History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 4,800 | +0 | 0.00% | 90,624 |
| 2025-10-13 | 2025-10-09 | 18.700 | 4,800 | +0 | 0.00% | 89,760 |
| 2025-10-10 | 2025-10-08 | 18.390 | 4,800 | +0 | 0.00% | 88,272 |
| 2025-10-09 | 2025-10-06 | 18.500 | 4,800 | +0 | 0.00% | 88,800 |
| 2025-10-08 | 2025-10-03 | 18.680 | 4,800 | +0 | 0.00% | 89,664 |
| 2025-10-06 | 2025-10-02 | 18.710 | 4,800 | +0 | 0.00% | 89,808 |
| 2025-10-03 | 2025-09-30 | 18.340 | 4,800 | +0 | 0.00% | 88,032 |
| 2025-10-02 | 2025-09-29 | 18.350 | 4,800 | +0 | 0.00% | 88,080 |
| 2025-09-30 | 2025-09-26 | 18.180 | 4,800 | +0 | 0.00% | 87,264 |
| 2025-09-29 | 2025-09-25 | 18.370 | 4,800 | +0 | 0.00% | 88,176 |
| 2025-09-26 | 2025-09-24 | 18.450 | 4,800 | +0 | 0.00% | 88,560 |
| 2025-09-25 | 2025-09-23 | 18.390 | 4,800 | +0 | 0.00% | 88,272 |
| 2025-09-24 | 2025-09-22 | 18.380 | 4,800 | +0 | 0.00% | 88,224 |
| 2025-09-23 | 2025-09-19 | 18.390 | 4,800 | +0 | 0.00% | 88,272 |
| 2025-09-22 | 2025-09-18 | 18.560 | 4,800 | +0 | 0.00% | 89,088 |
| 2025-09-19 | 2025-09-17 | 18.840 | 4,800 | +0 | 0.00% | 90,432 |
| 2025-09-18 | 2025-09-16 | 18.790 | 4,800 | +0 | 0.00% | 90,192 |
| 2025-09-17 | 2025-09-15 | 18.950 | 4,800 | +0 | 0.00% | 90,960 |
| 2025-09-16 | 2025-09-12 | 19.150 | 4,800 | +0 | 0.00% | 91,920 |
| 2025-09-15 | 2025-09-11 | 19.010 | 4,800 | +0 | 0.00% | 91,248 |
| 2025-09-12 | 2025-09-10 | 18.770 | 4,800 | +0 | 0.00% | 90,096 |
| 2025-09-11 | 2025-09-09 | 18.560 | 4,800 | +0 | 0.00% | 89,088 |
| 2025-09-10 | 2025-09-08 | 18.680 | 4,800 | +0 | 0.00% | 89,664 |
| 2025-09-09 | 2025-09-05 | 18.560 | 4,800 | +0 | 0.00% | 89,088 |
| 2025-09-08 | 2025-09-04 | 18.410 | 4,800 | +0 | 0.00% | 88,368 |
| 2025-09-05 | 2025-09-03 | 18.460 | 4,800 | +0 | 0.00% | 88,608 |
| 2025-09-04 | 2025-09-02 | 18.500 | 4,800 | +4,000 | 0.00% | 88,800 |
| 2025-06-16 | 2025-06-12 | 19.927 | 800 | +31 | 0.00% | 15,942 |
| 2024-09-27 | 2024-09-25 | 18.929 | 769 | -4,615 | 0.00% | 14,556 |
| 2024-09-26 | 2024-09-24 | 18.700 | 5,384 | -5,000 | 0.00% | 100,679 |
| 2024-08-26 | 2024-08-22 | 19.511 | 10,384 | +9,615 | 0.00% | 202,602 |
| 2024-06-17 | 2024-06-13 | 23.646 | 769 | +33 | 0.00% | 18,184 |
| 2023-06-19 | 2023-06-15 | 29.732 | 736 | +26 | 0.00% | 21,883 |
| 2022-09-27 | 2022-09-23 | 17.794 | 710 | -3,552 | 0.00% | 12,634 |
| 2022-09-22 | 2022-09-20 | 17.592 | 4,262 | +1,776 | 0.00% | 74,976 |
| 2022-09-16 | 2022-09-14 | 18.020 | 2,486 | +1,776 | 0.00% | 44,797 |
