01% 2,921,949
2016-07-15 2016-07-13 51.448 58,662 +2,382 0.01% 3,018,038
2016-07-14 2016-07-12 51.717 56,280 +1,787 0.01% 2,910,609
2016-07-11 2016-07-07 49.702 54,493 +298 0.01% 2,708,392
2016-07-07 2016-07-05 49.164 54,195 +4,466 0.01% 2,664,461
2016-07-06 2016-07-04 50.843 49,729 -4,169 0.01% 2,528,394
2016-07-05 2016-06-30 49.634 53,898 -893 0.01% 2,675,199
2016-07-04 2016-06-29 48.358 54,791 -3,573 0.01% 2,649,603
2016-06-28 2016-06-24 46.746 58,364 +20,546 0.01% 2,728,308
2016-06-27 2016-06-23 48.694 37,818 -2,977 0.00% 1,841,517
2016-06-24 2016-06-22 48.090 40,795 +2,977 0.00% 1,961,819
2016-06-22 2016-06-20 49.149 37,818 -1,489 0.00% 1,858,732
2016-06-21 2016-06-17 48.060 39,307 +526 0.00% 1,889,103
2016-06-20 2016-06-16 47.720 38,781 +1,469 0.00% 1,850,624
2016-06-17 2016-06-15 49.081 37,312 -1,469 0.00% 1,831,323
2016-06-15 2016-06-13 48.877 38,781 +1,469 0.00% 1,895,503
2016-06-02 2016-05-31 49.013 37,312 -1,176 0.00% 1,828,783
2016-06-01 2016-05-30 48.537 38,488 +1,469 0.00% 1,868,082
2016-05-31 2016-05-27 49.081 37,019 -1,469 0.00% 1,816,942
2016-05-30 2016-05-26 47.924 38,488 +1,469 0.00% 1,844,502
2016-05-23 2016-05-19 47.652 37,019 -1,469 0.00% 1,764,021
2016-05-18 2016-05-16 44.725 38,488 -2,938 0.00% 1,721,360
2016-05-16 2016-05-12 45.201 41,426 +2,938 0.00% 1,872,501
2016-05-12 2016-05-10 45.950 38,488 -293 0.00% 1,768,521
2016-05-10 2016-05-06 44.112 38,781 +293 0.00% 1,710,705
2016-04-29 2016-04-27 46.154 38,488 -1,469 0.00% 1,776,381
2016-04-28 2016-04-26 45.678 39,957 +2,938 0.00% 1,825,141
2016-04-22 2016-04-20 47.652 37,019 -11,751 0.00% 1,764,021
2016-04-13 2016-04-11 48.605 48,770 -882 0.01% 2,370,457
2016-04-11 2016-04-07 48.196 49,652 -30,849 0.01% 2,393,046
2016-04-07 2016-04-05 46.903 80,501 -1,469 0.01% 3,775,735
2016-04-06 2016-04-01 46.154 81,970 +1,469 0.01% 3,783,256
2016-04-01 2016-03-30 46.018 80,501 +5,582 0.01% 3,704,495
2016-03-31 2016-03-29 43.840 74,919 +5,876 0.01% 3,284,422
2016-03-30 2016-03-24 42.138 69,043 -1,469 0.01% 2,909,319
2016-03-29 2016-03-23 42.070 70,512 +1,469 0.01% 2,966,420
2016-03-15 2016-03-11 42.546 69,043 -587 0.01% 2,937,519
2016-03-07 2016-03-03 41.117 69,630 -294 0.01% 2,862,954
2016-03-04 2016-03-02 40.572 69,924 -294 0.01% 2,836,962
2016-03-01 2016-02-26 39.279 70,218 +294 0.01% 2,758,070
2016-02-29 2016-02-25 38.189 69,924 -4,407 0.01% 2,670,362
2016-02-11 2016-02-04 36.215 74,331 +881 0.01% 2,691,923
2016-02-05 2016-02-03 35.603 73,450 -8,813 0.01% 2,615,017
2016-02-04 2016-02-02 36.692 82,263 +8,813 0.01% 3,018,383
2016-02-01 2016-01-28 36.964 73,450 -3,819 0.01% 2,715,018
2016-01-29 2016-01-27 36.624 77,269 +8,226 0.01% 2,829,884
2016-01-26 2016-01-22 37.713 69,043 -881 0.01% 2,603,817
2016-01-25 2016-01-21 35.739 69,924 -881 0.01% 2,499,002
2016-01-22 2016-01-20 36.147 70,805 +293 0.01% 2,559,408
2016-01-21 2016-01-19 38.598 70,512 +1,469 0.01% 2,721,618
2016-01-15 2016-01-13 39.483 69,043 -587 0.01% 2,726,018
2016-01-14 2016-01-12 37.781 69,630 +587 0.01% 2,630,695
2016-01-06 2016-01-04 41.117 69,043 +1,176 0.01% 2,838,819
2015-12-29 2015-12-24 43.840 67,867 +881 0.01% 2,975,264
2015-12-28 2015-12-22 42.955 66,986 -294 0.01% 2,877,362
2015-12-23 2015-12-21 43.703 67,280 +294 0.01% 2,940,371
2015-12-15 2015-12-11 41.661 66,986 +294 0.01% 2,790,722
2015-12-11 2015-12-09 45.269 66,692 -10,283 0.01% 3,019,093
2015-12-10 2015-12-08 45.337 76,975 -5,288 0.01% 3,489,836
2015-12-08 2015-12-04 45.405 82,263 -16,747 0.01% 3,735,179
2015-12-07 2015-12-03 46.086 99,010 -2,057 0.01% 4,562,982
2015-12-04 2015-12-02 45.882 101,067 +4,407 0.01% 4,637,141
2015-12-03 2015-12-01 44.929 96,660 +7,345 0.01% 4,342,820
2015-12-02 2015-11-30 44.316 89,315 -7,345 0.01% 3,958,097
2015-12-01 2015-11-27 43.363 96,660 +4,407 0.01% 4,191,479
2015-11-26 2015-11-24 44.044 92,253 -10,870 0.01% 4,063,178
2015-11-24 2015-11-20 42.410 103,123 +13,221 0.01% 4,373,455
2015-11-23 2015-11-19 42.750 89,902 +27,029 0.01% 3,843,351
2015-11-20 2015-11-18 44.180 62,873 -8,520 0.01% 2,777,729
2015-11-16 2015-11-12 45.337 71,393 -1,469 0.01% 3,236,763
2015-11-13 2015-11-11 44.657 72,862 -20,566 0.01% 3,253,764
2015-11-12 2015-11-10 44.180 93,428 +588 0.01% 4,127,649
2015-11-11 2015-11-09 44.793 92,840 -294 0.01% 4,158,552
2015-11-10 2015-11-06 45.201 93,134 -3,526 0.01% 4,209,761
2015-11-04 2015-11-02 43.499 96,660 -1,175 0.01% 4,204,639
2015-11-02 2015-10-29 43.431 97,835 +32,906 0.01% 4,249,091
2015-10-29 2015-10-27 42.819 64,929 +587 0.01% 2,780,164
2015-10-28 2015-10-26 41.865 64,342 -294 0.01% 2,693,709
2015-10-26 2015-10-22 41.185 64,636 -3,525 0.01% 2,662,018
2015-10-22 2015-10-19 39.279 68,161 +2,938 0.01% 2,677,274
2015-10-19 2015-10-15 39.755 65,223 -1,469 0.01% 2,592,953
2015-10-15 2015-10-13 38.734 66,692 +1,469 0.01% 2,583,254
2015-10-13 2015-10-09 39.823 65,223 -1,469 0.01% 2,597,393
2015-10-09 2015-10-07 39.279 66,692 +1,175 0.01% 2,619,574
2015-09-24 2015-09-22 38.598 65,517 +1,469 0.01% 2,528,821
2015-09-22 2015-09-18 40.096 64,048 -1,469 0.01% 2,568,041
2015-09-08 2015-09-04 37.713 65,517 -3,819 0.01% 2,470,841
2015-09-04 2015-09-01 36.624 69,336 +3,819 0.01% 2,539,347
2015-08-31 2015-08-27 38.598 65,517 -2,350 0.01% 2,528,821
2015-08-28 2015-08-26 36.420 67,867 -882 0.01% 2,471,687
2015-08-25 2015-08-21 36.760 68,749 +2,351 0.01% 2,527,209
2015-08-21 2015-08-19 41.797 66,398 -1,176 0.01% 2,775,265
2015-08-18 2015-08-14 39.211 67,574 -3,819 0.01% 2,649,617
2015-08-17 2015-08-13 38.870 71,393 +2,350 0.01% 2,775,063
2015-08-12 2015-08-10 41.253 69,043 +1,176 0.01% 2,848,219
2015-08-07 2015-08-05 40.640 67,867 -7,345 0.01% 2,758,126
2015-08-06 2015-08-04 40.844 75,212 +7,345 0.01% 3,071,988
2015-07-29 2015-07-27 41.321 67,867 +1,469 0.01% 2,804,325
2015-07-28 2015-07-24 42.887 66,398 +1,175 0.01% 2,847,584
2015-07-16 2015-07-14 43.908 65,223 -13,221 0.01% 2,863,792
2015-07-08 2015-07-06 41.525 78,444 -3,819 0.01% 3,257,397
2015-07-07 2015-07-03 44.384 82,263 -11,165 0.01% 3,651,180
2015-07-03 2015-06-30 46.903 93,428 +6,170 0.01% 4,382,050
2015-07-02 2015-06-29 45.201 87,258 +1,469 0.01% 3,944,159
2015-06-30 2015-06-26 46.018 85,789 +1,469 0.01% 3,947,838
2015-06-29 2015-06-25 48.333 84,320 +23,504 0.01% 4,075,398
2015-06-25 2015-06-23 50.505 60,816 -3,130 0.01% 3,071,502
2015-06-24 2015-06-22 48.853 63,946 +3,778 0.01% 3,123,983
