History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 15,600 +0 0.00% 294,528
2025-10-13 2025-10-09 18.700 15,600 +0 0.00% 291,720
2025-10-10 2025-10-08 18.390 15,600 +0 0.00% 286,884
2025-10-09 2025-10-06 18.500 15,600 +1,200 0.00% 288,600
2025-10-08 2025-10-03 18.680 14,400 -2,000 0.00% 268,992
2025-10-06 2025-10-02 18.710 16,400 -5,200 0.00% 306,844
2025-10-03 2025-09-30 18.340 21,600 +1,200 0.00% 396,144
2025-09-29 2025-09-25 18.370 20,400 +2,000 0.00% 374,748
2025-09-23 2025-09-19 18.390 18,400 +5,200 0.00% 338,376
2025-09-18 2025-09-16 18.790 13,200 -2,400 0.00% 248,028
2025-09-16 2025-09-12 19.150 15,600 -800 0.00% 298,740
2025-09-15 2025-09-11 19.010 16,400 +2,400 0.00% 311,764
2025-09-09 2025-09-05 18.560 14,000 +8,000 0.00% 259,840
2025-09-05 2025-09-03 18.460 6,000 +2,000 0.00% 110,760
2025-09-01 2025-08-28 18.600 4,000 +4,000 0.00% 74,400
2025-08-27 2025-08-25 19.910 0 -3,600
2025-08-20 2025-08-18 19.360 3,600 +3,600 0.00% 69,696
2025-08-19 2025-08-15 19.570 0 -147,200
2025-08-18 2025-08-14 19.380 147,200 -800 0.01% 2,852,736
2025-08-15 2025-08-13 19.330 148,000 -20,000 0.01% 2,860,840
2025-08-12 2025-08-08 18.880 168,000 +400 0.01% 3,171,840
2025-08-06 2025-08-04 18.700 167,600 +84,800 0.01% 3,134,120
2025-08-05 2025-08-01 18.840 82,800 +6,000 0.01% 1,559,952
2025-08-04 2025-07-31 18.860 76,800 +12,000 0.01% 1,448,448
2025-07-30 2025-07-28 19.680 64,800 +2,800 0.00% 1,275,264
2025-07-28 2025-07-24 19.360 62,000 +58,400 0.00% 1,200,320
2025-07-25 2025-07-23 19.100 3,600 -3,200 0.00% 68,760
2025-07-21 2025-07-17 18.780 6,800 +1,200 0.00% 127,704
2025-07-16 2025-07-14 19.140 5,600 +1,200 0.00% 107,184
2025-07-14 2025-07-10 18.720 4,400 -2,000 0.00% 82,368
2025-07-10 2025-07-08 18.440 6,400 +2,000 0.00% 118,016
2025-07-07 2025-07-03 18.560 4,400 -2,000 0.00% 81,664
2025-07-03 2025-06-30 18.380 6,400 +2,000 0.00% 117,632
2025-06-26 2025-06-24 18.800 4,400 -9,200 0.00% 82,720
2025-06-23 2025-06-19 18.280 13,600 -1,200 0.00% 248,608
2025-06-20 2025-06-18 18.360 14,800 +6,000 0.00% 271,728
2025-06-19 2025-06-17 18.400 8,800 +2,000 0.00% 161,920
2025-06-18 2025-06-16 18.440 6,800 +6,800 0.00% 125,392
2025-06-17 2025-06-13 19.969 0 -7,600
2025-06-16 2025-06-12 19.927 7,600 +1,831 0.00% 151,445
2025-06-12 2025-06-10 19.802 5,769 -1,538 0.00% 114,239
2025-06-10 2025-06-06 19.428 7,307 +7,307 0.00% 141,959
2025-06-06 2025-06-04 19.615 0 -287,299
2025-06-05 2025-06-03 19.823 287,299 -770 0.02% 5,695,122
2025-06-04 2025-06-02 19.345 288,069 +770 0.02% 5,572,569
2025-06-03 2025-05-30 19.761 287,299 -3,462 0.02% 5,677,194
2025-06-02 2025-05-29 19.781 290,761 -384 0.02% 5,751,653
2025-05-28 2025-05-26 19.241 291,145 +1,153 0.02% 5,601,793
2025-05-26 2025-05-22 19.116 289,992 +86,536 0.02% 5,543,417
2025-05-23 2025-05-21 19.178 203,456 +57,691 0.02% 3,901,912
2025-05-22 2025-05-20 19.282 145,765 +38,460 0.01% 2,810,664
2025-05-21 2025-05-19 19.449 107,305 +86,536 0.01% 2,086,929
2025-05-14 2025-05-12 19.365 20,769 -9,615 0.00% 402,199
2025-05-13 2025-05-09 19.137 30,384 +1,539 0.00% 581,445
2025-05-12 2025-05-08 19.033 28,845 -9,615 0.00% 548,994
2025-05-09 2025-05-07 19.033 38,460 -1,923 0.00% 731,992
2025-05-08 2025-05-06 18.887 40,383 +5,769 0.00% 762,712
2025-05-07 2025-05-02 18.679 34,614 +3,846 0.00% 646,553
2025-04-30 2025-04-28 19.012 30,768 +9,615 0.00% 584,954
2025-04-28 2025-04-24 18.201 21,153 +2,307 0.00% 384,996
2025-04-17 2025-04-15 18.679 18,846 -1,923 0.00% 352,023
2025-04-16 2025-04-14 18.679 20,769 +1,923 0.00% 387,943
2025-04-14 2025-04-10 18.554 18,846 -769 0.00% 349,671
2025-04-11 2025-04-09 18.284 19,615 +1,923 0.00% 358,635
2025-04-09 2025-04-07 17.805 17,692 +4,615 0.00% 315,012
2025-04-02 2025-03-31 18.762 13,077 +385 0.00% 245,353
2025-03-27 2025-03-25 19.095 12,692 +1,923 0.00% 242,353
2025-03-26 2025-03-24 19.532 10,769 +3,077 0.00% 210,338
2025-03-25 2025-03-21 20.156 7,692 +3,846 0.00% 155,038
2025-03-20 2025-03-18 20.613 3,846 -11,923 0.00% 79,279
2025-03-14 2025-03-12 20.031 15,769 +5,769 0.00% 315,869
2025-03-12 2025-03-10 20.177 10,000 +1,923 0.00% 201,766
2025-03-11 2025-03-07 20.364 8,077 +2,693 0.00% 164,478
2025-03-10 2025-03-06 20.801 5,384 -1,923 0.00% 111,990
2025-03-05 2025-03-03 20.364 7,307 +3,846 0.00% 148,798
2025-03-04 2025-02-28 20.364 3,461 +2,307 0.00% 70,479
2025-03-03 2025-02-27 21.373 1,154 -3,846 0.00% 24,664
2025-02-19 2025-02-17 20.738 5,000 -7,692 0.00% 103,691
2025-02-18 2025-02-14 20.717 12,692 +7,692 0.00% 262,945
2025-02-14 2025-02-12 20.551 5,000 +5,000 0.00% 102,755
2025-02-11 2025-02-07 20.717 0 -1,154
2025-02-10 2025-02-06 21.425 1,154 +1,154 0.00% 24,724
2025-02-06 2025-02-04 20.780 0 -5,384
2025-02-05 2025-02-03 20.905 5,384 +3,076 0.00% 112,550
2025-01-09 2025-01-07 21.217 2,308 +770 0.00% 48,968
2025-01-08 2025-01-06 21.893 1,538 +1,538 0.00% 33,671
2025-01-02 2024-12-27 22.725 0 -1,154
2024-12-17 2024-12-13 22.829 1,154 -769 0.00% 26,344
2024-11-15 2024-11-13 21.633 1,923 +1,923 0.00% 41,600
2024-11-14 2024-11-12 21.997 0 -1,538
2024-11-06 2024-11-04 20.405 1,538 -1,923 0.00% 31,383
2024-11-01 2024-10-30 20.301 3,461 +769 0.00% 70,263
2024-10-24 2024-10-22 21.061 2,692 +2,692 0.00% 56,695
2024-09-30 2024-09-26 19.532 0 -5,000
2024-09-27 2024-09-25 18.929 5,000 -5,000 0.00% 94,643
2024-09-26 2024-09-24 18.700 10,000 -2,307 0.00% 186,997
2024-09-17 2024-09-13 17.306 12,307 +2,692 0.00% 212,986
2024-09-16 2024-09-12 17.015 9,615 +9,615 0.00% 163,598
2024-09-09 2024-09-04 17.743 0 -53,845
2024-09-02 2024-08-29 18.887 53,845 -3,076 0.00% 1,016,968
2024-08-30 2024-08-28 18.346 56,921 +2,692 0.00% 1,044,280
2024-08-29 2024-08-27 18.450 54,229 +31,922 0.00% 1,000,533
2024-08-28 2024-08-26 18.825 22,307 +9,615 0.00% 419,919
2024-08-27 2024-08-23 19.303 12,692 +2,308 0.00% 244,993
2024-08-13 2024-08-09 20.780 10,384 -2,308 0.00% 215,778
2024-08-05 2024-08-01 19.178 12,692 -1,154 0.00% 243,409
2024-08-02 2024-07-31 19.095 13,846 +1,154 0.00% 264,389
2024-08-01 2024-07-30 18.554 12,692 +1,154 0.00% 235,489
2024-07-15 2024-07-11 20.593 11,538 +1,923 0.00% 237,597
2024-07-11 2024-07-09 20.593 9,615 +5,000 0.00% 197,998
2024-07-04 2024-07-02 21.633 4,615 +1,154 0.00% 99,835
2024-06-28 2024-06-26 21.737 3,461 +1,923 0.00% 75,230
2024-06-27 2024-06-25 22.257 1,538 +769 0.00% 34,231
2024-06-26 2024-06-24 22.361 769 +769 0.00% 17,195
2024-06-05 2024-06-03 22.994 0 -6,623
2024-06-04 2024-05-31 23.048 6,623 +1,104 0.00% 152,646
2024-05-29 2024-05-27 23.591 5,519 -368 0.00% 130,201
2024-05-23 2024-05-21 23.320 5,887 +1,104 0.00% 137,283
2024-05-22 2024-05-20 23.918 4,783 -1,104 0.00% 114,398
2024-05-20 2024-05-16 24.244 5,887 +1,104 0.00% 142,723
2024-05-17 2024-05-14 24.516 4,783 -9,566 0.00% 117,258
2024-05-16 2024-05-13 24.189 14,349 -1,840 0.00% 347,094
2024-05-14 2024-05-10 23.374 16,189 -1,840 0.00% 378,403
2024-05-13 2024-05-09 22.559 18,029 -1,103 0.00% 406,711
2024-05-10 2024-05-08 22.559 19,132 -736 0.00% 431,593
2024-05-08 2024-05-06 22.015 19,868 +1,104 0.00% 437,396
2024-05-07 2024-05-03 21.330 18,764 +3,679 0.00% 400,240
2024-05-06 2024-05-02 21.113 15,085 +1,104 0.00% 318,486
2024-05-02 2024-04-29 21.961 13,981 +1,103 0.00% 307,033
2024-04-29 2024-04-25 23.646 12,878 +736 0.00% 304,511
2024-04-26 2024-04-24 23.483 12,142 -3,679 0.00% 285,128
2024-04-23 2024-04-19 21.613 15,821 +736 0.00% 341,937
2024-04-11 2024-04-09 21.722 15,085 +1,104 0.00% 327,670
2024-04-09 2024-04-05 21.743 13,981 +736 0.00% 303,993
2024-04-08 2024-04-03 22.341 13,245 +1,103 0.00% 295,910
2024-03-15 2024-03-13 23.157 12,142 +1,104 0.00% 281,168
2024-02-26 2024-02-22 24.516 11,038 -368 0.00% 270,603
2024-02-23 2024-02-21 23.591 11,406 -1,104 0.00% 269,085
2024-02-05 2024-02-01 22.396 12,510 +1,104 0.00% 280,169
2024-01-30 2024-01-26 21.798 11,406 -736 0.00% 248,624
2024-01-29 2024-01-25 21.743 12,142 -2,207 0.00% 264,007
2024-01-24 2024-01-22 19.330 14,349 +2,207 0.00% 277,363
2024-01-18 2024-01-16 22.069 12,142 -25,387 0.00% 267,967
2024-01-17 2024-01-15 22.396 37,529 +32,378 0.00% 840,485
2024-01-16 2024-01-12 22.069 5,151 +4,783 0.00% 113,680
2024-01-04 2024-01-02 21.961 368 +368 0.00% 8,082
2023-12-13 2023-12-11 20.656 0 -11,406
2023-12-11 2023-12-07 20.591 11,406 -4,047 0.00% 234,860
2023-12-06 2023-12-04 20.613 15,453 +1,104 0.00% 318,527
2023-12-05 2023-12-01 20.852 14,349 +2,943 0.00% 299,203
2023-11-30 2023-11-28 21.526 11,406 +368 0.00% 245,524
2023-11-23 2023-11-21 21.287 11,038 -1,472 0.00% 234,963
2023-11-21 2023-11-17 20.330 12,510 +368 0.00% 254,328
2023-11-16 2023-11-14 21.308 12,142 +1,104 0.00% 258,727
2023-11-08 2023-11-06 21.113 11,038 -368 0.00% 233,043
2023-11-02 2023-10-31 20.330 11,406 +1,472 0.00% 231,884
2023-10-18 2023-10-16 22.885 9,934 +9,934 0.00% 227,338
2023-09-11 2023-09-06 22.939 0 -1,472
2023-09-07 2023-09-05 22.994 1,472 +1,104 0.00% 33,847
2023-08-22 2023-08-18 23.048 368 -3,679 0.00% 8,482
2023-08-11 2023-08-09 23.700 4,047 -2,208 0.00% 95,915
2023-08-10 2023-08-08 23.320 6,255 +5,519 0.00% 145,865
2023-08-09 2023-08-07 22.667 736 +736 0.00% 16,683
2023-08-02 2023-07-31 26.581 0 -1,104
2023-08-01 2023-07-28 25.548 1,104 +1,104 0.00% 28,205
2023-06-26 2023-06-21 26.092 0 -1,104
2023-06-23 2023-06-20 25.929 1,104 +1,104 0.00% 28,626
2023-06-19 2023-06-15 29.732 0 -710
2023-06-16 2023-06-14 30.070 710 +710 0.00% 21,350
2023-06-08 2023-06-06 29.732 0 -2,486
2023-05-31 2023-05-29 29.507 2,486 +710 0.00% 73,355
2023-05-30 2023-05-25 29.789 1,776 +1,776 0.00% 52,905
2023-05-25 2023-05-23 30.464 0 -2,841
2023-05-18 2023-05-16 30.070 2,841 -711 0.00% 85,429
2023-05-17 2023-05-15 30.070 3,552 +1,776 0.00% 106,809
2023-05-10 2023-05-08 30.915 1,776 +1,776 0.00% 54,905
2023-05-04 2023-05-02 31.365 0 -28,058
2023-05-03 2023-04-28 31.253 28,058 -44,041 0.00% 876,890
2023-05-02 2023-04-27 31.816 72,099 -3,552 0.01% 2,293,892
2023-04-27 2023-04-25 30.239 75,651 +3,552 0.01% 2,287,622
2023-04-25 2023-04-21 31.084 72,099 -1,066 0.01% 2,241,112
2023-04-24 2023-04-20 30.859 73,165 -28,413 0.01% 2,257,768
2023-04-19 2023-04-17 28.831 101,578 -23,086 0.01% 2,928,633
2023-04-18 2023-04-14 28.043 124,664 -355 0.01% 3,495,954
2023-04-14 2023-04-12 28.156 125,019 -1,776 0.01% 3,519,989
2023-04-13 2023-04-11 27.480 126,795 +710 0.01% 3,484,314
2023-04-11 2023-04-04 27.255 126,085 -1,421 0.01% 3,436,403
2023-04-06 2023-04-03 27.086 127,506 -2,841 0.01% 3,453,592
2023-04-04 2023-03-31 26.748 130,347 -1,776 0.01% 3,486,502
2023-03-31 2023-03-29 26.241 132,123 +1,776 0.01% 3,467,046
2023-03-30 2023-03-28 26.297 130,347 -710 0.01% 3,427,782
2023-03-27 2023-03-23 25.565 131,057 +2,486 0.01% 3,350,513
2023-03-24 2023-03-22 25.734 128,571 +1,776 0.01% 3,308,678
2023-03-21 2023-03-17 27.086 126,795 -5,683 0.01% 3,434,334
2023-03-20 2023-03-16 26.804 132,478 -3,907 0.01% 3,550,962
2023-03-10 2023-03-08 25.171 136,385 +711 0.01% 3,432,965
2023-03-08 2023-03-06 25.227 135,674 -3,197 0.01% 3,422,709
2023-03-07 2023-03-03 24.552 138,871 +1,776 0.01% 3,409,521
2023-03-02 2023-02-28 23.651 137,095 -1,066 0.01% 3,242,397
2023-02-23 2023-02-21 24.214 138,161 +22,376 0.01% 3,345,409
2023-02-17 2023-02-15 24.439 115,785 -3,907 0.01% 2,829,680
2023-02-16 2023-02-14 24.326 119,692 -1,065 0.01% 2,911,684
2023-02-15 2023-02-13 23.876 120,757 -8,880 0.01% 2,883,191
2023-02-14 2023-02-10 22.637 129,637 -1,775 0.01% 2,934,610
2023-02-13 2023-02-09 21.714 131,412 +1,775 0.01% 2,853,431
2023-02-09 2023-02-07 21.601 129,637 +711 0.01% 2,800,289
2023-02-08 2023-02-06 21.736 128,926 -2,842 0.01% 2,802,355
2023-02-07 2023-02-03 22.164 131,768 +2,131 0.01% 2,920,521
2023-02-06 2023-02-02 22.277 129,637 +63,931 0.01% 2,887,889
2023-02-02 2023-01-31 21.646 65,706 +2,131 0.01% 1,422,275
2023-02-01 2023-01-30 22.097 63,575 +54,696 0.01% 1,404,788
2023-01-19 2023-01-17 21.781 8,879 +8,879 0.00% 193,395
2023-01-16 2023-01-12 22.862 0 -6,038
2023-01-09 2023-01-05 23.088 6,038 +1,776 0.00% 139,403
2023-01-06 2023-01-04 23.200 4,262 -1,776 0.00% 98,879
2023-01-05 2023-01-03 22.919 6,038 +2,486 0.00% 138,383
2022-12-21 2022-12-19 21.826 3,552 +1,421 0.00% 77,527
2022-12-20 2022-12-16 23.257 2,131 +2,131 0.00% 49,560
2022-12-01 2022-11-29 20.114 0 -16,338
2022-11-24 2022-11-22 19.371 16,338 -3,551 0.00% 316,485
2022-11-22 2022-11-18 19.777 19,889 -1,776 0.00% 393,335
2022-11-18 2022-11-16 19.461 21,665 -18,469 0.00% 421,626
2022-11-17 2022-11-15 19.551 40,134 -1,776 0.00% 784,671
2022-11-16 2022-11-14 19.304 41,910 -710 0.00% 809,010
2022-11-15 2022-11-11 18.020 42,620 +17,758 0.00% 767,996
2022-11-14 2022-11-10 17.682 24,862 -8,879 0.00% 439,603
2022-11-10 2022-11-08 17.659 33,741 +9,590 0.00% 595,840
2022-11-08 2022-11-04 17.299 24,151 +1,775 0.00% 417,784
2022-10-18 2022-10-14 18.110 22,376 -1,420 0.00% 405,223
2022-10-17 2022-10-13 17.907 23,796 -1,776 0.00% 426,115
2022-10-11 2022-10-07 16.465 25,572 +710 0.00% 421,054
2022-09-30 2022-09-28 17.817 24,862 -1,065 0.00% 442,963
2022-09-19 2022-09-15 18.155 25,927 +3,196 0.00% 470,698
2022-09-16 2022-09-14 18.020 22,731 +1,066 0.00% 409,604
2022-09-13 2022-09-08 18.357 21,665 +1,776 0.00% 397,715
2022-09-09 2022-09-07 18.470 19,889 +1,065 0.00% 367,352
2022-08-22 2022-08-18 18.898 18,824 +8,879 0.00% 355,737
2022-08-19 2022-08-17 19.056 9,945 +8,879 0.00% 189,509
2022-08-16 2022-08-12 19.867 1,066 +1,066 0.00% 21,178
2022-08-11 2022-08-09 20.024 0 -1,066
2022-07-27 2022-07-25 20.204 1,066 +1,066 0.00% 21,538
2022-06-16 2022-06-14 21.653 0 -82,758
2022-06-10 2022-06-08 22.101 82,758 +6,784 0.01% 1,829,028
2022-06-08 2022-06-06 21.440 75,974 +1,695 0.01% 1,628,919
2022-05-31 2022-05-27 22.549 74,279 +3,392 0.01% 1,674,922
2022-05-24 2022-05-20 22.502 70,887 -41,718 0.01% 1,595,092
2022-05-20 2022-05-18 21.747 112,605 -2,374 0.01% 2,448,834
2022-05-16 2022-05-12 21.346 114,979 -11,532 0.01% 2,454,357
2022-05-13 2022-05-11 21.323 126,511 -8,479 0.01% 2,697,537
2022-05-11 2022-05-06 20.851 134,990 +1,696 0.01% 2,814,651
2022-05-06 2022-05-04 21.417 133,294 -1,018 0.01% 2,854,744
2022-05-05 2022-05-03 21.417 134,312 -8,479 0.01% 2,876,546
2022-04-29 2022-04-27 20.214 142,791 +8,479 0.01% 2,886,372
2022-04-25 2022-04-21 20.025 134,312 +2,374 0.01% 2,689,634
2022-04-11 2022-04-07 20.851 131,938 +679 0.01% 2,751,014
2022-04-08 2022-04-06 21.488 131,259 -2,035 0.01% 2,820,449
2022-04-06 2022-04-01 21.134 133,294 +678 0.01% 2,817,016
2022-04-04 2022-03-31 21.087 132,616 +45,110 0.01% 2,796,431
2022-04-01 2022-03-30 21.440 87,506 +4,748 0.01% 1,876,171
2022-03-31 2022-03-29 21.275 82,758 +16,959 0.01% 1,760,708
2022-03-28 2022-03-24 21.558 65,799 -14,245 0.01% 1,418,522
2022-03-25 2022-03-23 21.323 80,044 +9,836 0.01% 1,706,742
2022-03-23 2022-03-21 21.228 70,208 -340 0.01% 1,490,390
2022-03-22 2022-03-18 21.228 70,548 +1,018 0.01% 1,497,607
2022-03-17 2022-03-15 19.719 69,530 +1,017 0.01% 1,371,037
2022-03-14 2022-03-10 21.841 68,513 -3,731 0.01% 1,496,424
2022-03-09 2022-03-07 21.488 72,244 +3,731 0.01% 1,552,354
2022-03-07 2022-03-03 22.195 68,513 -1,017 0.01% 1,520,664
2022-03-03 2022-03-01 22.408 69,530 -678 0.01% 1,557,997
2022-03-02 2022-02-28 22.266 70,208 -8,141 0.01% 1,563,253
2022-03-01 2022-02-25 22.242 78,349 +3,392 0.01% 1,742,673
2022-02-28 2022-02-24 22.502 74,957 +1,357 0.01% 1,686,674
2022-02-24 2022-02-22 23.280 73,600 -1,696 0.01% 1,713,427
2022-02-22 2022-02-18 23.304 75,296 -1,018 0.01% 1,754,687
2022-02-21 2022-02-17 22.549 76,314 -3,052 0.01% 1,720,810
2022-02-18 2022-02-16 23.092 79,366 -16,959 0.01% 1,832,685
2022-02-16 2022-02-14 22.667 96,325 +3,392 0.01% 2,183,399
2022-02-15 2022-02-11 22.408 92,933 -1,017 0.01% 2,082,401
2022-02-14 2022-02-10 22.525 93,950 -1,357 0.01% 2,116,269
2022-02-11 2022-02-09 22.172 95,307 -10,854 0.01% 2,113,116
2022-02-08 2022-02-04 21.299 106,161 -2,713 0.01% 2,261,119
2022-02-07 2022-01-31 20.497 108,874 -1,018 0.01% 2,231,591
2022-02-04 2022-01-27 20.072 109,892 +1,018 0.01% 2,205,801
2022-01-28 2022-01-26 20.473 108,874 +1,696 0.01% 2,229,023
2022-01-26 2022-01-24 21.983 107,178 -5,766 0.01% 2,356,092
2022-01-13 2022-01-11 21.511 112,944 +1,017 0.01% 2,429,566
2022-01-12 2022-01-10 21.323 111,927 -678 0.01% 2,386,569
2022-01-11 2022-01-07 20.874 112,605 -2,713 0.01% 2,350,562