| 2022-06-27 | 2022-06-23 | 22.643 | 710 | +32 | 0.00% | 16,077 |
| 2022-04-28 | 2022-04-26 | 20.355 | 678 | -3,392 | 0.00% | 13,801 |
| 2022-04-25 | 2022-04-21 | 20.025 | 4,070 | +3,392 | 0.00% | 81,503 |
| 2021-07-05 | 2021-06-30 | 27.243 | 678 | -340 | 0.00% | 18,471 |
| 2021-06-15 | 2021-06-10 | 31.805 | 1,018 | +33 | 0.00% | 32,378 |
| 2021-05-24 | 2021-05-20 | 31.501 | 985 | -328 | 0.00% | 31,028 |
| 2021-05-13 | 2021-05-11 | 31.927 | 1,313 | +328 | 0.00% | 41,920 |
| 2021-05-12 | 2021-05-10 | 31.440 | 985 | -984 | 0.00% | 30,968 |
| 2021-05-06 | 2021-05-04 | 31.135 | 1,969 | +984 | 0.00% | 61,305 |
| 2021-04-28 | 2021-04-26 | 29.002 | 985 | -984 | 0.00% | 28,567 |
| 2021-04-14 | 2021-04-12 | 25.164 | 1,969 | -657 | 0.00% | 49,548 |
| 2021-04-13 | 2021-04-09 | 24.177 | 2,626 | -985 | 0.00% | 63,488 |
| 2021-04-08 | 2021-04-01 | 23.641 | 3,611 | -5,580 | 0.00% | 85,367 |
| 2021-03-24 | 2021-03-22 | 23.007 | 9,191 | +2,298 | 0.00% | 211,457 |
| 2021-03-03 | 2021-03-01 | 21.910 | 6,893 | +1,641 | 0.00% | 151,028 |
| 2021-03-02 | 2021-02-26 | 22.130 | 5,252 | +1,641 | 0.00% | 116,225 |
| 2021-02-04 | 2021-02-02 | 23.519 | 3,611 | -1,641 | 0.00% | 84,926 |
| 2021-01-06 | 2021-01-04 | 23.129 | 5,252 | +1,641 | 0.00% | 121,473 |
| 2020-12-22 | 2020-12-18 | 22.788 | 3,611 | -2,626 | 0.00% | 82,286 |
| 2020-11-20 | 2020-11-18 | 23.787 | 6,237 | +2,626 | 0.00% | 148,359 |
| 2020-08-03 | 2020-07-30 | 22.617 | 3,611 | +1,642 | 0.00% | 81,670 |
| 2020-07-14 | 2020-07-10 | 24.031 | 1,969 | +984 | 0.00% | 47,316 |
| 2020-07-09 | 2020-07-07 | 24.616 | 985 | -6,565 | 0.00% | 24,246 |
| 2020-07-06 | 2020-07-02 | 24.494 | 7,550 | +3,283 | 0.00% | 184,927 |
| 2020-07-02 | 2020-06-29 | 23.982 | 4,267 | +3,282 | 0.00% | 102,331 |
| 2020-06-15 | 2020-06-11 | 24.484 | 985 | +33 | 0.00% | 24,117 |
| 2020-05-04 | 2020-04-28 | 25.656 | 952 | -952 | 0.00% | 24,425 |
| 2020-04-29 | 2020-04-27 | 25.404 | 1,904 | +952 | 0.00% | 48,370 |
| 2019-11-01 | 2019-10-30 | 35.112 | 952 | -1,903 | 0.00% | 33,427 |
| 2019-09-10 | 2019-09-06 | 33.977 | 2,855 | +1,903 | 0.00% | 97,006 |
| 2019-07-02 | 2019-06-27 | 35.280 | 952 | +23 | 0.00% | 33,586 |
| 2019-04-12 | 2019-04-10 | 42.258 | 929 | +310 | 0.00% | 39,258 |
| 2018-09-10 | 2018-09-06 | 48.655 | 619 | +309 | 0.00% | 30,118 |
| 2018-07-04 | 2018-06-29 | 41.697 | 310 | +7 | 0.00% | 12,926 |
| 2018-03-08 | 2018-03-06 | 46.257 | 303 | -908 | 0.00% | 14,016 |