2015-06-23 2015-06-19 49.542 60,168 -14,824 0.01% 2,980,815
2015-06-22 2015-06-18 49.404 74,992 +7,848 0.01% 3,704,898
2015-06-19 2015-06-17 50.092 67,144 +7,267 0.01% 3,363,376
2015-06-16 2015-06-12 52.431 59,877 -2,325 0.01% 3,139,438
2015-06-12 2015-06-10 51.606 62,202 -6,104 0.01% 3,209,981
2015-06-09 2015-06-05 52.019 68,306 -872 0.01% 3,553,183
2015-06-08 2015-06-04 49.817 69,178 -582 0.01% 3,446,224
2015-06-04 2015-06-02 51.606 69,760 +4,360 0.01% 3,600,018
2015-06-03 2015-06-01 53.464 65,400 -1,744 0.01% 3,496,517
2015-06-02 2015-05-29 50.918 67,144 +872 0.01% 3,418,817
2015-06-01 2015-05-28 51.055 66,272 +872 0.01% 3,383,537
2015-05-29 2015-05-27 53.670 65,400 +872 0.01% 3,510,017
2015-05-28 2015-05-26 55.253 64,528 -4,360 0.01% 3,565,337
2015-05-27 2015-05-22 52.569 68,888 +6,395 0.01% 3,621,378
2015-05-21 2015-05-19 54.427 62,493 -5,523 0.01% 3,401,298
2015-05-20 2015-05-18 51.743 68,016 +3,779 0.01% 3,519,377
2015-05-19 2015-05-15 51.537 64,237 -3,197 0.01% 3,310,579
2015-05-18 2015-05-14 49.886 67,434 -1,163 0.01% 3,363,983
2015-05-13 2015-05-11 51.193 68,597 -581 0.01% 3,511,680
2015-05-12 2015-05-08 47.133 69,178 -582 0.01% 3,260,585
2015-05-11 2015-05-07 46.514 69,760 +582 0.01% 3,244,816
2015-05-07 2015-05-05 49.954 69,178 -8,139 0.01% 3,455,744
2015-05-06 2015-05-04 49.886 77,317 +9,592 0.01% 3,857,002
2015-04-30 2015-04-28 51.262 67,725 +1,453 0.01% 3,471,700
2015-04-27 2015-04-23 52.569 66,272 +2,616 0.01% 3,483,857
2015-04-24 2015-04-22 54.427 63,656 -6,976 0.01% 3,464,597
2015-04-22 2015-04-20 50.230 70,632 -22,090 0.01% 3,547,817
2015-04-20 2015-04-16 51.950 92,722 +4,360 0.01% 4,816,889
2015-04-17 2015-04-15 50.367 88,362 +15,986 0.01% 4,450,548
2015-04-16 2015-04-14 51.743 72,376 +1,454 0.01% 3,744,978
2015-04-14 2015-04-10 49.473 70,922 -1,163 0.01% 3,508,704
2015-04-13 2015-04-09 49.404 72,085 -2,325 0.01% 3,561,281
2015-04-10 2015-04-08 47.615 74,410 -3,779 0.01% 3,543,026
2015-04-09 2015-04-02 43.349 78,189 -1,163 0.01% 3,389,402
2015-04-08 2015-04-01 43.211 79,352 -290 0.01% 3,428,897
2015-04-02 2015-03-31 43.555 79,642 -14,824 0.01% 3,468,828
2015-04-01 2015-03-30 42.592 94,466 -872 0.01% 4,023,491
2015-03-31 2015-03-27 40.734 95,338 -1,454 0.01% 3,883,512
2015-03-30 2015-03-26 40.941 96,792 -581 0.01% 3,962,719
2015-03-27 2015-03-25 41.285 97,373 -1,744 0.01% 4,020,006
2015-03-25 2015-03-23 40.252 99,117 -7,266 0.01% 3,989,706
2015-03-24 2015-03-20 40.872 106,383 -582 0.01% 4,348,060
2015-03-23 2015-03-19 40.665 106,965 -11,917 0.01% 4,349,768
2015-03-20 2015-03-18 39.564 118,882 -6,685 0.01% 4,703,497
2015-03-18 2015-03-16 38.945 125,567 +4,360 0.01% 4,890,225
2015-03-06 2015-03-04 37.569 121,207 -7,267 0.01% 4,553,625
2015-03-04 2015-03-02 37.019 128,474 +7,848 0.01% 4,755,919
2015-03-02 2015-02-26 37.638 120,626 +6,104 0.01% 4,540,097
2015-02-26 2015-02-24 37.775 114,522 +7,267 0.01% 4,326,116
2015-02-25 2015-02-23 38.188 107,255 -582 0.01% 4,095,882
2015-02-13 2015-02-11 36.606 107,837 +291 0.01% 3,947,447
2015-02-12 2015-02-10 37.638 107,546 -1,744 0.01% 4,047,795
2015-02-11 2015-02-09 36.606 109,290 +2,035 0.01% 4,000,635
2015-02-10 2015-02-06 37.844 107,255 -2,616 0.01% 4,058,982
2015-02-09 2015-02-05 37.500 109,871 +4,941 0.01% 4,120,183
2015-01-29 2015-01-27 39.427 104,930 +11,917 0.01% 4,137,054
2015-01-27 2015-01-23 40.046 93,013 +6,685 0.01% 3,724,805
2015-01-26 2015-01-22 39.496 86,328 -581 0.01% 3,409,577
2015-01-21 2015-01-19 37.982 86,909 +581 0.01% 3,300,963
2015-01-20 2015-01-16 40.390 86,328 -7,266 0.01% 3,486,797
2015-01-16 2015-01-14 40.321 93,594 -582 0.01% 3,773,832
2015-01-15 2015-01-13 41.009 94,176 -1,453 0.01% 3,862,099
2015-01-14 2015-01-12 40.597 95,629 -7,266 0.01% 3,882,205
2015-01-13 2015-01-09 40.665 102,895 -4,360 0.01% 4,184,260
2015-01-12 2015-01-08 39.083 107,255 +9,591 0.01% 4,191,821
2015-01-09 2015-01-07 37.775 97,664 -581 0.01% 3,689,298
2014-12-19 2014-12-17 36.330 98,245 -291 0.01% 3,569,285
2014-12-17 2014-12-15 37.500 98,536 +1,744 0.01% 3,695,118
2014-12-11 2014-12-09 37.431 96,792 +3,779 0.01% 3,623,058
2014-12-08 2014-12-04 38.119 93,013 -581 0.01% 3,545,605
2014-12-05 2014-12-03 38.395 93,594 -3,779 0.01% 3,593,512
2014-11-28 2014-11-26 39.908 97,373 +2,616 0.01% 3,886,006
2014-11-26 2014-11-24 39.702 94,757 +18,021 0.01% 3,762,045
2014-11-25 2014-11-21 42.248 76,736 +2,035 0.01% 3,241,936
2014-11-18 2014-11-14 46.927 74,701 -872 0.01% 3,505,481
2014-11-14 2014-11-12 44.794 75,573 -291 0.01% 3,385,202
2014-11-06 2014-11-04 43.555 75,864 -11,045 0.01% 3,304,276
2014-11-04 2014-10-31 41.697 86,909 -2,616 0.01% 3,623,884
2014-10-30 2014-10-28 41.353 89,525 +2,035 0.01% 3,702,164
2014-10-24 2014-10-22 40.046 87,490 -582 0.01% 3,503,630
2014-10-22 2014-10-20 40.459 88,072 -2,906 0.01% 3,563,297
2014-10-08 2014-10-06 38.395 90,978 +2,906 0.01% 3,493,071
2014-10-03 2014-09-29 38.601 88,072 -872 0.01% 3,399,677
2014-09-29 2014-09-25 39.771 88,944 -1,162 0.01% 3,537,377
2014-09-24 2014-09-22 39.496 90,106 -291 0.01% 3,558,791
2014-09-23 2014-09-19 41.147 90,397 -17,440 0.01% 3,719,564
2014-09-22 2014-09-18 39.496 107,837 -1,453 0.01% 4,259,088
2014-09-19 2014-09-17 38.601 109,290 +291 0.02% 4,218,715
2014-09-05 2014-09-03 39.220 108,999 -291 0.02% 4,274,982
2014-09-03 2014-09-01 37.775 109,290 -872 0.02% 4,128,475
2014-09-02 2014-08-29 37.225 110,162 -1,163 0.02% 4,100,775
2014-09-01 2014-08-28 36.124 111,325 -581 0.02% 4,021,508
2014-08-28 2014-08-26 37.982 111,906 -5,232 0.02% 4,250,395
2014-08-26 2014-08-22 35.505 117,138 +1,453 0.02% 4,158,957
2014-08-25 2014-08-21 34.404 115,685 -40,693 0.02% 3,980,008
2014-08-22 2014-08-20 34.197 156,378 -18,893 0.02% 5,347,723
2014-08-21 2014-08-19 33.509 175,271 -872 0.02% 5,873,215
2014-08-18 2014-08-14 32.271 176,143 -2,035 0.02% 5,684,276
2014-08-11 2014-08-07 32.477 178,178 -2,034 0.02% 5,786,727
2014-08-08 2014-08-06 32.752 180,212 -1,454 0.02% 5,902,385
2014-08-05 2014-08-01 30.619 181,666 +2,035 0.03% 5,562,507
2014-08-04 2014-07-31 31.445 179,631 +291 0.02% 5,648,516
2014-07-30 2014-07-28 32.202 179,340 +1,453 0.02% 5,775,105
2014-07-28 2014-07-24 32.752 177,887 +2,035 0.02% 5,826,236
2014-07-25 2014-07-23 32.752 175,852 -1,163 0.02% 5,759,584
2014-07-21 2014-07-17 32.959 177,015 +291 0.02% 5,834,216
2014-07-18 2014-07-16 31.927 176,724 -21,219 0.02% 5,642,225