2022-01-10 2022-01-06 20.851 115,318 -2,374 0.01% 2,404,474
2022-01-07 2022-01-05 21.016 117,692 -7,801 0.01% 2,473,406
2022-01-06 2022-01-04 21.087 125,493 +339 0.01% 2,646,231
2021-12-29 2021-12-24 19.648 125,154 +1,696 0.01% 2,459,011
2021-12-14 2021-12-10 19.742 123,458 +3,391 0.01% 2,437,336
2021-12-09 2021-12-07 20.497 120,067 +339 0.01% 2,461,014
2021-12-07 2021-12-03 20.426 119,728 -1,695 0.01% 2,445,594
2021-12-03 2021-12-01 19.648 121,423 +3,391 0.01% 2,385,705
2021-12-02 2021-11-30 19.978 118,032 +1,696 0.01% 2,358,055
2021-11-30 2021-11-26 21.700 116,336 -3,392 0.01% 2,524,484
2021-11-22 2021-11-18 21.252 119,728 +1,696 0.01% 2,544,434
2021-11-19 2021-11-17 21.582 118,032 -5,766 0.01% 2,547,367
2021-11-16 2021-11-12 21.110 123,798 +1,696 0.01% 2,613,409
2021-11-10 2021-11-08 20.804 122,102 +679 0.01% 2,540,166
2021-11-08 2021-11-04 20.945 121,423 +3,052 0.01% 2,543,224
2021-11-05 2021-11-03 21.040 118,371 +5,427 0.01% 2,490,467
2021-11-04 2021-11-02 21.417 112,944 +13,906 0.01% 2,418,910
2021-11-03 2021-11-01 21.889 99,038 +1,357 0.01% 2,167,807
2021-11-02 2021-10-29 21.889 97,681 +1,356 0.01% 2,138,104
2021-11-01 2021-10-28 21.771 96,325 +2,714 0.01% 2,097,063
2021-10-29 2021-10-27 21.936 93,611 +12,210 0.01% 2,053,433
2021-10-28 2021-10-26 22.455 81,401 +5,766 0.01% 1,827,837
2021-10-27 2021-10-25 23.375 75,635 +9,836 0.01% 1,767,939
2021-10-22 2021-10-20 25.592 65,799 -2,035 0.01% 1,683,913
2021-10-19 2021-10-15 24.707 67,834 -10,175 0.01% 1,675,993
2021-10-11 2021-10-07 24.471 78,009 -679 0.01% 1,908,989
2021-10-06 2021-10-04 23.823 78,688 -4,409 0.01% 1,874,565
2021-10-05 2021-09-30 23.941 83,097 +16,959 0.01% 1,989,400
2021-09-27 2021-09-23 24.412 66,138 +25,437 0.01% 1,614,589
2021-09-23 2021-09-20 23.941 40,701 -5,426 0.00% 974,410
2021-09-21 2021-09-17 24.236 46,127 -339 0.00% 1,117,912
2021-09-14 2021-09-10 24.707 46,466 +1,695 0.00% 1,148,048
2021-09-09 2021-09-07 24.766 44,771 +4,749 0.00% 1,108,809
2021-09-08 2021-09-06 24.884 40,022 -5,088 0.00% 995,914
2021-09-07 2021-09-03 24.236 45,110 -1,696 0.00% 1,093,265
2021-09-03 2021-09-01 23.941 46,806 -339 0.00% 1,120,568
2021-09-02 2021-08-31 23.563 47,145 +1,696 0.00% 1,110,892
2021-09-01 2021-08-30 22.620 45,449 -678 0.00% 1,028,049
2021-08-31 2021-08-27 22.384 46,127 +1,696 0.00% 1,032,505
2021-08-30 2021-08-26 22.502 44,431 +1,356 0.00% 999,782
2021-08-27 2021-08-25 22.926 43,075 +2,035 0.00% 987,557
2021-08-26 2021-08-24 23.186 41,040 +1,696 0.00% 951,550
2021-08-25 2021-08-23 23.587 39,344 -20,350 0.00% 928,003
2021-08-24 2021-08-20 24.177 59,694 +16,958 0.01% 1,443,196
2021-08-20 2021-08-18 25.474 42,736 +340 0.00% 1,088,650
2021-08-19 2021-08-17 25.651 42,396 -1,696 0.00% 1,087,489
2021-08-18 2021-08-16 26.181 44,092 -1,357 0.00% 1,154,392
2021-08-17 2021-08-13 24.943 45,449 -3,053 0.00% 1,133,641
2021-08-12 2021-08-10 25.061 48,502 -2,035 0.00% 1,215,512
2021-08-10 2021-08-06 24.648 50,537 -678 0.00% 1,245,651
2021-08-09 2021-08-05 24.530 51,215 +4,409 0.00% 1,256,323
2021-08-06 2021-08-04 25.238 46,806 +1,018 0.00% 1,181,289
2021-08-05 2021-08-03 25.002 45,788 +1,696 0.00% 1,144,796
2021-08-03 2021-07-30 24.059 44,092 +2,374 0.00% 1,060,793
2021-08-02 2021-07-29 24.471 41,718 +678 0.00% 1,020,898
2021-07-30 2021-07-28 24.471 41,040 +2,714 0.00% 1,004,306
2021-07-28 2021-07-26 25.592 38,326 +3,391 0.00% 980,830
2021-07-22 2021-07-20 26.240 34,935 -10,853 0.00% 916,709
2021-07-21 2021-07-19 26.594 45,788 -14,245 0.00% 1,217,696
2021-07-20 2021-07-16 26.535 60,033 +2,713 0.01% 1,592,991
2021-07-19 2021-07-15 26.712 57,320 +1,018 0.01% 1,531,141
2021-07-16 2021-07-14 26.712 56,302 -7,462 0.00% 1,503,948
2021-07-14 2021-07-12 25.946 63,764 -339 0.01% 1,654,394
2021-07-13 2021-07-09 25.769 64,103 -2,375 0.01% 1,651,850
2021-07-12 2021-07-08 25.769 66,478 +8,819 0.01% 1,713,050
2021-07-09 2021-07-07 26.417 57,659 -5,088 0.01% 1,523,196
2021-07-08 2021-07-06 25.946 62,747 -45,449 0.01% 1,628,007
2021-07-07 2021-07-05 26.712 108,196 +4,749 0.01% 2,890,148
2021-07-06 2021-07-02 26.889 103,447 +339 0.01% 2,781,592
2021-07-05 2021-06-30 27.243 103,108 +8,140 0.01% 2,808,957
2021-07-02 2021-06-29 27.184 94,968 +3,392 0.01% 2,581,600
2021-06-30 2021-06-28 27.774 91,576 -3,392 0.01% 2,543,392
2021-06-29 2021-06-25 27.479 94,968 -17,976 0.01% 2,609,600
2021-06-28 2021-06-24 27.125 112,944 +339 0.01% 3,063,598
2021-06-25 2021-06-23 27.656 112,605 +28,830 0.01% 3,114,162
2021-06-24 2021-06-22 26.830 83,775 -3,392 0.01% 2,247,691
2021-06-23 2021-06-21 27.007 87,167 +2,713 0.01% 2,354,118
2021-06-22 2021-06-18 26.594 84,454 +25,099 0.01% 2,245,988
2021-06-21 2021-06-17 27.774 59,355 +339 0.01% 1,648,500
2021-06-18 2021-06-16 27.361 59,016 +12,550 0.01% 1,614,725
2021-06-17 2021-06-15 28.245 46,466 +46,466 0.00% 1,312,446
2021-06-16 2021-06-11 31.683 0 -23,742
2021-06-15 2021-06-10 31.805 23,742 -14,006 0.00% 755,120
2021-06-11 2021-06-09 32.293 37,748 -2,298 0.00% 1,218,984
2021-06-10 2021-06-08 32.049 40,046 +40,046 0.00% 1,283,433
2021-06-08 2021-06-04 32.354 0 -1,969
2021-06-07 2021-06-03 32.597 1,969 -6,565 0.00% 64,184
2021-06-04 2021-06-02 31.866 8,534 -5,581 0.00% 271,946
2021-06-03 2021-06-01 31.927 14,115 +5,581 0.00% 450,651
2021-06-02 2021-05-31 32.171 8,534 +328 0.00% 274,546
2021-06-01 2021-05-28 31.562 8,206 -23,634 0.00% 258,994
2021-05-31 2021-05-27 32.354 31,840 -4,924 0.00% 1,030,139
2021-05-28 2021-05-26 32.536 36,764 -14,114 0.00% 1,196,168
2021-05-27 2021-05-25 30.952 50,878 +3,282 0.00% 1,574,788
2021-05-26 2021-05-24 31.257 47,596 +1,641 0.00% 1,487,703
2021-05-25 2021-05-21 31.135 45,955 +1,642 0.00% 1,430,810
2021-05-21 2021-05-18 31.805 44,313 +2,626 0.00% 1,409,386
2021-05-20 2021-05-17 31.562 41,687 -10,504 0.00% 1,315,705
2021-05-18 2021-05-14 31.196 52,191 -12,146 0.00% 1,628,148
2021-05-17 2021-05-13 30.343 64,337 -2,626 0.01% 1,952,174
2021-05-14 2021-05-12 30.952 66,963 +31,184 0.01% 2,072,654
2021-05-13 2021-05-11 31.927 35,779 -9,519 0.00% 1,142,320
2021-05-12 2021-05-10 31.440 45,298 +45,298 0.00% 1,424,154
2021-05-11 2021-05-07 29.490 0 -985
2021-05-10 2021-05-06 29.246 985 -148,368 0.00% 28,808
2021-05-07 2021-05-05 31.379 149,353 -89,940 0.01% 4,686,509
2021-05-06 2021-05-04 31.135 239,293 +2,626 0.02% 7,450,393
2021-05-05 2021-05-03 32.536 236,667 -30,198 0.02% 7,700,293
2021-05-04 2021-04-30 29.368 266,865 -2,626 0.02% 7,837,308
2021-05-03 2021-04-29 29.063 269,491 +10,175 0.02% 7,832,329
2021-04-30 2021-04-28 29.490 259,316 +1,313 0.02% 7,647,209
2021-04-29 2021-04-27 29.551 258,003 +24,619 0.02% 7,624,209
2021-04-28 2021-04-26 29.002 233,384 -8,863 0.02% 6,768,716
2021-04-27 2021-04-23 29.063 242,247 +8,863 0.02% 7,040,525
2021-04-26 2021-04-22 29.429 233,384 -15,756 0.02% 6,868,256
2021-04-23 2021-04-21 28.637 249,140 -4,595 0.02% 7,134,599
2021-04-22 2021-04-20 28.637 253,735 -13,459 0.02% 7,266,186
2021-04-21 2021-04-19 29.368 267,194 -368,294 0.02% 7,846,970
2021-04-20 2021-04-16 26.992 635,488 -23,633 0.06% 17,152,971
2021-04-19 2021-04-15 26.870 659,121 -25,276 0.06% 17,710,548
2021-04-16 2021-04-14 25.286 684,397 -6,236 0.06% 17,305,513
2021-04-15 2021-04-13 25.286 690,633 -1,313 0.06% 17,463,195
2021-04-14 2021-04-12 25.164 691,946 -65,978 0.06% 17,412,075
2021-04-13 2021-04-09 24.177 757,924 -9,847 0.07% 18,324,224
2021-04-12 2021-04-08 24.323 767,771 -35,779 0.07% 18,674,566
2021-04-09 2021-04-07 23.178 803,550 +328 0.07% 18,624,374
2021-04-08 2021-04-01 23.641 803,222 -42,672 0.07% 18,988,716
2021-04-07 2021-03-31 22.934 845,894 +81,077 0.08% 19,399,647
2021-04-01 2021-03-30 23.031 764,817 -41,031 0.07% 17,614,796
2021-03-31 2021-03-29 23.031 805,848 -16,413 0.07% 18,559,796
2021-03-30 2021-03-26 22.934 822,261 -77,138 0.07% 18,857,650
2021-03-29 2021-03-25 23.080 899,399 -328 0.08% 20,758,246
2021-03-26 2021-03-24 23.153 899,727 +32,168 0.08% 20,831,600
2021-03-25 2021-03-23 23.007 867,559 +4,267 0.08% 19,959,942
2021-03-24 2021-03-22 23.007 863,292 -81,077 0.08% 19,861,771
2021-03-22 2021-03-18 22.105 944,369 +3,939 0.09% 20,875,519
2021-03-19 2021-03-17 22.300 940,430 +657 0.09% 20,971,806
2021-03-18 2021-03-16 21.862 939,773 -5,252 0.09% 20,544,883
2021-03-17 2021-03-15 21.350 945,025 -83,703 0.09% 20,176,028
2021-03-16 2021-03-12 21.472 1,028,728 -4,596 0.09% 22,088,424
2021-03-15 2021-03-11 21.642 1,033,324 +67,619 0.09% 22,363,396
2021-03-12 2021-03-10 21.301 965,705 -6,237 0.09% 20,570,468
2021-03-10 2021-03-08 21.325 971,942 -20,351 0.09% 20,727,010
2021-03-09 2021-03-05 21.496 992,293 +9,191 0.09% 21,330,291
2021-03-08 2021-03-04 21.398 983,102 +11,160 0.09% 21,036,881
2021-03-05 2021-03-03 21.886 971,942 +27,902 0.09% 21,271,835
2021-03-04 2021-03-02 21.593 944,040 +14,114 0.09% 20,385,078
2021-03-03 2021-03-01 21.910 929,926 +2,298 0.08% 20,374,940
2021-03-02 2021-02-26 22.130 927,628 +23,634 0.08% 20,528,063
2021-03-01 2021-02-25 22.300 903,994 +4,923 0.08% 20,159,275
2021-02-26 2021-02-24 22.081 899,071 +46,612 0.08% 19,852,283
2021-02-25 2021-02-23 22.568 852,459 +21,008 0.08% 19,238,568
2021-02-24 2021-02-22 22.544 831,451 +11,488 0.08% 18,744,189
2021-02-23 2021-02-19 22.958 819,963 -24,618 0.07% 18,824,932
2021-02-22 2021-02-18 22.715 844,581 +21,336 0.08% 19,184,279
2021-02-19 2021-02-17 22.983 823,245 -2,626 0.07% 18,920,345
2021-02-18 2021-02-16 22.958 825,871 +16,412 0.08% 18,960,570
2021-02-17 2021-02-11 23.007 809,459 +106,681 0.07% 18,623,235
2021-02-10 2021-02-08 22.325 702,778 +73,199 0.06% 15,689,240
2021-02-09 2021-02-05 22.641 629,579 +103,398 0.06% 14,254,573
2021-02-08 2021-02-04 23.080 526,181 +12,145 0.05% 12,144,326
2021-02-04 2021-02-02 23.519 514,036 -4,267 0.05% 12,089,522
2021-02-03 2021-02-01 23.324 518,303 -36,107 0.05% 12,088,820
2021-02-02 2021-01-29 23.080 554,410 -25,275 0.05% 12,795,855
2021-02-01 2021-01-28 23.494 579,685 +47,595 0.05% 13,619,381
2021-01-29 2021-01-27 24.226 532,090 +39,390 0.05% 12,890,203
2021-01-28 2021-01-26 23.031 492,700 +94,864 0.04% 11,347,564
2021-01-27 2021-01-25 23.836 397,836 +86,329 0.04% 9,482,682
2021-01-26 2021-01-22 23.324 311,507 -4,267 0.03% 7,265,542
2021-01-25 2021-01-21 23.226 315,774 +32,496 0.03% 7,334,281
2021-01-22 2021-01-20 23.348 283,278 -48,580 0.03% 6,614,037
2021-01-21 2021-01-19 23.470 331,858 +61,054 0.03% 7,788,733
2021-01-20 2021-01-18 23.031 270,804 +25,275 0.02% 6,236,991
2021-01-19 2021-01-15 22.690 245,529 -13,458 0.02% 5,571,097
2021-01-18 2021-01-14 22.325 258,987 +984 0.02% 5,781,782
2021-01-15 2021-01-13 21.862 258,003 +13,787 0.02% 5,640,342
2021-01-14 2021-01-12 22.081 244,216 +41,031 0.02% 5,392,505
2021-01-13 2021-01-11 22.666 203,185 -16,413 0.02% 4,605,352
2021-01-12 2021-01-08 22.398 219,598 +1,970 0.02% 4,918,494
2021-01-11 2021-01-07 22.715 217,628 -985 0.02% 4,943,323
2021-01-08 2021-01-06 23.153 218,613 +1,641 0.02% 5,061,600
2021-01-07 2021-01-05 22.958 216,972 -32,496 0.02% 4,981,302
2021-01-06 2021-01-04 23.129 249,468 +9,519 0.02% 5,769,914
2021-01-05 2020-12-31 22.983 239,949 -16,741 0.02% 5,514,662
2020-12-30 2020-12-28 21.910 256,690 +3,939 0.02% 5,624,150
2020-12-29 2020-12-24 22.276 252,751 +7,550 0.02% 5,630,246
2020-12-28 2020-12-22 22.422 245,201 -7,878 0.02% 5,497,919
2020-12-23 2020-12-21 22.544 253,079 -10,504 0.02% 5,705,400
2020-12-22 2020-12-18 22.788 263,583 +2,298 0.02% 6,006,442
2020-12-21 2020-12-17 22.666 261,285 -2,298 0.02% 5,922,236
2020-12-18 2020-12-16 22.203 263,583 -4,924 0.02% 5,852,266
2020-12-17 2020-12-15 21.862 268,507 +18,710 0.02% 5,869,976
2020-12-16 2020-12-14 23.056 249,797 -26,259 0.02% 5,759,259
2020-12-15 2020-12-11 23.397 276,056 -1,313 0.03% 6,458,872
2020-12-14 2020-12-10 23.178 277,369 +4,923 0.03% 6,428,752
2020-12-11 2020-12-09 23.324 272,446 +13,130 0.02% 6,354,489
2020-12-10 2020-12-08 23.129 259,316 -13,786 0.02% 5,997,687
2020-12-09 2020-12-07 23.226 273,102 -657 0.02% 6,343,166
2020-12-08 2020-12-04 23.373 273,759 +34,466 0.02% 6,398,457
2020-12-07 2020-12-03 23.616 239,293 +329 0.02% 5,651,218
2020-12-04 2020-12-02 23.836 238,964 -15,428 0.02% 5,695,864
2020-12-03 2020-12-01 23.519 254,392 +3,282 0.02% 5,983,000
2020-12-02 2020-11-30 23.348 251,110 -13,458 0.02% 5,862,971
2020-12-01 2020-11-27 23.933 264,568 +3,283 0.02% 6,331,944
2020-11-30 2020-11-26 24.055 261,285 +61,382 0.02% 6,285,211
2020-11-27 2020-11-25 24.055 199,903 +41,359 0.02% 4,808,667
2020-11-26 2020-11-24 22.788 158,544 +29,543 0.01% 3,612,848
2020-11-25 2020-11-23 23.348 129,001 -329 0.01% 3,011,944
2020-11-24 2020-11-20 23.641 129,330 -3,610 0.01% 3,057,449
2020-11-23 2020-11-19 23.592 132,940 +16,084 0.01% 3,136,312
2020-11-20 2020-11-18 23.787 116,856 +32,825 0.01% 2,779,643
2020-11-17 2020-11-13 23.178 84,031 -1,970 0.01% 1,947,638
2020-11-16 2020-11-12 23.689 86,001 +1,970 0.01% 2,037,314
2020-11-13 2020-11-11 23.836 84,031 -36,108 0.01% 2,002,934
2020-11-12 2020-11-10 23.153 120,139 -26,588 0.01% 2,781,608
2020-11-11 2020-11-09 22.422 146,727 +43,329 0.01% 3,289,926
2020-11-10 2020-11-06 22.057 103,398 -4,596 0.01% 2,280,599
2020-11-09 2020-11-05 21.667 107,994 +985 0.01% 2,339,859
2020-11-06 2020-11-04 21.398 107,009 -11,488 0.01% 2,289,829
2020-11-05 2020-11-03 21.715 118,497 +19,694 0.01% 2,573,199
2020-11-04 2020-11-02 21.520 98,803 -3,939 0.01% 2,126,273
2020-11-03 2020-10-30 21.593 102,742 -8,206 0.01% 2,218,554
2020-11-02 2020-10-29 22.398 110,948 +6,237 0.01% 2,484,982
2020-10-30 2020-10-28 22.520 104,711 -4,595 0.01% 2,358,047
2020-10-29 2020-10-27 22.446 109,306 -17,069 0.01% 2,453,533
2020-10-28 2020-10-23 21.715 126,375 -22,321 0.01% 2,744,272
2020-10-27 2020-10-22 20.667 148,696 -4,924 0.01% 3,073,147
2020-10-23 2020-10-21 20.594 153,620 -12,802 0.01% 3,163,681
2020-10-22 2020-10-20 19.741 166,422 +4,596 0.02% 3,285,368
2020-10-21 2020-10-19 19.376 161,826 +11,817 0.01% 3,135,478
2020-10-20 2020-10-16 19.595 150,009 +9,191 0.01% 2,939,420
2020-10-19 2020-10-15 20.204 140,818 +3,282 0.01% 2,845,122
2020-10-16 2020-10-14 20.545 137,536 +19,039 0.01% 2,825,740
2020-10-15 2020-10-12 20.862 118,497 +1,313 0.01% 2,472,119
2020-10-08 2020-10-06 20.375 117,184 +8,206 0.01% 2,387,607
2020-10-06 2020-09-30 19.814 108,978 +28,557 0.01% 2,159,323
2020-10-05 2020-09-29 20.156 80,421 +1,970 0.01% 1,620,926
2020-09-29 2020-09-25 20.180 78,451 +5,908 0.01% 1,583,132
2020-09-28 2020-09-24 20.497 72,543 +657 0.01% 1,486,893
2020-09-25 2020-09-23 21.228 71,886 +1,641 0.01% 1,525,987
2020-09-24 2020-09-22 21.496 70,245 -8,534 0.01% 1,509,984
2020-09-23 2020-09-21 22.105 78,779 -3,939 0.01% 1,741,430
2020-09-22 2020-09-18 22.617 82,718 -2,955 0.01% 1,870,838
2020-09-21 2020-09-17 22.422 85,673 -7,221 0.01% 1,920,968
2020-09-17 2020-09-15 22.788 92,894 -15,428 0.01% 2,116,838
2020-09-16 2020-09-14 22.690 108,322 -3,282 0.01% 2,457,846
2020-09-15 2020-09-11 22.227 111,604 -4,924 0.01% 2,480,635
2020-09-14 2020-09-10 22.032 116,528 -27,573 0.01% 2,567,361
2020-09-11 2020-09-09 22.105 144,101 +7,550 0.01% 3,185,390
2020-09-10 2020-09-08 22.154 136,551 +3,611 0.01% 3,025,151
2020-09-09 2020-09-07 21.813 132,940 +12,801 0.01% 2,899,793
2020-09-08 2020-09-04 22.008 120,139 +9,848 0.01% 2,643,991
2020-09-07 2020-09-03 22.300 110,291 +23,305 0.01% 2,459,515
2020-09-04 2020-09-02 22.178 86,986 +15,100 0.01% 1,929,208
2020-09-03 2020-09-01 22.885 71,886 +14,771 0.01% 1,645,122
2020-09-02 2020-08-31 23.251 57,115 +4,267 0.01% 1,327,966
2020-09-01 2020-08-28 23.299 52,848 -7,550 0.00% 1,231,331
2020-08-28 2020-08-26 23.494 60,398 +4,924 0.01% 1,419,018
2020-08-27 2020-08-25 23.763 55,474 -328 0.01% 1,318,203
2020-08-26 2020-08-24 23.909 55,802 +18,710 0.01% 1,334,157
2020-08-24 2020-08-20 23.592 37,092 +1,641 0.00% 875,072
2020-08-21 2020-08-19 24.079 35,451 +14,771 0.00% 853,638
2020-08-20 2020-08-18 24.006 20,680 +3,611 0.00% 496,449
2020-08-19 2020-08-17 23.324 17,069 +8,863 0.00% 398,115
2020-08-18 2020-08-14 22.885 8,206 -199,247 0.00% 187,796
2020-08-14 2020-08-12 22.641 207,453 +657 0.02% 4,697,034
2020-08-13 2020-08-11 23.080 206,796 -22,977 0.02% 4,772,878
2020-08-12 2020-08-10 23.397 229,773 -2,626 0.02% 5,375,990
2020-08-11 2020-08-07 23.202 232,399 +4,267 0.02% 5,392,119