| 2017-12-19 | 2017-12-15 | 40.508 | 1,211 | -302 | 0.00% | 49,055 |
| 2017-08-01 | 2017-07-28 | 43.349 | 1,513 | +908 | 0.00% | 65,588 |
| 2017-07-21 | 2017-07-19 | 46.455 | 605 | -606 | 0.00% | 28,105 |
| 2017-07-05 | 2017-07-03 | 47.821 | 1,211 | +606 | 0.00% | 57,911 |
| 2017-07-04 | 2017-06-30 | 47.418 | 605 | +9 | 0.00% | 28,688 |
| 2017-01-03 | 2016-12-29 | 42.448 | 596 | -893 | 0.00% | 25,299 |
| 2016-12-30 | 2016-12-28 | 42.515 | 1,489 | +893 | 0.00% | 63,305 |
| 2016-09-26 | 2016-09-22 | 52.657 | 596 | -893 | 0.00% | 31,384 |
| 2016-09-23 | 2016-09-21 | 51.246 | 1,489 | +893 | 0.00% | 76,306 |
| 2016-08-10 | 2016-08-08 | 53.732 | 596 | -2,977 | 0.00% | 32,024 |
| 2016-08-05 | 2016-08-03 | 52.388 | 3,573 | -894 | 0.00% | 187,183 |
| 2016-06-21 | 2016-06-17 | 48.060 | 4,467 | +60 | 0.00% | 214,685 |
| 2016-06-08 | 2016-06-06 | 50.987 | 4,407 | -1,469 | 0.00% | 224,701 |
| 2016-05-27 | 2016-05-25 | 49.490 | 5,876 | -294 | 0.00% | 290,802 |
| 2016-04-13 | 2016-04-11 | 48.605 | 6,170 | -1,469 | 0.00% | 299,892 |
| 2015-07-02 | 2015-06-29 | 45.201 | 7,639 | +1,469 | 0.00% | 345,291 |
| 2015-06-25 | 2015-06-23 | 50.505 | 6,170 | +66 | 0.00% | 311,615 |
| 2015-06-01 | 2015-05-28 | 51.055 | 6,104 | +1,453 | 0.00% | 311,642 |
| 2015-05-29 | 2015-05-27 | 53.670 | 4,651 | +291 | 0.00% | 249,619 |
| 2015-05-28 | 2015-05-26 | 55.253 | 4,360 | -1,744 | 0.00% | 240,901 |
| 2015-04-23 | 2015-04-21 | 53.945 | 6,104 | -2,035 | 0.00% | 329,282 |
| 2015-04-17 | 2015-04-15 | 50.367 | 8,139 | +2,035 | 0.00% | 409,939 |
| 2015-04-16 | 2015-04-14 | 51.743 | 6,104 | +3,197 | 0.00% | 315,842 |
| 2015-04-15 | 2015-04-13 | 55.115 | 2,907 | -2,906 | 0.00% | 160,219 |
| 2014-10-30 | 2014-10-28 | 41.353 | 5,813 | -2,907 | 0.00% | 240,387 |
| 2014-09-23 | 2014-09-19 | 41.147 | 8,720 | -3,488 | 0.00% | 358,802 |
| 2014-09-01 | 2014-08-28 | 36.124 | 12,208 | +1,453 | 0.00% | 441,002 |
| 2014-06-24 | 2014-06-20 | 29.706 | 10,755 | +168 | 0.00% | 319,483 |
| 2013-10-03 | 2013-09-30 | 27.203 | 10,587 | -7,154 | 0.00% | 288,001 |
| 2013-09-30 | 2013-09-26 | 27.008 | 17,741 | -3,720 | 0.00% | 479,141 |
| 2013-09-23 | 2013-09-18 | 25.917 | 21,461 | +3,720 | 0.00% | 556,209 |
| 2013-06-10 | 2013-06-06 | 29.588 | 17,741 | +265 | 0.00% | 524,914 |
| 2013-06-05 | 2013-06-03 | 29.446 | 17,476 | -282 | 0.00% | 514,594 |
| 2013-05-29 | 2013-05-27 | 29.730 | 17,758 | +7,047 | 0.00% | 527,937 |
| 2013-04-09 | 2013-04-05 | 35.051 | 10,711 | -846 | 0.00% | 375,432 |