2014-07-17 2014-07-15 31.996 197,943 -3,197 0.03% 6,333,299
2014-07-11 2014-07-09 30.344 201,140 -1,454 0.03% 6,103,429
2014-07-10 2014-07-08 30.551 202,594 -581 0.03% 6,189,370
2014-07-09 2014-07-07 30.482 203,175 -2,616 0.03% 6,193,140
2014-07-08 2014-07-04 30.413 205,791 +581 0.03% 6,258,720
2014-07-07 2014-07-03 30.138 205,210 -2,325 0.03% 6,184,570
2014-06-24 2014-06-20 29.706 207,535 +3,229 0.03% 6,164,932
2014-06-23 2014-06-19 29.216 204,306 -286 0.03% 5,969,052
2014-06-20 2014-06-18 29.496 204,592 +859 0.03% 6,034,608
2014-06-16 2014-06-12 29.915 203,733 -38,343 0.03% 6,094,711
2014-06-12 2014-06-10 29.706 242,076 +1,717 0.03% 7,190,990
2014-06-11 2014-06-09 29.356 240,359 -1,431 0.03% 7,055,985
2014-06-10 2014-06-06 29.356 241,790 +286 0.03% 7,097,994
2014-06-05 2014-06-03 29.566 241,504 -286 0.03% 7,140,238
2014-06-03 2014-05-29 29.636 241,790 -20,030 0.03% 7,165,594
2014-05-30 2014-05-28 29.496 261,820 -29,473 0.04% 7,722,595
2014-05-29 2014-05-27 28.937 291,293 -286 0.04% 8,429,045
2014-05-26 2014-05-22 28.098 291,579 -7,154 0.04% 8,192,761
2014-05-19 2014-05-15 28.447 298,733 -10,873 0.04% 8,498,174
2014-05-16 2014-05-14 28.517 309,606 -7,153 0.04% 8,829,122
2014-04-30 2014-04-28 27.818 316,759 +1,430 0.04% 8,811,707
2014-04-23 2014-04-17 28.727 315,329 -1,144 0.04% 9,058,447
2014-04-15 2014-04-11 28.377 316,473 +35,767 0.04% 8,980,710
2014-04-14 2014-04-10 28.587 280,706 +1,717 0.04% 8,024,593
2014-04-11 2014-04-09 28.028 278,989 +20,030 0.04% 7,819,508
2014-04-10 2014-04-08 28.587 258,959 +3,434 0.04% 7,402,907
2014-04-04 2014-04-02 30.265 255,525 -1,431 0.04% 7,733,379
2014-04-03 2014-04-01 30.055 256,956 -858 0.04% 7,722,807
2014-04-01 2014-03-28 28.867 257,814 +286 0.04% 7,442,255
2014-03-27 2014-03-25 29.566 257,528 +2,003 0.04% 7,613,999
2014-03-26 2014-03-24 28.937 255,525 +858 0.04% 7,394,039
2014-03-19 2014-03-17 29.496 254,667 +1,431 0.04% 7,511,611
2014-03-14 2014-03-12 28.797 253,236 +286 0.04% 7,292,403
2014-03-13 2014-03-11 29.566 252,950 +286 0.04% 7,478,647
2014-03-12 2014-03-10 29.007 252,664 +287 0.04% 7,328,911
2014-03-05 2014-03-03 29.566 252,377 +1,430 0.04% 7,461,706
2014-02-24 2014-02-20 31.313 250,947 +859 0.04% 7,857,927
2014-02-21 2014-02-19 31.872 250,088 -2,576 0.04% 7,970,869
2014-02-18 2014-02-14 31.383 252,664 +2,576 0.04% 7,929,352
2014-02-14 2014-02-12 30.964 250,088 -3,720 0.04% 7,743,630
2014-02-06 2014-02-04 29.915 253,808 +2,003 0.04% 7,592,714
2014-01-28 2014-01-24 31.243 251,805 -1,431 0.04% 7,867,194
2014-01-27 2014-01-23 32.012 253,236 -7,153 0.04% 8,106,603
2014-01-22 2014-01-20 31.732 260,389 -6,582 0.04% 8,262,785
2014-01-21 2014-01-17 32.082 266,971 +1,431 0.04% 8,564,949
2014-01-14 2014-01-10 32.152 265,540 -572 0.04% 8,537,599
2014-01-08 2014-01-06 31.523 266,112 +1,144 0.04% 8,388,590
2014-01-07 2014-01-03 30.544 264,968 +2,862 0.04% 8,093,248
2013-12-19 2013-12-17 32.012 262,106 +5,723 0.04% 8,390,550
2013-12-12 2013-12-10 34.808 256,383 +1,430 0.04% 8,924,144
2013-12-09 2013-12-05 33.270 254,953 -3,720 0.04% 8,482,328
2013-12-06 2013-12-04 33.130 258,673 -80,119 0.04% 8,569,933
2013-12-04 2013-12-02 32.571 338,792 -8,012 0.05% 11,034,866
2013-12-03 2013-11-29 32.222 346,804 -4,006 0.05% 11,174,626
2013-12-02 2013-11-28 31.663 350,810 +7,153 0.05% 11,107,547
2013-11-29 2013-11-27 32.082 343,657 +2,003 0.05% 11,025,185
2013-11-22 2013-11-20 31.243 341,654 +2,575 0.05% 10,674,364
2013-11-21 2013-11-19 32.501 339,079 +74,397 0.05% 11,020,514
2013-11-20 2013-11-18 32.082 264,682 -8,298 0.04% 8,491,513
2013-11-19 2013-11-15 29.985 272,980 -21,460 0.04% 8,185,328
2013-11-15 2013-11-13 28.447 294,440 +7,153 0.04% 8,376,049
2013-11-14 2013-11-12 29.146 287,287 +4,865 0.04% 8,373,365
2013-11-06 2013-11-04 29.496 282,422 +26,897 0.04% 8,330,268
2013-11-05 2013-11-01 30.125 255,525 +5,151 0.04% 7,697,659
2013-11-04 2013-10-31 29.356 250,374 +5,722 0.04% 7,349,986
2013-11-01 2013-10-30 29.845 244,652 -5,722 0.03% 7,301,711
2013-10-31 2013-10-29 29.426 250,374 +18,026 0.04% 7,367,486
2013-10-30 2013-10-28 29.915 232,348 -286 0.03% 6,950,734
2013-10-29 2013-10-25 29.216 232,634 -4,292 0.03% 6,796,690
2013-10-28 2013-10-24 30.265 236,926 +12,304 0.03% 7,170,486
2013-10-25 2013-10-23 30.125 224,622 +3,434 0.03% 6,766,710
2013-10-23 2013-10-21 32.641 221,188 -39,488 0.03% 7,219,821
2013-10-22 2013-10-18 30.404 260,676 -9,442 0.04% 7,925,712
2013-10-21 2013-10-17 29.775 270,118 -2,576 0.04% 8,042,871
2013-10-18 2013-10-16 30.125 272,694 -2,575 0.04% 8,214,873
2013-10-17 2013-10-15 30.474 275,269 +1,717 0.04% 8,388,644
2013-10-16 2013-10-11 29.775 273,552 -34,051 0.04% 8,145,120
2013-10-15 2013-10-10 28.727 307,603 +3,148 0.04% 8,836,502
2013-10-11 2013-10-09 28.238 304,455 +1,716 0.04% 8,597,110
2013-10-10 2013-10-08 27.930 302,739 +12,877 0.04% 8,455,550
2013-10-09 2013-10-07 27.846 289,862 +2,861 0.04% 8,071,581
2013-10-08 2013-10-04 27.902 287,001 -3,147 0.04% 8,007,961
2013-10-07 2013-10-03 27.679 290,148 -11,732 0.04% 8,030,873
2013-10-03 2013-09-30 27.203 301,880 -1,431 0.04% 8,212,118
2013-10-02 2013-09-27 27.203 303,311 -20,030 0.04% 8,251,046
2013-09-30 2013-09-26 27.008 323,341 +12,304 0.05% 8,732,647
2013-09-27 2013-09-25 26.392 311,037 +4,292 0.04% 8,209,034
2013-09-25 2013-09-23 26.337 306,745 +2,576 0.04% 8,078,605
2013-09-23 2013-09-18 25.917 304,169 +10,015 0.04% 7,883,202
2013-09-18 2013-09-16 26.532 294,154 +28,614 0.04% 7,804,570
2013-09-17 2013-09-13 26.560 265,540 +38,915 0.04% 7,052,800
2013-09-16 2013-09-12 26.868 226,625 +2,576 0.03% 6,088,905
2013-09-12 2013-09-10 28.308 224,049 +1,716 0.03% 6,342,289
2013-09-11 2013-09-09 27.651 222,333 -1,144 0.03% 6,147,637
2013-09-10 2013-09-06 27.371 223,477 +2,003 0.03% 6,116,789
2013-09-09 2013-09-05 27.595 221,474 -4,578 0.03% 6,111,501
2013-09-05 2013-09-03 27.063 226,052 +4,578 0.03% 6,117,750
2013-09-04 2013-09-02 26.840 221,474 +1,431 0.03% 5,944,317
2013-08-30 2013-08-28 27.651 220,043 -1,145 0.03% 6,084,317
2013-08-29 2013-08-27 27.119 221,188 -11,732 0.03% 5,998,481
2013-08-28 2013-08-26 29.007 232,920 +12,590 0.03% 6,756,206
2013-08-27 2013-08-23 27.567 220,330 +1,145 0.03% 6,073,773
2013-08-26 2013-08-22 27.259 219,185 +6,295 0.03% 5,974,801
2013-08-22 2013-08-20 28.447 212,890 -19,744 0.03% 6,056,164
2013-08-21 2013-08-19 29.566 232,634 -858 0.03% 6,877,990