2020-08-10 2020-08-06 23.129 228,132 -3,283 0.02% 5,276,436
2020-08-06 2020-08-04 23.348 231,415 +5,252 0.02% 5,403,128
2020-08-05 2020-08-03 23.153 226,163 -26,259 0.02% 5,236,407
2020-08-04 2020-07-31 22.495 252,422 -6,565 0.02% 5,678,285
2020-08-03 2020-07-30 22.617 258,987 +25,931 0.02% 5,857,526
2020-07-31 2020-07-29 22.666 233,056 -3,282 0.02% 5,282,403
2020-07-30 2020-07-28 22.495 236,338 +14,114 0.02% 5,316,472
2020-07-29 2020-07-27 22.788 222,224 -3,282 0.02% 5,063,967
2020-07-28 2020-07-24 22.715 225,506 -2,626 0.02% 5,122,268
2020-07-27 2020-07-23 23.299 228,132 -27,245 0.02% 5,315,356
2020-07-24 2020-07-22 22.057 255,377 +1,642 0.02% 5,632,726
2020-07-23 2020-07-21 22.057 253,735 +22,977 0.02% 5,596,509
2020-07-22 2020-07-20 22.008 230,758 +31,512 0.02% 5,078,469
2020-07-21 2020-07-17 22.081 199,246 -2,626 0.02% 4,399,528
2020-07-20 2020-07-16 22.227 201,872 +30,198 0.02% 4,487,032
2020-07-17 2020-07-15 23.494 171,674 +8,863 0.02% 4,033,386
2020-07-16 2020-07-14 23.616 162,811 +30,855 0.01% 3,844,995
2020-07-15 2020-07-13 24.152 131,956 -7,878 0.01% 3,187,066
2020-07-14 2020-07-10 24.031 139,834 +12,146 0.01% 3,360,299
2020-07-13 2020-07-09 24.798 127,688 -16,085 0.01% 3,166,451
2020-07-10 2020-07-08 24.323 143,773 -56,786 0.01% 3,497,004
2020-07-09 2020-07-07 24.616 200,559 -84,688 0.02% 4,936,871
2020-07-08 2020-07-06 25.286 285,247 +37,092 0.03% 7,212,693
2020-07-07 2020-07-03 24.372 248,155 +13,786 0.02% 6,047,993
2020-07-06 2020-07-02 24.494 234,369 +53,505 0.02% 5,740,563
2020-07-03 2020-06-30 24.177 180,864 +10,503 0.02% 4,372,724
2020-07-02 2020-06-29 23.982 170,361 +52,520 0.02% 4,085,578
2020-06-30 2020-06-26 23.689 117,841 +1,970 0.01% 2,791,586
2020-06-29 2020-06-24 23.836 115,871 +21,336 0.01% 2,761,861
2020-06-26 2020-06-23 23.348 94,535 +21,664 0.01% 2,207,224
2020-06-24 2020-06-22 23.884 72,871 +4,924 0.01% 1,740,480
2020-06-23 2020-06-19 24.859 67,947 +2,626 0.01% 1,689,113
2020-06-22 2020-06-18 25.164 65,321 +18,053 0.01% 1,643,733
2020-06-19 2020-06-17 25.286 47,268 +47,268 0.00% 1,195,208
2020-06-16 2020-06-12 24.585 0 -21,993
2020-06-15 2020-06-11 24.484 21,993 +13,427 0.00% 538,475
2020-06-12 2020-06-10 25.013 8,566 +8,566 0.00% 214,265
2020-06-09 2020-06-05 25.404 0 -635
2020-06-08 2020-06-04 25.278 635 -4,124 0.00% 16,052
2020-06-04 2020-06-02 24.988 4,759 +1,586 0.00% 118,919
2020-06-03 2020-06-01 24.862 3,173 -2,538 0.00% 78,888
2020-05-28 2020-05-26 23.904 5,711 -3,807 0.00% 136,516
2020-05-27 2020-05-25 23.627 9,518 +952 0.00% 224,878
2020-05-26 2020-05-22 23.324 8,566 +6,028 0.00% 199,794
2020-05-22 2020-05-20 25.140 2,538 +1,586 0.00% 63,804
2020-05-21 2020-05-19 25.656 952 +952 0.00% 24,425
2020-05-20 2020-05-18 25.341 0 -6,028
2020-05-19 2020-05-15 24.408 6,028 -1,586 0.00% 147,133
2020-05-18 2020-05-14 24.358 7,614 +3,807 0.00% 185,461
2020-05-14 2020-05-12 25.782 3,807 +3,807 0.00% 98,154
2020-05-11 2020-05-07 26.035 0 -511,756
2020-05-08 2020-05-06 25.972 511,756 +1,587 0.05% 13,291,126
2020-05-06 2020-05-04 25.140 510,169 -635 0.05% 12,825,397
2020-05-05 2020-04-29 26.476 510,804 -952 0.05% 13,524,001
2020-05-04 2020-04-28 25.656 511,756 -1,586 0.05% 13,129,826
2020-04-29 2020-04-27 25.404 513,342 +952 0.05% 13,041,077
2020-04-28 2020-04-24 24.307 512,390 +3,490 0.05% 12,454,873
2020-04-27 2020-04-23 24.988 508,900 +951 0.05% 12,716,504
2020-04-24 2020-04-22 25.215 507,949 +2,221 0.05% 12,808,012
2020-04-23 2020-04-21 24.711 505,728 +18,719 0.05% 12,496,969
2020-04-21 2020-04-17 25.215 487,009 +4,759 0.05% 12,280,007
2020-04-20 2020-04-16 25.165 482,250 -3,172 0.05% 12,135,688
2020-04-17 2020-04-15 24.585 485,422 +82,172 0.05% 11,933,990
2020-04-16 2020-04-14 24.736 403,250 +87,884 0.04% 9,974,818
2020-04-15 2020-04-09 24.358 315,366 -9,518 0.03% 7,681,634
2020-04-14 2020-04-08 23.601 324,884 +22,209 0.03% 7,667,712
2020-04-09 2020-04-07 23.576 302,675 -1,904 0.03% 7,135,917
2020-04-08 2020-04-06 23.021 304,579 -56,156 0.03% 7,011,846
2020-04-07 2020-04-03 21.988 360,735 +1,586 0.03% 7,931,702
2020-04-03 2020-04-01 21.458 359,149 +52,984 0.03% 7,706,653
2020-04-02 2020-03-31 21.988 306,165 -25,382 0.03% 6,731,838
2020-03-31 2020-03-27 22.391 331,547 -1,586 0.03% 7,423,687
2020-03-27 2020-03-25 23.097 333,133 +7,614 0.03% 7,694,400
2020-03-25 2020-03-23 20.046 325,519 +11,422 0.03% 6,525,369
2020-03-24 2020-03-20 20.122 314,097 -317 0.03% 6,320,163
2020-03-23 2020-03-19 18.735 314,414 +11,104 0.03% 5,890,502
2020-03-20 2020-03-18 19.945 303,310 +952 0.03% 6,049,574
2020-03-19 2020-03-17 21.181 302,358 +40,293 0.03% 6,404,163
2020-03-18 2020-03-16 22.240 262,065 -53,618 0.02% 5,828,264
2020-03-17 2020-03-13 22.769 315,683 -952 0.03% 7,187,876
2020-03-12 2020-03-10 24.711 316,635 +635 0.03% 7,824,320
2020-03-11 2020-03-09 24.711 316,000 +29,506 0.03% 7,808,629
2020-03-10 2020-03-06 27.611 286,494 +57,108 0.03% 7,910,269
2020-03-09 2020-03-05 28.493 229,386 +16,498 0.02% 6,535,924
2020-03-06 2020-03-04 28.430 212,888 +46,321 0.02% 6,052,424
2020-03-05 2020-03-03 29.376 166,567 -13,959 0.02% 4,893,014
2020-03-04 2020-03-02 30.447 180,526 +24,747 0.02% 5,496,529
2020-03-03 2020-02-28 30.321 155,779 +951 0.01% 4,723,410
2020-02-28 2020-02-26 31.330 154,828 +635 0.01% 4,850,735
2020-02-27 2020-02-25 31.771 154,193 +9,201 0.01% 4,898,880
2020-02-26 2020-02-24 32.086 144,992 +952 0.01% 4,652,254
2020-02-24 2020-02-20 33.410 144,040 -5,077 0.01% 4,812,388
2020-02-20 2020-02-18 33.410 149,117 -6,662 0.01% 4,982,011
2020-02-19 2020-02-17 33.410 155,779 +8,566 0.01% 5,204,589
2020-02-18 2020-02-14 32.528 147,213 -50,763 0.01% 4,788,478
2020-02-17 2020-02-13 32.401 197,976 +17,450 0.02% 6,414,714
2020-02-14 2020-02-12 32.528 180,526 -17,450 0.02% 5,872,068
2020-02-13 2020-02-11 32.591 197,976 +952 0.02% 6,452,154
2020-02-12 2020-02-10 32.780 197,024 +4,759 0.02% 6,458,387
2020-02-11 2020-02-07 33.284 192,265 +951 0.02% 6,399,349
2020-02-10 2020-02-06 33.221 191,314 -21,574 0.02% 6,355,636
2020-02-07 2020-02-05 31.708 212,888 -6,028 0.02% 6,750,264
2020-02-06 2020-02-04 31.582 218,916 +72,337 0.02% 6,913,801
2020-02-05 2020-02-03 31.645 146,579 +5,394 0.01% 4,638,495
2020-02-04 2020-01-31 32.149 141,185 +18,084 0.01% 4,539,002
2020-02-03 2020-01-30 32.969 123,101 +5,394 0.01% 4,058,494
2020-01-31 2020-01-29 34.167 117,707 +11,104 0.01% 4,021,640
2020-01-30 2020-01-24 34.860 106,603 +10,153 0.01% 3,716,175
2020-01-29 2020-01-22 35.238 96,450 +6,028 0.01% 3,398,722
2020-01-23 2020-01-21 34.734 90,422 +9,518 0.01% 3,140,706
2020-01-22 2020-01-20 35.806 80,904 +29,506 0.01% 2,896,810
2020-01-21 2020-01-17 36.688 51,398 +48,225 0.01% 1,885,692
2020-01-15 2020-01-13 36.436 3,173 -634 0.00% 115,611
2020-01-10 2020-01-08 35.238 3,807 +634 0.00% 134,152
2019-12-30 2019-12-24 35.427 3,173 -952 0.00% 112,411
2019-12-23 2019-12-19 34.671 4,125 -951 0.00% 143,017
2019-12-17 2019-12-13 33.914 5,076 -2,221 0.00% 172,149
2019-12-11 2019-12-09 33.221 7,297 -1,587 0.00% 242,413
2019-12-03 2019-11-29 32.591 8,884 +952 0.00% 289,535
2019-11-21 2019-11-19 33.977 7,932 +2,221 0.00% 269,509
2019-11-19 2019-11-15 33.599 5,711 -7,614 0.00% 191,885
2019-11-18 2019-11-14 33.788 13,325 +951 0.00% 450,229
2019-11-15 2019-11-13 34.545 12,374 -1,269 0.00% 427,457
2019-11-13 2019-11-11 34.608 13,643 +635 0.00% 472,154
2019-11-07 2019-11-05 34.986 13,008 -1,586 0.00% 455,098
2019-11-05 2019-11-01 34.356 14,594 +1,586 0.00% 501,386
2019-11-01 2019-10-30 35.112 13,008 -635 0.00% 456,738
2019-10-31 2019-10-29 34.986 13,643 -2,220 0.00% 477,314
2019-10-30 2019-10-28 34.293 15,863 -1,904 0.00% 543,984
2019-10-23 2019-10-21 32.969 17,767 +634 0.00% 585,757
2019-10-18 2019-10-16 32.843 17,133 -317 0.00% 562,695
2019-10-16 2019-10-14 32.591 17,450 -3,173 0.00% 568,706
2019-10-15 2019-10-11 32.654 20,623 -2,220 0.00% 673,416
2019-10-14 2019-10-10 32.212 22,843 -635 0.00% 735,827
2019-10-10 2019-10-08 31.708 23,478 -2,221 0.00% 744,442
2019-10-09 2019-10-04 31.897 25,699 +635 0.00% 819,725
2019-10-08 2019-10-03 31.645 25,064 +4,124 0.00% 793,151
2019-10-03 2019-09-30 30.952 20,940 +4,125 0.00% 648,127
2019-10-02 2019-09-27 30.952 16,815 +952 0.00% 520,451
2019-09-30 2019-09-26 32.086 15,863 +634 0.00% 508,985
2019-09-27 2019-09-25 32.591 15,229 +7,932 0.00% 496,322
2019-09-24 2019-09-20 34.545 7,297 -317 0.00% 252,073
2019-09-23 2019-09-19 34.923 7,614 -5,711 0.00% 265,904
2019-09-20 2019-09-18 34.986 13,325 -6,346 0.00% 466,189
2019-09-19 2019-09-17 35.049 19,671 +2,538 0.00% 689,450
2019-09-16 2019-09-12 33.851 17,133 -46,004 0.00% 579,975
2019-09-12 2019-09-10 33.284 63,137 +8,567 0.01% 2,101,452
2019-09-10 2019-09-06 33.977 54,570 +51,715 0.01% 1,854,148
2019-09-06 2019-09-04 34.040 2,855 +1,269 0.00% 97,186
2019-09-05 2019-09-03 33.851 1,586 +1,586 0.00% 53,688
2019-09-03 2019-08-30 35.742 0 -1,269
2019-08-28 2019-08-26 35.427 1,269 +952 0.00% 44,957
2019-08-23 2019-08-21 35.932 317 +317 0.00% 11,390
2019-08-21 2019-08-19 34.230 0 -635
2019-08-19 2019-08-15 32.969 635 +635 0.00% 20,935
2019-08-15 2019-08-13 35.301 0 -317
2019-08-07 2019-08-05 35.679 317 +317 0.00% 11,310
2019-07-29 2019-07-25 38.075 0 -1,269
2019-07-26 2019-07-24 37.823 1,269 +952 0.00% 47,997
2019-07-23 2019-07-19 37.823 317 -1,587 0.00% 11,990
2019-07-19 2019-07-17 37.255 1,904 -634 0.00% 70,934
2019-07-17 2019-07-15 36.625 2,538 +2,538 0.00% 92,954
2019-07-16 2019-07-12 36.121 0 -47,273
2019-07-15 2019-07-11 35.869 47,273 -3,807 0.00% 1,695,614
2019-07-12 2019-07-10 34.103 51,080 -4,442 0.01% 1,742,007
2019-07-11 2019-07-09 33.347 55,522 +7,614 0.01% 1,851,494
2019-07-10 2019-07-08 33.977 47,908 +318 0.01% 1,627,790
2019-07-04 2019-07-02 34.419 47,590 +47,590 0.01% 1,637,985
2019-07-03 2019-06-28 35.538 0 -15,863
2019-07-02 2019-06-27 35.280 15,863 -7,351 0.00% 559,643
2019-06-28 2019-06-26 34.698 23,214 -1,548 0.00% 805,485
2019-06-27 2019-06-25 33.987 24,762 +16,095 0.00% 841,598
2019-06-26 2019-06-24 34.957 8,667 +1,548 0.00% 302,970
2019-06-25 2019-06-21 35.215 7,119 +2,167 0.00% 250,697
2019-06-24 2019-06-20 35.732 4,952 +1,857 0.00% 176,945
2019-06-21 2019-06-19 36.314 3,095 -1,548 0.00% 112,391
2019-06-20 2019-06-18 35.538 4,643 -619 0.00% 165,004
2019-06-19 2019-06-17 35.732 5,262 -8,667 0.00% 188,022
2019-06-17 2019-06-13 35.151 13,929 +6,500 0.00% 489,612
2019-06-14 2019-06-12 35.861 7,429 +1,548 0.00% 266,414
2019-06-13 2019-06-11 36.443 5,881 +4,952 0.00% 214,320
2019-06-12 2019-06-10 36.572 929 +619 0.00% 33,975
2019-06-10 2019-06-05 37.347 310 +310 0.00% 11,578
2019-05-27 2019-05-23 37.477 0 -104,929
2019-05-24 2019-05-22 37.735 104,929 -929 0.01% 3,959,513
2019-05-20 2019-05-16 38.704 105,858 +2,167 0.01% 4,097,169
2019-05-17 2019-05-15 38.769 103,691 +31,881 0.01% 4,019,996
2019-05-16 2019-05-14 39.286 71,810 +619 0.01% 2,821,122
2019-05-15 2019-05-10 39.221 71,191 -14,238 0.01% 2,792,204
2019-05-14 2019-05-09 38.898 85,429 +3,405 0.01% 3,323,037
2019-05-10 2019-05-08 38.963 82,024 +2,476 0.01% 3,195,888
2019-05-09 2019-05-07 40.061 79,548 -61,905 0.01% 3,186,796
2019-05-08 2019-05-06 39.415 141,453 +11,452 0.02% 5,575,391
2019-05-07 2019-05-03 40.191 130,001 -1,547 0.01% 5,224,809
2019-05-06 2019-05-02 39.867 131,548 +2,476 0.01% 5,244,484
2019-05-03 2019-04-30 39.803 129,072 +4,952 0.01% 5,137,432
2019-05-02 2019-04-29 39.415 124,120 +5,572 0.01% 4,892,208
2019-04-30 2019-04-26 39.157 118,548 +8,976 0.01% 4,641,947
2019-04-26 2019-04-24 40.901 109,572 +619 0.01% 4,481,637
2019-04-25 2019-04-23 40.191 108,953 +929 0.01% 4,378,879
2019-04-24 2019-04-18 40.772 108,024 +9,285 0.01% 4,404,362
2019-04-23 2019-04-17 41.289 98,739 +619 0.01% 4,076,833
2019-04-18 2019-04-16 41.160 98,120 -4,952 0.01% 4,038,595
2019-04-17 2019-04-15 41.354 103,072 +8,667 0.01% 4,262,398
2019-04-16 2019-04-12 41.677 94,405 +619 0.01% 3,934,486
2019-04-11 2019-04-09 42.646 93,786 -13,929 0.01% 3,999,588
2019-04-09 2019-04-04 42.775 107,715 +47,357 0.01% 4,607,523
2019-04-08 2019-04-03 42.840 60,358 -928 0.01% 2,585,721
2019-04-04 2019-04-02 42.775 61,286 -929 0.01% 2,621,517
2019-04-03 2019-04-01 42.775 62,215 +929 0.01% 2,661,255
2019-04-02 2019-03-29 42.258 61,286 -1,548 0.01% 2,589,837
2019-03-29 2019-03-27 40.707 62,834 +27,858 0.01% 2,557,812
2019-03-28 2019-03-26 39.351 34,976 +9,904 0.00% 1,376,324
2019-03-27 2019-03-25 40.837 25,072 +16,096 0.00% 1,023,857
2019-03-26 2019-03-22 43.034 8,976 +2,785 0.00% 386,270
2019-03-25 2019-03-21 45.101 6,191 +1,858 0.00% 279,222
2019-03-22 2019-03-20 44.132 4,333 +309 0.00% 191,224
2019-03-20 2019-03-18 44.132 4,024 +2,786 0.00% 177,587
2019-03-15 2019-03-13 45.230 1,238 +1,238 0.00% 55,995
2019-03-14 2019-03-12 46.910 0 -929
2019-03-13 2019-03-11 46.006 929 +619 0.00% 42,739
2019-03-12 2019-03-08 44.520 310 -1,857 0.00% 13,801
2019-03-11 2019-03-07 46.070 2,167 -928 0.00% 99,835
2019-03-08 2019-03-06 47.040 3,095 -310 0.00% 145,588
2019-03-07 2019-03-05 46.652 3,405 -309 0.00% 158,850
2019-03-06 2019-03-04 45.230 3,714 +309 0.00% 167,986
2019-03-04 2019-02-28 45.101 3,405 -1,238 0.00% 153,570
2019-02-28 2019-02-26 45.230 4,643 -9,286 0.00% 210,005
2019-02-27 2019-02-25 43.163 13,929 +2,167 0.00% 601,215
2019-02-26 2019-02-22 43.421 11,762 +7,738 0.00% 510,721
2019-02-25 2019-02-21 44.003 4,024 -17,024 0.00% 177,067
2019-02-22 2019-02-20 43.486 21,048 +20,429 0.00% 915,291
2019-02-21 2019-02-19 45.037 619 +619 0.00% 27,878
2019-02-01 2019-01-30 44.067 0 -6,191
2019-01-31 2019-01-29 45.166 6,191 +929 0.00% 279,622
2019-01-22 2019-01-18 44.326 5,262 -619 0.00% 233,243
2019-01-18 2019-01-16 42.323 5,881 -310 0.00% 248,901
2019-01-11 2019-01-09 42.646 6,191 +929 0.00% 264,021
2019-01-09 2019-01-07 40.966 5,262 -619 0.00% 215,563
2019-01-04 2019-01-02 40.126 5,881 +619 0.00% 235,981
2019-01-03 2018-12-31 42.517 5,262 -8,976 0.00% 223,723
2018-12-28 2018-12-24 40.384 14,238 +8,357 0.00% 574,993
2018-12-20 2018-12-18 41.935 5,881 +619 0.00% 246,621
2018-12-18 2018-12-14 42.517 5,262 +619 0.00% 223,723
2018-12-13 2018-12-11 44.132 4,643 +929 0.00% 204,905
2018-12-10 2018-12-06 47.363 3,714 +2,785 0.00% 175,905
2018-12-07 2018-12-05 49.107 929 +929 0.00% 45,621
2018-11-26 2018-11-22 50.012 0 -2,786
2018-11-19 2018-11-15 50.852 2,786 -1,547 0.00% 141,674
2018-11-13 2018-11-09 50.594 4,333 -13,929 0.00% 219,222
2018-11-08 2018-11-06 49.689 18,262 +13,929 0.00% 907,419
2018-11-05 2018-11-01 47.557 4,333 +1,547 0.00% 206,063
2018-10-31 2018-10-29 47.621 2,786 -309 0.00% 132,673
2018-10-23 2018-10-19 46.523 3,095 -619 0.00% 143,988
2018-10-18 2018-10-15 46.458 3,714 +928 0.00% 172,546
2018-10-11 2018-10-09 48.655 2,786 -309 0.00% 135,553
2018-09-26 2018-09-21 49.107 3,095 +2,785 0.00% 151,987
2018-09-07 2018-09-05 48.914 310 +310 0.00% 15,163
2018-08-30 2018-08-28 50.981 0 -310
2018-08-29 2018-08-27 47.557 310 +310 0.00% 14,743
2018-08-21 2018-08-17 45.489 0 -310
2018-08-17 2018-08-15 45.489 310 -1,547 0.00% 14,102
2018-08-16 2018-08-14 46.006 1,857 +1,547 0.00% 85,433
2018-08-15 2018-08-13 45.360 310 -1,238 0.00% 14,062
2018-08-08 2018-08-06 43.551 1,548 +1,548 0.00% 67,416
2018-08-06 2018-08-02 43.357 0 -310
2018-08-03 2018-08-01 43.744 310 -928 0.00% 13,561
2018-07-30 2018-07-26 42.840 1,238 +619 0.00% 53,036
2018-07-16 2018-07-12 41.612 619 +619 0.00% 25,758
2018-07-05 2018-07-03 40.904 0 -52,929
2018-07-04 2018-06-29 41.697 52,929 +6,017 0.01% 2,206,995
2018-07-03 2018-06-28 40.772 46,912 +10,290 0.01% 1,912,703
2018-06-29 2018-06-27 41.697 36,622 -908 0.00% 1,527,038
2018-06-28 2018-06-26 42.622 37,530 -6,053 0.00% 1,599,619
2018-06-27 2018-06-25 42.887 43,583 +9,080 0.00% 1,869,133
2018-06-25 2018-06-21 42.887 34,503 -1,513 0.00% 1,479,721
2018-06-21 2018-06-19 43.085 36,016 +605 0.00% 1,551,749
2018-06-19 2018-06-14 44.341 35,411 +7,566 0.00% 1,570,143
2018-06-15 2018-06-13 44.605 27,845 +22,700 0.00% 1,242,022
2018-06-14 2018-06-12 45.464 5,145 +3,026 0.00% 233,912
2018-06-13 2018-06-11 46.257 2,119 +2,119 0.00% 98,018
2018-06-04 2018-05-31 46.059 0 -605
2018-06-01 2018-05-30 44.803 605 +605 0.00% 27,106
2018-05-28 2018-05-24 46.257 0 -63,558
2018-05-25 2018-05-23 45.530 63,558 -605 0.01% 2,893,795
2018-05-23 2018-05-18 45.530 64,163 -3,632 0.01% 2,921,341