| 2013-04-08 | 2013-04-03 | 35.548 | 11,557 | +846 | 0.00% | 410,825 |
| 2012-10-09 | 2012-10-05 | 38.173 | 10,711 | -2,537 | 0.00% | 408,871 |
| 2012-08-29 | 2012-08-27 | 35.477 | 13,248 | -282 | 0.00% | 469,996 |
| 2012-08-10 | 2012-08-08 | 34.483 | 13,530 | -282 | 0.00% | 466,561 |
| 2012-07-26 | 2012-07-24 | 29.871 | 13,812 | -7,047 | 0.00% | 412,585 |
| 2012-07-24 | 2012-07-20 | 30.226 | 20,859 | +7,047 | 0.00% | 630,489 |
| 2012-06-20 | 2012-06-18 | 30.013 | 13,812 | -564 | 0.00% | 414,545 |
| 2012-06-08 | 2012-06-06 | 25.245 | 14,376 | +186 | 0.00% | 362,923 |
| 2012-04-26 | 2012-04-24 | 28.580 | 14,190 | +557 | 0.00% | 405,556 |
| 2012-04-10 | 2012-04-03 | 31.484 | 13,633 | -557 | 0.00% | 429,227 |
| 2012-03-19 | 2012-03-15 | 31.053 | 14,190 | -835 | 0.00% | 440,644 |
| 2012-03-02 | 2012-02-29 | 30.334 | 15,025 | -278 | 0.00% | 455,773 |
| 2012-02-27 | 2012-02-23 | 29.040 | 15,303 | -835 | 0.00% | 444,406 |
| 2012-02-15 | 2012-02-13 | 31.988 | 16,138 | -278 | 0.00% | 516,216 |
| 2012-02-09 | 2012-02-07 | 29.975 | 16,416 | +557 | 0.00% | 492,068 |
| 2012-02-07 | 2012-02-03 | 29.544 | 15,859 | -835 | 0.00% | 468,532 |
| 2012-01-05 | 2012-01-03 | 27.373 | 16,694 | -1,391 | 0.00% | 456,961 |
| 2011-12-15 | 2011-12-13 | 26.165 | 18,085 | +1,391 | 0.00% | 473,196 |
| 2011-12-09 | 2011-12-07 | 26.366 | 16,694 | +835 | 0.00% | 440,161 |
| 2011-10-04 | 2011-09-30 | 29.831 | 15,859 | -557 | 0.00% | 473,092 |
| 2011-09-05 | 2011-09-01 | 28.465 | 16,416 | -1,391 | 0.00% | 467,287 |
| 2011-08-26 | 2011-08-24 | 24.095 | 17,807 | +1,391 | 0.00% | 429,058 |
| 2011-08-15 | 2011-08-11 | 26.884 | 16,416 | +835 | 0.00% | 441,327 |
| 2011-08-12 | 2011-08-10 | 27.804 | 15,581 | -278 | 0.00% | 433,215 |
| 2011-07-15 | 2011-07-13 | 33.281 | 15,859 | +834 | 0.00% | 527,811 |
| 2011-07-12 | 2011-07-08 | 36.588 | 15,025 | +835 | 0.00% | 549,736 |
| 2011-05-06 | 2011-05-04 | 38.816 | 14,190 | +1,391 | 0.00% | 550,805 |
| 2011-04-28 | 2011-04-26 | 39.161 | 12,799 | +89 | 0.00% | 501,218 |
| 2011-04-20 | 2011-04-18 | 39.523 | 12,710 | -276 | 0.00% | 502,333 |
| 2011-04-19 | 2011-04-15 | 39.957 | 12,986 | +276 | 0.00% | 518,881 |
| 2011-04-15 | 2011-04-13 | 40.247 | 12,710 | -4,697 | 0.00% | 511,533 |
| 2011-01-20 | 2011-01-18 | 39.378 | 17,407 | -1,381 | 0.00% | 685,451 |
| 2011-01-18 | 2011-01-14 | 40.536 | 18,788 | -829 | 0.00% | 761,591 |
| 2011-01-17 | 2011-01-13 | 40.391 | 19,617 | -276 | 0.00% | 792,356 |
| 2011-01-06 | 2011-01-04 | 40.681 | 19,893 | -6,908 | 0.00% | 809,263 |