2013-08-20 2013-08-16 29.076 233,492 -572 0.03% 6,789,118
2013-08-19 2013-08-15 28.797 234,064 +4,578 0.03% 6,740,309
2013-08-16 2013-08-13 28.937 229,486 -1,431 0.03% 6,640,557
2013-08-15 2013-08-12 29.496 230,917 -858 0.03% 6,811,086
2013-08-09 2013-08-07 29.216 231,775 +3,720 0.03% 6,771,593
2013-08-08 2013-08-06 30.125 228,055 +1,430 0.03% 6,870,128
2013-08-06 2013-08-02 30.964 226,625 +286 0.03% 7,017,130
2013-07-30 2013-07-26 30.195 226,339 +20,889 0.03% 6,834,254
2013-07-26 2013-07-24 27.818 205,450 -21,461 0.03% 5,715,276
2013-07-25 2013-07-23 27.595 226,911 -3,720 0.03% 6,261,533
2013-07-22 2013-07-18 26.924 230,631 +2,862 0.03% 6,209,433
2013-07-15 2013-07-11 26.281 227,769 +1,430 0.03% 5,985,914
2013-07-12 2013-07-10 25.777 226,339 +1,431 0.03% 5,834,428
2013-07-10 2013-07-08 25.777 224,908 -10,015 0.03% 5,797,541
2013-07-09 2013-07-05 26.169 234,923 +29,473 0.03% 6,147,653
2013-07-04 2013-07-02 26.560 205,450 +4,292 0.03% 5,456,796
2013-07-03 2013-06-28 27.231 201,158 +20,602 0.03% 5,477,776
2013-06-28 2013-06-26 26.812 180,556 -2,289 0.03% 4,841,038
2013-06-27 2013-06-25 25.666 182,845 +13,735 0.03% 4,692,818
2013-06-24 2013-06-20 27.874 169,110 +286 0.02% 4,713,814
2013-06-18 2013-06-14 28.937 168,824 -6,295 0.02% 4,885,202
2013-06-17 2013-06-13 28.168 175,119 +4,292 0.02% 4,932,718
2013-06-14 2013-06-11 27.818 170,827 +3,434 0.02% 4,752,122
2013-06-13 2013-06-10 28.308 167,393 -4,292 0.02% 4,738,494
2013-06-10 2013-06-06 29.588 171,685 +2,560 0.02% 5,079,754
2013-06-04 2013-05-31 29.801 169,125 +2,255 0.02% 5,040,010
2013-05-31 2013-05-29 29.588 166,870 +8,457 0.02% 4,937,290
2013-05-30 2013-05-28 30.723 158,413 +11,275 0.02% 4,866,907
2013-05-29 2013-05-27 29.730 147,138 +845 0.02% 4,374,346
2013-05-24 2013-05-22 32.071 146,293 +2,819 0.02% 4,691,765
2013-05-20 2013-05-15 32.852 143,474 +7,047 0.02% 4,713,337
2013-05-14 2013-05-10 34.129 136,427 +7,047 0.02% 4,656,072
2013-05-13 2013-05-09 33.419 129,380 -1,692 0.02% 4,323,768
2013-05-08 2013-05-06 32.710 131,072 -281 0.02% 4,287,313
2013-05-02 2013-04-29 32.497 131,353 +1,691 0.02% 4,268,544
2013-04-30 2013-04-26 32.426 129,662 +5,073 0.02% 4,204,392
2013-04-25 2013-04-23 33.135 124,589 +846 0.02% 4,128,296
2013-04-19 2013-04-17 34.625 123,743 +282 0.02% 4,284,644
2013-04-18 2013-04-16 35.122 123,461 +846 0.02% 4,336,200
2013-04-12 2013-04-10 35.193 122,615 -1,410 0.02% 4,315,186
2013-04-08 2013-04-03 35.548 124,025 -282 0.02% 4,408,809
2013-04-05 2013-04-02 35.335 124,307 -7,328 0.02% 4,392,373
2013-04-03 2013-03-28 35.548 131,635 +8,456 0.02% 4,679,327
2013-04-02 2013-03-27 38.315 123,179 +845 0.02% 4,719,595
2013-03-28 2013-03-26 36.967 122,334 +1,410 0.02% 4,522,298
2013-03-26 2013-03-22 38.741 120,924 -564 0.02% 4,684,675
2013-03-12 2013-03-08 38.315 121,488 -846 0.02% 4,654,804
2013-03-11 2013-03-07 36.754 122,334 +282 0.02% 4,496,258
2013-03-08 2013-03-06 36.115 122,052 -1,409 0.02% 4,407,953
2013-03-07 2013-03-05 35.619 123,461 -6,483 0.02% 4,397,520
2013-02-25 2013-02-21 34.342 129,944 -1,409 0.02% 4,462,476
2013-02-21 2013-02-19 33.064 131,353 +1,409 0.02% 4,343,104
2013-02-06 2013-02-04 33.064 129,944 +846 0.02% 4,296,516
2013-02-04 2013-01-31 33.703 129,098 +2,818 0.02% 4,350,983
2013-02-01 2013-01-30 34.342 126,280 +3,665 0.02% 4,336,649
2013-01-29 2013-01-25 34.767 122,615 +3,382 0.02% 4,262,987
2013-01-28 2013-01-24 34.483 119,233 +1,409 0.02% 4,111,564
2013-01-25 2013-01-23 35.477 117,824 -2,818 0.02% 4,180,017
2013-01-24 2013-01-22 35.335 120,642 -1,410 0.02% 4,262,871
2013-01-22 2013-01-18 35.761 122,052 +1,410 0.02% 4,364,653
2013-01-21 2013-01-17 35.335 120,642 +1,691 0.02% 4,262,871
2013-01-08 2013-01-04 35.619 118,951 -2,819 0.02% 4,236,879
2013-01-03 2012-12-31 34.412 121,770 +846 0.02% 4,190,408
2012-12-21 2012-12-19 34.696 120,924 -3,665 0.02% 4,195,615
2012-12-14 2012-12-12 35.122 124,589 +282 0.02% 4,375,817
2012-12-13 2012-12-11 35.335 124,307 +1,692 0.02% 4,392,373
2012-12-11 2012-12-07 35.832 122,615 -2,255 0.02% 4,393,486
2012-12-10 2012-12-06 35.335 124,870 +3,664 0.02% 4,412,267
2012-12-07 2012-12-05 35.548 121,206 -7,047 0.02% 4,308,600
2012-12-06 2012-12-04 34.412 128,253 -564 0.02% 4,413,504
2012-12-05 2012-12-03 33.987 128,817 +564 0.02% 4,378,073
2012-12-04 2012-11-30 34.129 128,253 +7,047 0.02% 4,377,104
2012-11-16 2012-11-14 35.335 121,206 +1,691 0.02% 4,282,800
2012-11-13 2012-11-09 37.109 119,515 -1,409 0.02% 4,435,049
2012-11-02 2012-10-31 36.967 120,924 -1,691 0.02% 4,470,175
2012-10-30 2012-10-26 35.690 122,615 -7,047 0.02% 4,376,086
2012-10-29 2012-10-25 36.044 129,662 -282 0.02% 4,673,591
2012-10-26 2012-10-24 36.399 129,944 -2,819 0.02% 4,729,856
2012-10-24 2012-10-19 35.051 132,763 +4,792 0.02% 4,653,485
2012-10-12 2012-10-10 37.676 127,971 +7,047 0.02% 4,821,480
2012-10-10 2012-10-08 37.889 120,924 +2,255 0.02% 4,581,715
2012-10-08 2012-10-04 36.967 118,669 -1,410 0.02% 4,386,815
2012-09-28 2012-09-26 35.051 120,079 -1,409 0.02% 4,208,897
2012-09-25 2012-09-21 34.483 121,488 +282 0.02% 4,189,324
2012-09-20 2012-09-18 33.561 121,206 +846 0.02% 4,067,800
2012-09-19 2012-09-17 34.412 120,360 +281 0.02% 4,141,887
2012-09-14 2012-09-12 35.335 120,079 -1,409 0.02% 4,242,977
2012-09-13 2012-09-11 34.129 121,488 +1,409 0.02% 4,146,224
2012-08-27 2012-08-23 35.193 120,079 -281 0.02% 4,225,937
2012-08-20 2012-08-16 33.845 120,360 -1,974 0.02% 4,073,567
2012-08-17 2012-08-15 34.342 122,334 +282 0.02% 4,201,137
2012-08-16 2012-08-14 34.058 122,052 -5,073 0.02% 4,156,812
2012-08-10 2012-08-08 34.483 127,125 -6,202 0.02% 4,383,707
2012-08-09 2012-08-07 33.348 133,327 -1,127 0.02% 4,446,213
2012-08-08 2012-08-06 32.781 134,454 -282 0.02% 4,407,476
2012-08-07 2012-08-03 32.000 134,736 +1,128 0.02% 4,311,560
2012-08-03 2012-08-01 32.639 133,608 +845 0.02% 4,360,784
2012-08-02 2012-07-31 32.355 132,763 -564 0.02% 4,295,524
2012-08-01 2012-07-30 31.361 133,327 -6,483 0.02% 4,181,332
2012-07-31 2012-07-27 29.659 139,810 -563 0.02% 4,146,568
2012-07-27 2012-07-25 29.091 140,373 +2,818 0.02% 4,083,586
2012-07-26 2012-07-24 29.871 137,555 +564 0.02% 4,108,968
2012-07-13 2012-07-11 30.439 136,991 +5,074 0.02% 4,169,881
2012-07-11 2012-07-09 28.878 131,917 -282 0.02% 3,809,513
2012-07-09 2012-07-05 29.091 132,199 +1,973 0.02% 3,845,797
2012-07-03 2012-06-28 28.523 130,226 -1,409 0.02% 3,714,480