2018-05-21 2018-05-17 44.935 67,795 +302 0.01% 3,046,386
2018-05-18 2018-05-16 45.662 67,493 -908 0.01% 3,081,876
2018-05-17 2018-05-15 45.530 68,401 -15,133 0.01% 3,114,297
2018-05-16 2018-05-14 44.803 83,534 -5,145 0.01% 3,742,582
2018-05-15 2018-05-11 44.142 88,679 +908 0.01% 3,914,494
2018-05-14 2018-05-10 43.812 87,771 +2,724 0.01% 3,845,413
2018-05-11 2018-05-09 44.341 85,047 -3,934 0.01% 3,771,029
2018-05-09 2018-05-07 42.622 88,981 +6,355 0.01% 3,792,586
2018-05-08 2018-05-04 42.094 82,626 +1,514 0.01% 3,478,040
2018-05-04 2018-05-02 42.226 81,112 +18,462 0.01% 3,425,030
2018-05-03 2018-04-30 43.746 62,650 +1,513 0.01% 2,740,674
2018-04-30 2018-04-26 43.680 61,137 +605 0.01% 2,670,447
2018-04-27 2018-04-25 44.076 60,532 +2,119 0.01% 2,668,021
2018-04-26 2018-04-24 45.398 58,413 -1,513 0.01% 2,651,824
2018-04-25 2018-04-23 44.407 59,926 -606 0.01% 2,661,111
2018-04-24 2018-04-20 44.935 60,532 -3,026 0.01% 2,720,021
2018-04-20 2018-04-18 45.266 63,558 +3,329 0.01% 2,876,996
2018-04-19 2018-04-17 45.860 60,229 -3,632 0.01% 2,762,126
2018-04-18 2018-04-16 45.530 63,861 -6,356 0.01% 2,907,591
2018-04-17 2018-04-13 45.398 70,217 +9,988 0.01% 3,187,700
2018-04-16 2018-04-12 46.984 60,229 +5,751 0.01% 2,829,786
2018-04-13 2018-04-11 47.116 54,478 +41,161 0.01% 2,566,783
2018-04-11 2018-04-09 57.623 13,317 +9,685 0.00% 767,364
2018-04-04 2018-03-29 51.940 3,632 -2,724 0.00% 188,646
2018-03-29 2018-03-27 52.601 6,356 -908 0.00% 334,330
2018-03-28 2018-03-26 49.693 7,264 +3,632 0.00% 360,971
2018-03-13 2018-03-09 47.909 3,632 -2,724 0.00% 174,005
2018-03-12 2018-03-08 47.248 6,356 +2,724 0.00% 300,309
2018-02-28 2018-02-26 46.389 3,632 -1,211 0.00% 168,485
2018-02-27 2018-02-23 43.878 4,843 +1,211 0.00% 212,501
2018-02-23 2018-02-21 43.680 3,632 -3,329 0.00% 158,645
2018-02-21 2018-02-15 43.217 6,961 +3,329 0.00% 300,835
2018-02-05 2018-02-01 45.794 3,632 -303 0.00% 166,325
2018-02-02 2018-01-31 45.662 3,935 -3,026 0.00% 179,681
2018-01-31 2018-01-29 44.473 6,961 -605 0.00% 309,574
2018-01-30 2018-01-26 44.142 7,566 +2,723 0.00% 333,981
2018-01-29 2018-01-25 44.407 4,843 -605 0.00% 215,061
2018-01-26 2018-01-24 44.341 5,448 +908 0.00% 241,567
2018-01-25 2018-01-23 44.539 4,540 +303 0.00% 202,206
2018-01-24 2018-01-22 44.803 4,237 +605 0.00% 189,831
2018-01-17 2018-01-15 45.200 3,632 -15,133 0.00% 164,165
2018-01-12 2018-01-10 44.473 18,765 +2,119 0.00% 834,530
2018-01-11 2018-01-09 44.605 16,646 +3,632 0.00% 742,492
2018-01-10 2018-01-08 45.200 13,014 +1,513 0.00% 588,227
2018-01-04 2018-01-02 45.200 11,501 -5,750 0.00% 519,840
2018-01-02 2017-12-28 44.539 17,251 -606 0.00% 768,338
2017-12-29 2017-12-27 44.473 17,857 -13,014 0.00% 794,149
2017-12-28 2017-12-22 43.944 30,871 +605 0.00% 1,356,597
2017-12-27 2017-12-21 43.019 30,266 -3,632 0.00% 1,302,010
2017-12-22 2017-12-20 42.755 33,898 -302 0.00% 1,449,295
2017-12-21 2017-12-19 42.226 34,200 -10,593 0.00% 1,444,127
2017-12-15 2017-12-13 39.715 44,793 -3,027 0.00% 1,778,947
2017-12-14 2017-12-12 39.715 47,820 +908 0.01% 1,899,164
2017-12-13 2017-12-11 39.979 46,912 -2,119 0.01% 1,875,503
2017-12-11 2017-12-07 39.649 49,031 +9,988 0.01% 1,944,018
2017-12-08 2017-12-06 39.715 39,043 +605 0.00% 1,550,587
2017-12-06 2017-12-04 40.706 38,438 +908 0.00% 1,564,660
2017-12-01 2017-11-29 41.036 37,530 -2,723 0.00% 1,540,099
2017-11-28 2017-11-24 41.499 40,253 -2,119 0.00% 1,670,461
2017-11-27 2017-11-23 40.310 42,372 +605 0.00% 1,707,997
2017-11-24 2017-11-22 40.970 41,767 -2,724 0.00% 1,711,210
2017-11-23 2017-11-21 41.367 44,491 +1,514 0.00% 1,840,454
2017-11-22 2017-11-20 42.094 42,977 +4,539 0.00% 1,809,064
2017-11-21 2017-11-17 41.631 38,438 +1,514 0.00% 1,600,220
2017-11-20 2017-11-16 41.697 36,924 +5,750 0.00% 1,539,630
2017-11-17 2017-11-15 42.292 31,174 -82,323 0.00% 1,318,411
2017-11-16 2017-11-14 42.622 113,497 +15,133 0.01% 4,837,517
2017-11-15 2017-11-13 42.821 98,364 +10,593 0.01% 4,212,012
2017-11-13 2017-11-09 43.548 87,771 +14,528 0.01% 3,822,213
2017-11-10 2017-11-08 43.349 73,243 +19,975 0.01% 3,175,034
2017-11-09 2017-11-07 43.944 53,268 +10,593 0.01% 2,340,811
2017-11-08 2017-11-06 44.076 42,675 +9,988 0.00% 1,880,952
2017-11-07 2017-11-03 44.671 32,687 +8,172 0.00% 1,460,159
2017-11-06 2017-11-02 44.935 24,515 +2,118 0.00% 1,101,588
2017-11-03 2017-11-01 45.332 22,397 +9,080 0.00% 1,015,295
2017-11-02 2017-10-31 46.125 13,317 -908 0.00% 614,243
2017-11-01 2017-10-30 45.926 14,225 -1,513 0.00% 653,304
2017-10-31 2017-10-27 46.059 15,738 +4,237 0.00% 724,871
2017-10-25 2017-10-23 46.389 11,501 -3,935 0.00% 533,520
2017-10-24 2017-10-20 45.926 15,436 +1,514 0.00% 708,921
2017-10-23 2017-10-19 45.926 13,922 +5,448 0.00% 639,389
2017-10-20 2017-10-18 46.191 8,474 -2,422 0.00% 391,421
2017-10-19 2017-10-17 46.059 10,896 +2,422 0.00% 501,855
2017-10-18 2017-10-16 47.182 8,474 -303 0.00% 399,821
2017-10-17 2017-10-13 46.587 8,777 -1,513 0.00% 408,897
2017-10-16 2017-10-12 45.794 10,290 +4,540 0.00% 471,224
2017-10-12 2017-10-10 46.984 5,750 -6,356 0.00% 270,157
2017-10-11 2017-10-09 46.389 12,106 +3,934 0.00% 561,586
2017-10-10 2017-10-06 46.587 8,172 -5,145 0.00% 380,711
2017-10-09 2017-10-04 45.134 13,317 -303 0.00% 601,043
2017-10-03 2017-09-28 45.200 13,620 -302 0.00% 615,618
2017-09-29 2017-09-27 45.662 13,922 -908 0.00% 635,709
2017-09-28 2017-09-26 45.464 14,830 +7,566 0.00% 674,230
2017-09-27 2017-09-25 45.596 7,264 +908 0.00% 331,210
2017-09-26 2017-09-22 45.860 6,356 +1,513 0.00% 291,489
2017-09-14 2017-09-12 47.711 4,843 +908 0.00% 231,063
2017-09-12 2017-09-08 48.107 3,935 -1,210 0.00% 189,302
2017-09-11 2017-09-07 47.182 5,145 +1,210 0.00% 242,752
2017-09-06 2017-09-04 47.777 3,935 -302 0.00% 188,002
2017-09-05 2017-09-01 47.843 4,237 +302 0.00% 202,710
2017-08-31 2017-08-29 46.059 3,935 -9,987 0.00% 181,241
2017-08-25 2017-08-22 44.803 13,922 +1,210 0.00% 623,749
2017-08-24 2017-08-21 42.622 12,712 +5,146 0.00% 541,816
2017-08-22 2017-08-18 42.622 7,566 +7,566 0.00% 322,481
2017-08-18 2017-08-16 43.481 0 -32,384
2017-08-16 2017-08-14 43.680 32,384 -7,264 0.00% 1,414,524
2017-08-15 2017-08-11 43.019 39,648 -3,935 0.00% 1,705,614
2017-08-14 2017-08-10 43.614 43,583 -2,724 0.00% 1,900,813
2017-08-11 2017-08-09 43.746 46,307 +2,119 0.01% 2,025,737
2017-08-10 2017-08-08 43.944 44,188 -3,935 0.00% 1,941,799
2017-08-07 2017-08-03 43.349 48,123 +3,027 0.01% 2,086,099
2017-08-04 2017-08-02 43.481 45,096 +3,632 0.00% 1,960,841
2017-08-03 2017-08-01 43.680 41,464 +303 0.00% 1,811,136
2017-08-02 2017-07-31 43.283 41,161 +12,409 0.00% 1,781,581
2017-08-01 2017-07-28 43.349 28,752 +6,658 0.00% 1,246,379
2017-07-31 2017-07-27 44.010 22,094 +19,067 0.00% 972,360
2017-07-28 2017-07-26 45.266 3,027 -7,869 0.00% 137,019
2017-07-27 2017-07-25 45.530 10,896 +5,146 0.00% 496,095
2017-07-26 2017-07-24 46.059 5,750 +907 0.00% 264,837
2017-07-25 2017-07-21 46.455 4,843 +606 0.00% 224,982
2017-07-21 2017-07-19 46.455 4,237 -3,935 0.00% 196,830
2017-07-20 2017-07-18 45.662 8,172 +908 0.00% 373,151
2017-07-19 2017-07-17 45.794 7,264 +1,211 0.00% 332,650
2017-07-17 2017-07-13 46.455 6,053 -4,540 0.00% 281,193
2017-07-14 2017-07-12 45.596 10,593 +1,513 0.00% 482,999
2017-07-12 2017-07-10 45.067 9,080 +4,540 0.00% 409,212
2017-07-11 2017-07-07 45.596 4,540 -908 0.00% 207,006
2017-07-06 2017-07-04 45.860 5,448 +5,448 0.00% 249,847
2017-07-05 2017-07-03 47.821 0 -4,540
2017-07-04 2017-06-30 47.418 4,540 +3,944 0.00% 215,278
2017-06-29 2017-06-27 48.090 596 +596 0.00% 28,661
2017-06-27 2017-06-23 48.291 0 -1,489
2017-06-20 2017-06-16 47.284 1,489 -2,382 0.00% 70,405
2017-06-15 2017-06-13 46.746 3,871 +2,978 0.00% 180,955
2017-06-14 2017-06-12 47.217 893 +893 0.00% 42,164
2017-06-13 2017-06-09 47.687 0 -596
2017-06-12 2017-06-08 47.821 596 -893 0.00% 28,501
2017-06-08 2017-06-06 47.754 1,489 +596 0.00% 71,106
2017-06-07 2017-06-05 48.023 893 +297 0.00% 42,884
2017-06-05 2017-06-01 47.485 596 +596 0.00% 28,301
2017-05-29 2017-05-25 47.955 0 -85,462
2017-05-26 2017-05-24 47.015 85,462 -7,742 0.01% 4,018,002
2017-05-25 2017-05-23 46.679 93,204 +1,489 0.01% 4,350,693
2017-05-24 2017-05-22 46.746 91,715 -7,445 0.01% 4,287,348
2017-05-23 2017-05-19 45.269 99,160 +894 0.01% 4,488,854
2017-05-22 2017-05-18 45.470 98,266 +3,573 0.01% 4,468,184
2017-05-19 2017-05-17 46.276 94,693 +298 0.01% 4,382,038
2017-05-17 2017-05-15 46.276 94,395 -3,871 0.01% 4,368,248
2017-05-16 2017-05-12 46.008 98,266 -2,085 0.01% 4,520,984
2017-05-15 2017-05-11 45.806 100,351 +6,551 0.01% 4,596,689
2017-05-12 2017-05-10 46.276 93,800 +10,422 0.01% 4,340,714
2017-05-11 2017-05-09 45.873 83,378 -297 0.01% 3,824,822
2017-05-09 2017-05-05 45.269 83,675 +2,084 0.01% 3,787,867
2017-05-08 2017-05-04 45.873 81,591 -595 0.01% 3,742,847
2017-05-05 2017-05-02 46.343 82,186 +9,826 0.01% 3,808,781
2017-05-04 2017-04-28 46.881 72,360 +8,338 0.01% 3,392,291
2017-05-02 2017-04-27 46.209 64,022 +12,507 0.01% 2,958,399
2017-04-28 2017-04-26 47.149 51,515 +2,680 0.01% 2,428,901
2017-04-27 2017-04-25 47.418 48,835 +1,191 0.01% 2,315,661
2017-04-19 2017-04-13 48.090 47,644 +3,573 0.01% 2,291,186
2017-04-11 2017-04-07 47.888 44,071 +18,164 0.00% 2,110,481
2017-04-07 2017-04-05 48.694 25,907 +1,489 0.00% 1,261,520
2017-04-05 2017-03-31 48.426 24,418 +298 0.00% 1,182,454
2017-03-31 2017-03-29 48.560 24,120 +11,018 0.00% 1,171,264
2017-03-30 2017-03-28 49.299 13,102 +893 0.00% 645,911
2017-03-29 2017-03-27 49.500 12,209 -2,680 0.00% 604,347
2017-03-28 2017-03-24 50.440 14,889 -2,978 0.00% 751,008
2017-03-27 2017-03-23 49.030 17,867 +8,934 0.00% 876,019
2017-03-24 2017-03-22 49.634 8,933 -2,978 0.00% 443,385
2017-03-22 2017-03-20 50.306 11,911 -2,382 0.00% 599,196
2017-03-21 2017-03-17 50.239 14,293 -17,569 0.00% 718,066
2017-03-20 2017-03-16 48.963 31,862 -5,360 0.00% 1,560,054
2017-03-17 2017-03-15 48.358 37,222 -596 0.00% 1,799,995
2017-03-16 2017-03-14 48.090 37,818 +894 0.00% 1,818,656
2017-03-14 2017-03-10 47.485 36,924 -894 0.00% 1,753,344
2017-03-13 2017-03-09 47.955 37,818 -3,871 0.00% 1,813,576
2017-03-10 2017-03-08 48.426 41,689 -3,275 0.00% 2,018,812
2017-03-09 2017-03-07 48.291 44,964 -1,787 0.01% 2,171,365
2017-03-08 2017-03-06 47.552 46,751 +15,484 0.01% 2,223,122
2017-03-07 2017-03-03 47.485 31,267 +894 0.00% 1,484,721
2017-03-06 2017-03-02 47.888 30,373 +15,782 0.00% 1,454,509
2017-03-03 2017-03-01 49.097 14,591 -1,191 0.00% 716,377
2017-03-02 2017-02-28 48.224 15,782 -1,787 0.00% 761,072
2017-02-27 2017-02-23 49.030 17,569 +3,276 0.00% 861,408
2017-02-24 2017-02-22 48.761 14,293 +2,084 0.00% 696,946
2017-02-23 2017-02-21 47.552 12,209 +1,787 0.00% 580,567
2017-02-22 2017-02-20 48.224 10,422 -6,849 0.00% 502,591
2017-02-21 2017-02-17 48.627 17,271 +4,467 0.00% 839,837
2017-02-20 2017-02-16 48.896 12,804 +2,084 0.00% 626,060
2017-02-17 2017-02-15 49.433 10,720 +596 0.00% 529,922
2017-02-16 2017-02-14 49.634 10,124 +2,977 0.00% 502,500
2017-02-14 2017-02-10 50.709 7,147 -2,977 0.00% 362,418
2017-02-13 2017-02-09 49.769 10,124 +7,444 0.00% 503,859
2017-02-10 2017-02-08 50.037 2,680 +2,680 0.00% 134,100
2017-02-07 2017-02-03 49.702 0 -11,316
2017-02-02 2017-01-27 47.821 11,316 +894 0.00% 541,143
2017-01-26 2017-01-24 47.821 10,422 +595 0.00% 498,391
2017-01-24 2017-01-20 47.620 9,827 +1,489 0.00% 467,957
2017-01-19 2017-01-17 48.761 8,338 +7,445 0.00% 406,572
2017-01-16 2017-01-12 48.761 893 -7,147 0.00% 43,544
2017-01-13 2017-01-11 48.560 8,040 -893 0.00% 390,421
2017-01-12 2017-01-10 47.351 8,933 -1,787 0.00% 422,986
2017-01-11 2017-01-09 44.866 10,720 -1,489 0.00% 480,962
2017-01-10 2017-01-06 44.060 12,209 -9,529 0.00% 537,927
2017-01-09 2017-01-05 43.791 21,738 +6,551 0.00% 951,933
2017-01-04 2016-12-30 42.918 15,187 -7,444 0.00% 651,796
2017-01-03 2016-12-29 42.448 22,631 +8,635 0.00% 960,638
2016-12-29 2016-12-23 42.246 13,996 +298 0.00% 591,281
2016-12-23 2016-12-21 42.985 13,698 -1,489 0.00% 588,811
2016-12-22 2016-12-20 43.052 15,187 -297 0.00% 653,836
2016-12-21 2016-12-19 43.321 15,484 -894 0.00% 670,783
2016-12-20 2016-12-16 43.590 16,378 +894 0.00% 713,912
2016-12-19 2016-12-15 43.858 15,484 -298 0.00% 679,103
2016-12-16 2016-12-14 44.597 15,782 +4,466 0.00% 703,832
2016-12-15 2016-12-13 44.127 11,316 +4,467 0.00% 499,341
2016-12-14 2016-12-12 44.933 6,849 +596 0.00% 307,746
2016-12-13 2016-12-09 45.605 6,253 +5,062 0.00% 285,166
2016-12-12 2016-12-08 46.948 1,191 +595 0.00% 55,915
2016-12-07 2016-12-05 47.620 596 +596 0.00% 28,381
2016-11-29 2016-11-25 47.351 0 -64,320
2016-11-28 2016-11-24 47.351 64,320 +8,040 0.01% 3,045,610
2016-11-25 2016-11-23 47.754 56,280 -7,444 0.01% 2,687,588
2016-11-23 2016-11-21 47.620 63,724 +7,444 0.01% 3,034,508
2016-11-22 2016-11-18 47.754 56,280 -12,804 0.01% 2,687,588
2016-11-21 2016-11-17 46.814 69,084 +6,253 0.01% 3,234,069
2016-11-18 2016-11-16 47.620 62,831 -9,231 0.01% 2,991,984
2016-11-15 2016-11-11 46.881 72,062 +11,911 0.01% 3,378,320
2016-11-11 2016-11-09 47.418 60,151 +13,102 0.01% 2,852,244
2016-11-10 2016-11-08 49.366 47,049 +894 0.01% 2,322,613
2016-11-09 2016-11-07 49.164 46,155 +297 0.01% 2,269,180
2016-11-08 2016-11-04 48.627 45,858 +1,191 0.01% 2,229,938
2016-11-07 2016-11-03 49.231 44,667 +11,912 0.01% 2,199,023
2016-11-04 2016-11-02 50.037 32,755 +12,804 0.00% 1,638,977
2016-11-03 2016-11-01 51.246 19,951 -4,764 0.00% 1,022,418
2016-11-02 2016-10-31 50.709 24,715 -894 0.00% 1,253,276
2016-11-01 2016-10-28 50.508 25,609 -4,466 0.00% 1,293,450
2016-10-31 2016-10-27 50.911 30,075 -6,254 0.00% 1,531,137
2016-10-28 2016-10-26 50.440 36,329 +5,956 0.00% 1,832,451
2016-10-27 2016-10-25 50.508 30,373 +4,466 0.00% 1,534,068
2016-10-26 2016-10-24 50.709 25,907 -5,360 0.00% 1,313,721
2016-10-24 2016-10-19 50.306 31,267 +21,440 0.00% 1,572,922
2016-10-20 2016-10-18 52.120 9,827 -10,720 0.00% 512,179
2016-10-19 2016-10-17 50.911 20,547 -595 0.00% 1,046,060
2016-10-18 2016-10-14 50.978 21,142 -3,276 0.00% 1,077,772
2016-10-17 2016-10-13 49.903 24,418 +22,334 0.00% 1,218,535
2016-10-13 2016-10-11 51.582 2,084 -2,085 0.00% 107,497
2016-10-12 2016-10-07 52.187 4,169 -893 0.00% 217,566
2016-10-11 2016-10-06 52.187 5,062 +298 0.00% 264,169
2016-10-07 2016-10-05 51.918 4,764 -12,805 0.00% 247,338
2016-10-06 2016-10-04 51.045 17,569 -1,489 0.00% 896,809
2016-10-05 2016-10-03 51.448 19,058 -1,489 0.00% 980,495
2016-10-04 2016-09-30 50.037 20,547 +13,698 0.00% 1,028,120
2016-10-03 2016-09-29 52.321 6,849 -2,382 0.00% 358,347
2016-09-30 2016-09-28 50.978 9,231 -2,085 0.00% 470,576
2016-09-29 2016-09-27 51.045 11,316 +2,978 0.00% 577,625
2016-09-28 2016-09-26 50.709 8,338 -298 0.00% 422,813
2016-09-27 2016-09-23 51.851 8,636 +1,192 0.00% 447,784
2016-09-26 2016-09-22 52.657 7,444 -1,787 0.00% 391,978
2016-09-23 2016-09-21 51.246 9,231 -10,422 0.00% 473,056
2016-09-22 2016-09-20 49.634 19,653 +15,484 0.00% 975,467
2016-09-21 2016-09-19 50.239 4,169 +3,871 0.00% 209,446
2016-09-19 2016-09-14 50.575 298 +298 0.00% 15,071
2016-09-15 2016-09-13 50.037 0 -23,822
2016-09-14 2016-09-12 50.508 23,822 +3,573 0.00% 1,203,193
2016-09-13 2016-09-09 52.657 20,249 +19,356 0.00% 1,066,249
2016-09-07 2016-09-05 54.470 893 -894 0.00% 48,642
2016-09-02 2016-08-31 53.396 1,787 +1,787 0.00% 95,418
2016-09-01 2016-08-30 53.732 0 -13,996
2016-08-31 2016-08-29 53.396 13,996 +13,400 0.00% 747,326
2016-08-30 2016-08-26 53.799 596 -17,271 0.00% 32,064
2016-08-29 2016-08-25 52.455 17,867 +2,680 0.00% 937,220
2016-08-26 2016-08-24 52.926 15,187 -5,360 0.00% 803,780
2016-08-25 2016-08-23 52.455 20,547 +3,871 0.00% 1,077,801
2016-08-24 2016-08-22 53.329 16,676 +1,787 0.00% 889,307
2016-08-23 2016-08-19 52.120 14,889 +13,102 0.00% 776,008
2016-08-22 2016-08-18 52.858 1,787 +894 0.00% 94,458
2016-08-19 2016-08-17 52.993 893 +893 0.00% 47,322
2016-08-16 2016-08-12 56.351 0 -298
2016-08-15 2016-08-11 55.545 298 +298 0.00% 16,552
2016-08-11 2016-08-09 54.739 0 -596
2016-08-10 2016-08-08 53.732 596 -297 0.00% 32,024
2016-08-09 2016-08-05 52.052 893 +893 0.00% 46,483
2016-08-04 2016-08-01 51.582 0 -14,293
2016-08-03 2016-07-29 50.440 14,293 +13,400 0.00% 720,945
2016-08-01 2016-07-28 51.246 893 +893 0.00% 45,763
2016-07-29 2016-07-27 51.851 0 -13,102