| 2010-12-20 | 2010-12-16 | 37.351 | 26,801 | +1,382 | 0.01% | 1,001,046 |
| 2010-12-17 | 2010-12-15 | 36.844 | 25,419 | +6,907 | 0.01% | 936,547 |
| 2010-12-15 | 2010-12-13 | 38.003 | 18,512 | -553 | 0.00% | 703,503 |
| 2010-11-05 | 2010-11-03 | 44.662 | 19,065 | +277 | 0.00% | 851,482 |
| 2010-11-04 | 2010-11-02 | 43.649 | 18,788 | +552 | 0.00% | 820,071 |
| 2010-11-03 | 2010-11-01 | 43.938 | 18,236 | -829 | 0.00% | 801,257 |
| 2010-09-30 | 2010-09-28 | 45.893 | 19,065 | -1,381 | 0.00% | 874,942 |
| 2010-09-03 | 2010-09-01 | 43.793 | 20,446 | -1,381 | 0.00% | 895,400 |
| 2010-08-26 | 2010-08-24 | 42.418 | 21,827 | +1,381 | 0.00% | 925,859 |
| 2010-08-25 | 2010-08-23 | 42.997 | 20,446 | +829 | 0.00% | 879,120 |
| 2010-08-16 | 2010-08-12 | 42.852 | 19,617 | +2,763 | 0.00% | 840,635 |
| 2010-08-09 | 2010-08-05 | 44.807 | 16,854 | -829 | 0.00% | 755,174 |
| 2010-08-05 | 2010-08-03 | 45.169 | 17,683 | -829 | 0.00% | 798,719 |
| 2010-07-30 | 2010-07-28 | 42.563 | 18,512 | -8,289 | 0.00% | 787,923 |
| 2010-07-26 | 2010-07-22 | 41.115 | 26,801 | -5,526 | 0.01% | 1,101,927 |
| 2010-07-16 | 2010-07-14 | 41.188 | 32,327 | +1,382 | 0.01% | 1,331,469 |
| 2010-07-02 | 2010-06-29 | 41.188 | 30,945 | +829 | 0.01% | 1,274,548 |
| 2010-06-24 | 2010-06-22 | 42.201 | 30,116 | +6,907 | 0.01% | 1,270,923 |
| 2010-06-21 | 2010-06-17 | 44.879 | 23,209 | +276 | 0.00% | 1,041,601 |
| 2010-05-20 | 2010-05-18 | 46.906 | 22,933 | -276 | 0.00% | 1,075,695 |
| 2010-05-11 | 2010-05-07 | 49.078 | 23,209 | +1,105 | 0.00% | 1,139,041 |
| 2010-05-10 | 2010-05-06 | 49.150 | 22,104 | +829 | 0.00% | 1,086,411 |
| 2010-04-29 | 2010-04-27 | 51.338 | 21,275 | +7 | 0.00% | 1,092,225 |
| 2010-04-26 | 2010-04-22 | 51.266 | 21,268 | +829 | 0.00% | 1,090,326 |
| 2010-04-19 | 2010-04-15 | 53.221 | 20,439 | -41,431 | 0.00% | 1,087,786 |
| 2010-04-13 | 2010-04-09 | 51.556 | 61,870 | -13,811 | 0.01% | 3,189,749 |
| 2010-04-12 | 2010-04-08 | 51.990 | 75,681 | +553 | 0.02% | 3,934,665 |
| 2010-04-08 | 2010-04-01 | 52.787 | 75,128 | +6,905 | 0.02% | 3,965,754 |
| 2010-04-07 | 2010-03-31 | 50.542 | 68,223 | -1,381 | 0.01% | 3,448,122 |
| 2010-03-31 | 2010-03-29 | 50.759 | 69,604 | -1,105 | 0.01% | 3,533,041 |
| 2010-03-30 | 2010-03-26 | 50.614 | 70,709 | -2,209 | 0.01% | 3,578,890 |
| 2010-03-26 | 2010-03-24 | 47.066 | 72,918 | +48,336 | 0.02% | 3,431,978 |
| 2010-03-24 | 2010-03-22 | 47.573 | 24,582 | +4,143 | 0.01% | 1,169,443 |