2012-06-29 2012-06-27 29.517 131,635 -2,255 0.02% 3,885,429
2012-06-28 2012-06-26 28.452 133,890 -2,819 0.02% 3,809,490
2012-06-25 2012-06-21 28.807 136,709 -7,047 0.02% 3,938,197
2012-06-22 2012-06-20 29.375 143,756 +4,792 0.02% 4,222,801
2012-06-20 2012-06-18 30.013 138,964 -3,946 0.02% 4,170,777
2012-06-15 2012-06-13 26.338 142,910 -3,101 0.02% 3,763,959
2012-06-11 2012-06-07 25.935 146,011 -846 0.03% 3,786,812
2012-06-08 2012-06-06 25.245 146,857 +1,898 0.03% 3,707,411
2012-06-04 2012-05-31 25.274 144,959 +1,669 0.03% 3,663,664
2012-05-14 2012-05-10 26.366 143,290 +1,391 0.02% 3,778,042
2012-05-11 2012-05-09 26.481 141,899 +2,783 0.02% 3,757,687
2012-05-09 2012-05-07 27.344 139,116 +834 0.02% 3,803,988
2012-05-08 2012-05-04 28.005 138,282 +835 0.02% 3,872,632
2012-05-04 2012-05-02 29.328 137,447 +1,391 0.02% 4,031,039
2012-05-02 2012-04-27 28.724 136,056 +557 0.02% 3,908,092
2012-04-30 2012-04-26 28.523 135,499 +556 0.02% 3,864,821
2012-04-27 2012-04-25 28.695 134,943 +557 0.02% 3,872,242
2012-04-25 2012-04-23 29.112 134,386 +2,782 0.02% 3,912,287
2012-04-23 2012-04-19 29.759 131,604 -6,399 0.02% 3,916,436
2012-04-20 2012-04-18 29.903 138,003 +6,399 0.02% 4,126,705
2012-04-19 2012-04-17 29.040 131,604 -6,956 0.02% 3,821,836
2012-04-16 2012-04-12 29.975 138,560 +6,956 0.02% 4,153,321
2012-03-28 2012-03-26 31.197 131,604 +1,113 0.02% 4,105,636
2012-03-27 2012-03-23 32.635 130,491 -8,347 0.02% 4,258,513
2012-03-26 2012-03-22 30.981 138,838 -1,391 0.02% 4,301,374
2012-03-23 2012-03-21 30.334 140,229 -3,617 0.02% 4,253,749
2012-03-16 2012-03-14 31.269 143,846 -4,730 0.02% 4,497,888
2012-03-15 2012-03-13 29.687 148,576 -835 0.03% 4,410,830
2012-03-13 2012-03-09 29.831 149,411 -1,391 0.03% 4,457,099
2012-03-06 2012-03-02 28.969 150,802 +5,564 0.03% 4,368,514
2012-03-02 2012-02-29 30.334 145,238 -5,564 0.03% 4,405,694
2012-02-29 2012-02-27 29.112 150,802 +2,782 0.03% 4,390,194
2012-02-24 2012-02-22 29.472 148,020 -1,391 0.03% 4,362,404
2012-02-22 2012-02-20 28.969 149,411 +4,173 0.03% 4,328,219
2012-02-17 2012-02-15 29.400 145,238 +2,783 0.03% 4,269,973
2012-02-14 2012-02-10 30.694 142,455 +5,286 0.02% 4,372,473
2012-02-10 2012-02-08 31.341 137,169 -834 0.02% 4,298,967
2012-02-08 2012-02-06 30.837 138,003 -2,783 0.02% 4,255,665
2012-02-07 2012-02-03 29.544 140,786 -4,730 0.02% 4,159,325
2012-02-06 2012-02-02 26.453 145,516 +1,391 0.03% 3,849,286
2012-01-26 2012-01-19 26.079 144,125 +1,670 0.03% 3,758,618
2012-01-20 2012-01-18 26.079 142,455 -557 0.02% 3,715,066
2012-01-19 2012-01-17 26.539 143,012 +557 0.02% 3,795,384
2012-01-11 2012-01-09 25.533 142,455 -1,670 0.02% 3,637,242
2011-11-28 2011-11-24 25.130 144,125 +557 0.03% 3,621,866
2011-11-25 2011-11-23 26.108 143,568 -1,391 0.02% 3,748,220
2011-11-18 2011-11-16 27.689 144,959 -557 0.03% 4,013,775
2011-11-09 2011-11-07 28.494 145,516 +1,391 0.03% 4,146,350
2011-11-08 2011-11-04 28.350 144,125 +279 0.03% 4,085,995
2011-11-07 2011-11-03 28.235 143,846 +556 0.02% 4,061,541
2011-11-04 2011-11-02 29.400 143,290 +835 0.02% 4,212,703
2011-11-02 2011-10-31 30.766 142,455 -6,956 0.02% 4,382,713
2011-11-01 2011-10-28 30.837 149,411 +278 0.03% 4,607,459
2011-10-28 2011-10-26 28.969 149,133 -1,391 0.03% 4,320,166
2011-10-24 2011-10-20 28.063 150,524 -1,391 0.03% 4,224,129
2011-10-17 2011-10-13 29.615 151,915 +278 0.03% 4,499,036
2011-10-14 2011-10-12 30.837 151,637 +278 0.03% 4,676,103
2011-10-13 2011-10-11 29.831 151,359 -1,391 0.03% 4,515,210
2011-10-10 2011-10-06 28.264 152,750 -1,391 0.03% 4,317,341
2011-10-03 2011-09-28 31.413 154,141 -3,339 0.03% 4,841,960
2011-09-27 2011-09-23 28.580 157,480 -278 0.03% 4,500,838
2011-09-20 2011-09-16 29.328 157,758 +2,226 0.03% 4,626,719
2011-09-19 2011-09-15 29.040 155,532 -16,416 0.03% 4,516,715
2011-09-16 2011-09-14 28.322 171,948 -2,226 0.03% 4,869,843
2011-09-15 2011-09-12 26.798 174,174 +278 0.03% 4,667,462
2011-09-12 2011-09-08 28.350 173,896 +835 0.03% 4,930,013
2011-09-09 2011-09-07 28.264 173,061 -1,669 0.03% 4,891,413
2011-09-08 2011-09-06 26.711 174,730 +278 0.03% 4,667,290
2011-09-06 2011-09-02 27.890 174,452 +1,391 0.03% 4,865,520
2011-09-05 2011-09-01 28.465 173,061 -2,226 0.03% 4,926,245
2011-09-02 2011-08-31 26.970 175,287 -834 0.03% 4,727,528
2011-09-01 2011-08-30 26.510 176,121 -346,957 0.03% 4,668,998
2011-08-31 2011-08-29 25.993 523,078 +1,391 0.09% 13,596,167
2011-08-30 2011-08-26 26.913 521,687 -159,983 0.09% 14,040,011
2011-08-29 2011-08-25 27.890 681,670 -233,160 0.12% 19,011,987
2011-08-26 2011-08-24 24.095 914,830 -5,286 0.16% 22,042,762
2011-08-25 2011-08-23 25.159 920,116 -107,398 0.16% 23,149,000
2011-08-24 2011-08-22 24.641 1,027,514 -6,956 0.18% 25,319,211
2011-08-23 2011-08-19 24.641 1,034,470 +557 0.18% 25,490,615
2011-08-19 2011-08-17 25.878 1,033,913 +13,633 0.18% 26,755,194
2011-08-18 2011-08-16 25.705 1,020,280 +1,670 0.18% 26,226,388
2011-08-11 2011-08-09 28.897 1,018,610 -1,113 0.18% 29,434,427
2011-08-10 2011-08-08 29.472 1,019,723 +556 0.18% 30,052,989
2011-08-05 2011-08-03 31.916 1,019,167 -835 0.18% 32,527,443
2011-08-02 2011-07-29 32.635 1,020,002 +279 0.18% 33,287,293
2011-07-29 2011-07-27 34.072 1,019,723 -5,009 0.18% 34,744,187
2011-07-28 2011-07-26 33.497 1,024,732 +279 0.18% 34,325,575
2011-07-26 2011-07-22 34.647 1,024,453 -1,391 0.18% 35,494,469
2011-07-20 2011-07-18 33.928 1,025,844 +1,391 0.18% 34,805,263
2011-07-19 2011-07-15 34.288 1,024,453 -1,391 0.18% 35,126,269
2011-07-15 2011-07-13 33.281 1,025,844 +6,399 0.18% 34,141,604
2011-07-13 2011-07-11 36.372 1,019,445 +2,782 0.18% 37,079,675
2011-07-08 2011-07-06 38.313 1,016,663 -1,113 0.18% 38,951,647
2011-07-06 2011-07-04 38.385 1,017,776 -278 0.18% 39,067,450
2011-07-05 2011-06-30 37.594 1,018,054 -34,779 0.18% 38,273,141
2011-07-04 2011-06-29 37.451 1,052,833 +1,391 0.18% 39,429,277
2011-06-30 2011-06-28 37.738 1,051,442 -1,391 0.18% 39,679,503
2011-06-23 2011-06-21 38.098 1,052,833 +835 0.18% 40,110,397
2011-06-20 2011-06-16 38.601 1,051,998 -835 0.18% 40,607,925
2011-06-17 2011-06-15 39.104 1,052,833 +1,391 0.18% 41,169,917
2011-06-16 2011-06-14 38.960 1,051,442 -1,391 0.18% 40,964,363
2011-06-13 2011-06-09 38.241 1,052,833 +1,391 0.18% 40,261,757
2011-06-10 2011-06-08 39.823 1,051,442 +17,529 0.18% 41,871,323
2011-06-09 2011-06-07 41.332 1,033,913 -17,529 0.18% 42,733,990
2011-06-03 2011-06-01 40.254 1,051,442 -20,589 0.18% 42,324,803