2016-07-28 2016-07-26 50.575 13,102 +12,506 0.00% 662,631
2016-07-27 2016-07-25 51.246 596 -13,102 0.00% 30,543
2016-07-26 2016-07-22 49.702 13,698 +596 0.00% 680,813
2016-07-22 2016-07-20 50.306 13,102 -1,489 0.00% 659,111
2016-07-21 2016-07-19 49.836 14,591 +1,489 0.00% 727,157
2016-07-20 2016-07-18 50.709 13,102 +12,506 0.00% 664,391
2016-07-18 2016-07-14 51.918 596 -7,742 0.00% 30,943
2016-07-15 2016-07-13 51.448 8,338 +6,849 0.00% 428,973
2016-07-14 2016-07-12 51.717 1,489 -6,849 0.00% 77,006
2016-07-07 2016-07-05 49.164 8,338 +894 0.00% 409,932
2016-07-06 2016-07-04 50.843 7,444 +7,444 0.00% 378,479
2016-07-04 2016-06-29 48.358 0 -596
2016-06-29 2016-06-27 46.612 596 -3,275 0.00% 27,781
2016-06-28 2016-06-24 46.746 3,871 +3,871 0.00% 180,955
2016-06-22 2016-06-20 49.149 0 -14,293
2016-06-21 2016-06-17 48.060 14,293 +191 0.00% 686,925
2016-06-20 2016-06-16 47.720 14,102 +7,345 0.00% 672,945
2016-06-15 2016-06-13 48.877 6,757 +6,757 0.00% 330,263
2016-06-13 2016-06-08 50.443 0 -8,814
2016-06-10 2016-06-07 50.034 8,814 +8,814 0.00% 441,003
2016-05-31 2016-05-27 49.081 0 -1,175
2016-05-30 2016-05-26 47.924 1,175 +1,175 0.00% 56,311
2016-05-23 2016-05-19 47.652 0 -4,407
2016-05-19 2016-05-17 46.631 4,407 +4,407 0.00% 205,501
2016-05-13 2016-05-11 45.950 0 -6,170
2016-05-12 2016-05-10 45.950 6,170 -881 0.00% 283,511
2016-05-04 2016-04-29 45.337 7,051 +881 0.00% 319,673
2016-05-03 2016-04-28 45.746 6,170 -3,819 0.00% 282,251
2016-04-29 2016-04-27 46.154 9,989 -1,469 0.00% 461,034
2016-04-28 2016-04-26 45.678 11,458 +2,350 0.00% 523,374
2016-04-26 2016-04-22 47.584 9,108 +882 0.00% 433,392
2016-04-25 2016-04-21 48.060 8,226 -882 0.00% 395,343
2016-04-22 2016-04-20 47.652 9,108 +882 0.00% 434,012
2016-04-21 2016-04-19 48.809 8,226 -882 0.00% 401,503
2016-04-20 2016-04-18 47.448 9,108 +882 0.00% 432,152
2016-04-19 2016-04-15 48.673 8,226 -2,057 0.00% 400,383
2016-04-18 2016-04-14 47.311 10,283 +8,226 0.00% 486,503
2016-04-15 2016-04-13 48.128 2,057 +882 0.00% 99,000
2016-04-14 2016-04-12 48.196 1,175 +1,175 0.00% 56,631
2016-04-11 2016-04-07 48.196 0 -588
2016-04-08 2016-04-06 47.516 588 +588 0.00% 27,939
2016-04-07 2016-04-05 46.903 0 -294
2016-04-06 2016-04-01 46.154 294 +294 0.00% 13,569
2016-03-21 2016-03-17 42.750 0 -1,469
2016-03-18 2016-03-16 41.934 1,469 +881 0.00% 61,600
2016-03-09 2016-03-07 43.023 588 -7,638 0.00% 25,297
2016-03-01 2016-02-26 39.279 8,226 -3,526 0.00% 323,106
2016-02-24 2016-02-22 39.347 11,752 +881 0.00% 462,403
2016-02-23 2016-02-19 39.279 10,871 +3,526 0.00% 426,999
2016-02-18 2016-02-16 36.896 7,345 -2,350 0.00% 271,002
2016-02-16 2016-02-12 35.467 9,695 -1,176 0.00% 343,848
2016-02-15 2016-02-11 35.262 10,871 +1,176 0.00% 383,337
2016-02-12 2016-02-05 36.624 9,695 +2,350 0.00% 355,068
2016-02-05 2016-02-03 35.603 7,345 -13,808 0.00% 261,502
2016-02-04 2016-02-02 36.692 21,153 +1,469 0.00% 776,143
2016-02-02 2016-01-29 37.168 19,684 -2,057 0.00% 731,623
2016-01-29 2016-01-27 36.624 21,741 +1,763 0.00% 796,238
2016-01-27 2016-01-25 37.645 19,978 +294 0.00% 752,070
2016-01-25 2016-01-21 35.739 19,684 -294 0.00% 703,483
2016-01-22 2016-01-20 36.147 19,978 +294 0.00% 722,150
2016-01-15 2016-01-13 39.483 19,684 -1,763 0.00% 777,181
2016-01-14 2016-01-12 37.781 21,447 +1,175 0.00% 810,290
2016-01-13 2016-01-11 38.666 20,272 +294 0.00% 783,837
2016-01-11 2016-01-07 39.483 19,978 -588 0.00% 788,789
2016-01-08 2016-01-06 40.164 20,566 +882 0.00% 826,005
2016-01-07 2016-01-05 40.164 19,684 +3,525 0.00% 790,581
2016-01-06 2016-01-04 41.117 16,159 +2,644 0.00% 664,404
2016-01-05 2015-12-31 42.342 13,515 +8,814 0.00% 572,252
2015-12-30 2015-12-28 42.410 4,701 +2,938 0.00% 199,370
2015-12-29 2015-12-24 43.840 1,763 -881 0.00% 77,289
2015-12-23 2015-12-21 43.703 2,644 -2,938 0.00% 115,552
2015-12-21 2015-12-17 42.410 5,582 +881 0.00% 236,733
2015-12-16 2015-12-14 43.159 4,701 -5,582 0.00% 202,890
2015-12-15 2015-12-11 41.661 10,283 +10,283 0.00% 428,403
2015-12-02 2015-11-30 44.316 0 -12,046
2015-12-01 2015-11-27 43.363 12,046 +294 0.00% 522,352
2015-11-30 2015-11-26 44.248 11,752 +3,526 0.00% 520,003
2015-11-27 2015-11-25 44.520 8,226 -1,176 0.00% 366,225
2015-11-25 2015-11-23 43.023 9,402 +882 0.00% 404,500
2015-11-24 2015-11-20 42.410 8,520 +1,175 0.00% 361,334
2015-11-23 2015-11-19 42.750 7,345 +7,345 0.00% 314,002
2015-11-06 2015-11-04 44.452 0 -294
2015-11-05 2015-11-03 43.363 294 -7,345 0.00% 12,749
2015-11-04 2015-11-02 43.499 7,639 +294 0.00% 332,291
2015-10-30 2015-10-28 43.772 7,345 -5,876 0.00% 321,502
2015-10-29 2015-10-27 42.819 13,221 -8,814 0.00% 566,104
2015-10-28 2015-10-26 41.865 22,035 -2,350 0.00% 922,506
2015-10-27 2015-10-23 41.117 24,385 -2,351 0.00% 1,002,630
2015-10-26 2015-10-22 41.185 26,736 -2,938 0.00% 1,101,115
2015-10-20 2015-10-16 39.143 29,674 -11,752 0.00% 1,161,515
2015-10-19 2015-10-15 39.755 41,426 -881 0.00% 1,646,899
2015-10-16 2015-10-14 38.394 42,307 +13,221 0.00% 1,624,323
2015-10-15 2015-10-13 38.734 29,086 -8,814 0.00% 1,126,620
2015-10-09 2015-10-07 39.279 37,900 +2,644 0.00% 1,488,662
2015-10-08 2015-10-06 39.415 35,256 -4,994 0.00% 1,389,609
2015-10-02 2015-09-29 36.896 40,250 +8,520 0.00% 1,485,068
2015-09-29 2015-09-24 39.006 31,730 +10,283 0.00% 1,237,673
2015-09-24 2015-09-22 38.598 21,447 +3,525 0.00% 827,810
2015-09-15 2015-09-11 38.189 17,922 -587 0.00% 684,432
2015-09-11 2015-09-09 38.462 18,509 -4,995 0.00% 711,889
2015-09-04 2015-09-01 36.624 23,504 +4,995 0.00% 860,806
2015-08-31 2015-08-27 38.598 18,509 -2,351 0.00% 714,409
2015-08-26 2015-08-24 35.262 20,860 +2,351 0.00% 735,572
2015-08-25 2015-08-21 36.760 18,509 +1,763 0.00% 680,390
2015-08-24 2015-08-20 39.483 16,746 +3,819 0.00% 661,181
2015-08-19 2015-08-17 42.206 12,927 -3,819 0.00% 545,595
2015-08-17 2015-08-13 38.870 16,746 +11,164 0.00% 650,921
2015-08-13 2015-08-11 40.776 5,582 +4,701 0.00% 227,613
2015-07-30 2015-07-28 40.844 881 -2,351 0.00% 35,984
2015-07-29 2015-07-27 41.321 3,232 +2,351 0.00% 133,549
2015-07-23 2015-07-21 44.044 881 -294 0.00% 38,803
2015-07-22 2015-07-20 43.295 1,175 +1,175 0.00% 50,872
2015-07-20 2015-07-16 42.887 0 -17,922
2015-07-14 2015-07-10 43.976 17,922 -587 0.00% 788,134
2015-07-13 2015-07-09 41.729 18,509 -1,469 0.00% 772,368
2015-07-10 2015-07-08 40.232 19,978 -4,113 0.00% 803,749
2015-07-08 2015-07-06 41.525 24,091 +881 0.00% 1,000,382
2015-07-03 2015-06-30 46.903 23,210 +4,407 0.00% 1,088,618
2015-07-02 2015-06-29 45.201 18,803 +1,763 0.00% 849,917
2015-06-30 2015-06-26 46.018 17,040 +14,396 0.00% 784,147
2015-06-29 2015-06-25 48.333 2,644 +2,644 0.00% 127,791
2015-06-26 2015-06-24 50.642 0 -12,340
2015-06-25 2015-06-23 50.505 12,340 +132 0.00% 623,230
2015-06-24 2015-06-22 48.853 12,208 +291 0.00% 596,403
2015-06-23 2015-06-19 49.542 11,917 -1,744 0.00% 590,386
2015-06-19 2015-06-17 50.092 13,661 +872 0.00% 684,307
2015-06-18 2015-06-16 49.748 12,789 -582 0.00% 636,227
2015-06-17 2015-06-15 51.193 13,371 -4,069 0.00% 684,500
2015-06-16 2015-06-12 52.431 17,440 -291 0.00% 914,404
2015-06-15 2015-06-11 51.124 17,731 +2,907 0.00% 906,481
2015-06-12 2015-06-10 51.606 14,824 -2,325 0.00% 765,004
2015-06-11 2015-06-09 50.918 17,149 +7,266 0.00% 873,187
2015-06-10 2015-06-08 51.262 9,883 -1,162 0.00% 506,620
2015-06-08 2015-06-04 49.817 11,045 +1,162 0.00% 550,226
2015-06-05 2015-06-03 50.849 9,883 +2,616 0.00% 502,539
2015-06-01 2015-05-28 51.055 7,267 +7,267 0.00% 371,019
2015-05-28 2015-05-26 55.253 0 -14,533
2015-05-27 2015-05-22 52.569 14,533 +13,080 0.00% 763,986
2015-05-26 2015-05-21 53.326 1,453 +1,453 0.00% 77,483
2015-05-18 2015-05-14 49.886 0 -87,200
2015-05-15 2015-05-13 49.129 87,200 -2,906 0.01% 4,284,021
2015-05-14 2015-05-12 49.542 90,106 +6,394 0.01% 4,463,989
2015-05-13 2015-05-11 51.193 83,712 +872 0.01% 4,285,461
2015-05-12 2015-05-08 47.133 82,840 -1,453 0.01% 3,904,519
2015-05-11 2015-05-07 46.514 84,293 -581 0.01% 3,920,804
2015-05-05 2015-04-30 50.780 84,874 +3,197 0.01% 4,309,907
2015-05-04 2015-04-29 51.124 81,677 +72,666 0.01% 4,175,663
2015-04-30 2015-04-28 51.262 9,011 -1,744 0.00% 461,919
2015-04-29 2015-04-27 52.638 10,755 +6,976 0.00% 566,120
2015-04-27 2015-04-23 52.569 3,779 -4,360 0.00% 198,658
2015-04-24 2015-04-22 54.427 8,139 +2,616 0.00% 442,980
2015-04-23 2015-04-21 53.945 5,523 -3,778 0.00% 297,939
2015-04-21 2015-04-17 51.606 9,301 +1,453 0.00% 479,985
2015-04-17 2015-04-15 50.367 7,848 +1,163 0.00% 395,282
2015-04-16 2015-04-14 51.743 6,685 +5,232 0.00% 345,904
2015-04-10 2015-04-08 47.615 1,453 -2,616 0.00% 69,184
2015-04-09 2015-04-02 43.349 4,069 +1,162 0.00% 176,386
2015-04-08 2015-04-01 43.211 2,907 +1,454 0.00% 125,615
2015-04-01 2015-03-30 42.592 1,453 -17,440 0.00% 61,886
2015-03-31 2015-03-27 40.734 18,893 +17,440 0.00% 769,590
2015-03-27 2015-03-25 41.285 1,453 -2,326 0.00% 59,987
2015-03-23 2015-03-19 40.665 3,779 -114,812 0.00% 153,674
2015-03-20 2015-03-18 39.564 118,591 -11,336 0.01% 4,691,983
2015-03-19 2015-03-17 39.358 129,927 -2,035 0.01% 5,113,666
2015-03-18 2015-03-16 38.945 131,962 -7,557 0.02% 5,139,279
2015-03-17 2015-03-13 37.707 139,519 -1,454 0.02% 5,260,788
2015-03-13 2015-03-11 37.294 140,973 -1,453 0.02% 5,257,413
2015-03-12 2015-03-10 37.363 142,426 +581 0.02% 5,321,401
2015-03-11 2015-03-09 37.569 141,845 +1,454 0.02% 5,328,974
2015-03-10 2015-03-06 37.844 140,391 -872 0.02% 5,312,988
2015-03-09 2015-03-05 37.844 141,263 +581 0.02% 5,345,988
2015-03-06 2015-03-04 37.569 140,682 -3,197 0.02% 5,285,281
2015-03-05 2015-03-03 37.019 143,879 +2,906 0.02% 5,326,189
2015-03-04 2015-03-02 37.019 140,973 +2,907 0.02% 5,218,613
2015-03-02 2015-02-26 37.638 138,066 +21,800 0.02% 5,196,500
2015-02-27 2015-02-25 38.257 116,266 +2,907 0.01% 4,447,996
2015-02-26 2015-02-24 37.775 113,359 -1,454 0.01% 4,282,183
2015-02-24 2015-02-18 37.775 114,813 +872 0.01% 4,337,109
2015-02-17 2015-02-13 37.294 113,941 -872 0.01% 4,249,288
2015-02-13 2015-02-11 36.606 114,813 +1,163 0.01% 4,202,808
2015-02-12 2015-02-10 37.638 113,650 -1,453 0.01% 4,277,536
2015-02-11 2015-02-09 36.606 115,103 +10,754 0.01% 4,213,424
2015-02-10 2015-02-06 37.844 104,349 -8,429 0.01% 3,949,007
2015-02-09 2015-02-05 37.500 112,778 +1,163 0.01% 4,229,196
2015-02-06 2015-02-04 38.395 111,615 -1,163 0.01% 4,285,423
2015-02-05 2015-02-03 38.532 112,778 +1,163 0.01% 4,345,596
2015-02-04 2015-02-02 38.601 111,615 +872 0.01% 4,308,462
2015-02-02 2015-01-29 39.083 110,743 -1,163 0.01% 4,328,142
2015-01-30 2015-01-28 39.564 111,906 -872 0.01% 4,427,495
2015-01-29 2015-01-27 39.427 112,778 +60,749 0.01% 4,446,475
2015-01-28 2015-01-26 40.665 52,029 -581 0.01% 2,115,777
2015-01-27 2015-01-23 40.046 52,610 -3,779 0.01% 2,106,824
2015-01-23 2015-01-21 39.496 56,389 -7,848 0.01% 2,227,118
2015-01-21 2015-01-19 37.982 64,237 +4,360 0.01% 2,439,839
2015-01-16 2015-01-14 40.321 59,877 -2,907 0.01% 2,414,318
2015-01-15 2015-01-13 41.009 62,784 -3,488 0.01% 2,574,733
2015-01-14 2015-01-12 40.597 66,272 +2,326 0.01% 2,690,413
2015-01-13 2015-01-09 40.665 63,946 +4,069 0.01% 2,600,386
2015-01-12 2015-01-08 39.083 59,877 -1,453 0.01% 2,340,158
2015-01-09 2015-01-07 37.775 61,330 +1,453 0.01% 2,316,766
2015-01-08 2015-01-06 37.363 59,877 +291 0.01% 2,237,158
2015-01-07 2015-01-05 37.775 59,586 +1,453 0.01% 2,250,886
2015-01-05 2014-12-31 37.775 58,133 +3,488 0.01% 2,195,998
2015-01-02 2014-12-29 37.913 54,645 -4,360 0.01% 2,071,757
2014-12-30 2014-12-24 37.844 59,005 -3,779 0.01% 2,232,998
2014-12-29 2014-12-22 37.500 62,784 +582 0.01% 2,354,412
2014-12-23 2014-12-19 37.913 62,202 -291 0.01% 2,358,266
2014-12-22 2014-12-18 37.363 62,493 -291 0.01% 2,334,899
2014-12-18 2014-12-16 36.950 62,784 -872 0.01% 2,319,851
2014-12-17 2014-12-15 37.500 63,656 +1,454 0.01% 2,387,112
2014-12-16 2014-12-12 38.257 62,202 +581 0.01% 2,379,666
2014-12-15 2014-12-11 38.670 61,621 +1,744 0.01% 2,382,879
2014-12-12 2014-12-10 38.119 59,877 +1,744 0.01% 2,282,478
2014-12-11 2014-12-09 37.431 58,133 -581 0.01% 2,175,998
2014-12-10 2014-12-08 38.601 58,714 +1,453 0.01% 2,266,425
2014-12-09 2014-12-05 38.463 57,261 -1,744 0.01% 2,202,458
2014-12-05 2014-12-03 38.395 59,005 +581 0.01% 2,265,478
2014-12-04 2014-12-02 39.014 58,424 +46,507 0.01% 2,279,351
2014-12-03 2014-12-01 38.463 11,917 +3,197 0.00% 458,369
2014-12-02 2014-11-28 39.771 8,720 +4,941 0.00% 346,802
2014-12-01 2014-11-27 39.702 3,779 +3,779 0.00% 150,034
2014-11-28 2014-11-26 39.908 0 -141,554
2014-11-27 2014-11-25 39.496 141,554 +8,429 0.02% 5,590,761
2014-11-26 2014-11-24 39.702 133,125 +109,000 0.02% 5,285,333
2014-11-25 2014-11-21 42.248 24,125 +581 0.00% 1,019,231
2014-11-24 2014-11-20 43.074 23,544 -872 0.00% 1,014,125
2014-11-21 2014-11-19 42.867 24,416 +22,091 0.00% 1,046,645
2014-11-19 2014-11-17 44.106 2,325 +2,325 0.00% 102,546
2014-11-14 2014-11-12 44.794 0 -1,163
2014-11-13 2014-11-11 43.486 1,163 +1,163 0.00% 50,575
2014-11-12 2014-11-10 44.312 0 -872
2014-11-11 2014-11-07 44.312 872 -872 0.00% 38,640
2014-11-10 2014-11-06 44.106 1,744 +291 0.00% 76,920
2014-11-07 2014-11-05 44.037 1,453 -1,744 0.00% 63,986
2014-11-06 2014-11-04 43.555 3,197 -2,907 0.00% 139,246
2014-11-05 2014-11-03 41.078 6,104 +1,744 0.00% 250,741
2014-11-04 2014-10-31 41.697 4,360 +291 0.00% 181,801
2014-11-03 2014-10-30 41.285 4,069 +581 0.00% 167,987
2014-10-30 2014-10-28 41.353 3,488 -2,035 0.00% 144,241
2014-10-28 2014-10-24 39.771 5,523 -1,453 0.00% 219,654
2014-10-22 2014-10-20 40.459 6,976 -3,197 0.00% 282,241
2014-10-20 2014-10-16 39.152 10,173 -872 0.00% 398,289
2014-10-17 2014-10-15 38.601 11,045 -5,232 0.00% 426,349
2014-10-16 2014-10-14 36.881 16,277 +4,650 0.00% 600,311
2014-10-15 2014-10-13 36.330 11,627 +582 0.00% 422,414
2014-10-14 2014-10-10 36.812 11,045 -582 0.00% 406,590
2014-10-13 2014-10-09 37.982 11,627 +2,326 0.00% 441,615
2014-10-10 2014-10-08 37.707 9,301 -872 0.00% 350,709
2014-10-08 2014-10-06 38.395 10,173 +10,173 0.00% 390,589
2014-10-06 2014-09-30 39.083 0 -1,453
2014-10-03 2014-09-29 38.601 1,453 +1,453 0.00% 56,087
2014-09-25 2014-09-23 39.289 0 -1,453
2014-09-24 2014-09-22 39.496 1,453 +1,453 0.00% 57,387
2014-09-19 2014-09-17 38.601 0 -1,163
2014-09-18 2014-09-16 37.569 1,163 +291 0.00% 43,693
2014-09-17 2014-09-15 39.633 872 +291 0.00% 34,560
2014-09-16 2014-09-12 40.252 581 +581 0.00% 23,387
2014-09-02 2014-08-29 37.225 0 -2,907
2014-09-01 2014-08-28 36.124 2,907 +2,907 0.00% 105,013
2014-08-21 2014-08-19 33.509 0 -1,453
2014-08-19 2014-08-15 32.684 1,453 +1,453 0.00% 47,489
2014-08-18 2014-08-14 32.271 0 -36,333
2014-08-15 2014-08-13 32.546 36,333 -36,333 0.01% 1,182,495
2014-08-14 2014-08-12 32.477 72,666 -9,883 0.01% 2,359,990
2014-08-13 2014-08-11 32.546 82,549 -2,907 0.01% 2,686,642
2014-08-12 2014-08-08 32.340 85,456 +1,454 0.01% 2,763,614
2014-08-11 2014-08-07 32.477 84,002 +1,453 0.01% 2,728,152
2014-08-08 2014-08-06 32.752 82,549 -9,592 0.01% 2,703,682
2014-08-07 2014-08-05 31.927 92,141 +1,453 0.01% 2,941,764
2014-08-06 2014-08-04 31.652 90,688 -4,360 0.01% 2,870,414
2014-08-05 2014-08-01 30.619 95,048 +6,395 0.01% 2,910,314
2014-08-01 2014-07-30 31.101 88,653 +2,907 0.01% 2,757,203
2014-07-31 2014-07-29 31.583 85,746 +8,138 0.01% 2,708,092
2014-07-30 2014-07-28 32.202 77,608 +582 0.01% 2,499,132
2014-07-25 2014-07-23 32.752 77,026 +4,360 0.01% 2,522,790
2014-07-21 2014-07-17 32.959 72,666 -4,070 0.01% 2,394,990
2014-07-18 2014-07-16 31.927 76,736 +4,070 0.01% 2,449,932
2014-07-17 2014-07-15 31.996 72,666 +36,333 0.01% 2,324,990
2014-07-04 2014-07-02 29.725 36,333 -36,333 0.01% 1,079,995
2014-06-27 2014-06-25 28.693 72,666 +36,333 0.01% 2,084,991
2014-06-25 2014-06-23 29.426 36,333 -581 0.01% 1,069,132
2014-06-24 2014-06-20 29.706 36,914 +574 0.01% 1,096,549
2014-06-23 2014-06-19 29.216 36,340 -35,768 0.01% 1,061,718
2014-06-20 2014-06-18 29.496 72,108 +572 0.01% 2,126,884
2014-06-16 2014-06-12 29.915 71,536 -3,719 0.01% 2,140,013
2014-06-13 2014-06-11 29.286 75,255 +2,861 0.01% 2,203,928
2014-06-12 2014-06-10 29.706 72,394 +28,614 0.01% 2,150,500
2014-06-11 2014-06-09 29.356 43,780 -572 0.01% 1,285,207
2014-06-06 2014-06-04 29.146 44,352 +572 0.01% 1,292,699
2014-06-04 2014-05-30 29.426 43,780 -27,756 0.01% 1,288,267