| 2010-03-18 | 2010-03-16 | 47.283 | 20,439 | -53,308 | 0.00% | 966,427 |
| 2010-03-11 | 2010-03-09 | 49.963 | 73,747 | -552 | 0.02% | 3,684,596 |
| 2010-03-10 | 2010-03-08 | 48.587 | 74,299 | +828 | 0.02% | 3,609,956 |
| 2010-03-09 | 2010-03-05 | 47.501 | 73,471 | +1,381 | 0.02% | 3,489,926 |
| 2010-03-05 | 2010-03-03 | 48.297 | 72,090 | +6,905 | 0.02% | 3,481,748 |
| 2010-03-04 | 2010-03-02 | 47.646 | 65,185 | +9,115 | 0.01% | 3,105,775 |
| 2010-03-03 | 2010-03-01 | 49.166 | 56,070 | +13,810 | 0.01% | 2,756,746 |
| 2010-03-02 | 2010-02-26 | 50.614 | 42,260 | -13,810 | 0.01% | 2,138,962 |
| 2010-03-01 | 2010-02-25 | 49.456 | 56,070 | -552 | 0.01% | 2,772,986 |
| 2010-02-25 | 2010-02-23 | 49.021 | 56,622 | -276 | 0.01% | 2,775,686 |
| 2010-02-24 | 2010-02-22 | 49.239 | 56,898 | -1,382 | 0.01% | 2,801,576 |
| 2010-02-08 | 2010-02-04 | 46.270 | 58,280 | -276 | 0.01% | 2,696,602 |
| 2010-02-05 | 2010-02-03 | 45.835 | 58,556 | +276 | 0.01% | 2,683,932 |
| 2010-02-02 | 2010-01-29 | 42.432 | 58,280 | +13,811 | 0.01% | 2,472,940 |
| 2010-02-01 | 2010-01-28 | 42.794 | 44,469 | +276 | 0.01% | 1,903,011 |
| 2010-01-29 | 2010-01-27 | 42.577 | 44,193 | -13,810 | 0.01% | 1,881,600 |
| 2010-01-28 | 2010-01-26 | 43.229 | 58,003 | +552 | 0.01% | 2,507,386 |
| 2010-01-27 | 2010-01-25 | 45.546 | 57,451 | +1,657 | 0.01% | 2,616,644 |
| 2010-01-26 | 2010-01-22 | 46.704 | 55,794 | +2,762 | 0.01% | 2,605,815 |
| 2010-01-15 | 2010-01-13 | 46.777 | 53,032 | -828 | 0.01% | 2,480,658 |
| 2010-01-13 | 2010-01-11 | 45.328 | 53,860 | -276 | 0.01% | 2,441,390 |
| 2010-01-11 | 2010-01-07 | 44.749 | 54,136 | +828 | 0.01% | 2,422,541 |
| 2010-01-08 | 2010-01-06 | 46.053 | 53,308 | -1,381 | 0.01% | 2,454,969 |
| 2010-01-07 | 2010-01-05 | 45.618 | 54,689 | -552 | 0.01% | 2,494,807 |
| 2010-01-06 | 2010-01-04 | 41.708 | 55,241 | -829 | 0.01% | 2,303,989 |
| 2009-12-30 | 2009-12-28 | 40.405 | 56,070 | -4,143 | 0.01% | 2,265,485 |
| 2009-12-29 | 2009-12-24 | 39.463 | 60,213 | +6,905 | 0.01% | 2,376,201 |
| 2009-12-22 | 2009-12-18 | 39.029 | 53,308 | -276 | 0.01% | 2,080,547 |
| 2009-12-18 | 2009-12-16 | 39.680 | 53,584 | +24,859 | 0.01% | 2,126,239 |
| 2009-12-15 | 2009-12-11 | 38.377 | 28,725 | -277 | 0.01% | 1,102,383 |
| 2009-12-10 | 2009-12-08 | 39.318 | 29,002 | +4,420 | 0.01% | 1,140,313 |
| 2009-11-30 | 2009-11-26 | 37.870 | 24,582 | -277 | 0.01% | 930,926 |
| 2009-11-26 | 2009-11-24 | 39.608 | 24,859 | -9,391 | 0.01% | 984,617 |