2011-06-02 2011-05-31 40.110 1,072,031 -1,113 0.19% 42,999,474
2011-05-31 2011-05-27 39.176 1,073,144 +278 0.19% 42,041,297
2011-05-27 2011-05-25 38.385 1,072,866 +835 0.19% 41,182,086
2011-05-24 2011-05-20 39.607 1,072,031 -35,057 0.19% 42,460,054
2011-05-23 2011-05-19 39.391 1,107,088 -1,392 0.19% 43,609,821
2011-05-16 2011-05-12 40.613 1,108,480 +835 0.19% 45,019,214
2011-05-13 2011-05-11 41.835 1,107,645 -1,391 0.19% 46,338,842
2011-05-12 2011-05-09 41.548 1,109,036 -1,113 0.19% 46,078,155
2011-05-11 2011-05-06 41.045 1,110,149 -308,839 0.19% 45,565,798
2011-05-09 2011-05-05 40.038 1,418,988 +1,948 0.25% 56,814,020
2011-05-05 2011-05-03 38.816 1,417,040 +6,956 0.25% 55,004,405
2011-04-29 2011-04-27 39.957 1,410,084 -1,948 0.29% 56,342,667
2011-04-28 2011-04-26 39.161 1,412,032 +13,968 0.29% 55,296,181
2011-04-26 2011-04-20 39.812 1,398,064 -22,380 0.29% 55,659,984
2011-04-20 2011-04-18 39.523 1,420,444 -14,092 0.30% 56,139,701
2011-04-19 2011-04-15 39.957 1,434,536 -32,326 0.30% 57,319,694
2011-04-13 2011-04-11 40.319 1,466,862 -13,815 0.31% 59,142,243
2011-04-12 2011-04-08 39.885 1,480,677 -553 0.31% 59,056,168
2011-04-08 2011-04-06 40.174 1,481,230 +3,039 0.31% 59,507,105
2011-04-06 2011-04-01 40.536 1,478,191 -276 0.31% 59,920,016
2011-03-28 2011-03-24 39.378 1,478,467 -8,289 0.31% 58,218,883
2011-03-22 2011-03-18 40.536 1,486,756 -829 0.31% 60,267,207
2011-03-15 2011-03-11 41.332 1,487,585 -2,210 0.31% 61,485,291
2011-03-14 2011-03-10 41.984 1,489,795 -3,868 0.31% 62,547,196
2011-03-10 2011-03-08 41.622 1,493,663 -6,908 0.31% 62,168,989
2011-03-09 2011-03-07 42.490 1,500,571 -552 0.31% 63,759,953
2011-03-07 2011-03-03 41.984 1,501,123 -6,079 0.31% 63,022,788
2011-03-04 2011-03-02 41.188 1,507,202 -2,487 0.32% 62,077,907
2011-03-03 2011-03-01 41.405 1,509,689 -9,117 0.32% 62,508,180
2011-03-02 2011-02-28 40.970 1,518,806 -277 0.32% 62,226,027
2011-03-01 2011-02-25 40.681 1,519,083 -6,078 0.32% 61,797,536
2011-02-23 2011-02-21 40.247 1,525,161 -1,382 0.32% 61,382,394
2011-02-21 2011-02-17 39.595 1,526,543 +6,908 0.32% 60,443,514
2011-02-17 2011-02-15 39.378 1,519,635 -1,105 0.32% 59,839,992
2011-02-15 2011-02-11 38.075 1,520,740 +1,381 0.32% 57,902,065
2011-02-14 2011-02-10 38.582 1,519,359 +1,105 0.32% 58,619,343
2011-02-11 2011-02-09 39.233 1,518,254 -1,105 0.32% 59,565,811
2011-02-09 2011-02-07 39.957 1,519,359 -829 0.32% 60,708,963
2011-02-01 2011-01-28 40.464 1,520,188 -27,630 0.32% 61,512,368
2011-01-28 2011-01-26 39.088 1,547,818 -3,315 0.32% 60,501,618
2011-01-27 2011-01-25 39.667 1,551,133 -1,105 0.33% 61,529,436
2011-01-25 2011-01-21 39.523 1,552,238 -553 0.33% 61,348,548
2011-01-21 2011-01-19 39.450 1,552,791 -1,105 0.33% 61,258,004
2011-01-20 2011-01-18 39.378 1,553,896 +829 0.33% 61,189,117
2011-01-06 2011-01-04 40.681 1,553,067 +1,105 0.33% 63,180,032
2011-01-03 2010-12-29 38.726 1,551,962 +3,039 0.33% 60,101,900
2010-12-29 2010-12-24 38.799 1,548,923 -8,289 0.32% 60,096,331
2010-12-23 2010-12-21 39.523 1,557,212 -2,763 0.33% 61,545,134
2010-12-22 2010-12-20 38.799 1,559,975 -1,105 0.33% 60,525,135
2010-12-21 2010-12-17 38.654 1,561,080 +1,382 0.33% 60,342,007
2010-12-20 2010-12-16 37.351 1,559,698 -7,184 0.33% 58,256,388
2010-12-17 2010-12-15 36.844 1,566,882 +5,526 0.33% 57,730,778
2010-12-16 2010-12-14 37.641 1,561,356 +3,315 0.33% 58,770,396
2010-12-15 2010-12-13 38.003 1,558,041 +4,421 0.33% 59,209,518
2010-12-14 2010-12-10 38.509 1,553,620 +1,382 0.33% 59,828,728
2010-12-13 2010-12-09 38.437 1,552,238 -4,145 0.33% 59,663,149
2010-12-09 2010-12-07 39.233 1,556,383 -7,736 0.33% 61,061,730
2010-12-08 2010-12-06 39.812 1,564,119 -553 0.33% 62,270,997
2010-12-07 2010-12-03 40.898 1,564,672 -5,526 0.33% 63,991,913
2010-12-06 2010-12-02 41.043 1,570,198 -1,381 0.33% 64,445,236
2010-12-03 2010-12-01 41.043 1,571,579 +2,763 0.33% 64,501,916
2010-12-02 2010-11-30 41.115 1,568,816 +1,381 0.33% 64,502,075
2010-11-30 2010-11-26 40.464 1,567,435 +7,737 0.33% 63,424,154
2010-11-29 2010-11-25 41.405 1,559,698 +552 0.33% 64,578,787
2010-11-25 2010-11-23 41.477 1,559,146 +1,382 0.33% 64,668,791
2010-11-24 2010-11-22 42.780 1,557,764 +3,315 0.33% 66,641,150
2010-11-23 2010-11-19 42.490 1,554,449 -3,868 0.33% 66,049,254
2010-11-22 2010-11-18 41.332 1,558,317 +276 0.33% 64,408,807
2010-11-19 2010-11-17 40.681 1,558,041 +6,355 0.33% 63,382,379
2010-11-18 2010-11-16 41.332 1,551,686 +15,197 0.33% 64,134,732
2010-11-17 2010-11-15 41.694 1,536,489 +1,657 0.32% 64,062,706
2010-11-16 2010-11-12 42.346 1,534,832 -552 0.32% 64,993,519
2010-11-15 2010-11-11 43.504 1,535,384 +276 0.32% 66,795,133
2010-11-12 2010-11-10 43.721 1,535,108 +1,105 0.32% 67,116,486
2010-11-10 2010-11-08 44.228 1,534,003 +1,658 0.32% 67,845,455
2010-11-09 2010-11-05 43.866 1,532,345 +1,934 0.32% 67,217,525
2010-11-08 2010-11-04 44.445 1,530,411 -1,105 0.32% 68,018,929
2010-11-05 2010-11-03 44.662 1,531,516 +1,381 0.32% 68,400,620
2010-11-04 2010-11-02 43.649 1,530,135 +277 0.32% 66,788,301
2010-11-03 2010-11-01 43.938 1,529,858 -1,105 0.32% 67,219,171
2010-11-02 2010-10-29 44.083 1,530,963 +1,381 0.32% 67,489,362
2010-11-01 2010-10-28 44.300 1,529,582 +553 0.32% 67,760,644
2010-10-29 2010-10-27 44.372 1,529,029 +6,907 0.32% 67,846,826
2010-10-27 2010-10-25 44.228 1,522,122 +14,368 0.32% 67,319,985
2010-10-26 2010-10-22 44.300 1,507,754 +19,064 0.32% 66,793,661
2010-10-25 2010-10-21 45.096 1,488,690 +553 0.31% 67,134,484
2010-10-22 2010-10-20 44.517 1,488,137 +1,381 0.31% 66,247,786
2010-10-21 2010-10-19 45.024 1,486,756 +6,908 0.31% 66,939,648
2010-10-20 2010-10-18 44.879 1,479,848 -553 0.31% 66,414,382
2010-10-19 2010-10-15 46.037 1,480,401 +1,105 0.31% 68,153,760
2010-10-18 2010-10-14 45.820 1,479,296 +14,091 0.31% 67,781,649
2010-10-15 2010-10-13 45.386 1,465,205 +21,275 0.31% 66,499,636
2010-10-14 2010-10-12 45.603 1,443,930 -14,920 0.30% 65,847,612
2010-10-13 2010-10-11 45.893 1,458,850 +276 0.31% 66,950,409
2010-10-12 2010-10-08 46.472 1,458,574 -276 0.31% 67,782,383
2010-10-11 2010-10-07 46.834 1,458,850 -12,986 0.31% 68,323,209
2010-10-08 2010-10-06 46.906 1,471,836 -276 0.31% 69,037,931
2010-10-06 2010-10-04 46.834 1,472,112 -553 0.31% 68,944,317
2010-10-04 2010-09-29 46.399 1,472,665 -3,315 0.31% 68,330,615
2010-09-30 2010-09-28 45.893 1,475,980 -1,382 0.31% 67,736,549
2010-09-29 2010-09-27 45.675 1,477,362 -4,144 0.31% 67,479,153
2010-09-28 2010-09-24 45.675 1,481,506 +1,381 0.31% 67,668,432
2010-09-21 2010-09-17 46.037 1,480,125 -70,179 0.31% 68,141,054
2010-09-16 2010-09-14 44.590 1,550,304 -2,487 0.33% 69,127,511
2010-09-15 2010-09-13 46.182 1,552,791 -1,381 0.33% 71,711,205
2010-09-14 2010-09-10 45.169 1,554,172 +1,105 0.33% 70,199,983
2010-09-13 2010-09-09 44.879 1,553,067 +1,105 0.33% 69,700,392
2010-09-10 2010-09-08 44.445 1,551,962 +1,381 0.33% 68,976,760
2010-09-09 2010-09-07 45.531 1,550,581 +1,658 0.33% 70,598,982
2010-09-08 2010-09-06 45.386 1,548,923 -829 0.32% 70,299,252
2010-09-07 2010-09-03 44.155 1,549,752 +1,106 0.33% 68,429,817
2010-09-06 2010-09-02 43.938 1,548,646 +1,105 0.32% 68,044,681
2010-09-03 2010-09-01 43.793 1,547,541 -2,763 0.32% 67,772,090
2010-09-02 2010-08-31 42.925 1,550,304 +2,763 0.33% 66,546,451
2010-09-01 2010-08-30 43.793 1,547,541 -8,289 0.32% 67,772,090
2010-08-26 2010-08-24 42.418 1,555,830 +1,381 0.33% 65,995,313
2010-08-25 2010-08-23 42.997 1,554,449 +2,211 0.33% 66,836,894
2010-08-24 2010-08-20 43.287 1,552,238 +6,907 0.33% 67,191,267
2010-08-20 2010-08-18 44.011 1,545,331 +9,671 0.32% 68,010,886
2010-08-18 2010-08-16 43.649 1,535,660 -1,382 0.32% 67,029,460
2010-08-17 2010-08-13 42.346 1,537,042 +2,763 0.32% 65,087,102
2010-08-12 2010-08-10 43.938 1,534,279 -276 0.32% 67,413,421
2010-08-10 2010-08-06 44.662 1,534,555 -7,184 0.32% 68,536,348
2010-08-09 2010-08-05 44.807 1,541,739 -2,763 0.32% 69,080,400
2010-08-05 2010-08-03 45.169 1,544,502 -1,934 0.32% 69,763,201
2010-08-04 2010-08-02 44.372 1,546,436 -11,052 0.32% 68,619,218
2010-08-02 2010-07-29 42.273 1,557,488 +6,907 0.33% 65,840,162
2010-07-30 2010-07-28 42.563 1,550,581 -3,591 0.33% 65,997,141
2010-07-29 2010-07-27 40.753 1,554,172 +1,657 0.33% 63,337,485
2010-07-27 2010-07-23 41.115 1,552,515 +553 0.33% 63,831,857
2010-07-26 2010-07-22 41.115 1,551,962 +1,381 0.33% 63,809,120
2010-07-23 2010-07-21 42.129 1,550,581 +6,908 0.33% 65,323,701
2010-07-22 2010-07-20 41.911 1,543,673 -4,421 0.32% 64,697,457
2010-07-21 2010-07-19 39.450 1,548,094 +829 0.32% 61,072,707
2010-07-16 2010-07-14 41.188 1,547,265 +1,382 0.32% 63,728,002
2010-07-15 2010-07-13 41.332 1,545,883 +1,381 0.32% 63,894,881
2010-07-13 2010-07-09 41.767 1,544,502 -2,210 0.32% 64,508,601
2010-07-09 2010-07-07 39.885 1,546,712 +2,210 0.32% 61,689,946
2010-07-08 2010-07-06 40.536 1,544,502 +829 0.32% 62,608,001
2010-07-07 2010-07-05 39.885 1,543,673 +1,381 0.32% 61,568,737
2010-07-05 2010-06-30 41.622 1,542,292 -552 0.32% 64,193,017
2010-07-02 2010-06-29 41.188 1,542,844 -5,526 0.32% 63,545,912
2010-06-30 2010-06-28 42.273 1,548,370 -829 0.32% 65,454,714
2010-06-29 2010-06-25 41.839 1,549,199 +553 0.32% 64,816,919
2010-06-28 2010-06-24 42.418 1,548,646 -2,763 0.32% 65,690,582
2010-06-25 2010-06-23 42.201 1,551,409 +1,381 0.33% 65,470,883
2010-06-24 2010-06-22 42.201 1,550,028 -2,763 0.33% 65,412,604
2010-06-23 2010-06-21 43.359 1,552,791 +829 0.33% 67,327,605
2010-06-22 2010-06-18 42.418 1,551,962 +8,842 0.33% 65,831,240
2010-06-21 2010-06-17 44.879 1,543,120 -1,935 0.32% 69,253,978
2010-06-18 2010-06-15 44.879 1,545,055 -1,105 0.32% 69,340,820
2010-06-17 2010-06-14 42.852 1,546,160 -1,658 0.32% 66,256,651
2010-06-11 2010-06-09 42.129 1,547,818 +553 0.32% 65,207,300
2010-06-09 2010-06-07 42.056 1,547,265 +1,105 0.32% 65,072,002
2010-06-08 2010-06-04 43.431 1,546,160 +553 0.32% 67,152,011
2010-06-07 2010-06-03 43.721 1,545,607 -553 0.32% 67,575,513
2010-06-04 2010-06-02 41.188 1,546,160 +3,316 0.32% 63,682,490
2010-06-03 2010-06-01 42.635 1,542,844 -19,341 0.32% 65,779,512
2010-06-01 2010-05-28 44.590 1,562,185 -159,424 0.33% 69,657,280
2010-05-31 2010-05-27 43.142 1,721,609 +3,316 0.36% 74,273,540
2010-05-28 2010-05-26 42.708 1,718,293 +2,487 0.36% 73,384,201
2010-05-27 2010-05-25 38.509 1,715,806 +4,697 0.36% 66,074,388
2010-05-26 2010-05-24 42.129 1,711,109 +829 0.36% 72,086,510
2010-05-25 2010-05-20 44.228 1,710,280 -7,460 0.36% 75,641,784
2010-05-24 2010-05-19 44.662 1,717,740 -6,355 0.36% 76,717,763
2010-05-18 2010-05-14 47.630 1,724,095 -2,763 0.36% 82,118,389
2010-05-17 2010-05-13 48.643 1,726,858 +6,907 0.36% 83,999,991
2010-05-11 2010-05-07 49.078 1,719,951 +2,763 0.36% 84,411,012
2010-05-10 2010-05-06 49.150 1,717,188 +4,421 0.36% 84,399,710
2010-05-07 2010-05-05 50.887 1,712,767 +1,381 0.36% 87,157,938
2010-05-06 2010-05-04 52.480 1,711,386 -1,381 0.36% 89,813,024
2010-05-05 2010-05-03 51.539 1,712,767 -3,592 0.36% 88,273,758
2010-05-04 2010-04-30 51.611 1,716,359 +1,382 0.36% 88,583,125
2010-05-03 2010-04-29 50.598 1,714,977 +552 0.36% 86,773,839
2010-04-30 2010-04-28 50.687 1,714,425 +6,908 0.36% 86,898,636
2010-04-29 2010-04-27 51.338 1,707,517 +562 0.36% 87,661,259
2010-04-28 2010-04-26 51.990 1,706,955 -2,762 0.36% 88,744,806
2010-04-27 2010-04-23 50.759 1,709,717 -829 0.36% 86,783,803
2010-04-23 2010-04-21 52.425 1,710,546 -1,381 0.36% 89,674,663
2010-04-22 2010-04-20 51.266 1,711,927 +9,391 0.36% 87,763,701
2010-04-21 2010-04-19 50.252 1,702,536 +12,430 0.36% 85,556,341
2010-04-19 2010-04-15 53.221 1,690,106 +4,971 0.35% 89,949,284
2010-04-16 2010-04-14 53.366 1,685,135 +6,906 0.35% 89,928,762
2010-04-15 2010-04-13 52.931 1,678,229 -2,210 0.35% 88,831,098
2010-04-13 2010-04-09 51.556 1,680,439 -1,381 0.35% 86,636,156
2010-04-12 2010-04-08 51.990 1,681,820 +8,286 0.35% 87,438,035
2010-04-09 2010-04-07 55.611 1,673,534 -2,210 0.35% 93,066,245
2010-04-08 2010-04-01 52.787 1,675,744 -4,419 0.35% 88,456,883
2010-04-07 2010-03-31 50.542 1,680,163 -6,905 0.35% 84,918,687
2010-04-01 2010-03-30 51.121 1,687,068 -829 0.35% 86,244,959
2010-03-31 2010-03-29 50.759 1,687,897 -9,943 0.35% 85,676,238
2010-03-30 2010-03-26 50.614 1,697,840 -11,325 0.36% 85,935,056
2010-03-29 2010-03-25 48.297 1,709,165 +14,639 0.36% 82,547,943
2010-03-26 2010-03-24 47.066 1,694,526 -3,590 0.36% 79,755,019
2010-03-25 2010-03-23 46.197 1,698,116 +9,667 0.36% 78,448,467
2010-03-24 2010-03-22 47.573 1,688,449 +829 0.35% 80,324,817
2010-03-22 2010-03-18 47.428 1,687,620 +2,209 0.35% 80,040,979
2010-03-19 2010-03-17 47.790 1,685,411 +20,163 0.35% 80,546,410
2010-03-18 2010-03-16 47.283 1,665,248 +2,486 0.35% 78,738,753
2010-03-17 2010-03-15 48.225 1,662,762 -24,306 0.35% 80,186,406
2010-03-16 2010-03-12 48.514 1,687,068 -4,696 0.35% 81,847,199
2010-03-15 2010-03-11 48.877 1,691,764 +3,039 0.35% 82,687,523
2010-03-11 2010-03-09 49.963 1,688,725 -2,762 0.35% 84,373,187
2010-03-10 2010-03-08 48.587 1,691,487 -16,573 0.35% 82,184,064
2010-03-09 2010-03-05 47.501 1,708,060 +277 0.36% 81,134,094
2010-03-08 2010-03-04 48.949 1,707,783 +1,381 0.36% 83,594,136
2010-03-05 2010-03-03 48.297 1,706,402 +147,494 0.36% 82,414,498
2010-03-04 2010-03-02 47.646 1,558,908 +80,652 0.33% 74,275,025
2010-03-03 2010-03-01 49.166 1,478,256 +28,173 0.31% 72,680,157
2010-03-02 2010-02-26 50.614 1,450,083 +63,527 0.30% 73,394,999
2010-03-01 2010-02-25 49.456 1,386,556 +41,431 0.29% 68,573,221
2010-02-26 2010-02-24 49.311 1,345,125 +6,353 0.28% 66,329,418
2010-02-25 2010-02-23 49.021 1,338,772 -4,695 0.28% 65,628,385
2010-02-23 2010-02-19 46.125 1,343,467 +1,657 0.28% 61,967,342
2010-02-22 2010-02-18 47.718 1,341,810 -1,657 0.28% 64,028,432
2010-02-19 2010-02-17 47.646 1,343,467 +2,209 0.28% 64,010,221
2010-02-18 2010-02-12 46.415 1,341,258 -9,391 0.28% 62,253,932
2010-02-17 2010-02-11 44.532 1,350,649 +6,353 0.28% 60,147,011
2010-02-12 2010-02-10 44.170 1,344,296 +829 0.28% 59,377,399
2010-02-11 2010-02-09 42.142 1,343,467 +173,181 0.28% 56,616,943
2010-02-10 2010-02-08 43.735 1,170,286 +5,248 0.25% 51,182,958
2010-02-09 2010-02-05 45.401 1,165,038 +59,937 0.24% 52,893,714
2010-02-08 2010-02-04 46.270 1,105,101 -13,811 0.23% 51,132,763
2010-02-05 2010-02-03 45.835 1,118,912 -1,105 0.23% 51,285,674
2010-02-03 2010-02-01 43.446 1,120,017 -7,733 0.23% 48,660,021
2010-02-01 2010-01-28 42.794 1,127,750 +5,524 0.24% 48,261,048
2010-01-29 2010-01-27 42.577 1,122,226 +276 0.24% 47,780,873
2010-01-28 2010-01-26 43.229 1,121,950 -13,258 0.24% 48,500,282
2010-01-26 2010-01-22 46.704 1,135,208 -3,314 0.24% 53,019,007
2010-01-25 2010-01-21 44.604 1,138,522 +552 0.24% 50,783,025
2010-01-22 2010-01-20 46.415 1,137,970 -2,762 0.24% 52,818,404
2010-01-21 2010-01-19 46.704 1,140,732 -276 0.24% 53,277,001
2010-01-20 2010-01-18 45.111 1,141,008 +2,762 0.24% 51,472,252
2010-01-19 2010-01-15 45.111 1,138,246 -1,381 0.24% 51,347,654
2010-01-18 2010-01-14 46.849 1,139,627 +1,105 0.24% 53,390,433
2010-01-14 2010-01-12 45.473 1,138,522 +4,695 0.24% 51,772,305
2010-01-13 2010-01-11 45.328 1,133,827 -13,534 0.24% 51,394,608
2010-01-11 2010-01-07 44.749 1,147,361 +15,468 0.24% 51,343,443
2010-01-08 2010-01-06 46.053 1,131,893 -4,696 0.24% 52,126,543
2010-01-07 2010-01-05 45.618 1,136,589 -16,296 0.24% 51,849,005
2010-01-06 2010-01-04 41.708 1,152,885 +11,048 0.24% 48,084,478
2010-01-05 2009-12-31 39.898 1,141,837 +4,972 0.24% 45,556,688
2010-01-04 2009-12-29 39.898 1,136,865 -553 0.24% 45,358,316
2009-12-30 2009-12-28 40.405 1,137,418 +6,353 0.24% 45,956,900
2009-12-29 2009-12-24 39.463 1,131,065 -552 0.24% 44,635,509
2009-12-23 2009-12-21 38.594 1,131,617 +1,105 0.24% 43,674,013
2009-12-22 2009-12-18 39.029 1,130,512 -6,906 0.24% 44,122,526
2009-12-17 2009-12-15 39.536 1,137,418 -828 0.24% 44,968,580
2009-12-16 2009-12-14 38.739 1,138,246 +13,810 0.24% 44,094,695
2009-12-15 2009-12-11 38.377 1,124,436 +6,905 0.24% 43,152,607
2009-12-14 2009-12-10 38.739 1,117,531 +829 0.23% 43,292,213
2009-12-11 2009-12-09 38.739 1,116,702 +6,905 0.23% 43,260,099
2009-12-10 2009-12-08 39.318 1,109,797 +14,363 0.23% 43,635,485
2009-12-09 2009-12-07 40.187 1,095,434 +12,705 0.23% 44,022,594
2009-12-08 2009-12-04 40.694 1,082,729 -7,457 0.23% 44,060,814
2009-12-07 2009-12-03 39.174 1,090,186 -24,583 0.23% 42,706,531
2009-12-04 2009-12-02 38.884 1,114,769 -4,971 0.23% 43,346,656
2009-12-03 2009-12-01 39.029 1,119,740 -2,486 0.23% 43,702,108
2009-12-02 2009-11-30 39.536 1,122,226 -9,944 0.24% 44,367,954
2009-12-01 2009-11-27 37.363 1,132,170 +4,420 0.24% 42,301,695
2009-11-30 2009-11-26 37.870 1,127,750 -4,972 0.24% 42,708,169
2009-11-27 2009-11-25 38.884 1,132,722 +6,077 0.24% 44,044,740
2009-11-26 2009-11-24 39.608 1,126,645 -2,763 0.24% 44,624,242
2009-11-24 2009-11-20 39.463 1,129,408 -9,391 0.24% 44,570,119
2009-11-23 2009-11-19 38.594 1,138,799 +2,210 0.24% 43,951,198
2009-11-20 2009-11-18 36.277 1,136,589 +2,486 0.24% 41,232,304
2009-11-19 2009-11-17 36.494 1,134,103 +829 0.24% 41,388,479
2009-11-18 2009-11-16 37.508 1,133,274 +3,866 0.24% 42,507,065
2009-11-17 2009-11-13 37.798 1,129,408 +11,325 0.24% 42,689,178
2009-11-16 2009-11-12 38.450 1,118,083 -7,734 0.23% 42,989,757
2009-11-13 2009-11-11 38.015 1,125,817 +2,210 0.24% 42,798,006
2009-11-12 2009-11-10 38.305 1,123,607 +44,745 0.24% 43,039,433
2009-11-11 2009-11-09 40.332 1,078,862 +2,210 0.23% 43,512,849
2009-11-10 2009-11-06 40.187 1,076,652 +4,419 0.23% 43,267,795
2009-11-09 2009-11-05 39.753 1,072,233 +276 0.22% 42,624,367
2009-11-04 2009-11-02 40.187 1,071,957 +277 0.22% 43,079,115
2009-11-03 2009-10-30 40.839 1,071,680 +3,314 0.22% 43,766,383
2009-11-02 2009-10-29 39.970 1,068,366 -1,105 0.22% 42,702,723
2009-10-30 2009-10-28 40.405 1,069,471 +1,381 0.22% 43,211,530
2009-10-29 2009-10-27 41.780 1,068,090 +209,088 0.22% 44,625,191
2009-10-28 2009-10-23 39.680 859,002 -10,772 0.18% 34,085,617
2009-10-27 2009-10-22 36.567 869,774 +61,594 0.18% 31,804,914
2009-10-23 2009-10-21 34.177 808,180 +50,546 0.17% 27,621,453
2009-10-22 2009-10-20 32.946 757,634 +11,601 0.16% 24,961,305
2009-10-21 2009-10-19 33.308 746,033 -276 0.16% 24,849,194
2009-10-19 2009-10-15 33.019 746,309 +6,629 0.16% 24,642,227
2009-10-16 2009-10-14 33.888 739,680 +276 0.16% 25,066,065
2009-10-15 2009-10-13 32.584 739,404 +828 0.16% 24,092,992
2009-10-14 2009-10-12 30.919 738,576 -2,485 0.15% 22,835,972
2009-10-13 2009-10-09 29.978 741,061 -8,839 0.16% 22,215,226
2009-10-12 2009-10-08 29.109 749,900 +276 0.16% 21,828,598
2009-10-09 2009-10-07 29.326 749,624 +276 0.16% 21,983,404
2009-10-08 2009-10-06 29.616 749,348 -18,782 0.16% 22,192,350
2009-10-07 2009-10-05 30.122 768,130 -3,038 0.16% 23,137,929
2009-10-06 2009-10-02 29.109 771,168 -5,800 0.16% 22,447,681
2009-10-05 2009-09-30 28.443 776,968 -16,573 0.16% 22,098,920
2009-10-02 2009-09-29 28.240 793,541 -10,496 0.19% 22,409,409
2009-09-30 2009-09-28 27.603 804,037 +3,315 0.19% 22,193,477
2009-09-29 2009-09-25 28.964 800,722 -38,669 0.19% 23,191,999
2009-09-28 2009-09-24 28.935 839,391 -93,081 0.20% 24,287,690
2009-09-25 2009-09-23 26.821 932,472 0.22% 25,009,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top