2014-05-27 2014-05-23 28.797 71,536 -858 0.01% 2,060,013
2014-05-26 2014-05-22 28.098 72,394 +858 0.01% 2,034,120
2014-05-22 2014-05-20 28.238 71,536 +35,768 0.01% 2,020,012
2014-05-19 2014-05-15 28.447 35,768 -35,481 0.01% 1,017,506
2014-05-16 2014-05-14 28.517 71,249 -5,151 0.01% 2,031,828
2014-05-15 2014-05-13 28.098 76,400 -7,154 0.01% 2,146,680
2014-05-14 2014-05-12 28.098 83,554 +859 0.01% 2,347,693
2014-05-13 2014-05-09 28.028 82,695 +572 0.01% 2,317,777
2014-05-09 2014-05-07 27.818 82,123 +5,151 0.01% 2,284,525
2014-05-05 2014-04-30 28.517 76,972 -7,154 0.01% 2,195,032
2014-05-02 2014-04-29 27.958 84,126 +572 0.01% 2,352,005
2014-04-30 2014-04-28 27.818 83,554 +2,290 0.01% 2,324,333
2014-04-28 2014-04-24 28.657 81,264 +35,195 0.01% 2,328,788
2014-04-24 2014-04-22 28.937 46,069 -858 0.01% 1,333,083
2014-04-23 2014-04-17 28.727 46,927 -10,015 0.01% 1,348,070
2014-04-22 2014-04-16 28.377 56,942 -573 0.01% 1,615,871
2014-04-15 2014-04-11 28.377 57,515 +3,148 0.01% 1,632,132
2014-04-14 2014-04-10 28.587 54,367 +5,437 0.01% 1,554,199
2014-04-11 2014-04-09 28.028 48,930 +28,042 0.01% 1,371,411
2014-04-10 2014-04-08 28.587 20,888 +14,879 0.00% 597,129
2014-04-09 2014-04-07 29.216 6,009 +286 0.00% 175,560
2014-04-08 2014-04-04 29.915 5,723 +859 0.00% 171,205
2014-04-04 2014-04-02 30.265 4,864 -4,293 0.00% 147,207
2014-04-02 2014-03-31 29.706 9,157 -7,153 0.00% 272,013
2014-04-01 2014-03-28 28.867 16,310 +3,434 0.00% 470,817
2014-03-31 2014-03-27 29.286 12,876 +2,861 0.00% 377,088
2014-03-27 2014-03-25 29.566 10,015 +4,006 0.00% 296,101
2014-03-26 2014-03-24 28.937 6,009 +3,148 0.00% 173,880
2014-03-20 2014-03-18 29.496 2,861 -1,145 0.00% 84,388
2014-03-19 2014-03-17 29.496 4,006 -3,148 0.00% 118,160
2014-03-17 2014-03-13 28.447 7,154 +859 0.00% 203,513
2014-03-14 2014-03-12 28.797 6,295 +2,289 0.00% 181,276
2014-03-13 2014-03-11 29.566 4,006 -3,720 0.00% 118,440
2014-03-12 2014-03-10 29.007 7,726 +3,720 0.00% 224,105
2014-03-10 2014-03-06 29.496 4,006 -572 0.00% 118,160
2014-03-07 2014-03-05 29.496 4,578 +1,430 0.00% 135,032
2014-03-06 2014-03-04 29.496 3,148 +859 0.00% 92,853
2014-03-05 2014-03-03 29.566 2,289 +2,289 0.00% 67,676
2014-03-03 2014-02-27 30.265 0 -37,198
2014-02-27 2014-02-25 30.125 37,198 +12,304 0.01% 1,120,585
2014-02-24 2014-02-20 31.313 24,894 -4,579 0.00% 779,508
2014-02-21 2014-02-19 31.872 29,473 +4,292 0.00% 939,371
2014-02-19 2014-02-17 31.243 25,181 +1,431 0.00% 786,735
2014-02-18 2014-02-14 31.383 23,750 +1,431 0.00% 745,346
2014-02-14 2014-02-12 30.964 22,319 -859 0.00% 691,077
2014-02-12 2014-02-10 30.055 23,178 -3,719 0.00% 696,614
2014-02-06 2014-02-04 29.915 26,897 +2,861 0.00% 804,629
2014-02-05 2014-01-30 30.614 24,036 -572 0.00% 735,842
2014-01-28 2014-01-24 31.243 24,608 +3,720 0.00% 768,833
2014-01-23 2014-01-21 31.732 20,888 -2,862 0.00% 662,828
2014-01-22 2014-01-20 31.732 23,750 +2,862 0.00% 753,646
2014-01-21 2014-01-17 32.082 20,888 -1,717 0.00% 670,128
2014-01-16 2014-01-14 32.012 22,605 -3,148 0.00% 723,632
2014-01-15 2014-01-13 31.802 25,753 -1,144 0.00% 819,006
2014-01-14 2014-01-10 32.152 26,897 -1,431 0.00% 864,788
2014-01-13 2014-01-09 32.012 28,328 -1,717 0.00% 906,837
2014-01-10 2014-01-08 31.802 30,045 +858 0.00% 955,502
2014-01-09 2014-01-07 31.802 29,187 -1,430 0.00% 928,216
2014-01-08 2014-01-06 31.523 30,617 -6,581 0.00% 965,133
2014-01-07 2014-01-03 30.544 37,198 +2,575 0.01% 1,136,185
2014-01-06 2014-01-02 30.335 34,623 +6,867 0.00% 1,050,274
2014-01-03 2013-12-31 31.103 27,756 +7,154 0.00% 863,306
2014-01-02 2013-12-27 31.663 20,602 -4,292 0.00% 652,312
2013-12-23 2013-12-19 31.453 24,894 +8,584 0.00% 782,988
2013-12-20 2013-12-18 32.292 16,310 +1,431 0.00% 526,676
2013-12-19 2013-12-17 32.012 14,879 +2,861 0.00% 476,307
2013-12-18 2013-12-16 32.571 12,018 +2,861 0.00% 391,441
2013-12-17 2013-12-13 32.571 9,157 +7,154 0.00% 298,255
2013-12-16 2013-12-12 32.921 2,003 -4,292 0.00% 65,940
2013-12-13 2013-12-11 33.759 6,295 +6,295 0.00% 212,516
2013-12-06 2013-12-04 33.130 0 -6,867
2013-12-05 2013-12-03 32.571 6,867 -3,720 0.00% 223,667
2013-12-04 2013-12-02 32.571 10,587 +5,150 0.00% 344,831
2013-12-03 2013-11-29 32.222 5,437 -5,150 0.00% 175,190
2013-12-02 2013-11-28 31.663 10,587 +3,433 0.00% 335,212
2013-11-29 2013-11-27 32.082 7,154 -5,722 0.00% 229,514
2013-11-28 2013-11-26 31.453 12,876 +4,292 0.00% 404,987
2013-11-27 2013-11-25 31.942 8,584 -573 0.00% 274,191
2013-11-26 2013-11-22 31.593 9,157 -858 0.00% 289,294
2013-11-25 2013-11-21 31.732 10,015 -4,864 0.00% 317,801
2013-11-22 2013-11-20 31.243 14,879 +4,864 0.00% 464,868
2013-11-21 2013-11-19 32.501 10,015 -14,879 0.00% 325,501
2013-11-20 2013-11-18 32.082 24,894 -26,039 0.00% 798,648
2013-11-19 2013-11-15 29.985 50,933 -18,027 0.01% 1,527,230
2013-11-18 2013-11-14 28.867 68,960 +8,012 0.01% 1,990,652
2013-11-15 2013-11-13 28.447 60,948 +8,870 0.01% 1,733,811
2013-11-14 2013-11-12 29.146 52,078 -3,434 0.01% 1,517,883
2013-11-13 2013-11-11 29.216 55,512 -20,888 0.01% 1,621,852
2013-11-12 2013-11-08 28.377 76,400 +9,443 0.01% 2,168,040
2013-11-11 2013-11-07 28.867 66,957 +18,599 0.01% 1,932,832
2013-11-08 2013-11-06 28.937 48,358 +26,611 0.01% 1,399,319
2013-11-06 2013-11-04 29.496 21,747 -35,195 0.00% 641,446
2013-11-05 2013-11-01 30.125 56,942 -2,862 0.01% 1,715,371
2013-11-04 2013-10-31 29.356 59,804 +3,148 0.01% 1,755,608
2013-10-31 2013-10-29 29.426 56,656 +4,864 0.01% 1,667,155
2013-10-29 2013-10-25 29.216 51,792 +6,009 0.01% 1,513,167
2013-10-28 2013-10-24 30.265 45,783 +35,768 0.01% 1,385,607
2013-10-25 2013-10-23 30.125 10,015 +5,723 0.00% 301,701
2013-10-24 2013-10-22 31.523 4,292 +4,292 0.00% 135,296
2013-10-16 2013-10-11 29.775 0 -7,440
2013-10-10 2013-10-08 27.930 7,440 -858 0.00% 207,800
2013-10-09 2013-10-07 27.846 8,298 -1,431 0.00% 231,069
2013-10-07 2013-10-03 27.679 9,729 -16,024 0.00% 269,285
2013-10-04 2013-10-02 27.147 25,753 -5,150 0.00% 699,125
2013-10-03 2013-09-30 27.203 30,903 -17,169 0.00% 840,662
2013-10-02 2013-09-27 27.203 48,072 -10,301 0.01% 1,307,715
2013-09-30 2013-09-26 27.008 58,373 -10,015 0.01% 1,576,511
2013-09-27 2013-09-25 26.392 68,388 -9,729 0.01% 1,804,928
2013-09-26 2013-09-24 26.281 78,117 -286 0.01% 2,052,964
2013-09-25 2013-09-23 26.337 78,403 -1,431 0.01% 2,064,865
2013-09-24 2013-09-19 26.365 79,834 -6,581 0.01% 2,104,784
2013-09-23 2013-09-18 25.917 86,415 +64,382 0.01% 2,239,633
2013-09-19 2013-09-17 26.420 22,033 +3,148 0.00% 582,121
2013-09-18 2013-09-16 26.532 18,885 +18,885 0.00% 501,062
2013-09-17 2013-09-13 26.560 0 -64,382
2013-09-16 2013-09-12 26.868 64,382 +21,175 0.01% 1,729,800
2013-09-13 2013-09-11 27.427 43,207 +8,012 0.01% 1,185,035
2013-09-12 2013-09-10 28.308 35,195 -4,293 0.00% 996,286
2013-09-11 2013-09-09 27.651 39,488 -858 0.01% 1,091,866
2013-09-10 2013-09-06 27.371 40,346 +2,575 0.01% 1,104,310
2013-09-09 2013-09-05 27.595 37,771 -16,596 0.01% 1,042,278
2013-09-05 2013-09-03 27.063 54,367 -13,735 0.01% 1,471,359
2013-09-04 2013-09-02 26.840 68,102 +15,166 0.01% 1,827,844
2013-09-03 2013-08-30 27.175 52,936 +8,870 0.01% 1,438,551
2013-09-02 2013-08-29 27.762 44,066 -9,729 0.01% 1,223,379
2013-08-30 2013-08-28 27.651 53,795 +2,003 0.01% 1,487,463
2013-08-29 2013-08-27 27.119 51,792 +25,467 0.01% 1,404,567
2013-08-28 2013-08-26 29.007 26,325 -10,873 0.00% 763,597
2013-08-26 2013-08-22 27.259 37,198 +1,430 0.01% 1,013,987
2013-08-22 2013-08-20 28.447 35,768 +6,009 0.01% 1,017,506
2013-08-21 2013-08-19 29.566 29,759 -4,864 0.00% 879,846
2013-08-20 2013-08-16 29.076 34,623 -8,584 0.00% 1,006,714
2013-08-19 2013-08-15 28.797 43,207 -6,009 0.01% 1,244,226
2013-08-16 2013-08-13 28.937 49,216 +34,337 0.01% 1,424,146
2013-08-15 2013-08-12 29.496 14,879 +14,307 0.00% 438,868
2013-08-13 2013-08-09 29.636 572 -1,431 0.00% 16,952
2013-08-09 2013-08-07 29.216 2,003 +2,003 0.00% 58,520
2013-07-25 2013-07-23 27.595 0 -13,449
2013-07-22 2013-07-18 26.924 13,449 -286 0.00% 362,096
2013-07-17 2013-07-15 26.113 13,735 +3,148 0.00% 358,660
2013-07-15 2013-07-11 26.281 10,587 -573 0.00% 278,233
2013-07-10 2013-07-08 25.777 11,160 -2,861 0.00% 287,676
2013-07-09 2013-07-05 26.169 14,021 +286 0.00% 366,913
2013-07-05 2013-07-03 26.560 13,735 -2,003 0.00% 364,805
2013-07-02 2013-06-27 27.259 15,738 +1,431 0.00% 429,005
2013-06-27 2013-06-25 25.666 14,307 +572 0.00% 367,197
2013-06-26 2013-06-24 26.001 13,735 -572 0.00% 357,124
2013-06-25 2013-06-21 27.063 14,307 +2,861 0.00% 387,197
2013-06-21 2013-06-19 28.867 11,446 +8,585 0.00% 330,409
2013-06-19 2013-06-17 28.587 2,861 -1,717 0.00% 81,788
2013-06-18 2013-06-14 28.937 4,578 -573 0.00% 132,472
2013-06-17 2013-06-13 28.168 5,151 +4,293 0.00% 145,092
2013-06-14 2013-06-11 27.818 858 +858 0.00% 23,868
2013-06-11 2013-06-07 29.871 0 -33,479
2013-06-10 2013-06-06 29.588 33,479 -1,473 0.00% 990,565
2013-06-06 2013-06-04 29.588 34,952 +845 0.00% 1,034,147
2013-06-05 2013-06-03 29.446 34,107 +1,410 0.00% 1,004,306
2013-06-04 2013-05-31 29.801 32,697 +281 0.00% 974,387
2013-06-03 2013-05-30 30.581 32,416 -10,147 0.00% 991,313
2013-05-31 2013-05-29 29.588 42,563 +16,912 0.01% 1,259,339
2013-05-30 2013-05-28 30.723 25,651 +3,383 0.00% 788,073
2013-05-29 2013-05-27 29.730 22,268 +3,101 0.00% 662,018
2013-05-28 2013-05-24 31.220 19,167 -564 0.00% 598,386
2013-05-27 2013-05-23 31.220 19,731 +1,127 0.00% 615,993
2013-05-24 2013-05-22 32.071 18,604 -5,637 0.00% 596,649
2013-05-23 2013-05-21 31.503 24,241 +14,375 0.00% 763,674
2013-05-21 2013-05-16 33.135 9,866 +564 0.00% 326,913
2013-05-20 2013-05-15 32.852 9,302 +2,819 0.00% 305,585
2013-05-16 2013-05-14 33.348 6,483 +1,409 0.00% 216,196
2013-05-15 2013-05-13 33.348 5,074 +5,074 0.00% 169,209
2013-05-13 2013-05-09 33.419 0 -2,255
2013-05-10 2013-05-08 33.135 2,255 -4,510 0.00% 74,720
2013-05-09 2013-05-07 32.355 6,765 +4,792 0.00% 218,880
2013-05-08 2013-05-06 32.710 1,973 +1,973 0.00% 64,536
2013-05-03 2013-04-30 32.710 0 -96,683
2013-05-02 2013-04-29 32.497 96,683 +3,383 0.01% 3,141,882
2013-04-30 2013-04-26 32.426 93,300 +37,489 0.01% 3,025,326
2013-04-29 2013-04-25 33.348 55,811 +12,402 0.01% 1,861,195
2013-04-26 2013-04-24 33.987 43,409 -1,973 0.01% 1,475,331
2013-04-25 2013-04-23 33.135 45,382 +21,705 0.01% 1,503,747
2013-04-24 2013-04-22 34.980 23,677 +1,409 0.00% 828,224
2013-04-22 2013-04-18 34.554 22,268 -7,047 0.00% 769,457
2013-04-18 2013-04-16 35.122 29,315 +3,383 0.00% 1,029,602
2013-04-17 2013-04-15 35.973 25,932 +7,328 0.00% 932,864
2013-04-16 2013-04-12 35.690 18,604 -282 0.00% 663,970
2013-04-10 2013-04-08 34.696 18,886 +564 0.00% 655,274
2013-04-09 2013-04-05 35.051 18,322 -1,127 0.00% 642,206
2013-04-08 2013-04-03 35.548 19,449 +9,865 0.00% 691,368
2013-04-05 2013-04-02 35.335 9,584 +2,255 0.00% 338,649
2013-04-03 2013-03-28 35.548 7,329 +7,329 0.00% 260,529
2013-03-26 2013-03-22 38.741 0 -1,127
2013-03-20 2013-03-18 36.541 1,127 +1,127 0.00% 41,182
2013-03-18 2013-03-14 38.244 0 -2,255
2013-03-15 2013-03-13 36.754 2,255 -282 0.00% 82,880
2013-03-13 2013-03-11 38.954 2,537 -15,221 0.00% 98,825
2013-03-12 2013-03-08 38.315 17,758 -11,839 0.00% 680,397
2013-03-11 2013-03-07 36.754 29,597 -27,060 0.01% 1,087,807
2013-03-08 2013-03-06 36.115 56,657 +1,973 0.01% 2,046,189
2013-03-07 2013-03-05 35.619 54,684 +7,893 0.01% 1,947,773
2013-03-06 2013-03-04 34.412 46,791 -282 0.01% 1,610,195
2013-03-05 2013-03-01 33.987 47,073 +3,664 0.01% 1,599,859
2013-03-04 2013-02-28 34.767 43,409 -7,047 0.01% 1,509,212
2013-03-01 2013-02-27 34.767 50,456 +564 0.01% 1,754,216
2013-02-28 2013-02-26 34.696 49,892 -845 0.01% 1,731,068
2013-02-26 2013-02-22 35.051 50,737 -1,410 0.01% 1,778,386
2013-02-25 2013-02-21 34.342 52,147 -5,637 0.01% 1,790,808
2013-02-22 2013-02-20 33.845 57,784 -7,611 0.01% 1,955,691
2013-02-20 2013-02-18 33.064 65,395 +3,946 0.01% 2,162,244
2013-02-19 2013-02-15 33.916 61,449 +1,410 0.01% 2,084,093
2013-02-18 2013-02-14 34.129 60,039 -3,101 0.01% 2,049,051
2013-02-15 2013-02-08 33.561 63,140 -1,409 0.01% 2,119,044
2013-02-08 2013-02-06 33.135 64,549 -564 0.01% 2,138,852
2013-02-07 2013-02-05 32.922 65,113 +1,409 0.01% 2,143,680
2013-02-06 2013-02-04 33.064 63,704 +4,792 0.01% 2,106,332
2013-02-05 2013-02-01 33.419 58,912 +846 0.01% 1,968,788
2013-02-04 2013-01-31 33.703 58,066 +4,228 0.01% 1,956,995
2013-02-01 2013-01-30 34.342 53,838 +3,382 0.01% 1,848,879
2013-01-31 2013-01-29 34.342 50,456 +1,128 0.01% 1,732,736
2013-01-30 2013-01-28 34.342 49,328 +1,409 0.01% 1,693,999
2013-01-29 2013-01-25 34.767 47,919 +8,457 0.01% 1,666,012
2013-01-28 2013-01-24 34.483 39,462 +3,664 0.01% 1,360,785
2013-01-24 2013-01-22 35.335 35,798 +9,866 0.01% 1,264,918
2013-01-23 2013-01-21 35.264 25,932 -44,255 0.00% 914,464
2013-01-21 2013-01-17 35.335 70,187 +8,456 0.01% 2,480,049
2013-01-18 2013-01-16 36.612 61,731 -1,973 0.01% 2,260,098
2013-01-17 2013-01-15 35.903 63,704 -1,973 0.01% 2,287,133
2013-01-16 2013-01-14 36.115 65,677 +15,785 0.01% 2,371,949
2013-01-10 2013-01-08 36.825 49,892 -282 0.01% 1,837,268
2013-01-09 2013-01-07 37.180 50,174 -7,328 0.01% 1,865,453
2013-01-08 2013-01-04 35.619 57,502 -1,692 0.01% 2,048,146
2013-01-07 2013-01-03 34.838 59,194 -3,100 0.01% 2,062,213
2013-01-04 2013-01-02 34.909 62,294 -4,510 0.01% 2,174,631
2013-01-03 2012-12-31 34.412 66,804 +7,047 0.01% 2,298,892
2013-01-02 2012-12-27 34.412 59,757 +845 0.01% 2,056,387
2012-12-28 2012-12-24 34.909 58,912 +5,638 0.01% 2,056,568
2012-12-27 2012-12-20 35.051 53,274 +2,255 0.01% 1,867,311
2012-12-21 2012-12-19 34.696 51,019 -282 0.01% 1,770,170
2012-12-20 2012-12-18 35.051 51,301 +1,973 0.01% 1,798,155
2012-12-19 2012-12-17 35.477 49,328 -282 0.01% 1,749,999
2012-12-18 2012-12-14 35.548 49,610 -2,255 0.01% 1,763,523
2012-12-17 2012-12-13 35.477 51,865 -564 0.01% 1,840,004
2012-12-14 2012-12-12 35.122 52,429 +4,792 0.01% 1,841,412
2012-12-13 2012-12-11 35.335 47,637 +5,356 0.01% 1,683,248
2012-12-11 2012-12-07 35.832 42,281 -1,691 0.01% 1,514,994
2012-12-07 2012-12-05 35.548 43,972 -1,410 0.01% 1,563,105
2012-12-06 2012-12-04 34.412 45,382 +846 0.01% 1,561,707
2012-12-05 2012-12-03 33.987 44,536 +43,690 0.01% 1,513,634
2012-12-04 2012-11-30 34.129 846 -1,973 0.00% 28,873
2012-12-03 2012-11-29 34.271 2,819 +1,410 0.00% 96,609
2012-11-29 2012-11-27 35.264 1,409 +1,409 0.00% 49,687
2012-11-28 2012-11-26 35.761 0 -3,101
2012-11-26 2012-11-22 35.051 3,101 +1,128 0.00% 108,693
2012-11-22 2012-11-20 34.625 1,973 +1,973 0.00% 68,316
2012-11-08 2012-11-06 37.605 0 -282
2012-11-05 2012-11-01 37.109 282 -157,850 0.00% 10,465
2012-10-31 2012-10-29 35.477 158,132 -35,234 0.03% 5,610,015
2012-10-29 2012-10-25 36.044 193,366 -35,234 0.03% 6,969,765
2012-10-26 2012-10-24 36.399 228,600 -6,201 0.04% 8,320,854
2012-10-24 2012-10-19 35.051 234,801 +2,255 0.04% 8,230,026
2012-10-22 2012-10-18 35.973 232,546 -4,229 0.04% 8,365,485
2012-10-19 2012-10-17 35.973 236,775 +1,128 0.04% 8,517,617
2012-10-18 2012-10-16 35.903 235,647 +21,141 0.04% 8,460,319
2012-10-17 2012-10-15 35.690 214,506 +7,328 0.04% 7,655,644
2012-10-16 2012-10-12 36.257 207,178 +63,422 0.04% 7,511,710
2012-10-12 2012-10-10 37.676 143,756 +23,959 0.02% 5,416,201
2012-10-11 2012-10-09 36.541 119,797 +49,328 0.02% 4,377,513
2012-10-09 2012-10-05 38.173 70,469 -1,973 0.01% 2,690,015
2012-10-05 2012-10-03 36.399 72,442 -3,664 0.01% 2,636,830
2012-10-03 2012-09-27 34.980 76,106 +1,409 0.01% 2,662,196
2012-09-28 2012-09-26 35.051 74,697 -2,537 0.01% 2,618,210
2012-09-21 2012-09-19 34.058 77,234 -1,409 0.01% 2,630,414
2012-09-20 2012-09-18 33.561 78,643 +28,187 0.01% 2,639,341
2012-09-18 2012-09-14 34.554 50,456 +43,691 0.01% 1,743,476
2012-09-04 2012-08-31 34.980 6,765 -1,691 0.00% 236,640
2012-08-30 2012-08-28 34.909 8,456 +282 0.00% 295,192
2012-08-28 2012-08-24 35.619 8,174 +1,409 0.00% 291,147
2012-08-27 2012-08-23 35.193 6,765 -846 0.00% 238,080
2012-08-24 2012-08-22 33.135 7,611 -281 0.00% 252,193
2012-08-23 2012-08-21 34.058 7,892 +563 0.00% 268,783
2012-08-20 2012-08-16 33.845 7,329 -35,234 0.00% 248,049
2012-08-14 2012-08-10 32.710 42,563 -564 0.01% 1,392,219
2012-08-13 2012-08-09 33.774 43,127 -34,670 0.01% 1,456,567
2012-08-10 2012-08-08 34.483 77,797 +282 0.01% 2,682,708
2012-08-09 2012-08-07 33.348 77,515 +6,483 0.01% 2,584,984
2012-08-08 2012-08-06 32.781 71,032 +563 0.01% 2,328,468
2012-08-02 2012-07-31 32.355 70,469 -35,234 0.01% 2,280,013
2012-08-01 2012-07-30 31.361 105,703 -846 0.02% 3,315,003
2012-07-30 2012-07-26 29.020 106,549 +564 0.02% 3,092,053
2012-07-24 2012-07-20 30.226 105,985 +35,235 0.02% 3,203,526
2012-07-19 2012-07-17 29.871 70,750 +281 0.01% 2,113,405
2012-07-16 2012-07-12 30.013 70,469 +35,235 0.01% 2,115,012
2012-07-05 2012-07-03 29.659 35,234 +35,234 0.01% 1,044,991
2012-06-29 2012-06-27 29.517 0 -5,074
2012-06-27 2012-06-25 28.353 5,074 +564 0.00% 143,863
2012-06-22 2012-06-20 29.375 4,510 +4,510 0.00% 132,480
2012-06-11 2012-06-07 25.935 0 -22,550
2012-06-08 2012-06-06 25.245 22,550 -1,934 0.00% 569,276
2012-06-06 2012-06-04 24.411 24,484 +834 0.00% 597,684
2012-06-01 2012-05-30 25.820 23,650 +1,391 0.00% 610,645
2012-05-31 2012-05-29 25.964 22,259 -3,617 0.00% 577,930
2012-05-29 2012-05-25 25.763 25,876 -3,617 0.00% 666,633
2012-05-28 2012-05-24 25.130 29,493 +6,956 0.01% 741,160
2012-05-25 2012-05-23 25.101 22,537 +5,008 0.00% 565,708
2012-05-22 2012-05-18 25.705 17,529 -556 0.00% 450,585
2012-05-17 2012-05-15 26.021 18,085 -2,782 0.00% 470,596
2012-05-15 2012-05-11 26.079 20,867 -1,948 0.00% 544,188
2012-05-14 2012-05-10 26.366 22,815 +17,529 0.00% 601,550
2012-05-11 2012-05-09 26.481 5,286 +556 0.00% 139,981
2012-05-10 2012-05-08 27.315 4,730 -1,391 0.00% 129,201
2012-05-09 2012-05-07 27.344 6,121 +3,060 0.00% 167,373
2012-05-08 2012-05-04 28.005 3,061 +2,505 0.00% 85,724
2012-05-07 2012-05-03 28.897 556 +556 0.00% 16,067
2012-05-04 2012-05-02 29.328 0 -9,182
2012-04-26 2012-04-24 28.580 9,182 +4,174 0.00% 262,425
2012-04-25 2012-04-23 29.112 5,008 +4,173 0.00% 145,794
2012-04-11 2012-04-05 30.550 835 +835 0.00% 25,509
2012-03-27 2012-03-23 32.635 0 -4,452
2012-03-26 2012-03-22 30.981 4,452 -1,669 0.00% 137,929
2012-03-21 2012-03-19 31.125 6,121 -278 0.00% 190,516
2012-03-20 2012-03-16 30.478 6,399 -2,783 0.00% 195,029
2012-03-16 2012-03-14 31.269 9,182 -8,068 0.00% 287,110
2012-03-14 2012-03-12 29.687 17,250 +4,173 0.00% 512,107
2012-03-13 2012-03-09 29.831 13,077 +2,782 0.00% 390,102
2012-03-12 2012-03-08 29.040 10,295 -22,815 0.00% 298,971
2012-03-09 2012-03-07 28.178 33,110 -11,685 0.01% 932,968
2012-03-08 2012-03-06 28.293 44,795 +6,677 0.01% 1,267,378
2012-03-07 2012-03-05 29.184 38,118 +835 0.01% 1,112,443
2012-03-06 2012-03-02 28.969 37,283 +20,033 0.01% 1,080,034
2012-03-02 2012-02-29 30.334 17,250 -88,478 0.00% 523,267
2012-03-01 2012-02-28 29.759 105,728 +5,564 0.02% 3,146,386
2012-02-29 2012-02-27 29.112 100,164 +8,625 0.02% 2,916,005
2012-02-28 2012-02-24 30.191 91,539 +36,727 0.02% 2,763,612
2012-02-24 2012-02-22 29.472 54,812 +8,625 0.01% 1,615,404
2012-02-23 2012-02-21 29.184 46,187 +279 0.01% 1,347,930
2012-02-22 2012-02-20 28.969 45,908 +4,173 0.01% 1,329,888
2012-02-21 2012-02-17 30.047 41,735 -6,678 0.01% 1,254,002
2012-02-17 2012-02-15 29.400 48,413 +48,413 0.01% 1,423,334
2012-02-07 2012-02-03 29.544 0 -4,173
2012-02-06 2012-02-02 26.453 4,173 -10,573 0.00% 110,387
2012-02-02 2012-01-31 26.424 14,746 -279 0.00% 389,647
2012-01-31 2012-01-27 26.136 15,025 +835 0.00% 392,699
2012-01-30 2012-01-26 26.136 14,190 +11,408 0.00% 370,875
2012-01-27 2012-01-20 26.453 2,782 -3,617 0.00% 73,591
2012-01-26 2012-01-19 26.079 6,399 +6,399 0.00% 166,879
2012-01-17 2012-01-13 26.223 0 -1,113
2012-01-13 2012-01-11 25.906 1,113 -8,625 0.00% 28,834
2012-01-12 2012-01-10 25.993 9,738 +3,339 0.00% 253,116
2012-01-11 2012-01-09 25.533 6,399 +834 0.00% 163,383
2012-01-09 2012-01-05 25.705 5,565 +3,339 0.00% 143,049
2012-01-06 2012-01-04 26.050 2,226 +2,226 0.00% 57,988
2011-12-29 2011-12-23 27.056 0 -2,782
2011-12-28 2011-12-22 25.878 2,782 +1,113 0.00% 71,992
2011-12-23 2011-12-21 26.309 1,669 -20,868 0.00% 43,910
2011-12-20 2011-12-16 25.676 22,537 -835 0.00% 578,668
2011-12-19 2011-12-15 25.331 23,372 +7,791 0.00% 592,043
2011-12-16 2011-12-14 26.079 15,581 +11,964 0.00% 406,335
2011-12-14 2011-12-12 25.935 3,617 -14,746 0.00% 93,807
2011-12-13 2011-12-09 25.993 18,363 -6,956 0.00% 477,302
2011-12-12 2011-12-08 26.079 25,319 -9,460 0.00% 660,291
2011-12-08 2011-12-06 25.878 34,779 +5,286 0.01% 899,997
2011-12-07 2011-12-05 27.143 29,493 -834 0.01% 800,521
2011-12-06 2011-12-02 26.798 30,327 -6,956 0.01% 812,694
2011-12-05 2011-12-01 26.395 37,283 +37,283 0.01% 984,091
2011-12-02 2011-11-30 26.453 0 -11,129
2011-12-01 2011-11-29 25.964 11,129 +11,129 0.00% 288,952
2011-11-29 2011-11-25 25.073 0 -31,440
2011-11-28 2011-11-24 25.130 31,440 +5,008 0.01% 790,088
2011-11-25 2011-11-23 26.108 26,432 +835 0.00% 690,077
2011-11-23 2011-11-21 26.625 25,597 +1,391 0.00% 681,525
2011-11-22 2011-11-18 26.453 24,206 -6,956 0.00% 640,313
2011-11-21 2011-11-17 26.568 31,162 +5,843 0.01% 827,902
2011-11-18 2011-11-16 27.689 25,319 +6,956 0.00% 701,059
2011-11-17 2011-11-15 28.264 18,363 +4,451 0.00% 519,014
2011-11-16 2011-11-14 29.040 13,912 -1,947 0.00% 404,010
2011-11-14 2011-11-10 28.063 15,859 -7,791 0.00% 445,048
2011-11-11 2011-11-09 29.112 23,650 -1,669 0.00% 688,506
2011-11-10 2011-11-08 29.112 25,319 -1,391 0.00% 737,095
2011-11-08 2011-11-04 28.350 26,710 +1,391 0.00% 757,238
2011-11-07 2011-11-03 28.235 25,319 +10,016 0.00% 714,891
2011-11-04 2011-11-02 29.400 15,303 +835 0.00% 449,906
2011-11-02 2011-10-31 30.766 14,468 -835 0.00% 445,117
2011-11-01 2011-10-28 30.837 15,303 +6,678 0.00% 471,906
2011-10-31 2011-10-27 29.831 8,625 -1,391 0.00% 257,293
2011-10-28 2011-10-26 28.969 10,016 -279 0.00% 290,149
2011-10-26 2011-10-24 29.831 10,295 +7,234 0.00% 307,111
2011-10-21 2011-10-19 28.437 3,061 -834 0.00% 87,044
2011-10-20 2011-10-18 28.149 3,895 -2,783 0.00% 109,641
2011-10-19 2011-10-17 28.235 6,678 +1,392 0.00% 188,556
2011-10-18 2011-10-14 28.379 5,286 +3,895 0.00% 150,012
2011-10-17 2011-10-13 29.615 1,391 +1,391 0.00% 41,195
2011-10-11 2011-10-07 27.977 0 -556
2011-10-07 2011-10-04 27.574 556 +278 0.00% 15,331
2011-10-06 2011-10-03 28.149 278 +278 0.00% 7,825
2011-09-09 2011-09-07 28.264 0 -278
2011-09-08 2011-09-06 26.711 278 +278 0.00% 7,426
2011-09-07 2011-09-05 27.229 0 -835
2011-09-05 2011-09-01 28.465 835 +835 0.00% 23,769
2011-08-29 2011-08-25 27.890 0 -1,669
2011-08-26 2011-08-24 24.095 1,669 +1,669 0.00% 40,214
2011-08-24 2011-08-22 24.641 0 -1,669
2011-08-23 2011-08-19 24.641 1,669 +556 0.00% 41,126
2011-08-22 2011-08-18 25.159 1,113 +1,113 0.00% 28,002
2011-08-19 2011-08-17 25.878 0 -59,820
2011-08-18 2011-08-16 25.705 59,820 +2,226 0.01% 1,537,678
2011-08-17 2011-08-15 25.878 57,594 +834 0.01% 1,490,395
2011-08-16 2011-08-12 26.683 56,760 +557 0.01% 1,514,509
2011-08-15 2011-08-11 26.884 56,203 +10,295 0.01% 1,510,959
2011-08-12 2011-08-10 27.804 45,908 -835 0.01% 1,276,428
2011-08-11 2011-08-09 28.897 46,743 +5,286 0.01% 1,350,717
2011-08-10 2011-08-08 29.472 41,457 -28,101 0.01% 1,221,809
2011-08-09 2011-08-05 29.759 69,558 -2,783 0.01% 2,069,994
2011-08-08 2011-08-04 31.269 72,341 -5,008 0.01% 2,262,014
2011-08-05 2011-08-03 31.916 77,349 +1,670 0.01% 2,468,649
2011-08-04 2011-08-02 32.850 75,679 +834 0.01% 2,486,069
2011-08-03 2011-08-01 32.922 74,845 -556 0.01% 2,464,052
2011-08-02 2011-07-29 32.635 75,401 -6,121 0.01% 2,460,677
2011-08-01 2011-07-28 33.066 81,522 +17,528 0.01% 2,695,593
2011-07-28 2011-07-26 33.497 63,994 +4,452 0.01% 2,143,615
2011-07-21 2011-07-19 34.216 59,542 -556 0.01% 2,037,286
2011-07-20 2011-07-18 33.928 60,098 +11,964 0.01% 2,039,030
2011-07-19 2011-07-15 34.288 48,134 -3,617 0.01% 1,650,410
2011-07-18 2011-07-14 33.138 51,751 -1,948 0.01% 1,714,910
2011-07-15 2011-07-13 33.281 53,699 +33,388 0.01% 1,787,182
2011-07-14 2011-07-12 35.366 20,311 -5,565 0.00% 718,320
2011-07-13 2011-07-11 36.372 25,876 +5,287 0.00% 941,173
2011-07-12 2011-07-08 36.588 20,589 -278 0.00% 753,312
2011-07-11 2011-07-07 38.529 20,867 -35,614 0.00% 803,982
2011-07-08 2011-07-06 38.313 56,481 -835 0.01% 2,163,970
2011-07-07 2011-07-05 38.457 57,316 -835 0.01% 2,204,201
2011-07-06 2011-07-04 38.385 58,151 -28,379 0.01% 2,232,133
2011-07-05 2011-06-30 37.594 86,530 -33,945 0.02% 3,253,044
2011-07-04 2011-06-29 37.451 120,475 +278 0.02% 4,511,867
2011-06-30 2011-06-28 37.738 120,197 -3,338 0.02% 4,536,016
2011-06-29 2011-06-27 36.444 123,535 -2,226 0.02% 4,502,146
2011-06-28 2011-06-24 36.732 125,761 +42,569 0.02% 4,619,431
2011-06-27 2011-06-23 37.523 83,192 +19,755 0.01% 3,121,574
2011-06-24 2011-06-22 37.666 63,437 +36,170 0.01% 2,389,437
2011-06-23 2011-06-21 38.098 27,267 +1,391 0.00% 1,038,807
2011-06-21 2011-06-17 38.816 25,876 -1,391 0.00% 1,004,413
2011-06-20 2011-06-16 38.601 27,267 -278 0.00% 1,052,527
2011-06-16 2011-06-14 38.960 27,545 +556 0.00% 1,073,158
2011-06-15 2011-06-13 38.673 26,989 +2,505 0.00% 1,043,736
2011-06-14 2011-06-10 37.954 24,484 +8,346 0.00% 929,261
2011-06-13 2011-06-09 38.241 16,138 +5,009 0.00% 617,139
2011-06-08 2011-06-03 40.973 11,129 -1,113 0.00% 455,987
2011-06-07 2011-06-02 40.398 12,242 -1,670 0.00% 494,550
2011-06-03 2011-06-01 40.254 13,912 -1,669 0.00% 560,014
2011-06-02 2011-05-31 40.110 15,581 -3,061 0.00% 624,958
2011-05-31 2011-05-27 39.176 18,642 -44,517 0.00% 730,316
2011-05-27 2011-05-25 38.385 63,159 +278 0.01% 2,424,366
2011-05-26 2011-05-24 38.673 62,881 +3,896 0.01% 2,431,775
2011-05-25 2011-05-23 38.457 58,985 +45,352 0.01% 2,268,386
2011-05-24 2011-05-20 39.607 13,633 -13,077 0.00% 539,964
2011-05-20 2011-05-18 39.320 26,710 +1,391 0.00% 1,050,226
2011-05-19 2011-05-17 39.176 25,319 +6,121 0.00% 991,893
2011-05-18 2011-05-16 39.463 19,198 +6,956 0.00% 757,617
2011-05-16 2011-05-12 40.613 12,242 +1,113 0.00% 497,190
2011-05-09 2011-05-05 40.038 11,129 -1,391 0.00% 445,587
2011-05-05 2011-05-03 38.816 12,520 +834 0.00% 485,981
2011-05-04 2011-04-29 38.673 11,686 +557 0.00% 451,929
2011-04-29 2011-04-27 39.957 11,129 -12,521 0.00% 444,681
2011-04-28 2011-04-26 39.161 23,650 -32,991 0.00% 926,151
2011-04-27 2011-04-21 39.450 56,641 -829 0.01% 2,234,502
2011-04-26 2011-04-20 39.812 57,470 -7,460 0.01% 2,288,006
2011-04-21 2011-04-19 39.088 64,930 +9,947 0.01% 2,538,005
2011-04-20 2011-04-18 39.523 54,983 +3,039 0.01% 2,173,073
2011-04-19 2011-04-15 39.957 51,944 +4,145 0.01% 2,075,524
2011-04-18 2011-04-14 39.812 47,799 -2,763 0.01% 1,902,983
2011-04-15 2011-04-13 40.247 50,562 -553 0.01% 2,034,944
2011-04-14 2011-04-12 39.667 51,115 +19,893 0.01% 2,027,600
2011-04-13 2011-04-11 40.319 31,222 +6,355 0.01% 1,258,836
2011-04-12 2011-04-08 39.885 24,867 +6,355 0.01% 991,810
2011-04-11 2011-04-07 40.102 18,512 +829 0.00% 742,363
2011-04-08 2011-04-06 40.174 17,683 +1,381 0.00% 710,399
2011-04-07 2011-04-04 40.970 16,302 +829 0.00% 667,899
2011-04-06 2011-04-01 40.536 15,473 +277 0.00% 627,214
2011-04-04 2011-03-31 39.957 15,196 -553 0.00% 607,186
2011-03-31 2011-03-29 40.102 15,749 +1,105 0.00% 631,562
2011-03-29 2011-03-25 39.595 14,644 -1,105 0.00% 579,830
2011-03-28 2011-03-24 39.378 15,749 +553 0.00% 620,162
2011-03-25 2011-03-23 39.740 15,196 +276 0.00% 603,886
2011-03-24 2011-03-22 40.247 14,920 +2,487 0.00% 600,478
2011-03-23 2011-03-21 40.608 12,433 -2,211 0.00% 504,885
2011-03-22 2011-03-18 40.536 14,644 +3,592 0.00% 593,610
2011-03-18 2011-03-16 41.115 11,052 -6,078 0.00% 454,404
2011-03-17 2011-03-15 40.681 17,130 +2,210 0.00% 696,862
2011-03-16 2011-03-14 41.477 14,920 +3,868 0.00% 618,838
2011-03-15 2011-03-11 41.332 11,052 -276 0.00% 456,804
2011-03-14 2011-03-10 41.984 11,328 -4,145 0.00% 475,592
2011-03-11 2011-03-09 41.694 15,473 +4,421 0.00% 645,135
2011-03-04 2011-03-02 41.188 11,052 -5,802 0.00% 455,204
2011-03-03 2011-03-01 41.405 16,854 -6,631 0.00% 697,834
2011-03-02 2011-02-28 40.970 23,485 -4,421 0.00% 962,189
2011-03-01 2011-02-25 40.681 27,906 -13,539 0.01% 1,135,239
2011-02-28 2011-02-24 39.088 41,445 -4,144 0.01% 1,620,016
2011-02-25 2011-02-23 39.088 45,589 -553 0.01% 1,781,998
2011-02-24 2011-02-22 39.016 46,142 +1,382 0.01% 1,800,274
2011-02-23 2011-02-21 40.247 44,760 -1,658 0.01% 1,801,433
2011-02-22 2011-02-18 40.029 46,418 -6,907 0.01% 1,858,082
2011-02-21 2011-02-17 39.595 53,325 -1,658 0.01% 2,111,405
2011-02-18 2011-02-16 39.305 54,983 +1,381 0.01% 2,161,134
2011-02-17 2011-02-15 39.378 53,602 -1,381 0.01% 2,110,733
2011-02-15 2011-02-11 38.075 54,983 +276 0.01% 2,093,474
2011-02-14 2011-02-10 38.582 54,707 +9,118 0.01% 2,110,685
2011-02-11 2011-02-09 39.233 45,589 -1,382 0.01% 1,788,598
2011-02-10 2011-02-08 39.812 46,971 +1,382 0.01% 1,870,018
2011-02-08 2011-02-02 40.464 45,589 +553 0.01% 1,844,698
2011-02-01 2011-01-28 40.464 45,036 -2,211 0.01% 1,822,321
2011-01-31 2011-01-27 39.885 47,247 -1,381 0.01% 1,884,426
2011-01-28 2011-01-26 39.088 48,628 +1,657 0.01% 1,900,787
2011-01-27 2011-01-25 39.667 46,971 -1,934 0.01% 1,863,218
2011-01-26 2011-01-24 39.305 48,905 -276 0.01% 1,922,235
2011-01-25 2011-01-21 39.523 49,181 +553 0.01% 1,943,763
2011-01-24 2011-01-20 39.305 48,628 -1,382 0.01% 1,911,347
2011-01-21 2011-01-19 39.450 50,010 -276 0.01% 1,972,907
2011-01-20 2011-01-18 39.378 50,286 +1,105 0.01% 1,980,156
2011-01-19 2011-01-17 39.233 49,181 +1,382 0.01% 1,929,523
2011-01-14 2011-01-12 40.970 47,799 -4,145 0.01% 1,958,342
2011-01-13 2011-01-11 40.102 51,944 +1,105 0.01% 2,083,044
2011-01-12 2011-01-10 40.102 50,839 +2,487 0.01% 2,038,732
2011-01-11 2011-01-07 41.115 48,352 +276 0.01% 1,987,999
2011-01-10 2011-01-06 40.681 48,076 -35,642 0.01% 1,955,771
2011-01-07 2011-01-05 40.536 83,718 -1,382 0.02% 3,393,597
2011-01-06 2011-01-04 40.681 85,100 -552 0.02% 3,461,937
2011-01-05 2011-01-03 40.174 85,652 -1,658 0.02% 3,440,993
2011-01-04 2010-12-31 39.233 87,310 -16,854 0.02% 3,425,442
2011-01-03 2010-12-29 38.726 104,164 +276 0.02% 4,033,897
2010-12-30 2010-12-28 38.437 103,888 +2,763 0.02% 3,993,128
2010-12-29 2010-12-24 38.799 101,125 +276 0.02% 3,923,527
2010-12-28 2010-12-22 39.595 100,849 -16,577 0.02% 3,993,119
2010-12-23 2010-12-21 39.523 117,426 +1,381 0.02% 4,640,986
2010-12-22 2010-12-20 38.799 116,045 +33,432 0.02% 4,502,405
2010-12-21 2010-12-17 38.654 82,613 -552 0.02% 3,193,324
2010-12-20 2010-12-16 37.351 83,165 +1,934 0.02% 3,106,302
2010-12-17 2010-12-15 36.844 81,231 +27,077 0.02% 2,992,905
2010-12-16 2010-12-14 37.641 54,154 +2,763 0.01% 2,038,390
2010-12-15 2010-12-13 38.003 51,391 +9,946 0.01% 1,952,989
2010-12-14 2010-12-10 38.509 41,445 +3,316 0.01% 1,596,016
2010-12-13 2010-12-09 38.437 38,129 +9,947 0.01% 1,465,559
2010-12-10 2010-12-08 38.944 28,182 +9,117 0.01% 1,097,507
2010-12-09 2010-12-07 39.233 19,065 -1,381 0.00% 747,979
2010-12-08 2010-12-06 39.812 20,446 +9,394 0.00% 814,000
2010-12-07 2010-12-03 40.898 11,052 -189,264 0.00% 452,004
2010-12-06 2010-12-02 41.043 200,316 -8,288 0.04% 8,221,518
2010-12-03 2010-12-01 41.043 208,604 -29,564 0.04% 8,561,681
2010-12-02 2010-11-30 41.115 238,168 -277 0.05% 9,792,308
2010-12-01 2010-11-29 41.332 238,445 -1,381 0.05% 9,855,477
2010-11-30 2010-11-26 40.464 239,826 -61,891 0.05% 9,704,237
2010-11-29 2010-11-25 41.405 301,717 +4,697 0.06% 12,492,494
2010-11-26 2010-11-24 41.188 297,020 -9,670 0.06% 12,233,516
2010-11-25 2010-11-23 41.477 306,690 -5,526 0.06% 12,720,599
2010-11-24 2010-11-22 42.780 312,216 -2,487 0.07% 13,356,602
2010-11-23 2010-11-19 42.490 314,703 -6,354 0.07% 13,371,875
2010-11-22 2010-11-18 41.332 321,057 +4,973 0.07% 13,270,020
2010-11-19 2010-11-17 40.681 316,084 +5,526 0.07% 12,858,555
2010-11-18 2010-11-16 41.332 310,558 +15,196 0.07% 12,836,073
2010-11-17 2010-11-15 41.694 295,362 +7,736 0.06% 12,314,887
2010-11-16 2010-11-12 42.346 287,626 +37,024 0.06% 12,179,721
2010-11-15 2010-11-11 43.504 250,602 +22,657 0.05% 10,902,155
2010-11-12 2010-11-10 43.721 227,945 -1,934 0.05% 9,965,988
2010-11-11 2010-11-09 44.300 229,879 +1,657 0.05% 10,183,664
2010-11-10 2010-11-08 44.228 228,222 -2,486 0.05% 10,093,739
2010-11-09 2010-11-05 43.866 230,708 +35,642 0.05% 10,120,189
2010-11-08 2010-11-04 44.445 195,066 +6,631 0.04% 8,669,684
2010-11-05 2010-11-03 44.662 188,435 +5,526 0.04% 8,415,890
2010-11-04 2010-11-02 43.649 182,909 -829 0.04% 7,983,728
2010-11-03 2010-11-01 43.938 183,738 -2,486 0.04% 8,073,113
2010-11-02 2010-10-29 44.083 186,224 -11,881 0.04% 8,209,303
2010-11-01 2010-10-28 44.300 198,105 -3,868 0.04% 8,776,072
2010-10-29 2010-10-27 44.372 201,973 -553 0.04% 8,962,045
2010-10-28 2010-10-26 44.372 202,526 +7,460 0.04% 8,986,583
2010-10-27 2010-10-25 44.228 195,066 -1,381 0.04% 8,627,324
2010-10-26 2010-10-22 44.300 196,447 +7,460 0.04% 8,702,623
2010-10-25 2010-10-21 45.096 188,987 +7,736 0.04% 8,522,624
2010-10-22 2010-10-20 44.517 181,251 +276 0.04% 8,068,798
2010-10-21 2010-10-19 45.024 180,975 +17,407 0.04% 8,148,212
2010-10-20 2010-10-18 44.879 163,568 +6,907 0.03% 7,340,800
2010-10-19 2010-10-15 46.037 156,661 +14,368 0.03% 7,212,260
2010-10-18 2010-10-14 45.820 142,293 -4,145 0.03% 6,519,895
2010-10-15 2010-10-13 45.386 146,438 +6,908 0.03% 6,646,219
2010-10-14 2010-10-12 45.603 139,530 +1,658 0.03% 6,362,994
2010-10-13 2010-10-11 45.893 137,872 +552 0.03% 6,327,304
2010-10-11 2010-10-07 46.834 137,320 -552 0.03% 6,431,191
2010-10-08 2010-10-06 46.906 137,872 -14,368 0.03% 6,467,023
2010-10-07 2010-10-05 46.616 152,240 +1,382 0.03% 7,096,888
2010-10-06 2010-10-04 46.834 150,858 +3,592 0.03% 7,065,224
2010-10-05 2010-09-30 46.399 147,266 -1,382 0.03% 6,833,038
2010-10-04 2010-09-29 46.399 148,648 -3,316 0.03% 6,897,162
2010-09-30 2010-09-28 45.893 151,964 -12,433 0.03% 6,974,022
2010-09-29 2010-09-27 45.675 164,397 -8,013 0.03% 7,508,905
2010-09-28 2010-09-24 45.675 172,410 +553 0.04% 7,874,902
2010-09-27 2010-09-22 45.675 171,857 -276 0.04% 7,849,643
2010-09-24 2010-09-21 46.182 172,133 -1,382 0.04% 7,949,470
2010-09-21 2010-09-17 46.037 173,515 +23,486 0.04% 7,988,173
2010-09-20 2010-09-16 44.807 150,029 +3,315 0.03% 6,722,320
2010-09-17 2010-09-15 44.228 146,714 +12,434 0.03% 6,488,826
2010-09-16 2010-09-14 44.590 134,280 +56,088 0.03% 5,987,498
2010-09-15 2010-09-13 46.182 78,192 +28,735 0.02% 3,611,074
2010-09-14 2010-09-10 45.169 49,457 +276 0.01% 2,233,910
2010-09-13 2010-09-09 44.879 49,181 -1,381 0.01% 2,207,204
2010-09-10 2010-09-08 44.445 50,562 +1,105 0.01% 2,247,222
2010-09-09 2010-09-07 45.531 49,457 +552 0.01% 2,251,810
2010-09-08 2010-09-06 45.386 48,905 -10,223 0.01% 2,219,597
2010-09-07 2010-09-03 44.155 59,128 -5,526 0.01% 2,610,817
2010-09-06 2010-09-02 43.938 64,654 +829 0.01% 2,840,779
2010-09-03 2010-09-01 43.793 63,825 -3,592 0.01% 2,795,114
2010-09-02 2010-08-31 42.925 67,417 -276 0.01% 2,893,860
2010-09-01 2010-08-30 43.793 67,693 -2,210 0.01% 2,964,507
2010-08-31 2010-08-27 42.780 69,903 -8,013 0.01% 2,990,451
2010-08-30 2010-08-26 43.142 77,916 -6,355 0.02% 3,361,447
2010-08-27 2010-08-25 42.273 84,271 +1,106 0.02% 3,562,414
2010-08-26 2010-08-24 42.418 83,165 -17,407 0.02% 3,527,699
2010-08-25 2010-08-23 42.997 100,572 +6,907 0.02% 4,324,310
2010-08-24 2010-08-20 43.287 93,665 -49,733 0.02% 4,054,449
2010-08-23 2010-08-19 43.793 143,398 -1,105 0.03% 6,279,887
2010-08-20 2010-08-18 44.011 144,503 -553 0.03% 6,359,658
2010-08-19 2010-08-17 43.504 145,056 -5,802 0.03% 6,310,496
2010-08-18 2010-08-16 43.649 150,858 -7,184 0.03% 6,584,746
2010-08-17 2010-08-13 42.346 158,042 +276 0.03% 6,692,397
2010-08-16 2010-08-12 42.852 157,766 +12,157 0.03% 6,760,650
2010-08-13 2010-08-11 43.431 145,609 +277 0.03% 6,324,014
2010-08-12 2010-08-10 43.938 145,332 -553 0.03% 6,385,623
2010-08-11 2010-08-09 44.155 145,885 +2,210 0.03% 6,441,601
2010-08-10 2010-08-06 44.662 143,675 -24,314 0.03% 6,416,818
2010-08-09 2010-08-05 44.807 167,989 -4,421 0.04% 7,527,051
2010-08-06 2010-08-04 44.300 172,410 +6,908 0.04% 7,637,781
2010-08-05 2010-08-03 45.169 165,502 -12,157 0.03% 7,475,516
2010-08-04 2010-08-02 44.372 177,659 -58,575 0.04% 7,883,172
2010-08-03 2010-07-30 42.056 236,234 +1,934 0.05% 9,935,092
2010-08-02 2010-07-29 42.273 234,300 +6,355 0.05% 9,904,635
2010-07-30 2010-07-28 42.563 227,945 +829 0.05% 9,701,988
2010-07-29 2010-07-27 40.753 227,116 +79,573 0.05% 9,255,704
2010-07-28 2010-07-26 40.753 147,543 -829 0.03% 6,012,850
2010-07-27 2010-07-23 41.115 148,372 +1,106 0.03% 6,100,334
2010-07-26 2010-07-22 41.115 147,266 +8,288 0.03% 6,054,861
2010-07-23 2010-07-21 42.129 138,978 -2,210 0.03% 5,854,939
2010-07-22 2010-07-20 41.911 141,188 -21,275 0.03% 5,917,383
2010-07-21 2010-07-19 39.450 162,463 +1,105 0.03% 6,409,207
2010-07-20 2010-07-16 39.957 161,358 +4,974 0.03% 6,447,375
2010-07-19 2010-07-15 40.826 156,384 -2,763 0.03% 6,384,469
2010-07-16 2010-07-14 41.188 159,147 +30,945 0.03% 6,554,870
2010-07-15 2010-07-13 41.332 128,202 +5,526 0.03% 5,298,882
2010-07-14 2010-07-12 41.839 122,676 -6,907 0.03% 5,132,640
2010-07-13 2010-07-09 41.767 129,583 -16,026 0.03% 5,412,242
2010-07-12 2010-07-08 39.812 145,609 +4,974 0.03% 5,797,013
2010-07-09 2010-07-07 39.885 140,635 -2,487 0.03% 5,609,167
2010-07-08 2010-07-06 40.536 143,122 -1,934 0.03% 5,801,600
2010-07-07 2010-07-05 39.885 145,056 +2,210 0.03% 5,785,496
2010-07-06 2010-07-02 40.608 142,846 +3,868 0.03% 5,800,752
2010-07-05 2010-06-30 41.622 138,978 +553 0.03% 5,784,519
2010-07-02 2010-06-29 41.188 138,425 +14,368 0.03% 5,701,382
2010-06-30 2010-06-28 42.273 124,057 +1,105 0.03% 5,244,299
2010-06-29 2010-06-25 41.839 122,952 +1,934 0.03% 5,144,187
2010-06-28 2010-06-24 42.418 121,018 -18,512 0.03% 5,133,351
2010-06-25 2010-06-23 42.201 139,530 +7,184 0.03% 5,888,294
2010-06-24 2010-06-22 42.201 132,346 +23,761 0.03% 5,585,123
2010-06-23 2010-06-21 43.359 108,585 +7,184 0.02% 4,708,147
2010-06-22 2010-06-18 42.418 101,401 +11,052 0.02% 4,301,235
2010-06-21 2010-06-17 44.879 90,349 +2,210 0.02% 4,054,790
2010-06-18 2010-06-15 44.879 88,139 -12,157 0.02% 3,955,607
2010-06-17 2010-06-14 42.852 100,296 -553 0.02% 4,297,923
2010-06-15 2010-06-11 42.201 100,849 +12,434 0.02% 4,255,920
2010-06-14 2010-06-10 41.549 88,415 +8,841 0.02% 3,673,594
2010-06-11 2010-06-09 42.129 79,574 +23,762 0.02% 3,352,336
2010-06-10 2010-06-08 42.418 55,812 +553 0.01% 2,367,438
2010-06-09 2010-06-07 42.056 55,259 +2,763 0.01% 2,323,981
2010-06-08 2010-06-04 43.431 52,496 -1,106 0.01% 2,279,979
2010-06-07 2010-06-03 43.721 53,602 -21,827 0.01% 2,343,534
2010-06-04 2010-06-02 41.188 75,429 +10,223 0.02% 3,106,733
2010-06-03 2010-06-01 42.635 65,206 +11,604 0.01% 2,780,073
2010-06-02 2010-05-31 44.662 53,602 -14,920 0.01% 2,393,974
2010-06-01 2010-05-28 44.590 68,522 -9,394 0.01% 3,055,372
2010-05-31 2010-05-27 43.142 77,916 -59,956 0.02% 3,361,447
2010-05-28 2010-05-26 42.708 137,872 -25,972 0.03% 5,888,185
2010-05-27 2010-05-25 38.509 163,844 +13,262 0.03% 6,309,508
2010-05-26 2010-05-24 42.129 150,582 +19,064 0.03% 6,343,799
2010-05-25 2010-05-20 44.228 131,518 -97,256 0.03% 5,816,741
2010-05-24 2010-05-19 44.662 228,774 +3,868 0.05% 10,217,512
2010-05-20 2010-05-18 46.906 224,906 +8,842 0.05% 10,549,439
2010-05-19 2010-05-17 46.110 216,064 +8,565 0.05% 9,962,657
2010-05-18 2010-05-14 47.630 207,499 -6,079 0.04% 9,883,147
2010-05-17 2010-05-13 48.643 213,578 +4,145 0.04% 10,389,129
2010-05-14 2010-05-12 49.367 209,433 +9,670 0.04% 10,339,102
2010-05-12 2010-05-10 50.019 199,763 +7,736 0.04% 9,991,862
2010-05-11 2010-05-07 49.078 192,027 -194,237 0.04% 9,424,218
2010-05-10 2010-05-06 49.150 386,264 +17,407 0.08% 18,984,858
2010-05-07 2010-05-05 50.887 368,857 +2,763 0.08% 18,770,105
2010-05-06 2010-05-04 52.480 366,094 -3,316 0.08% 19,212,503
2010-05-05 2010-05-03 51.539 369,410 +1,106 0.08% 19,038,906
2010-05-04 2010-04-30 51.611 368,304 +1,657 0.08% 19,008,564
2010-05-03 2010-04-29 50.598 366,647 +553 0.08% 18,551,484
2010-04-30 2010-04-28 50.687 366,094 -98,362 0.08% 18,556,116
2010-04-29 2010-04-27 51.338 464,456 +982 0.10% 23,844,446
2010-04-28 2010-04-26 51.990 463,474 -4,143 0.10% 24,096,072
2010-04-27 2010-04-23 50.759 467,617 +4,419 0.10% 23,735,847
2010-04-26 2010-04-22 51.266 463,198 +8,839 0.10% 23,746,323
2010-04-23 2010-04-21 52.425 454,359 -4,696 0.10% 23,819,582
2010-04-22 2010-04-20 51.266 459,055 +14,915 0.10% 23,533,927
2010-04-21 2010-04-19 50.252 444,140 +21,544 0.09% 22,319,054
2010-04-20 2010-04-16 52.280 422,596 +277 0.09% 22,093,220
2010-04-19 2010-04-15 53.221 422,319 -4,972 0.09% 22,476,278
2010-04-16 2010-04-14 53.366 427,291 +3,314 0.09% 22,802,773
2010-04-15 2010-04-13 52.931 423,977 -40,602 0.09% 22,441,718
2010-04-14 2010-04-12 52.063 464,579 +9,115 0.10% 24,187,161
2010-04-13 2010-04-09 51.556 455,464 +14,086 0.10% 23,481,751
2010-04-12 2010-04-08 51.990 441,378 +48,336 0.09% 22,947,298
2010-04-09 2010-04-07 55.611 393,042 -24,582 0.08% 21,857,305
2010-04-08 2010-04-01 52.787 417,624 -6,353 0.09% 22,044,965
2010-04-07 2010-03-31 50.542 423,977 -37,011 0.09% 21,428,617
2010-04-01 2010-03-30 51.121 460,988 -10,772 0.10% 23,566,265
2010-03-31 2010-03-29 50.759 471,760 +21,820 0.10% 23,946,143
2010-03-30 2010-03-26 50.614 449,940 -49,165 0.09% 22,773,418
2010-03-29 2010-03-25 48.297 499,105 +30,935 0.10% 24,105,391
2010-03-26 2010-03-24 47.066 468,170 +8,563 0.10% 22,035,016
2010-03-25 2010-03-23 46.197 459,607 +2,486 0.10% 21,232,628
2010-03-24 2010-03-22 47.573 457,121 +3,038 0.10% 21,746,680
2010-03-23 2010-03-19 47.863 454,083 -3,867 0.10% 21,733,673
2010-03-22 2010-03-18 47.428 457,950 +2,762 0.10% 21,719,799
2010-03-19 2010-03-17 47.790 455,188 +16,572 0.10% 21,753,602
2010-03-18 2010-03-16 47.283 438,616 +8,563 0.09% 20,739,299
2010-03-17 2010-03-15 48.225 430,053 +3,038 0.09% 20,739,231
2010-03-16 2010-03-12 48.514 427,015 +12,429 0.09% 20,716,404
2010-03-15 2010-03-11 48.877 414,586 +15,468 0.09% 20,263,517
2010-03-12 2010-03-10 49.021 399,118 +4,695 0.08% 19,565,296
2010-03-11 2010-03-09 49.963 394,423 -15,743 0.08% 19,706,421
2010-03-10 2010-03-08 48.587 410,166 +26,515 0.09% 19,928,683
2010-03-09 2010-03-05 47.501 383,651 -4,971 0.08% 18,223,702
2010-03-08 2010-03-04 48.949 388,622 -11,325 0.08% 19,022,628
2010-03-05 2010-03-03 48.297 399,947 +13,258 0.08% 19,316,334
2010-03-04 2010-03-02 47.646 386,689 +7,734 0.08% 18,424,009
2010-03-03 2010-03-01 49.166 378,955 +3,038 0.08% 18,631,758
2010-03-02 2010-02-26 50.614 375,917 -2,486 0.08% 19,026,792
2010-03-01 2010-02-25 49.456 378,403 +9,115 0.08% 18,714,219
2010-02-26 2010-02-24 49.311 369,288 +3,038 0.08% 18,209,949
2010-02-24 2010-02-22 49.239 366,250 +277 0.08% 18,033,623
2010-02-19 2010-02-17 47.646 365,973 -4,420 0.08% 17,436,984
2010-02-18 2010-02-12 46.415 370,393 -14,915 0.08% 17,191,637
2010-02-17 2010-02-11 44.532 385,308 -1,105 0.08% 17,158,510
2010-02-12 2010-02-10 44.170 386,413 +1,381 0.08% 17,067,818
2010-02-11 2010-02-09 42.142 385,032 +4,696 0.08% 16,226,178
2010-02-10 2010-02-08 43.735 380,336 +4,419 0.08% 16,634,157
2010-02-09 2010-02-05 45.401 375,917 -7,457 0.08% 17,066,951
2010-02-08 2010-02-04 46.270 383,374 -7,182 0.08% 17,738,625
2010-02-05 2010-02-03 45.835 390,556 -11,048 0.08% 17,901,254
2010-02-04 2010-02-02 43.953 401,604 +552 0.08% 17,651,562
2010-02-03 2010-02-01 43.446 401,052 +1,658 0.08% 17,424,020
2010-02-02 2010-01-29 42.432 399,394 +276 0.08% 16,947,107
2010-02-01 2010-01-28 42.794 399,118 +1,381 0.08% 17,079,896
2010-01-29 2010-01-27 42.577 397,737 +14,639 0.08% 16,934,397
2010-01-28 2010-01-26 43.229 383,098 -11,877 0.08% 16,560,775
2010-01-27 2010-01-25 45.546 394,975 -4,143 0.08% 17,989,400
2010-01-26 2010-01-22 46.704 399,118 +1,933 0.08% 18,640,496
2010-01-25 2010-01-21 44.604 397,185 +3,591 0.08% 17,716,176
2010-01-22 2010-01-20 46.415 393,594 -9,391 0.08% 18,268,502
2010-01-21 2010-01-19 46.704 402,985 -5,800 0.08% 18,821,101
2010-01-20 2010-01-18 45.111 408,785 +3,867 0.09% 18,440,786
2010-01-19 2010-01-15 45.111 404,918 +14,362 0.08% 18,266,341
2010-01-18 2010-01-14 46.849 390,556 -552 0.08% 18,297,174
2010-01-15 2010-01-13 46.777 391,108 -553 0.08% 18,294,715
2010-01-14 2010-01-12 45.473 391,661 -2,762 0.08% 17,810,102
2010-01-13 2010-01-11 45.328 394,423 +10,220 0.08% 17,878,579
2010-01-12 2010-01-08 44.894 384,203 -1,105 0.08% 17,248,402
2010-01-11 2010-01-07 44.749 385,308 +3,038 0.08% 17,242,210
2010-01-08 2010-01-06 46.053 382,270 -828 0.08% 17,604,503
2010-01-07 2010-01-05 45.618 383,098 -45,022 0.08% 17,476,194
2010-01-06 2010-01-04 41.708 428,120 -42,536 0.09% 17,856,010
2010-01-05 2009-12-31 39.898 470,656 -12,705 0.10% 18,778,099
2010-01-04 2009-12-29 39.898 483,361 -1,381 0.10% 19,285,000
2009-12-30 2009-12-28 40.405 484,742 -20,163 0.10% 19,585,798
2009-12-29 2009-12-24 39.463 504,905 -6,353 0.11% 19,925,196
2009-12-28 2009-12-22 39.536 511,258 -3,867 0.11% 20,212,926
2009-12-23 2009-12-21 38.594 515,125 +829 0.11% 19,880,910
2009-12-22 2009-12-18 39.029 514,296 -26,240 0.11% 20,072,356
2009-12-21 2009-12-17 38.812 540,536 -552 0.11% 20,979,051
2009-12-18 2009-12-16 39.680 541,088 -7,458 0.11% 21,470,635
2009-12-17 2009-12-15 39.536 548,546 -26,239 0.12% 21,687,132
2009-12-16 2009-12-14 38.739 574,785 +1,657 0.12% 22,266,689
2009-12-15 2009-12-11 38.377 573,128 +12,429 0.12% 21,994,998
2009-12-14 2009-12-10 38.739 560,699 -6,076 0.12% 21,721,009
2009-12-11 2009-12-09 38.739 566,775 +10,219 0.12% 21,956,388
2009-12-10 2009-12-08 39.318 556,556 +1,658 0.12% 21,882,913
2009-12-09 2009-12-07 40.187 554,898 +6,905 0.12% 22,299,882
2009-12-08 2009-12-04 40.694 547,993 -24,583 0.11% 22,300,149
2009-12-07 2009-12-03 39.174 572,576 -7,733 0.12% 22,429,874
2009-12-03 2009-12-01 39.029 580,309 +1,104 0.12% 22,648,764
2009-12-02 2009-11-30 39.536 579,205 -15,467 0.12% 22,899,256
2009-12-01 2009-11-27 37.363 594,672 +9,667 0.12% 22,218,955
2009-11-30 2009-11-26 37.870 585,005 +27,897 0.12% 22,154,283
2009-11-27 2009-11-25 38.884 557,108 +3,314 0.12% 21,662,577
2009-11-26 2009-11-24 39.608 553,794 -19,610 0.12% 21,934,715
2009-11-25 2009-11-23 39.246 573,404 -12,430 0.12% 22,503,830
2009-11-24 2009-11-20 39.463 585,834 -4,695 0.12% 23,118,918
2009-11-23 2009-11-19 38.594 590,529 +16,849 0.12% 22,791,078
2009-11-20 2009-11-18 36.277 573,680 -3,867 0.12% 20,811,523
2009-11-19 2009-11-17 36.494 577,547 -1,105 0.12% 21,077,267
2009-11-18 2009-11-16 37.508 578,652 -57,451 0.12% 21,704,193
2009-11-17 2009-11-13 37.798 636,103 +93,081 0.13% 24,043,317
2009-11-16 2009-11-12 38.450 543,022 +8,563 0.11% 20,878,937
2009-11-13 2009-11-11 38.015 534,459 -1,381 0.11% 20,317,493
2009-11-12 2009-11-10 38.305 535,840 -30,383 0.11% 20,525,192
2009-11-11 2009-11-09 40.332 566,223 +1,381 0.12% 22,837,004
2009-11-10 2009-11-06 40.187 564,842 -24,858 0.12% 22,699,505
2009-11-09 2009-11-05 39.753 589,700 +3,038 0.12% 23,442,283
2009-11-06 2009-11-04 39.825 586,662 +37,840 0.12% 23,363,994
2009-11-05 2009-11-03 39.101 548,822 +9,391 0.12% 21,459,604
2009-11-04 2009-11-02 40.187 539,431 +11,325 0.11% 21,678,305
2009-11-03 2009-10-30 40.839 528,106 +11,048 0.11% 21,567,343
2009-11-02 2009-10-29 39.970 517,058 -32,593 0.11% 20,666,873
2009-10-30 2009-10-28 40.405 549,651 +13,535 0.12% 22,208,419
2009-10-29 2009-10-27 41.780 536,116 +101,091 0.11% 22,399,123
2009-10-27 2009-10-22 36.567 435,025 +20,716 0.09% 15,907,503
2009-10-23 2009-10-21 34.177 414,309 +3,038 0.09% 14,159,985
2009-10-22 2009-10-20 32.946 411,271 -1,381 0.09% 13,549,894
2009-10-21 2009-10-19 33.308 412,652 -4,696 0.09% 13,744,793
2009-10-20 2009-10-16 32.874 417,348 +1,934 0.09% 13,719,890
2009-10-19 2009-10-15 33.019 415,414 +5,248 0.09% 13,716,471
2009-10-16 2009-10-14 33.888 410,166 +2,486 0.09% 13,899,588
2009-10-15 2009-10-13 32.584 407,680 +32,039 0.09% 13,283,984
2009-10-14 2009-10-12 30.919 375,641 -1,933 0.08% 11,614,414
2009-10-13 2009-10-09 29.978 377,574 -7,734 0.08% 11,318,760
2009-10-12 2009-10-08 29.109 385,308 +9,667 0.08% 11,215,807
2009-10-09 2009-10-07 29.326 375,641 -276 0.08% 11,016,013
2009-10-08 2009-10-06 29.616 375,917 +276 0.08% 11,132,987
2009-10-07 2009-10-05 30.122 375,641 -26,792 0.08% 11,315,213
2009-10-06 2009-10-02 29.109 402,433 -9,943 0.08% 11,714,293
2009-10-05 2009-09-30 28.443 412,376 -35,631 0.09% 11,729,008
2009-10-02 2009-09-29 28.240 448,007 -9,943 0.11% 12,651,611
2009-09-30 2009-09-28 27.603 457,950 +29,278 0.11% 12,640,591
2009-09-29 2009-09-25 28.964 428,672 -32,593 0.10% 12,415,995
2009-09-28 2009-09-24 28.935 461,265 -22,372 0.11% 13,346,654
2009-09-25 2009-09-23 26.821 483,637 0.12% 12,971,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top