| 2009-11-24 | 2009-11-20 | 39.463 | 34,250 | +4,420 | 0.01% | 1,351,617 |
| 2009-11-20 | 2009-11-18 | 36.277 | 29,830 | +4,971 | 0.01% | 1,082,150 |
| 2009-11-19 | 2009-11-17 | 36.494 | 24,859 | -7,181 | 0.01% | 907,216 |
| 2009-11-18 | 2009-11-16 | 37.508 | 32,040 | +276 | 0.01% | 1,201,763 |
| 2009-11-17 | 2009-11-13 | 37.798 | 31,764 | +829 | 0.01% | 1,200,610 |
| 2009-11-16 | 2009-11-12 | 38.450 | 30,935 | +276 | 0.01% | 1,189,436 |
| 2009-11-13 | 2009-11-11 | 38.015 | 30,659 | +276 | 0.01% | 1,165,504 |
| 2009-11-12 | 2009-11-10 | 38.305 | 30,383 | +2,210 | 0.01% | 1,163,812 |
| 2009-11-11 | 2009-11-09 | 40.332 | 28,173 | -276 | 0.01% | 1,136,278 |
| 2009-11-10 | 2009-11-06 | 40.187 | 28,449 | -8,286 | 0.01% | 1,143,290 |
| 2009-11-09 | 2009-11-05 | 39.753 | 36,735 | -553 | 0.01% | 1,460,323 |
| 2009-11-06 | 2009-11-04 | 39.825 | 37,288 | +553 | 0.01% | 1,485,006 |
| 2009-11-05 | 2009-11-03 | 39.101 | 36,735 | -553 | 0.01% | 1,436,383 |
| 2009-11-04 | 2009-11-02 | 40.187 | 37,288 | -2,209 | 0.01% | 1,498,506 |
| 2009-11-02 | 2009-10-29 | 39.970 | 39,497 | +16,572 | 0.01% | 1,578,700 |
| 2009-10-30 | 2009-10-28 | 40.405 | 22,925 | +276 | 0.00% | 926,275 |
| 2009-10-29 | 2009-10-27 | 41.780 | 22,649 | -7,457 | 0.00% | 946,284 |
| 2009-10-27 | 2009-10-22 | 36.567 | 30,106 | -277 | 0.01% | 1,100,882 |
| 2009-10-23 | 2009-10-21 | 34.177 | 30,383 | +553 | 0.01% | 1,038,411 |
| 2009-10-21 | 2009-10-19 | 33.308 | 29,830 | -6,905 | 0.01% | 993,591 |
| 2009-10-20 | 2009-10-16 | 32.874 | 36,735 | +4,695 | 0.01% | 1,207,626 |
| 2009-10-19 | 2009-10-15 | 33.019 | 32,040 | -3,867 | 0.01% | 1,057,922 |
| 2009-10-15 | 2009-10-13 | 32.584 | 35,907 | -276 | 0.01% | 1,170,006 |
| 2009-10-12 | 2009-10-08 | 29.109 | 36,183 | +1,105 | 0.01% | 1,053,239 |
| 2009-10-09 | 2009-10-07 | 29.326 | 35,078 | -276 | 0.01% | 1,028,694 |
| 2009-10-08 | 2009-10-06 | 29.616 | 35,354 | +4,143 | 0.01% | 1,047,028 |
| 2009-10-07 | 2009-10-05 | 30.122 | 31,211 | +13,258 | 0.01% | 940,151 |
| 2009-10-05 | 2009-09-30 | 28.443 | 17,953 | -829 | 0.00% | 510,628 |
| 2009-10-02 | 2009-09-29 | 28.240 | 18,782 | +276 | 0.00% | 530,399 |
| 2009-09-30 | 2009-09-28 | 27.603 | 18,506 | +1,934 | 0.00% | 510,813 |
| 2009-09-29 | 2009-09-25 | 28.964 | 16,572 | -3,315 | 0.00% | 479,989 |
| 2009-09-28 | 2009-09-24 | 28.935 | 19,887 | -15,744 | 0.00% | 575,428 |
| 2009-09-25 | 2009-09-23 | 26.821 | 35,631 | 0.01% | 955,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy