History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 306,000 | +0 | 0.02% | 5,777,280 |
| 2025-10-13 | 2025-10-09 | 18.700 | 306,000 | +0 | 0.02% | 5,722,200 |
| 2025-10-10 | 2025-10-08 | 18.390 | 306,000 | +0 | 0.02% | 5,627,340 |
| 2025-10-09 | 2025-10-06 | 18.500 | 306,000 | +0 | 0.02% | 5,661,000 |
| 2025-10-08 | 2025-10-03 | 18.680 | 306,000 | +0 | 0.02% | 5,716,080 |
| 2025-10-06 | 2025-10-02 | 18.710 | 306,000 | +0 | 0.02% | 5,725,260 |
| 2025-10-03 | 2025-09-30 | 18.340 | 306,000 | +0 | 0.02% | 5,612,040 |
| 2025-10-02 | 2025-09-29 | 18.350 | 306,000 | +0 | 0.02% | 5,615,100 |
| 2025-09-30 | 2025-09-26 | 18.180 | 306,000 | +0 | 0.02% | 5,563,080 |
| 2025-09-29 | 2025-09-25 | 18.370 | 306,000 | +0 | 0.02% | 5,621,220 |
| 2025-09-26 | 2025-09-24 | 18.450 | 306,000 | +0 | 0.02% | 5,645,700 |
| 2025-09-25 | 2025-09-23 | 18.390 | 306,000 | +0 | 0.02% | 5,627,340 |
| 2025-09-24 | 2025-09-22 | 18.380 | 306,000 | +0 | 0.02% | 5,624,280 |
| 2025-09-23 | 2025-09-19 | 18.390 | 306,000 | -3,200 | 0.02% | 5,627,340 |
| 2025-09-01 | 2025-08-28 | 18.600 | 309,200 | +1,200 | 0.02% | 5,751,120 |
| 2025-08-27 | 2025-08-25 | 19.910 | 308,000 | -2,400 | 0.02% | 6,132,280 |
| 2025-08-22 | 2025-08-20 | 19.710 | 310,400 | +2,400 | 0.02% | 6,117,984 |
| 2025-08-21 | 2025-08-19 | 19.680 | 308,000 | -6,000 | 0.02% | 6,061,440 |
| 2025-08-19 | 2025-08-15 | 19.570 | 314,000 | -1,200 | 0.02% | 6,144,980 |
| 2025-08-12 | 2025-08-08 | 18.880 | 315,200 | -1,200 | 0.02% | 5,950,976 |
| 2025-07-30 | 2025-07-28 | 19.680 | 316,400 | -400 | 0.02% | 6,226,752 |
| 2025-07-29 | 2025-07-25 | 19.320 | 316,800 | -5,600 | 0.02% | 6,120,576 |
| 2025-07-04 | 2025-07-02 | 18.500 | 322,400 | +400 | 0.02% | 5,964,400 |
| 2025-06-30 | 2025-06-26 | 18.640 | 322,000 | +4,000 | 0.02% | 6,002,080 |
| 2025-06-16 | 2025-06-12 | 19.927 | 318,000 | +11,470 | 0.02% | 6,336,780 |
| 2025-06-10 | 2025-06-06 | 19.428 | 306,530 | -5,769 | 0.02% | 5,955,193 |
| 2025-05-27 | 2025-05-23 | 19.241 | 312,299 | -1,538 | 0.02% | 6,008,808 |
| 2025-05-22 | 2025-05-20 | 19.282 | 313,837 | -1,154 | 0.02% | 6,051,456 |
| 2025-05-21 | 2025-05-19 | 19.449 | 314,991 | -1,923 | 0.02% | 6,126,124 |
| 2025-05-08 | 2025-05-06 | 18.887 | 316,914 | +5,769 | 0.02% | 5,985,539 |
| 2025-05-07 | 2025-05-02 | 18.679 | 311,145 | +11,538 | 0.02% | 5,811,860 |
| 2025-04-28 | 2025-04-24 | 18.201 | 299,607 | +3,846 | 0.02% | 5,453,006 |
| 2025-04-09 | 2025-04-07 | 17.805 | 295,761 | -2,692 | 0.02% | 5,266,119 |
| 2025-03-28 | 2025-03-26 | 19.137 | 298,453 | +4,615 | 0.02% | 5,711,363 |
| 2025-03-27 | 2025-03-25 | 19.095 | 293,838 | +9,616 | 0.02% | 5,610,824 |
| 2025-03-25 | 2025-03-21 | 20.156 | 284,222 | +21,922 | 0.02% | 5,728,718 |
| 2025-03-24 | 2025-03-20 | 20.426 | 262,300 | +8,846 | 0.02% | 5,357,791 |
| 2025-03-20 | 2025-03-18 | 20.613 | 253,454 | -1,539 | 0.02% | 5,224,549 |
| 2025-03-19 | 2025-03-17 | 20.447 | 254,993 | -3,461 | 0.02% | 5,213,841 |
| 2025-03-14 | 2025-03-12 | 20.031 | 258,454 | +4,615 | 0.02% | 5,177,088 |
| 2025-03-12 | 2025-03-10 | 20.177 | 253,839 | +7,692 | 0.02% | 5,121,605 |
| 2025-03-11 | 2025-03-07 | 20.364 | 246,147 | +1,923 | 0.02% | 5,012,487 |
| 2025-03-06 | 2025-03-04 | 20.197 | 244,224 | +4,231 | 0.02% | 4,932,687 |
| 2025-02-28 | 2025-02-26 | 20.717 | 239,993 | -769 | 0.02% | 4,972,032 |
| 2025-02-05 | 2025-02-03 | 20.905 | 240,762 | +1,154 | 0.02% | 5,033,036 |
| 2025-01-03 | 2024-12-31 | 22.153 | 239,608 | +384 | 0.02% | 5,307,951 |
| 2024-12-17 | 2024-12-13 | 22.829 | 239,224 | -38,460 | 0.02% | 5,461,165 |
| 2024-12-13 | 2024-12-11 | 22.049 | 277,684 | -1,539 | 0.02% | 6,122,555 |
| 2024-12-11 | 2024-12-09 | 21.997 | 279,223 | +385 | 0.02% | 6,141,968 |
| 2024-12-04 | 2024-12-02 | 21.373 | 278,838 | -3,846 | 0.02% | 5,959,500 |
| 2024-11-14 | 2024-11-12 | 21.997 | 282,684 | -14,615 | 0.02% | 6,218,099 |
| 2024-11-11 | 2024-11-07 | 21.217 | 297,299 | -3,077 | 0.02% | 6,307,680 |
| 2024-10-21 | 2024-10-17 | 20.281 | 300,376 | +1,154 | 0.02% | 6,091,803 |
| 2024-10-10 | 2024-10-08 | 21.841 | 299,222 | +5,384 | 0.02% | 6,535,199 |
| 2024-10-09 | 2024-10-07 | 24.493 | 293,838 | -1,538 | 0.02% | 7,196,890 |
| 2024-10-08 | 2024-10-04 | 23.505 | 295,376 | -1,154 | 0.02% | 6,942,720 |
| 2024-10-03 | 2024-09-30 | 21.633 | 296,530 | -1,154 | 0.02% | 6,414,724 |
| 2024-10-02 | 2024-09-27 | 21.061 | 297,684 | -3,076 | 0.02% | 6,269,408 |
| 2024-09-26 | 2024-09-24 | 18.700 | 300,760 | -4,616 | 0.02% | 5,624,135 |
| 2024-09-16 | 2024-09-12 | 17.015 | 305,376 | +3,846 | 0.02% | 5,195,941 |
| 2024-09-12 | 2024-09-10 | 16.911 | 301,530 | +3,846 | 0.02% | 5,099,142 |
| 2024-09-10 | 2024-09-05 | 17.493 | 297,684 | +8,462 | 0.02% | 5,207,479 |
| 2024-09-09 | 2024-09-04 | 17.743 | 289,222 | +3,846 | 0.02% | 5,131,642 |
| 2024-09-04 | 2024-09-02 | 18.617 | 285,376 | +1,923 | 0.02% | 5,312,715 |
| 2024-09-03 | 2024-08-30 | 18.908 | 283,453 | -7,692 | 0.02% | 5,359,459 |
| 2024-08-29 | 2024-08-27 | 18.450 | 291,145 | +769 | 0.02% | 5,371,665 |
| 2024-08-27 | 2024-08-23 | 19.303 | 290,376 | +384 | 0.02% | 5,605,117 |
| 2024-07-24 | 2024-07-22 | 19.781 | 289,992 | +3,846 | 0.02% | 5,736,441 |
| 2024-07-19 | 2024-07-17 | 19.844 | 286,146 | +770 | 0.02% | 5,678,218 |
| 2024-07-11 | 2024-07-09 | 20.593 | 285,376 | +4,615 | 0.02% | 5,876,634 |
| 2024-07-09 | 2024-07-05 | 21.269 | 280,761 | -1,346 | 0.02% | 5,971,399 |
| 2024-06-24 | 2024-06-20 | 23.037 | 282,107 | -1,539 | 0.02% | 6,498,806 |
| 2024-06-17 | 2024-06-13 | 23.646 | 283,646 | +12,298 | 0.02% | 6,707,051 |
| 2024-06-12 | 2024-06-07 | 24.516 | 271,348 | -1,104 | 0.02% | 6,652,254 |
| 2024-06-07 | 2024-06-05 | 23.428 | 272,452 | -3,311 | 0.02% | 6,383,119 |
| 2024-05-31 | 2024-05-29 | 22.830 | 275,763 | -3,679 | 0.02% | 6,295,800 |
| 2024-05-28 | 2024-05-24 | 23.157 | 279,442 | -3,312 | 0.02% | 6,470,934 |
| 2024-05-23 | 2024-05-21 | 23.320 | 282,754 | +3,312 | 0.02% | 6,593,738 |
| 2024-05-21 | 2024-05-17 | 23.863 | 279,442 | -11,406 | 0.02% | 6,668,403 |
| 2024-05-13 | 2024-05-09 | 22.559 | 290,848 | -3,679 | 0.02% | 6,561,148 |
| 2024-05-06 | 2024-05-02 | 21.113 | 294,527 | +36,793 | 0.02% | 6,218,276 |
| 2024-05-03 | 2024-04-30 | 21.569 | 257,734 | +3,679 | 0.02% | 5,559,158 |
| 2024-04-25 | 2024-04-23 | 22.722 | 254,055 | -3,679 | 0.02% | 5,772,576 |
| 2024-04-17 | 2024-04-15 | 21.439 | 257,734 | -14,718 | 0.02% | 5,525,534 |
| 2024-04-12 | 2024-04-10 | 21.526 | 272,452 | +1,104 | 0.02% | 5,864,768 |
| 2024-04-03 | 2024-03-28 | 21.798 | 271,348 | +736 | 0.02% | 5,914,754 |
| 2024-03-28 | 2024-03-26 | 21.700 | 270,612 | +736 | 0.02% | 5,872,233 |
| 2024-03-13 | 2024-03-11 | 23.320 | 269,876 | -17,661 | 0.02% | 6,293,427 |
| 2024-03-12 | 2024-03-08 | 23.102 | 287,537 | -4,599 | 0.02% | 6,642,756 |
| 2024-03-06 | 2024-03-04 | 24.461 | 292,136 | -11,958 | 0.02% | 7,146,004 |
| 2024-03-01 | 2024-02-28 | 23.972 | 304,094 | -1,839 | 0.02% | 7,289,741 |
| 2024-02-26 | 2024-02-22 | 24.516 | 305,933 | -736 | 0.02% | 7,500,125 |
| 2024-02-19 | 2024-02-15 | 22.396 | 306,669 | +3,679 | 0.02% | 6,868,039 |
| 2024-02-07 | 2024-02-05 | 22.341 | 302,990 | -3,679 | 0.02% | 6,769,176 |
| 2024-01-22 | 2024-01-18 | 21.048 | 306,669 | +368 | 0.02% | 6,454,623 |
| 2024-01-18 | 2024-01-16 | 22.069 | 306,301 | -368 | 0.02% | 6,759,898 |
| 2024-01-10 | 2024-01-08 | 21.221 | 306,669 | +3,679 | 0.02% | 6,507,967 |
| 2024-01-08 | 2024-01-04 | 21.743 | 302,990 | +368 | 0.02% | 6,588,005 |
| 2024-01-04 | 2024-01-02 | 21.961 | 302,622 | +368 | 0.02% | 6,645,804 |
| 2023-12-13 | 2023-12-11 | 20.656 | 302,254 | -91,982 | 0.02% | 6,243,402 |
| 2023-12-08 | 2023-12-06 | 20.656 | 394,236 | +1,839 | 0.03% | 8,143,396 |
| 2023-11-30 | 2023-11-28 | 21.526 | 392,397 | -2,575 | 0.03% | 8,446,689 |
| 2023-11-02 | 2023-10-31 | 20.330 | 394,972 | +736 | 0.03% | 8,029,779 |
| 2023-11-01 | 2023-10-30 | 20.939 | 394,236 | +736 | 0.03% | 8,254,832 |
| 2023-10-25 | 2023-10-20 | 21.395 | 393,500 | +736 | 0.03% | 8,419,097 |
| 2023-10-10 | 2023-10-06 | 24.298 | 392,764 | -27,595 | 0.03% | 9,543,438 |
| 2023-09-18 | 2023-09-14 | 23.320 | 420,359 | +2,943 | 0.03% | 9,802,646 |
| 2023-09-05 | 2023-08-31 | 24.733 | 417,416 | +91,983 | 0.03% | 10,323,956 |
| 2023-08-09 | 2023-08-07 | 22.667 | 325,433 | +735 | 0.03% | 7,376,720 |
| 2023-07-31 | 2023-07-27 | 26.636 | 324,698 | -9,934 | 0.03% | 8,648,511 |
| 2023-07-14 | 2023-07-12 | 25.385 | 334,632 | -1,103 | 0.03% | 8,494,738 |
| 2023-06-28 | 2023-06-26 | 25.222 | 335,735 | -1,472 | 0.03% | 8,467,989 |
| 2023-06-21 | 2023-06-19 | 26.744 | 337,207 | -9,934 | 0.03% | 9,018,355 |
| 2023-06-20 | 2023-06-16 | 29.226 | 347,141 | +1,471 | 0.03% | 10,145,386 |
| 2023-06-19 | 2023-06-15 | 29.732 | 345,670 | +11,989 | 0.03% | 10,277,581 |
| 2023-05-31 | 2023-05-29 | 29.507 | 333,681 | -2,486 | 0.03% | 9,845,960 |
| 2023-05-24 | 2023-05-22 | 30.295 | 336,167 | -61,800 | 0.03% | 10,184,334 |
| 2023-05-19 | 2023-05-17 | 30.183 | 397,967 | -75,650 | 0.03% | 12,011,774 |
| 2023-05-10 | 2023-05-08 | 30.915 | 473,617 | -1,776 | 0.04% | 14,641,815 |
| 2023-05-02 | 2023-04-27 | 31.816 | 475,393 | -711 | 0.04% | 15,125,040 |
| 2023-04-27 | 2023-04-25 | 30.239 | 476,104 | -26,992 | 0.04% | 14,396,980 |
| 2023-04-26 | 2023-04-24 | 30.915 | 503,096 | -1,066 | 0.04% | 15,553,155 |
| 2023-04-24 | 2023-04-20 | 30.859 | 504,162 | +24,151 | 0.04% | 15,557,720 |
| 2023-04-21 | 2023-04-19 | 29.732 | 480,011 | -2,486 | 0.04% | 14,271,854 |
| 2023-04-19 | 2023-04-17 | 28.831 | 482,497 | -710 | 0.04% | 13,911,049 |
| 2023-04-13 | 2023-04-11 | 27.480 | 483,207 | -710 | 0.04% | 13,278,479 |
| 2023-04-12 | 2023-04-06 | 28.156 | 483,917 | -35,517 | 0.04% | 13,624,990 |
| 2023-04-11 | 2023-04-04 | 27.255 | 519,434 | -711 | 0.04% | 14,156,993 |
| 2023-03-24 | 2023-03-22 | 25.734 | 520,145 | -355 | 0.04% | 13,385,541 |
| 2023-03-23 | 2023-03-21 | 25.959 | 520,500 | -3,907 | 0.04% | 13,511,917 |
| 2023-03-22 | 2023-03-20 | 25.903 | 524,407 | -355 | 0.04% | 13,583,810 |
| 2023-03-21 | 2023-03-17 | 27.086 | 524,762 | -355 | 0.04% | 14,213,556 |
| 2023-03-20 | 2023-03-16 | 26.804 | 525,117 | -9,589 | 0.04% | 14,075,322 |
| 2023-03-13 | 2023-03-09 | 25.059 | 534,706 | -2,132 | 0.04% | 13,398,938 |
| 2023-03-08 | 2023-03-06 | 25.227 | 536,838 | -11,365 | 0.05% | 13,543,052 |
| 2023-03-03 | 2023-03-01 | 23.989 | 548,203 | -2,486 | 0.05% | 13,150,622 |
| 2023-02-27 | 2023-02-23 | 24.721 | 550,689 | -1,776 | 0.05% | 13,613,388 |
| 2023-02-17 | 2023-02-15 | 24.439 | 552,465 | -2,486 | 0.05% | 13,501,742 |
| 2023-02-16 | 2023-02-14 | 24.326 | 554,951 | -1,776 | 0.05% | 13,499,997 |
| 2023-02-15 | 2023-02-13 | 23.876 | 556,727 | -2,131 | 0.05% | 13,292,401 |
| 2023-02-06 | 2023-02-02 | 22.277 | 558,858 | -3,552 | 0.05% | 12,449,533 |
| 2023-01-31 | 2023-01-27 | 22.209 | 562,410 | +3,552 | 0.05% | 12,490,656 |
| 2023-01-30 | 2023-01-26 | 21.961 | 558,858 | +45,106 | 0.05% | 12,273,301 |
| 2023-01-06 | 2023-01-04 | 23.200 | 513,752 | +88,793 | 0.04% | 11,919,171 |
| 2023-01-05 | 2023-01-03 | 22.919 | 424,959 | -356 | 0.04% | 9,739,502 |
| 2022-12-21 | 2022-12-19 | 21.826 | 425,315 | +1,421 | 0.04% | 9,283,030 |
| 2022-12-19 | 2022-12-15 | 22.862 | 423,894 | -177,584 | 0.04% | 9,691,223 |
| 2022-12-15 | 2022-12-13 | 22.919 | 601,478 | -1,776 | 0.05% | 13,785,085 |
| 2022-12-14 | 2022-12-12 | 23.482 | 603,254 | -5,328 | 0.05% | 14,165,489 |
| 2022-12-09 | 2022-12-07 | 22.525 | 608,582 | -2,486 | 0.05% | 13,708,009 |
| 2022-12-06 | 2022-12-02 | 20.497 | 611,068 | -44,396 | 0.05% | 12,525,245 |
| 2022-11-30 | 2022-11-28 | 19.551 | 655,464 | -1,065 | 0.06% | 12,815,155 |
| 2022-11-17 | 2022-11-15 | 19.551 | 656,529 | -28,414 | 0.06% | 12,835,977 |
| 2022-11-16 | 2022-11-14 | 19.304 | 684,943 | -1,776 | 0.06% | 13,221,799 |
| 2022-11-15 | 2022-11-11 | 18.020 | 686,719 | -30,189 | 0.06% | 12,374,405 |
| 2022-11-14 | 2022-11-10 | 17.682 | 716,908 | +26,282 | 0.06% | 12,676,179 |
| 2022-11-11 | 2022-11-09 | 17.952 | 690,626 | -10,655 | 0.06% | 12,398,140 |
| 2022-11-08 | 2022-11-04 | 17.299 | 701,281 | -33,741 | 0.06% | 12,131,335 |
| 2022-11-07 | 2022-11-03 | 16.938 | 735,022 | +21,666 | 0.06% | 12,450,118 |
| 2022-11-04 | 2022-11-02 | 17.164 | 713,356 | -76,717 | 0.06% | 12,243,810 |
| 2022-11-03 | 2022-11-01 | 17.164 | 790,073 | +12,076 | 0.07% | 13,560,555 |
| 2022-11-02 | 2022-10-31 | 16.848 | 777,997 | +33,741 | 0.07% | 13,107,951 |
| 2022-10-31 | 2022-10-27 | 17.704 | 744,256 | -3,552 | 0.06% | 13,176,503 |
| 2022-10-27 | 2022-10-25 | 17.794 | 747,808 | +1,421 | 0.06% | 13,306,765 |
| 2022-10-26 | 2022-10-24 | 17.907 | 746,387 | -355 | 0.06% | 13,365,539 |
| 2022-10-25 | 2022-10-21 | 18.493 | 746,742 | -24,862 | 0.06% | 13,809,216 |
| 2022-10-21 | 2022-10-19 | 18.538 | 771,604 | -7,103 | 0.06% | 14,303,739 |
| 2022-10-20 | 2022-10-18 | 18.650 | 778,707 | -37,293 | 0.07% | 14,523,113 |
| 2022-10-19 | 2022-10-17 | 18.403 | 816,000 | -8,879 | 0.07% | 15,016,458 |
| 2022-10-18 | 2022-10-14 | 18.110 | 824,879 | -47,948 | 0.07% | 14,938,314 |
| 2022-10-17 | 2022-10-13 | 17.907 | 872,827 | -44,396 | 0.07% | 15,629,698 |
| 2022-10-14 | 2022-10-12 | 17.772 | 917,223 | -122,533 | 0.08% | 16,300,736 |
| 2022-10-13 | 2022-10-11 | 17.524 | 1,039,756 | -26,638 | 0.09% | 18,220,753 |
| 2022-10-12 | 2022-10-10 | 17.141 | 1,066,394 | -47,237 | 0.09% | 18,279,219 |
| 2022-10-11 | 2022-10-07 | 16.465 | 1,113,631 | +91,988 | 0.09% | 18,336,396 |
| 2022-10-10 | 2022-10-06 | 17.366 | 1,021,643 | +24,862 | 0.09% | 17,742,255 |
| 2022-10-07 | 2022-10-05 | 17.637 | 996,781 | +8,879 | 0.08% | 17,579,916 |
| 2022-10-06 | 2022-10-03 | 17.524 | 987,902 | +21,310 | 0.08% | 17,312,060 |
| 2022-10-05 | 2022-09-30 | 17.727 | 966,592 | +23,086 | 0.08% | 17,134,570 |
| 2022-10-03 | 2022-09-29 | 17.997 | 943,506 | -14,206 | 0.08% | 16,980,354 |
| 2022-09-30 | 2022-09-28 | 17.817 | 957,712 | -12,431 | 0.08% | 17,063,444 |
| 2022-09-28 | 2022-09-26 | 17.772 | 970,143 | -62,155 | 0.08% | 17,241,222 |
| 2022-09-21 | 2022-09-19 | 17.794 | 1,032,298 | +95,896 | 0.09% | 18,369,082 |
| 2022-09-16 | 2022-09-14 | 18.020 | 936,402 | -355 | 0.08% | 16,873,594 |
| 2022-09-13 | 2022-09-08 | 18.357 | 936,757 | +62,154 | 0.08% | 17,196,491 |
| 2022-09-09 | 2022-09-07 | 18.470 | 874,603 | +63,930 | 0.07% | 16,154,001 |
| 2022-09-08 | 2022-09-06 | 18.718 | 810,673 | +88,082 | 0.07% | 15,174,068 |
| 2022-09-07 | 2022-09-05 | 18.921 | 722,591 | +24,152 | 0.06% | 13,671,845 |
| 2022-09-06 | 2022-09-02 | 19.258 | 698,439 | +8,879 | 0.06% | 13,450,855 |
| 2022-09-01 | 2022-08-30 | 19.709 | 689,560 | -710 | 0.06% | 13,590,499 |
| 2022-08-29 | 2022-08-25 | 19.551 | 690,270 | -17,759 | 0.06% | 13,495,656 |
| 2022-08-26 | 2022-08-24 | 19.506 | 708,029 | -88,082 | 0.06% | 13,810,971 |
| 2022-08-25 | 2022-08-23 | 19.731 | 796,111 | -100,157 | 0.07% | 15,708,439 |
| 2022-08-24 | 2022-08-22 | 19.258 | 896,268 | -11,721 | 0.08% | 17,260,735 |
| 2022-08-22 | 2022-08-18 | 18.898 | 907,989 | +85,241 | 0.08% | 17,159,232 |
| 2022-08-19 | 2022-08-17 | 19.056 | 822,748 | +133,188 | 0.07% | 15,678,066 |
| 2022-08-08 | 2022-08-04 | 19.754 | 689,560 | -24,152 | 0.06% | 13,621,563 |
| 2022-08-05 | 2022-08-03 | 19.619 | 713,712 | +5,328 | 0.06% | 14,002,205 |
| 2022-08-04 | 2022-08-02 | 19.574 | 708,384 | +3,552 | 0.06% | 13,865,764 |
| 2022-08-03 | 2022-08-01 | 20.002 | 704,832 | +3,551 | 0.06% | 14,097,882 |
| 2022-08-02 | 2022-07-29 | 20.272 | 701,281 | +23,086 | 0.06% | 14,216,408 |
| 2022-07-25 | 2022-07-21 | 20.768 | 678,195 | +3,552 | 0.06% | 14,084,479 |
| 2022-07-22 | 2022-07-20 | 20.677 | 674,643 | +8,879 | 0.06% | 13,949,929 |
| 2022-07-21 | 2022-07-19 | 20.677 | 665,764 | +1,421 | 0.06% | 13,766,333 |
| 2022-07-12 | 2022-07-08 | 22.209 | 664,343 | -3,197 | 0.06% | 14,754,502 |
| 2022-07-04 | 2022-06-29 | 21.376 | 667,540 | -2,841 | 0.06% | 14,269,173 |
| 2022-06-28 | 2022-06-24 | 22.832 | 670,381 | -2,486 | 0.06% | 15,306,213 |
| 2022-06-27 | 2022-06-23 | 22.643 | 672,867 | +29,628 | 0.06% | 15,236,007 |
| 2022-06-24 | 2022-06-22 | 22.549 | 643,239 | -1,356 | 0.06% | 14,504,440 |
| 2022-06-22 | 2022-06-20 | 21.959 | 644,595 | -4,749 | 0.06% | 14,154,917 |
| 2022-06-20 | 2022-06-16 | 21.181 | 649,344 | -678 | 0.06% | 13,753,774 |
| 2022-06-15 | 2022-06-13 | 21.417 | 650,022 | -1,018 | 0.06% | 13,921,454 |
| 2022-06-14 | 2022-06-10 | 21.676 | 651,040 | +8,480 | 0.06% | 14,112,173 |
| 2022-06-10 | 2022-06-08 | 22.101 | 642,560 | +1,017 | 0.06% | 14,201,165 |
| 2022-05-31 | 2022-05-27 | 22.549 | 641,543 | -1,187 | 0.06% | 14,466,197 |
| 2022-05-23 | 2022-05-19 | 21.771 | 642,730 | -339 | 0.06% | 13,992,682 |
| 2022-05-20 | 2022-05-18 | 21.747 | 643,069 | -20,690 | 0.06% | 13,984,895 |
| 2022-05-17 | 2022-05-13 | 21.370 | 663,759 | -339 | 0.06% | 14,184,346 |
| 2022-05-12 | 2022-05-10 | 21.275 | 664,098 | -8,479 | 0.06% | 14,128,935 |
| 2022-05-04 | 2022-04-29 | 21.417 | 672,577 | -5,088 | 0.06% | 14,404,513 |
| 2022-05-03 | 2022-04-28 | 21.299 | 677,665 | -127,528 | 0.06% | 14,433,562 |
| 2022-04-29 | 2022-04-27 | 20.214 | 805,193 | +59,355 | 0.07% | 16,276,144 |
| 2022-04-28 | 2022-04-26 | 20.355 | 745,838 | -6,783 | 0.07% | 15,181,896 |
| 2022-04-27 | 2022-04-25 | 19.907 | 752,621 | +25,437 | 0.07% | 14,982,679 |
| 2022-04-26 | 2022-04-22 | 20.072 | 727,184 | +5,088 | 0.06% | 14,596,361 |
| 2022-04-25 | 2022-04-21 | 20.025 | 722,096 | +57,998 | 0.06% | 14,460,168 |
| 2022-04-20 | 2022-04-14 | 20.804 | 664,098 | -15,262 | 0.06% | 13,815,655 |
| 2022-04-19 | 2022-04-13 | 20.591 | 679,360 | +13,566 | 0.06% | 13,988,944 |
| 2022-04-14 | 2022-04-12 | 20.568 | 665,794 | +44,093 | 0.06% | 13,693,897 |
| 2022-03-29 | 2022-03-25 | 21.016 | 621,701 | +1,696 | 0.05% | 13,065,619 |
| 2022-03-22 | 2022-03-18 | 21.228 | 620,005 | +12,888 | 0.05% | 13,161,592 |
| 2022-03-21 | 2022-03-17 | 21.983 | 607,117 | +1,018 | 0.05% | 13,346,243 |
| 2022-03-18 | 2022-03-16 | 20.874 | 606,099 | -9,836 | 0.05% | 12,651,952 |
| 2022-03-17 | 2022-03-15 | 19.719 | 615,935 | +8,479 | 0.05% | 12,145,401 |
| 2022-03-15 | 2022-03-11 | 21.228 | 607,456 | +4,409 | 0.05% | 12,895,199 |
| 2022-03-11 | 2022-03-09 | 21.205 | 603,047 | +1,696 | 0.05% | 12,787,380 |
| 2022-03-09 | 2022-03-07 | 21.488 | 601,351 | +2,035 | 0.05% | 12,921,625 |
| 2022-03-08 | 2022-03-04 | 22.337 | 599,316 | -1,357 | 0.05% | 13,386,793 |
| 2022-03-02 | 2022-02-28 | 22.266 | 600,673 | -10,175 | 0.05% | 13,374,600 |
| 2022-02-28 | 2022-02-24 | 22.502 | 610,848 | -678 | 0.05% | 13,745,237 |
| 2022-02-25 | 2022-02-23 | 23.280 | 611,526 | -1,018 | 0.05% | 14,236,485 |
| 2022-02-22 | 2022-02-18 | 23.304 | 612,544 | -36,630 | 0.05% | 14,274,633 |
| 2022-02-21 | 2022-02-17 | 22.549 | 649,174 | -2,374 | 0.06% | 14,638,269 |
| 2022-02-16 | 2022-02-14 | 22.667 | 651,548 | -1,696 | 0.06% | 14,768,640 |
| 2022-02-15 | 2022-02-11 | 22.408 | 653,244 | +1,356 | 0.06% | 14,637,595 |
| 2022-02-14 | 2022-02-10 | 22.525 | 651,888 | -19,332 | 0.06% | 14,684,091 |
| 2022-02-11 | 2022-02-09 | 22.172 | 671,220 | -339 | 0.06% | 14,882,074 |
| 2022-02-09 | 2022-02-07 | 21.511 | 671,559 | -6,784 | 0.06% | 14,446,070 |
| 2022-02-08 | 2022-02-04 | 21.299 | 678,343 | -39,683 | 0.06% | 14,448,002 |
| 2022-02-07 | 2022-01-31 | 20.497 | 718,026 | -65,121 | 0.06% | 14,717,385 |
| 2022-02-04 | 2022-01-27 | 20.072 | 783,147 | +82,080 | 0.07% | 15,719,675 |
| 2022-01-26 | 2022-01-24 | 21.983 | 701,067 | -2,714 | 0.06% | 15,411,544 |
| 2022-01-25 | 2022-01-21 | 21.959 | 703,781 | -8,140 | 0.06% | 15,454,606 |
| 2022-01-24 | 2022-01-20 | 21.629 | 711,921 | -678 | 0.06% | 15,398,267 |
| 2022-01-21 | 2022-01-19 | 21.818 | 712,599 | -2,714 | 0.06% | 15,547,396 |
| 2022-01-17 | 2022-01-13 | 21.582 | 715,313 | +1,696 | 0.06% | 15,437,889 |
| 2022-01-14 | 2022-01-12 | 21.582 | 713,617 | -3,391 | 0.06% | 15,401,286 |
| 2022-01-13 | 2022-01-11 | 21.511 | 717,008 | -41,719 | 0.06% | 15,423,735 |
| 2022-01-12 | 2022-01-10 | 21.323 | 758,727 | -1,356 | 0.07% | 16,177,994 |
| 2022-01-07 | 2022-01-05 | 21.016 | 760,083 | -2,714 | 0.07% | 15,973,844 |
| 2022-01-06 | 2022-01-04 | 21.087 | 762,797 | -133,972 | 0.07% | 16,084,857 |
| 2022-01-05 | 2022-01-03 | 20.521 | 896,769 | -165,516 | 0.08% | 18,402,234 |
| 2022-01-04 | 2021-12-31 | 20.002 | 1,062,285 | -51,554 | 0.09% | 21,247,489 |
| 2022-01-03 | 2021-12-29 | 19.955 | 1,113,839 | -2,035 | 0.10% | 22,226,112 |
| 2021-12-30 | 2021-12-28 | 19.860 | 1,115,874 | -36,631 | 0.10% | 22,161,439 |
| 2021-12-28 | 2021-12-22 | 19.459 | 1,152,505 | +10,176 | 0.10% | 22,426,808 |
| 2021-12-23 | 2021-12-21 | 19.459 | 1,142,329 | +15,262 | 0.10% | 22,228,792 |
| 2021-12-22 | 2021-12-20 | 19.223 | 1,127,067 | +28,830 | 0.10% | 21,665,966 |
| 2021-12-21 | 2021-12-17 | 19.530 | 1,098,237 | +64,442 | 0.10% | 21,448,509 |
| 2021-12-20 | 2021-12-16 | 19.742 | 1,033,795 | +3,392 | 0.09% | 20,409,417 |
| 2021-12-17 | 2021-12-15 | 19.318 | 1,030,403 | +3,392 | 0.09% | 19,904,979 |
| 2021-12-14 | 2021-12-10 | 19.742 | 1,027,011 | +141,434 | 0.09% | 20,275,485 |
| 2021-12-09 | 2021-12-07 | 20.497 | 885,577 | -37,987 | 0.08% | 18,151,679 |
| 2021-12-08 | 2021-12-06 | 19.931 | 923,564 | +22,046 | 0.08% | 18,407,483 |
| 2021-12-07 | 2021-12-03 | 20.426 | 901,518 | -25,438 | 0.08% | 18,414,630 |
| 2021-12-03 | 2021-12-01 | 19.648 | 926,956 | +5,088 | 0.08% | 18,212,721 |
| 2021-12-02 | 2021-11-30 | 19.978 | 921,868 | +163,820 | 0.08% | 18,417,168 |
| 2021-11-25 | 2021-11-23 | 21.653 | 758,048 | -5,088 | 0.07% | 16,413,836 |
| 2021-11-24 | 2021-11-22 | 21.511 | 763,136 | +679 | 0.07% | 16,416,005 |
| 2021-11-23 | 2021-11-19 | 21.558 | 762,457 | -22,047 | 0.07% | 16,437,367 |
| 2021-11-22 | 2021-11-18 | 21.252 | 784,504 | +6,784 | 0.07% | 16,672,114 |
| 2021-11-19 | 2021-11-17 | 21.582 | 777,720 | -19,672 | 0.07% | 16,784,757 |
| 2021-11-18 | 2021-11-16 | 21.228 | 797,392 | -20,350 | 0.07% | 16,927,199 |
| 2021-11-12 | 2021-11-10 | 21.134 | 817,742 | +1,356 | 0.07% | 17,282,041 |
| 2021-11-11 | 2021-11-09 | 20.898 | 816,386 | +16,620 | 0.07% | 17,060,823 |
| 2021-11-10 | 2021-11-08 | 20.804 | 799,766 | -7,801 | 0.07% | 16,638,042 |
| 2021-11-09 | 2021-11-05 | 20.804 | 807,567 | +1,356 | 0.07% | 16,800,332 |
| 2021-11-08 | 2021-11-04 | 20.945 | 806,211 | +26,117 | 0.07% | 16,886,218 |
| 2021-11-04 | 2021-11-02 | 21.417 | 780,094 | +144,826 | 0.07% | 16,707,193 |
| 2021-11-01 | 2021-10-28 | 21.771 | 635,268 | +3,392 | 0.06% | 13,830,230 |
| 2021-10-29 | 2021-10-27 | 21.936 | 631,876 | +7,801 | 0.06% | 13,860,711 |
| 2021-10-27 | 2021-10-25 | 23.375 | 624,075 | +33,238 | 0.05% | 14,587,509 |
| 2021-10-26 | 2021-10-22 | 24.766 | 590,837 | +4,070 | 0.05% | 14,632,809 |
| 2021-10-22 | 2021-10-20 | 25.592 | 586,767 | +50,876 | 0.05% | 15,016,410 |
| 2021-10-20 | 2021-10-18 | 25.297 | 535,891 | -7,801 | 0.05% | 13,556,403 |
| 2021-10-19 | 2021-10-15 | 24.707 | 543,692 | +9,497 | 0.05% | 13,433,144 |
| 2021-10-18 | 2021-10-12 | 24.177 | 534,195 | -678 | 0.05% | 12,914,999 |
| 2021-10-15 | 2021-10-11 | 24.766 | 534,873 | -340 | 0.05% | 13,246,791 |
| 2021-10-12 | 2021-10-08 | 24.471 | 535,213 | -10,175 | 0.05% | 13,097,411 |
| 2021-10-06 | 2021-10-04 | 23.823 | 545,388 | -3,731 | 0.05% | 12,992,648 |
| 2021-10-04 | 2021-09-29 | 24.059 | 549,119 | -339 | 0.05% | 13,211,050 |
| 2021-09-28 | 2021-09-24 | 23.882 | 549,458 | +3,392 | 0.05% | 13,122,006 |
| 2021-09-23 | 2021-09-20 | 23.941 | 546,066 | -678 | 0.05% | 13,073,199 |
| 2021-09-21 | 2021-09-17 | 24.236 | 546,744 | -679 | 0.05% | 13,250,631 |
| 2021-09-20 | 2021-09-16 | 23.764 | 547,423 | +1,696 | 0.05% | 13,008,847 |
| 2021-09-15 | 2021-09-13 | 24.471 | 545,727 | +3,053 | 0.05% | 13,354,704 |
| 2021-09-14 | 2021-09-10 | 24.707 | 542,674 | -3,392 | 0.05% | 13,407,992 |
| 2021-09-10 | 2021-09-08 | 24.589 | 546,066 | +8,479 | 0.05% | 13,427,399 |
| 2021-09-09 | 2021-09-07 | 24.766 | 537,587 | +27,134 | 0.05% | 13,314,006 |
| 2021-09-08 | 2021-09-06 | 24.884 | 510,453 | -18,654 | 0.04% | 12,702,199 |
| 2021-09-07 | 2021-09-03 | 24.236 | 529,107 | +6,783 | 0.05% | 12,823,189 |
| 2021-09-01 | 2021-08-30 | 22.620 | 522,324 | +678 | 0.05% | 11,814,879 |
| 2021-08-31 | 2021-08-27 | 22.384 | 521,646 | +1,696 | 0.05% | 11,676,503 |
| 2021-08-30 | 2021-08-26 | 22.502 | 519,950 | +1,357 | 0.05% | 11,699,860 |
| 2021-08-26 | 2021-08-24 | 23.186 | 518,593 | +9,497 | 0.05% | 12,024,053 |
| 2021-08-25 | 2021-08-23 | 23.587 | 509,096 | +1,017 | 0.04% | 12,007,992 |
| 2021-08-24 | 2021-08-20 | 24.177 | 508,079 | +7,462 | 0.04% | 12,283,604 |
| 2021-08-23 | 2021-08-19 | 24.884 | 500,617 | +6,444 | 0.04% | 12,457,439 |
| 2021-08-20 | 2021-08-18 | 25.474 | 494,173 | +5,766 | 0.04% | 12,588,485 |
| 2021-08-19 | 2021-08-17 | 25.651 | 488,407 | -1,696 | 0.04% | 12,528,003 |
| 2021-08-18 | 2021-08-16 | 26.181 | 490,103 | -7,801 | 0.04% | 12,831,607 |
| 2021-08-17 | 2021-08-13 | 24.943 | 497,904 | +679 | 0.04% | 12,419,288 |
| 2021-08-16 | 2021-08-12 | 25.061 | 497,225 | +4,409 | 0.04% | 12,460,992 |
| 2021-08-13 | 2021-08-11 | 25.179 | 492,816 | -1,018 | 0.04% | 12,408,617 |
| 2021-08-11 | 2021-08-09 | 24.589 | 493,834 | +1,018 | 0.04% | 12,143,049 |
| 2021-08-10 | 2021-08-06 | 24.648 | 492,816 | +1,696 | 0.04% | 12,147,077 |
| 2021-08-09 | 2021-08-05 | 24.530 | 491,120 | +678 | 0.04% | 12,047,354 |
| 2021-08-06 | 2021-08-04 | 25.238 | 490,442 | +678 | 0.04% | 12,377,762 |
| 2021-08-05 | 2021-08-03 | 25.002 | 489,764 | +2,714 | 0.04% | 12,245,131 |
| 2021-08-04 | 2021-08-02 | 24.471 | 487,050 | +5,087 | 0.04% | 11,918,795 |
| 2021-08-03 | 2021-07-30 | 24.059 | 481,963 | +21,029 | 0.04% | 11,595,369 |
| 2021-07-30 | 2021-07-28 | 24.471 | 460,934 | +1,357 | 0.04% | 11,279,700 |
| 2021-07-29 | 2021-07-27 | 23.823 | 459,577 | +1,696 | 0.04% | 10,948,393 |
| 2021-07-22 | 2021-07-20 | 26.240 | 457,881 | +18,315 | 0.04% | 12,014,988 |
| 2021-07-21 | 2021-07-19 | 26.594 | 439,566 | +1,017 | 0.04% | 11,689,915 |
| 2021-07-20 | 2021-07-16 | 26.535 | 438,549 | -6,783 | 0.04% | 11,637,009 |
| 2021-07-16 | 2021-07-14 | 26.712 | 445,332 | +678 | 0.04% | 11,895,777 |
| 2021-07-15 | 2021-07-13 | 25.828 | 444,654 | +27,473 | 0.04% | 11,484,366 |
| 2021-07-13 | 2021-07-09 | 25.769 | 417,181 | +678 | 0.04% | 10,750,203 |
| 2021-07-12 | 2021-07-08 | 25.769 | 416,503 | -13,566 | 0.04% | 10,732,732 |
| 2021-07-09 | 2021-07-07 | 26.417 | 430,069 | -679 | 0.04% | 11,361,270 |
| 2021-07-02 | 2021-06-29 | 27.184 | 430,748 | +8,480 | 0.04% | 11,709,407 |
| 2021-06-25 | 2021-06-23 | 27.656 | 422,268 | -8,480 | 0.04% | 11,678,088 |
| 2021-06-24 | 2021-06-22 | 26.830 | 430,748 | +78,010 | 0.04% | 11,557,007 |
| 2021-06-23 | 2021-06-21 | 27.007 | 352,738 | -1,018 | 0.03% | 9,526,392 |
| 2021-06-22 | 2021-06-18 | 26.594 | 353,756 | +1,357 | 0.03% | 9,407,865 |
| 2021-06-21 | 2021-06-17 | 27.774 | 352,399 | +2,374 | 0.03% | 9,787,376 |
| 2021-06-18 | 2021-06-16 | 27.361 | 350,025 | -339 | 0.03% | 9,576,962 |
| 2021-06-17 | 2021-06-15 | 28.245 | 350,364 | +13,228 | 0.03% | 9,896,137 |
| 2021-06-16 | 2021-06-11 | 31.683 | 337,136 | +339 | 0.03% | 10,681,611 |
| 2021-06-15 | 2021-06-10 | 31.805 | 336,797 | +2,641 | 0.03% | 10,711,912 |
| 2021-06-11 | 2021-06-09 | 32.293 | 334,156 | -328 | 0.03% | 10,790,794 |
| 2021-06-10 | 2021-06-08 | 32.049 | 334,484 | +656 | 0.03% | 10,719,866 |
| 2021-06-09 | 2021-06-07 | 33.938 | 333,828 | -44,313 | 0.03% | 11,329,382 |
| 2021-06-08 | 2021-06-04 | 32.354 | 378,141 | +1,641 | 0.03% | 12,234,228 |
| 2021-06-07 | 2021-06-03 | 32.597 | 376,500 | +5,252 | 0.03% | 12,272,895 |
| 2021-06-04 | 2021-06-02 | 31.866 | 371,248 | +42,672 | 0.03% | 11,830,254 |
| 2021-06-03 | 2021-06-01 | 31.927 | 328,576 | -8,863 | 0.03% | 10,490,481 |
| 2021-06-02 | 2021-05-31 | 32.171 | 337,439 | -1,641 | 0.03% | 10,855,691 |
| 2021-06-01 | 2021-05-28 | 31.562 | 339,080 | -3,282 | 0.03% | 10,701,883 |
| 2021-05-31 | 2021-05-27 | 32.354 | 342,362 | +984 | 0.03% | 11,076,648 |
| 2021-05-28 | 2021-05-26 | 32.536 | 341,378 | +6,237 | 0.03% | 11,107,212 |
| 2021-05-27 | 2021-05-25 | 30.952 | 335,141 | +328 | 0.03% | 10,373,362 |
| 2021-05-26 | 2021-05-24 | 31.257 | 334,813 | -1,969 | 0.03% | 10,465,210 |
| 2021-05-21 | 2021-05-18 | 31.805 | 336,782 | -2,298 | 0.03% | 10,711,435 |
| 2021-05-20 | 2021-05-17 | 31.562 | 339,080 | -1,641 | 0.03% | 10,701,883 |
| 2021-05-18 | 2021-05-14 | 31.196 | 340,721 | -117,185 | 0.03% | 10,629,116 |
| 2021-05-14 | 2021-05-12 | 30.952 | 457,906 | -41,031 | 0.04% | 14,173,213 |
| 2021-05-13 | 2021-05-11 | 31.927 | 498,937 | -3,610 | 0.05% | 15,929,615 |
| 2021-05-12 | 2021-05-10 | 31.440 | 502,547 | +9,519 | 0.05% | 15,799,912 |
| 2021-05-11 | 2021-05-07 | 29.490 | 493,028 | +985 | 0.04% | 14,539,358 |
| 2021-05-10 | 2021-05-06 | 29.246 | 492,043 | -13,130 | 0.04% | 14,390,390 |
| 2021-05-07 | 2021-05-05 | 31.379 | 505,173 | +1,313 | 0.05% | 15,851,692 |
| 2021-05-06 | 2021-05-04 | 31.135 | 503,860 | -79,436 | 0.05% | 15,687,692 |
| 2021-05-05 | 2021-05-03 | 32.536 | 583,296 | -15,428 | 0.05% | 18,978,353 |
| 2021-05-04 | 2021-04-30 | 29.368 | 598,724 | +1,313 | 0.05% | 17,583,364 |
| 2021-04-30 | 2021-04-28 | 29.490 | 597,411 | +1,313 | 0.05% | 17,617,604 |
| 2021-04-29 | 2021-04-27 | 29.551 | 596,098 | -7,550 | 0.05% | 17,615,204 |
| 2021-04-28 | 2021-04-26 | 29.002 | 603,648 | +6,237 | 0.05% | 17,507,293 |
| 2021-04-26 | 2021-04-22 | 29.429 | 597,411 | -9,191 | 0.05% | 17,581,204 |
| 2021-04-23 | 2021-04-21 | 28.637 | 606,602 | +1,313 | 0.06% | 17,371,206 |
| 2021-04-22 | 2021-04-20 | 28.637 | 605,289 | -1,313 | 0.05% | 17,333,606 |
| 2021-04-21 | 2021-04-19 | 29.368 | 606,602 | -1,641 | 0.06% | 17,814,726 |
| 2021-04-19 | 2021-04-15 | 26.870 | 608,243 | -3,283 | 0.06% | 16,343,459 |
| 2021-04-16 | 2021-04-14 | 25.286 | 611,526 | +9,848 | 0.06% | 15,462,912 |
| 2021-04-14 | 2021-04-12 | 25.164 | 601,678 | -4,596 | 0.05% | 15,140,578 |
| 2021-04-12 | 2021-04-08 | 24.323 | 606,274 | -27,572 | 0.06% | 14,746,459 |
| 2021-04-09 | 2021-04-07 | 23.178 | 633,846 | +4,595 | 0.06% | 14,691,040 |
| 2021-04-08 | 2021-04-01 | 23.641 | 629,251 | -26,588 | 0.06% | 14,875,923 |
| 2021-04-01 | 2021-03-30 | 23.031 | 655,839 | +7,550 | 0.06% | 15,104,881 |
| 2021-03-31 | 2021-03-29 | 23.031 | 648,289 | +65,649 | 0.06% | 14,930,994 |
| 2021-03-29 | 2021-03-25 | 23.080 | 582,640 | -9,847 | 0.05% | 13,447,407 |
| 2021-03-26 | 2021-03-24 | 23.153 | 592,487 | -4,924 | 0.05% | 13,717,997 |
| 2021-03-25 | 2021-03-23 | 23.007 | 597,411 | -9,519 | 0.05% | 13,744,643 |
| 2021-03-23 | 2021-03-19 | 22.276 | 606,930 | -3,283 | 0.06% | 13,519,887 |
| 2021-03-19 | 2021-03-17 | 22.300 | 610,213 | -6,564 | 0.06% | 13,607,891 |
| 2021-03-18 | 2021-03-16 | 21.862 | 616,777 | -57,444 | 0.06% | 13,483,694 |
| 2021-03-17 | 2021-03-15 | 21.350 | 674,221 | +33,481 | 0.06% | 14,394,436 |
| 2021-03-15 | 2021-03-11 | 21.642 | 640,740 | -52,519 | 0.06% | 13,867,018 |
| 2021-03-11 | 2021-03-09 | 21.155 | 693,259 | +3,282 | 0.06% | 14,665,724 |
| 2021-03-10 | 2021-03-08 | 21.325 | 689,977 | -41,687 | 0.06% | 14,714,006 |
| 2021-03-09 | 2021-03-05 | 21.496 | 731,664 | +18,053 | 0.07% | 15,727,820 |
| 2021-03-08 | 2021-03-04 | 21.398 | 713,611 | +14,115 | 0.06% | 15,270,186 |
| 2021-03-05 | 2021-03-03 | 21.886 | 699,496 | +1,641 | 0.06% | 15,309,106 |
| 2021-03-04 | 2021-03-02 | 21.593 | 697,855 | +108,322 | 0.06% | 15,069,095 |
| 2021-03-03 | 2021-03-01 | 21.910 | 589,533 | +20,680 | 0.05% | 12,916,834 |
| 2021-02-26 | 2021-02-24 | 22.081 | 568,853 | +3,610 | 0.05% | 12,560,777 |
| 2021-02-25 | 2021-02-23 | 22.568 | 565,243 | +985 | 0.05% | 12,756,585 |
| 2021-02-24 | 2021-02-22 | 22.544 | 564,258 | -1,969 | 0.05% | 12,720,604 |
| 2021-02-23 | 2021-02-19 | 22.958 | 566,227 | +3,282 | 0.05% | 12,999,593 |
| 2021-02-22 | 2021-02-18 | 22.715 | 562,945 | +328 | 0.05% | 12,787,044 |
| 2021-02-18 | 2021-02-16 | 22.958 | 562,617 | +5,909 | 0.05% | 12,916,713 |
| 2021-02-17 | 2021-02-11 | 23.007 | 556,708 | -24,619 | 0.05% | 12,808,189 |
| 2021-02-16 | 2021-02-09 | 22.276 | 581,327 | +9,848 | 0.05% | 12,949,558 |
| 2021-02-10 | 2021-02-08 | 22.325 | 571,479 | +26,260 | 0.05% | 12,758,042 |
| 2021-02-09 | 2021-02-05 | 22.641 | 545,219 | +1,969 | 0.05% | 12,344,541 |
| 2021-02-08 | 2021-02-04 | 23.080 | 543,250 | +328 | 0.05% | 12,538,280 |
| 2021-02-05 | 2021-02-03 | 23.397 | 542,922 | -1,641 | 0.05% | 12,702,726 |
| 2021-02-04 | 2021-02-02 | 23.519 | 544,563 | -10,832 | 0.05% | 12,807,481 |
| 2021-02-03 | 2021-02-01 | 23.324 | 555,395 | -4,924 | 0.05% | 12,953,949 |
| 2021-02-02 | 2021-01-29 | 23.080 | 560,319 | +24,619 | 0.05% | 12,932,235 |
| 2021-02-01 | 2021-01-28 | 23.494 | 535,700 | -1,313 | 0.05% | 12,585,977 |
| 2021-01-29 | 2021-01-27 | 24.226 | 537,013 | -84,688 | 0.05% | 13,009,465 |
| 2021-01-28 | 2021-01-26 | 23.031 | 621,701 | +10,504 | 0.06% | 14,318,636 |
| 2021-01-27 | 2021-01-25 | 23.836 | 611,197 | -5,580 | 0.06% | 14,568,282 |
| 2021-01-22 | 2021-01-20 | 23.348 | 616,777 | -3,611 | 0.06% | 14,400,645 |
| 2021-01-21 | 2021-01-19 | 23.470 | 620,388 | -10,176 | 0.06% | 14,560,555 |
| 2021-01-20 | 2021-01-18 | 23.031 | 630,564 | -45,955 | 0.06% | 14,522,763 |
| 2021-01-19 | 2021-01-15 | 22.690 | 676,519 | +3,939 | 0.06% | 15,350,338 |
| 2021-01-18 | 2021-01-14 | 22.325 | 672,580 | -65,649 | 0.06% | 15,015,081 |
| 2021-01-15 | 2021-01-13 | 21.862 | 738,229 | +77,138 | 0.07% | 16,138,821 |
| 2021-01-14 | 2021-01-12 | 22.081 | 661,091 | +8,535 | 0.06% | 14,597,474 |
| 2021-01-12 | 2021-01-08 | 22.398 | 652,556 | -16,413 | 0.06% | 14,615,765 |
| 2021-01-11 | 2021-01-07 | 22.715 | 668,969 | +6,565 | 0.06% | 15,195,331 |
| 2021-01-08 | 2021-01-06 | 23.153 | 662,404 | +16,412 | 0.06% | 15,336,802 |
| 2021-01-07 | 2021-01-05 | 22.958 | 645,992 | +45,955 | 0.06% | 14,830,859 |
| 2021-01-06 | 2021-01-04 | 23.129 | 600,037 | +2,298 | 0.05% | 13,878,180 |
| 2021-01-05 | 2020-12-31 | 22.983 | 597,739 | -985 | 0.05% | 13,737,622 |
| 2020-12-30 | 2020-12-28 | 21.910 | 598,724 | -14,114 | 0.05% | 13,118,211 |
| 2020-12-28 | 2020-12-22 | 22.422 | 612,838 | -16,413 | 0.06% | 13,741,109 |
| 2020-12-23 | 2020-12-21 | 22.544 | 629,251 | +8,206 | 0.06% | 14,185,803 |
| 2020-12-22 | 2020-12-18 | 22.788 | 621,045 | +1,642 | 0.06% | 14,152,167 |
| 2020-12-21 | 2020-12-17 | 22.666 | 619,403 | +73,855 | 0.06% | 14,039,270 |
| 2020-12-17 | 2020-12-15 | 21.862 | 545,548 | +21,336 | 0.05% | 11,926,518 |
| 2020-12-16 | 2020-12-14 | 23.056 | 524,212 | -7,549 | 0.05% | 12,086,105 |
| 2020-12-11 | 2020-12-09 | 23.324 | 531,761 | -27,573 | 0.05% | 12,402,713 |
| 2020-12-10 | 2020-12-08 | 23.129 | 559,334 | +83,047 | 0.05% | 12,936,765 |
| 2020-12-09 | 2020-12-07 | 23.226 | 476,287 | -21,008 | 0.04% | 11,062,414 |
| 2020-12-08 | 2020-12-04 | 23.373 | 497,295 | +984 | 0.05% | 11,623,073 |
| 2020-12-07 | 2020-12-03 | 23.616 | 496,311 | -328 | 0.05% | 11,721,034 |
| 2020-12-04 | 2020-12-02 | 23.836 | 496,639 | +1,641 | 0.05% | 11,837,717 |
| 2020-12-03 | 2020-12-01 | 23.519 | 494,998 | +4,268 | 0.04% | 11,641,770 |
| 2020-12-02 | 2020-11-30 | 23.348 | 490,730 | -77,795 | 0.04% | 11,457,672 |
| 2020-12-01 | 2020-11-27 | 23.933 | 568,525 | +79,108 | 0.05% | 13,606,591 |
| 2020-11-30 | 2020-11-26 | 24.055 | 489,417 | +34,466 | 0.04% | 11,772,927 |
| 2020-11-27 | 2020-11-25 | 24.055 | 454,951 | -44,314 | 0.04% | 10,943,848 |
| 2020-11-26 | 2020-11-24 | 22.788 | 499,265 | +27,573 | 0.05% | 11,377,085 |
| 2020-11-25 | 2020-11-23 | 23.348 | 471,692 | +17,397 | 0.04% | 11,013,169 |
| 2020-11-24 | 2020-11-20 | 23.641 | 454,295 | +1,970 | 0.04% | 10,739,844 |
| 2020-11-23 | 2020-11-19 | 23.592 | 452,325 | +984 | 0.04% | 10,671,223 |
| 2020-11-20 | 2020-11-18 | 23.787 | 451,341 | -656 | 0.04% | 10,736,009 |
| 2020-11-18 | 2020-11-16 | 23.494 | 451,997 | +8,206 | 0.04% | 10,619,421 |
| 2020-11-17 | 2020-11-13 | 23.178 | 443,791 | +12,473 | 0.04% | 10,286,018 |
| 2020-11-16 | 2020-11-12 | 23.689 | 431,318 | -36,435 | 0.04% | 10,217,676 |
| 2020-11-13 | 2020-11-11 | 23.836 | 467,753 | -9,191 | 0.04% | 11,149,200 |
| 2020-11-12 | 2020-11-10 | 23.153 | 476,944 | -31,840 | 0.04% | 11,042,801 |
| 2020-11-11 | 2020-11-09 | 22.422 | 508,784 | +44,313 | 0.05% | 11,408,001 |
| 2020-11-10 | 2020-11-06 | 22.057 | 464,471 | -13,786 | 0.04% | 10,244,610 |
| 2020-11-09 | 2020-11-05 | 21.667 | 478,257 | -656 | 0.04% | 10,362,185 |
| 2020-11-06 | 2020-11-04 | 21.398 | 478,913 | +13,129 | 0.04% | 10,248,007 |
| 2020-11-04 | 2020-11-02 | 21.520 | 465,784 | +2,626 | 0.04% | 10,023,826 |
| 2020-11-03 | 2020-10-30 | 21.593 | 463,158 | +4,268 | 0.04% | 10,001,178 |
| 2020-11-02 | 2020-10-29 | 22.398 | 458,890 | +1,313 | 0.04% | 10,278,089 |
| 2020-10-29 | 2020-10-27 | 22.446 | 457,577 | -62,039 | 0.04% | 10,270,985 |
| 2020-10-28 | 2020-10-23 | 21.715 | 519,616 | -56,131 | 0.05% | 11,283,621 |
| 2020-10-27 | 2020-10-22 | 20.667 | 575,747 | +48,253 | 0.05% | 11,899,146 |
| 2020-10-23 | 2020-10-21 | 20.594 | 527,494 | +101,757 | 0.05% | 10,863,318 |
| 2020-10-16 | 2020-10-14 | 20.545 | 425,737 | +6,236 | 0.04% | 8,746,962 |
| 2020-10-15 | 2020-10-12 | 20.862 | 419,501 | +1,642 | 0.04% | 8,751,753 |
| 2020-10-09 | 2020-10-07 | 20.570 | 417,859 | +328 | 0.04% | 8,595,289 |
| 2020-10-06 | 2020-09-30 | 19.814 | 417,531 | +8,206 | 0.04% | 8,273,086 |
| 2020-09-30 | 2020-09-28 | 20.180 | 409,325 | +20,351 | 0.04% | 8,260,130 |
| 2020-09-29 | 2020-09-25 | 20.180 | 388,974 | -3,282 | 0.04% | 7,849,449 |
| 2020-09-28 | 2020-09-24 | 20.497 | 392,256 | +15,099 | 0.04% | 8,039,959 |
| 2020-09-25 | 2020-09-23 | 21.228 | 377,157 | +17,069 | 0.03% | 8,006,240 |
| 2020-09-24 | 2020-09-22 | 21.496 | 360,088 | +2,626 | 0.03% | 7,740,437 |
| 2020-09-23 | 2020-09-21 | 22.105 | 357,462 | +11,489 | 0.03% | 7,901,789 |
| 2020-09-21 | 2020-09-17 | 22.422 | 345,973 | +17,397 | 0.03% | 7,757,438 |
| 2020-09-18 | 2020-09-16 | 22.422 | 328,576 | +2,298 | 0.03% | 7,367,361 |
| 2020-09-17 | 2020-09-15 | 22.788 | 326,278 | -7,878 | 0.03% | 7,435,115 |
| 2020-09-14 | 2020-09-10 | 22.032 | 334,156 | +9,847 | 0.03% | 7,362,172 |
| 2020-09-09 | 2020-09-07 | 21.813 | 324,309 | +16,413 | 0.03% | 7,074,085 |
| 2020-09-08 | 2020-09-04 | 22.008 | 307,896 | +8,534 | 0.03% | 6,776,104 |
| 2020-09-04 | 2020-09-02 | 22.178 | 299,362 | -17,069 | 0.03% | 6,639,362 |
| 2020-09-03 | 2020-09-01 | 22.885 | 316,431 | -328 | 0.03% | 7,241,572 |
| 2020-09-02 | 2020-08-31 | 23.251 | 316,759 | +9,847 | 0.03% | 7,364,879 |
| 2020-08-31 | 2020-08-27 | 23.105 | 306,912 | -38,733 | 0.03% | 7,091,049 |
| 2020-08-28 | 2020-08-26 | 23.494 | 345,645 | -328 | 0.03% | 8,120,739 |
| 2020-08-27 | 2020-08-25 | 23.763 | 345,973 | +3,282 | 0.03% | 8,221,198 |
| 2020-08-26 | 2020-08-24 | 23.909 | 342,691 | -14,443 | 0.03% | 8,193,321 |
| 2020-08-25 | 2020-08-21 | 23.787 | 357,134 | +1,642 | 0.03% | 8,495,115 |
| 2020-08-24 | 2020-08-20 | 23.592 | 355,492 | -985 | 0.03% | 8,386,745 |
| 2020-08-21 | 2020-08-19 | 24.079 | 356,477 | -3,283 | 0.03% | 8,583,743 |
| 2020-08-20 | 2020-08-18 | 24.006 | 359,760 | +35,779 | 0.03% | 8,636,492 |
| 2020-08-19 | 2020-08-17 | 23.324 | 323,981 | +32,825 | 0.03% | 7,556,484 |
| 2020-08-18 | 2020-08-14 | 22.885 | 291,156 | -2,626 | 0.03% | 6,663,150 |
| 2020-08-17 | 2020-08-13 | 22.836 | 293,782 | -3,282 | 0.03% | 6,708,927 |
| 2020-08-13 | 2020-08-11 | 23.080 | 297,064 | -31,512 | 0.03% | 6,856,276 |
| 2020-08-12 | 2020-08-10 | 23.397 | 328,576 | +67,947 | 0.03% | 7,687,681 |
| 2020-08-11 | 2020-08-07 | 23.202 | 260,629 | +3,283 | 0.02% | 6,047,111 |
| 2020-08-10 | 2020-08-06 | 23.129 | 257,346 | +656 | 0.02% | 5,952,123 |
| 2020-08-07 | 2020-08-05 | 23.421 | 256,690 | -2,954 | 0.02% | 6,012,023 |
| 2020-08-06 | 2020-08-04 | 23.348 | 259,644 | +4,924 | 0.02% | 6,062,225 |
| 2020-08-05 | 2020-08-03 | 23.153 | 254,720 | +1,313 | 0.02% | 5,897,595 |
| 2020-08-04 | 2020-07-31 | 22.495 | 253,407 | -17,726 | 0.02% | 5,700,443 |
| 2020-08-03 | 2020-07-30 | 22.617 | 271,133 | +985 | 0.02% | 6,132,233 |
| 2020-07-31 | 2020-07-29 | 22.666 | 270,148 | +2,298 | 0.02% | 6,123,123 |
| 2020-07-29 | 2020-07-27 | 22.788 | 267,850 | -12,145 | 0.02% | 6,103,677 |
| 2020-07-28 | 2020-07-24 | 22.715 | 279,995 | -5,581 | 0.03% | 6,359,961 |
| 2020-07-27 | 2020-07-23 | 23.299 | 285,576 | -51,863 | 0.03% | 6,653,771 |
| 2020-07-23 | 2020-07-21 | 22.057 | 337,439 | +44,314 | 0.03% | 7,442,728 |
| 2020-07-22 | 2020-07-20 | 22.008 | 293,125 | +21,336 | 0.03% | 6,451,027 |
| 2020-07-21 | 2020-07-17 | 22.081 | 271,789 | +36,764 | 0.02% | 6,001,341 |
| 2020-07-20 | 2020-07-16 | 22.227 | 235,025 | +52,519 | 0.02% | 5,223,928 |
| 2020-07-16 | 2020-07-14 | 23.616 | 182,506 | -3,939 | 0.02% | 4,310,118 |
| 2020-07-15 | 2020-07-13 | 24.152 | 186,445 | -16,412 | 0.02% | 4,503,111 |
| 2020-07-14 | 2020-07-10 | 24.031 | 202,857 | +1,641 | 0.02% | 4,874,782 |
| 2020-07-13 | 2020-07-09 | 24.798 | 201,216 | +12,145 | 0.02% | 4,989,824 |
| 2020-07-10 | 2020-07-08 | 24.323 | 189,071 | +41,031 | 0.02% | 4,598,792 |
| 2020-07-09 | 2020-07-07 | 24.616 | 148,040 | -41,031 | 0.01% | 3,644,087 |
| 2020-07-08 | 2020-07-06 | 25.286 | 189,071 | +7,550 | 0.02% | 4,780,808 |
| 2020-07-07 | 2020-07-03 | 24.372 | 181,521 | +8,206 | 0.02% | 4,424,000 |
| 2020-07-06 | 2020-07-02 | 24.494 | 173,315 | +2,298 | 0.02% | 4,245,125 |
| 2020-07-03 | 2020-06-30 | 24.177 | 171,017 | +67,291 | 0.02% | 4,134,654 |
| 2020-07-02 | 2020-06-29 | 23.982 | 103,726 | +1,313 | 0.01% | 2,487,545 |
| 2020-06-30 | 2020-06-26 | 23.689 | 102,413 | -8,206 | 0.01% | 2,426,105 |
| 2020-06-29 | 2020-06-24 | 23.836 | 110,619 | -1,642 | 0.01% | 2,636,676 |
| 2020-06-26 | 2020-06-23 | 23.348 | 112,261 | +11,817 | 0.01% | 2,621,095 |
| 2020-06-24 | 2020-06-22 | 23.884 | 100,444 | +8,863 | 0.01% | 2,399,045 |
| 2020-06-22 | 2020-06-18 | 25.164 | 91,581 | -1,641 | 0.01% | 2,304,537 |
| 2020-06-19 | 2020-06-17 | 25.286 | 93,222 | -5,909 | 0.01% | 2,357,191 |
| 2020-06-18 | 2020-06-16 | 23.153 | 99,131 | -32,825 | 0.01% | 2,295,204 |
| 2020-06-17 | 2020-06-15 | 22.910 | 131,956 | +16,413 | 0.01% | 3,023,050 |
| 2020-06-16 | 2020-06-12 | 24.585 | 115,543 | +8,206 | 0.01% | 2,840,599 |
| 2020-06-15 | 2020-06-11 | 24.484 | 107,337 | +16,281 | 0.01% | 2,628,030 |
| 2020-06-12 | 2020-06-10 | 25.013 | 91,056 | +9,835 | 0.01% | 2,277,623 |
| 2020-06-09 | 2020-06-05 | 25.404 | 81,221 | -1,586 | 0.01% | 2,063,360 |
| 2020-06-08 | 2020-06-04 | 25.278 | 82,807 | -3,173 | 0.01% | 2,093,211 |
| 2020-06-05 | 2020-06-03 | 24.610 | 85,980 | +1,586 | 0.01% | 2,115,967 |
| 2020-06-03 | 2020-06-01 | 24.862 | 84,394 | +3,808 | 0.01% | 2,098,216 |
| 2020-06-02 | 2020-05-29 | 24.030 | 80,586 | +3,172 | 0.01% | 1,936,485 |
| 2020-06-01 | 2020-05-28 | 23.475 | 77,414 | -1,269 | 0.01% | 1,817,317 |
| 2020-05-29 | 2020-05-27 | 23.778 | 78,683 | +6,980 | 0.01% | 1,870,916 |
| 2020-05-26 | 2020-05-22 | 23.324 | 71,703 | -57,108 | 0.01% | 1,672,402 |
| 2020-05-19 | 2020-05-15 | 24.408 | 128,811 | -6,346 | 0.01% | 3,144,053 |
| 2020-05-18 | 2020-05-14 | 24.358 | 135,157 | +4,125 | 0.01% | 3,292,132 |
| 2020-05-15 | 2020-05-13 | 25.165 | 131,032 | +6,345 | 0.01% | 3,297,384 |
| 2020-05-13 | 2020-05-11 | 26.224 | 124,687 | +6,345 | 0.01% | 3,269,762 |
| 2020-05-12 | 2020-05-08 | 26.287 | 118,342 | +9,201 | 0.01% | 3,110,832 |
| 2020-04-22 | 2020-04-20 | 25.089 | 109,141 | +6,346 | 0.01% | 2,738,247 |
| 2020-04-20 | 2020-04-16 | 25.165 | 102,795 | +1,269 | 0.01% | 2,586,808 |
| 2020-04-17 | 2020-04-15 | 24.585 | 101,526 | -25,382 | 0.01% | 2,495,994 |
| 2020-04-14 | 2020-04-08 | 23.601 | 126,908 | +15,864 | 0.01% | 2,995,204 |
| 2020-04-09 | 2020-04-07 | 23.576 | 111,044 | +54,887 | 0.01% | 2,617,992 |
| 2020-04-08 | 2020-04-06 | 23.021 | 56,157 | -47,273 | 0.01% | 1,292,815 |
| 2020-04-07 | 2020-04-03 | 21.988 | 103,430 | -7,297 | 0.01% | 2,274,179 |
| 2020-04-03 | 2020-04-01 | 21.458 | 110,727 | -4,759 | 0.01% | 2,375,991 |
| 2020-04-02 | 2020-03-31 | 21.988 | 115,486 | +8,249 | 0.01% | 2,539,262 |
| 2020-03-30 | 2020-03-26 | 22.467 | 107,237 | +4,759 | 0.01% | 2,409,262 |
| 2020-03-27 | 2020-03-25 | 23.097 | 102,478 | +4,759 | 0.01% | 2,366,943 |
| 2020-03-26 | 2020-03-24 | 21.761 | 97,719 | -7,932 | 0.01% | 2,126,432 |
| 2020-03-24 | 2020-03-20 | 20.122 | 105,651 | -1,269 | 0.01% | 2,125,877 |
| 2020-03-20 | 2020-03-18 | 19.945 | 106,920 | +23,161 | 0.01% | 2,132,539 |
| 2020-03-19 | 2020-03-17 | 21.181 | 83,759 | +23,795 | 0.01% | 1,774,077 |
| 2020-03-18 | 2020-03-16 | 22.240 | 59,964 | -46,639 | 0.01% | 1,333,585 |
| 2020-03-17 | 2020-03-13 | 22.769 | 106,603 | +46,639 | 0.01% | 2,427,274 |
| 2020-03-16 | 2020-03-12 | 23.223 | 59,964 | -170,056 | 0.01% | 1,392,553 |
| 2020-03-11 | 2020-03-09 | 24.711 | 230,020 | +31,409 | 0.02% | 5,683,990 |
| 2020-03-10 | 2020-03-06 | 27.611 | 198,611 | +2,221 | 0.02% | 5,483,767 |
| 2020-03-09 | 2020-03-05 | 28.493 | 196,390 | +2,538 | 0.02% | 5,595,764 |
| 2020-03-06 | 2020-03-04 | 28.430 | 193,852 | +17,767 | 0.02% | 5,511,229 |
| 2020-03-03 | 2020-02-28 | 30.321 | 176,085 | -7,931 | 0.02% | 5,339,112 |
| 2020-03-02 | 2020-02-27 | 31.519 | 184,016 | -21,257 | 0.02% | 5,799,990 |
| 2020-02-27 | 2020-02-25 | 31.771 | 205,273 | +21,257 | 0.02% | 6,521,748 |
| 2020-02-13 | 2020-02-11 | 32.591 | 184,016 | -28,555 | 0.02% | 5,997,189 |
| 2020-02-11 | 2020-02-07 | 33.284 | 212,571 | +635 | 0.02% | 7,075,214 |
| 2020-02-06 | 2020-02-04 | 31.582 | 211,936 | +1,586 | 0.02% | 6,693,358 |
| 2020-02-05 | 2020-02-03 | 31.645 | 210,350 | +28,555 | 0.02% | 6,656,529 |
| 2020-01-21 | 2020-01-17 | 36.688 | 181,795 | -7,298 | 0.02% | 6,669,704 |
| 2020-01-16 | 2020-01-14 | 36.562 | 189,093 | -26,016 | 0.02% | 6,913,613 |
| 2020-01-15 | 2020-01-13 | 36.436 | 215,109 | +3,173 | 0.02% | 7,837,689 |
| 2020-01-13 | 2020-01-09 | 35.364 | 211,936 | -5,394 | 0.02% | 7,494,958 |
| 2019-12-30 | 2019-12-24 | 35.427 | 217,330 | -7,931 | 0.02% | 7,699,413 |
| 2019-12-27 | 2019-12-20 | 34.986 | 225,261 | -3,173 | 0.02% | 7,880,987 |
| 2019-12-23 | 2019-12-19 | 34.671 | 228,434 | -3,173 | 0.02% | 7,919,998 |
| 2019-12-18 | 2019-12-16 | 33.914 | 231,607 | +3,173 | 0.02% | 7,854,808 |
| 2019-12-05 | 2019-12-03 | 32.717 | 228,434 | +7,932 | 0.02% | 7,473,598 |
| 2019-11-11 | 2019-11-07 | 35.932 | 220,502 | -9,518 | 0.02% | 7,922,988 |
| 2019-11-07 | 2019-11-05 | 34.986 | 230,020 | -6,346 | 0.02% | 8,047,485 |
| 2019-11-06 | 2019-11-04 | 35.112 | 236,366 | +4,759 | 0.02% | 8,299,307 |
| 2019-11-05 | 2019-11-01 | 34.356 | 231,607 | +6,346 | 0.02% | 7,957,008 |
| 2019-11-01 | 2019-10-30 | 35.112 | 225,261 | -6,980 | 0.02% | 7,909,387 |
| 2019-10-31 | 2019-10-29 | 34.986 | 232,241 | +3,807 | 0.02% | 8,125,189 |
| 2019-10-30 | 2019-10-28 | 34.293 | 228,434 | -7,932 | 0.02% | 7,833,598 |
| 2019-10-16 | 2019-10-14 | 32.591 | 236,366 | +2,538 | 0.02% | 7,703,306 |
| 2019-10-15 | 2019-10-11 | 32.654 | 233,828 | +1,587 | 0.02% | 7,635,331 |
| 2019-10-14 | 2019-10-10 | 32.212 | 232,241 | +3,807 | 0.02% | 7,481,030 |
| 2019-10-03 | 2019-09-30 | 30.952 | 228,434 | +31,727 | 0.02% | 7,070,398 |
| 2019-10-02 | 2019-09-27 | 30.952 | 196,707 | +22,209 | 0.02% | 6,088,396 |
| 2019-09-26 | 2019-09-24 | 33.473 | 174,498 | +3,807 | 0.02% | 5,840,992 |
| 2019-09-25 | 2019-09-23 | 34.293 | 170,691 | +2,538 | 0.02% | 5,853,440 |
| 2019-09-18 | 2019-09-16 | 34.608 | 168,153 | +4,759 | 0.02% | 5,819,405 |
| 2019-09-17 | 2019-09-13 | 33.725 | 163,394 | +20,305 | 0.02% | 5,510,506 |
| 2019-09-12 | 2019-09-10 | 33.284 | 143,089 | +7,615 | 0.02% | 4,762,575 |
| 2019-09-11 | 2019-09-09 | 33.536 | 135,474 | +67,578 | 0.01% | 4,543,277 |
| 2019-09-10 | 2019-09-06 | 33.977 | 67,896 | +13,326 | 0.01% | 2,306,931 |
| 2019-08-29 | 2019-08-27 | 35.616 | 54,570 | -1,587 | 0.01% | 1,943,587 |
| 2019-08-27 | 2019-08-23 | 36.940 | 56,157 | -30,458 | 0.01% | 2,074,451 |
| 2019-08-20 | 2019-08-16 | 33.725 | 86,615 | -56,474 | 0.01% | 2,921,114 |
| 2019-08-05 | 2019-08-01 | 37.003 | 143,089 | +31,727 | 0.02% | 5,294,756 |
| 2019-07-24 | 2019-07-22 | 37.760 | 111,362 | -11,104 | 0.01% | 4,204,995 |
| 2019-07-23 | 2019-07-19 | 37.823 | 122,466 | -4,759 | 0.01% | 4,631,998 |
| 2019-07-08 | 2019-07-04 | 34.356 | 127,225 | +7,932 | 0.01% | 4,370,897 |
| 2019-07-02 | 2019-06-27 | 35.280 | 119,293 | +2,911 | 0.01% | 4,208,632 |
| 2019-06-28 | 2019-06-26 | 34.698 | 116,382 | +7,738 | 0.01% | 4,038,252 |
| 2019-06-19 | 2019-06-17 | 35.732 | 108,644 | -928 | 0.01% | 3,882,078 |
| 2019-06-18 | 2019-06-14 | 35.280 | 109,572 | +2,476 | 0.01% | 3,865,677 |
| 2019-06-14 | 2019-06-12 | 35.861 | 107,096 | +86,358 | 0.01% | 3,840,604 |
| 2019-05-28 | 2019-05-24 | 37.412 | 20,738 | -310 | 0.00% | 775,852 |
| 2019-05-21 | 2019-05-17 | 38.769 | 21,048 | +929 | 0.00% | 816,010 |
| 2019-05-14 | 2019-05-09 | 38.898 | 20,119 | +1,238 | 0.00% | 782,593 |
| 2019-05-09 | 2019-05-07 | 40.061 | 18,881 | -4,643 | 0.00% | 756,397 |
| 2019-05-08 | 2019-05-06 | 39.415 | 23,524 | +7,738 | 0.00% | 927,202 |
| 2019-05-02 | 2019-04-29 | 39.415 | 15,786 | -10,833 | 0.00% | 622,208 |
| 2019-03-28 | 2019-03-26 | 39.351 | 26,619 | -23,215 | 0.00% | 1,047,472 |
| 2019-03-27 | 2019-03-25 | 40.837 | 49,834 | +15,477 | 0.01% | 2,035,055 |
| 2019-03-22 | 2019-03-20 | 44.132 | 34,357 | +23,214 | 0.00% | 1,516,245 |
| 2019-02-20 | 2019-02-18 | 46.006 | 11,143 | -6,500 | 0.00% | 512,644 |
| 2018-12-18 | 2018-12-14 | 42.517 | 17,643 | +310 | 0.00% | 750,122 |
| 2018-09-11 | 2018-09-07 | 49.172 | 17,333 | -929 | 0.00% | 852,299 |
| 2018-09-07 | 2018-09-05 | 48.914 | 18,262 | +929 | 0.00% | 893,259 |
| 2018-08-30 | 2018-08-28 | 50.981 | 17,333 | -1,239 | 0.00% | 883,658 |
| 2018-08-24 | 2018-08-22 | 46.846 | 18,572 | -928 | 0.00% | 870,022 |
| 2018-08-20 | 2018-08-16 | 45.747 | 19,500 | -1,548 | 0.00% | 892,075 |
| 2018-07-11 | 2018-07-09 | 39.674 | 21,048 | -1,547 | 0.00% | 835,050 |
| 2018-07-04 | 2018-06-29 | 41.697 | 22,595 | +501 | 0.00% | 942,150 |
| 2018-06-22 | 2018-06-20 | 43.481 | 22,094 | +1,513 | 0.00% | 960,680 |
| 2018-05-14 | 2018-05-10 | 43.812 | 20,581 | +606 | 0.00% | 901,692 |
| 2018-05-04 | 2018-05-02 | 42.226 | 19,975 | +605 | 0.00% | 843,463 |
| 2018-04-20 | 2018-04-18 | 45.266 | 19,370 | +303 | 0.00% | 876,796 |
| 2018-04-19 | 2018-04-17 | 45.860 | 19,067 | +6,053 | 0.00% | 874,420 |
| 2018-04-17 | 2018-04-13 | 45.398 | 13,014 | +1,513 | 0.00% | 590,807 |
| 2018-04-16 | 2018-04-12 | 46.984 | 11,501 | +605 | 0.00% | 540,360 |
| 2018-04-13 | 2018-04-11 | 47.116 | 10,896 | +606 | 0.00% | 513,375 |
| 2018-04-12 | 2018-04-10 | 56.698 | 10,290 | -908 | 0.00% | 583,420 |
| 2018-04-11 | 2018-04-09 | 57.623 | 11,198 | +908 | 0.00% | 645,261 |
| 2018-04-10 | 2018-04-06 | 57.425 | 10,290 | -15,133 | 0.00% | 590,899 |
| 2018-04-09 | 2018-04-04 | 58.746 | 25,423 | +15,133 | 0.00% | 1,493,506 |
| 2018-03-21 | 2018-03-19 | 48.768 | 10,290 | -1,514 | 0.00% | 501,822 |
| 2018-03-13 | 2018-03-09 | 47.909 | 11,804 | -3,026 | 0.00% | 565,517 |
| 2018-03-12 | 2018-03-08 | 47.248 | 14,830 | -164,646 | 0.00% | 700,689 |
| 2018-03-06 | 2018-03-02 | 45.993 | 179,476 | -1,211 | 0.02% | 8,254,562 |
| 2018-02-28 | 2018-02-26 | 46.389 | 180,687 | -6,053 | 0.02% | 8,381,899 |
| 2018-02-26 | 2018-02-22 | 43.481 | 186,740 | +1,514 | 0.02% | 8,119,731 |
| 2018-02-09 | 2018-02-07 | 43.415 | 185,226 | +1,513 | 0.02% | 8,041,660 |
| 2018-02-06 | 2018-02-02 | 45.530 | 183,713 | -4,540 | 0.02% | 8,364,452 |
| 2018-02-02 | 2018-01-31 | 45.662 | 188,253 | -4,540 | 0.02% | 8,596,038 |
| 2018-02-01 | 2018-01-30 | 44.671 | 192,793 | -10,290 | 0.02% | 8,612,244 |
| 2018-01-31 | 2018-01-29 | 44.473 | 203,083 | -7,869 | 0.02% | 9,031,648 |
| 2018-01-30 | 2018-01-26 | 44.142 | 210,952 | +2,118 | 0.02% | 9,311,904 |
| 2018-01-25 | 2018-01-23 | 44.539 | 208,834 | +2,119 | 0.02% | 9,301,211 |
| 2018-01-19 | 2018-01-17 | 45.001 | 206,715 | -6,961 | 0.02% | 9,302,453 |
| 2018-01-16 | 2018-01-12 | 45.067 | 213,676 | -1,514 | 0.02% | 9,629,828 |
| 2018-01-15 | 2018-01-11 | 44.473 | 215,190 | +1,514 | 0.02% | 9,570,079 |
| 2018-01-10 | 2018-01-08 | 45.200 | 213,676 | -17,554 | 0.02% | 9,658,067 |
| 2018-01-05 | 2018-01-03 | 45.200 | 231,230 | -1,514 | 0.03% | 10,451,501 |
| 2017-12-29 | 2017-12-27 | 44.473 | 232,744 | -1,513 | 0.03% | 10,350,753 |
| 2017-12-28 | 2017-12-22 | 43.944 | 234,257 | -908 | 0.03% | 10,294,200 |
| 2017-12-27 | 2017-12-21 | 43.019 | 235,165 | -12,106 | 0.03% | 10,116,541 |
| 2017-12-12 | 2017-12-08 | 39.781 | 247,271 | +3,026 | 0.03% | 9,836,669 |
| 2017-12-01 | 2017-11-29 | 41.036 | 244,245 | +9,080 | 0.03% | 10,022,952 |
| 2017-11-28 | 2017-11-24 | 41.499 | 235,165 | +3,027 | 0.03% | 9,759,121 |
| 2017-11-24 | 2017-11-22 | 40.970 | 232,138 | -13,620 | 0.03% | 9,510,784 |
| 2017-11-23 | 2017-11-21 | 41.367 | 245,758 | +28,752 | 0.03% | 10,166,241 |
| 2017-11-22 | 2017-11-20 | 42.094 | 217,006 | -9,382 | 0.02% | 9,134,601 |
| 2017-11-20 | 2017-11-16 | 41.697 | 226,388 | +30,871 | 0.03% | 9,439,764 |
| 2017-11-17 | 2017-11-15 | 42.292 | 195,517 | +15,738 | 0.02% | 8,268,808 |
| 2017-11-16 | 2017-11-14 | 42.622 | 179,779 | +6,962 | 0.02% | 7,662,616 |
| 2017-11-15 | 2017-11-13 | 42.821 | 172,817 | +42,977 | 0.02% | 7,400,139 |
| 2017-11-14 | 2017-11-10 | 43.415 | 129,840 | +20,581 | 0.01% | 5,637,055 |
| 2017-11-13 | 2017-11-09 | 43.548 | 109,259 | +10,895 | 0.01% | 4,757,963 |
| 2017-11-10 | 2017-11-08 | 43.349 | 98,364 | +34,806 | 0.01% | 4,264,012 |
| 2017-11-08 | 2017-11-06 | 44.076 | 63,558 | +15,133 | 0.01% | 2,801,396 |
| 2017-11-07 | 2017-11-03 | 44.671 | 48,425 | +1,513 | 0.01% | 2,163,190 |
| 2017-11-02 | 2017-10-31 | 46.125 | 46,912 | +4,540 | 0.01% | 2,163,803 |
| 2017-11-01 | 2017-10-30 | 45.926 | 42,372 | +15,133 | 0.00% | 1,945,997 |
| 2017-10-31 | 2017-10-27 | 46.059 | 27,239 | -606 | 0.00% | 1,254,591 |
| 2017-10-27 | 2017-10-25 | 46.191 | 27,845 | -1,513 | 0.00% | 1,286,183 |
| 2017-10-26 | 2017-10-24 | 46.059 | 29,358 | +1,513 | 0.00% | 1,352,190 |
| 2017-10-18 | 2017-10-16 | 47.182 | 27,845 | +908 | 0.00% | 1,313,784 |
| 2017-10-06 | 2017-10-03 | 45.398 | 26,937 | -37,832 | 0.00% | 1,222,881 |
| 2017-09-05 | 2017-09-01 | 47.843 | 64,769 | -39,345 | 0.01% | 3,098,733 |
| 2017-09-04 | 2017-08-31 | 46.719 | 104,114 | -8,777 | 0.01% | 4,864,150 |
| 2017-09-01 | 2017-08-30 | 46.918 | 112,891 | -18,462 | 0.01% | 5,296,586 |
| 2017-08-31 | 2017-08-29 | 46.059 | 131,353 | -4,843 | 0.01% | 6,049,941 |
| 2017-08-30 | 2017-08-28 | 44.076 | 136,196 | +1,513 | 0.02% | 6,003,003 |
| 2017-08-28 | 2017-08-24 | 45.001 | 134,683 | +37,833 | 0.01% | 6,060,916 |
| 2017-08-25 | 2017-08-22 | 44.803 | 96,850 | -7,567 | 0.01% | 4,339,180 |
| 2017-08-24 | 2017-08-21 | 42.622 | 104,417 | +3,027 | 0.01% | 4,450,505 |
| 2017-08-22 | 2017-08-18 | 42.622 | 101,390 | +21,186 | 0.01% | 4,321,487 |
| 2017-08-21 | 2017-08-17 | 43.085 | 80,204 | +10,593 | 0.01% | 3,455,588 |
| 2017-08-17 | 2017-08-15 | 43.217 | 69,611 | -1,514 | 0.01% | 3,008,389 |
| 2017-08-15 | 2017-08-11 | 43.019 | 71,125 | +908 | 0.01% | 3,059,720 |
| 2017-08-14 | 2017-08-10 | 43.614 | 70,217 | -15,132 | 0.01% | 3,062,419 |
| 2017-08-11 | 2017-08-09 | 43.746 | 85,349 | +1,210 | 0.01% | 3,733,660 |
| 2017-08-10 | 2017-08-08 | 43.944 | 84,139 | +4,843 | 0.01% | 3,697,408 |
| 2017-08-04 | 2017-08-02 | 43.481 | 79,296 | +9,079 | 0.01% | 3,447,907 |
| 2017-08-02 | 2017-07-31 | 43.283 | 70,217 | -4,539 | 0.01% | 3,039,219 |
| 2017-08-01 | 2017-07-28 | 43.349 | 74,756 | +1,816 | 0.01% | 3,240,621 |
| 2017-07-31 | 2017-07-27 | 44.010 | 72,940 | +9,382 | 0.01% | 3,210,099 |
| 2017-07-28 | 2017-07-26 | 45.266 | 63,558 | +1,513 | 0.01% | 2,876,996 |
| 2017-07-26 | 2017-07-24 | 46.059 | 62,045 | +9,080 | 0.01% | 2,857,709 |
| 2017-07-24 | 2017-07-20 | 46.389 | 52,965 | -7,567 | 0.01% | 2,456,996 |
| 2017-07-17 | 2017-07-13 | 46.455 | 60,532 | -4,539 | 0.01% | 2,812,022 |
| 2017-07-14 | 2017-07-12 | 45.596 | 65,071 | +7,566 | 0.01% | 2,966,982 |
| 2017-07-04 | 2017-06-30 | 47.418 | 57,505 | +927 | 0.01% | 2,726,776 |
| 2017-06-27 | 2017-06-23 | 48.291 | 56,578 | -1,488 | 0.01% | 2,732,219 |
| 2017-06-22 | 2017-06-20 | 47.888 | 58,066 | +7,444 | 0.01% | 2,780,677 |
| 2017-06-21 | 2017-06-19 | 47.821 | 50,622 | +5,955 | 0.01% | 2,420,797 |
| 2017-06-20 | 2017-06-16 | 47.284 | 44,667 | -1,488 | 0.01% | 2,112,022 |
| 2017-06-16 | 2017-06-14 | 47.082 | 46,155 | +8,933 | 0.01% | 2,173,081 |
| 2017-06-06 | 2017-06-02 | 47.687 | 37,222 | -298 | 0.00% | 1,774,995 |
| 2017-06-02 | 2017-05-31 | 47.821 | 37,520 | -1,489 | 0.00% | 1,794,246 |
| 2017-05-29 | 2017-05-25 | 47.955 | 39,009 | +894 | 0.00% | 1,870,691 |
| 2017-05-25 | 2017-05-23 | 46.679 | 38,115 | +1,488 | 0.00% | 1,779,180 |
| 2017-05-24 | 2017-05-22 | 46.746 | 36,627 | -1,488 | 0.00% | 1,712,181 |
| 2017-05-22 | 2017-05-18 | 45.470 | 38,115 | -59,556 | 0.00% | 1,733,100 |
| 2017-05-18 | 2017-05-16 | 46.276 | 97,671 | +1,489 | 0.01% | 4,519,849 |
| 2017-05-17 | 2017-05-15 | 46.276 | 96,182 | -14,889 | 0.01% | 4,450,944 |
| 2017-05-15 | 2017-05-11 | 45.806 | 111,071 | -29,777 | 0.01% | 5,087,731 |
| 2017-05-11 | 2017-05-09 | 45.873 | 140,848 | +14,888 | 0.02% | 6,461,160 |
| 2017-05-10 | 2017-05-08 | 45.672 | 125,960 | -8,933 | 0.01% | 5,752,818 |
| 2017-05-09 | 2017-05-05 | 45.269 | 134,893 | -15,782 | 0.02% | 6,106,444 |
| 2017-05-08 | 2017-05-04 | 45.873 | 150,675 | -893 | 0.02% | 6,911,956 |
| 2017-05-05 | 2017-05-02 | 46.343 | 151,568 | +16,377 | 0.02% | 7,024,181 |
| 2017-05-02 | 2017-04-27 | 46.209 | 135,191 | +37,222 | 0.02% | 6,247,055 |
| 2017-04-28 | 2017-04-26 | 47.149 | 97,969 | +1,489 | 0.01% | 4,619,180 |
| 2017-04-27 | 2017-04-25 | 47.418 | 96,480 | +52,111 | 0.01% | 4,574,894 |
| 2017-04-26 | 2017-04-24 | 47.552 | 44,369 | +17,271 | 0.00% | 2,109,852 |
| 2017-04-24 | 2017-04-20 | 47.552 | 27,098 | -22,333 | 0.00% | 1,288,575 |
| 2017-04-11 | 2017-04-07 | 47.888 | 49,431 | +22,333 | 0.01% | 2,367,162 |
| 2017-03-28 | 2017-03-24 | 50.440 | 27,098 | -5,955 | 0.00% | 1,366,836 |
| 2017-03-23 | 2017-03-21 | 50.105 | 33,053 | -2,978 | 0.00% | 1,656,109 |
| 2017-03-21 | 2017-03-17 | 50.239 | 36,031 | -2,978 | 0.00% | 1,810,160 |
| 2017-03-20 | 2017-03-16 | 48.963 | 39,009 | +298 | 0.00% | 1,909,991 |
| 2017-03-17 | 2017-03-15 | 48.358 | 38,711 | -37,222 | 0.00% | 1,872,001 |
| 2017-03-15 | 2017-03-13 | 47.351 | 75,933 | +2,978 | 0.01% | 3,595,496 |
| 2017-03-08 | 2017-03-06 | 47.552 | 72,955 | +40,200 | 0.01% | 3,469,185 |
| 2017-03-03 | 2017-03-01 | 49.097 | 32,755 | -24,716 | 0.00% | 1,608,178 |
| 2017-03-02 | 2017-02-28 | 48.224 | 57,471 | -298 | 0.01% | 2,771,483 |
| 2017-02-28 | 2017-02-24 | 48.493 | 57,769 | -39,306 | 0.01% | 2,801,374 |
| 2017-02-23 | 2017-02-21 | 47.552 | 97,075 | +595 | 0.01% | 4,616,148 |
| 2017-02-22 | 2017-02-20 | 48.224 | 96,480 | +37,222 | 0.01% | 4,652,655 |
| 2017-02-17 | 2017-02-15 | 49.433 | 59,258 | +29,778 | 0.01% | 2,929,300 |
| 2017-02-09 | 2017-02-07 | 50.642 | 29,480 | -37,222 | 0.00% | 1,492,925 |
| 2017-02-08 | 2017-02-06 | 50.440 | 66,702 | +298 | 0.01% | 3,364,479 |
| 2017-02-07 | 2017-02-03 | 49.702 | 66,404 | -37,222 | 0.01% | 3,300,388 |
| 2017-02-03 | 2017-02-01 | 47.620 | 103,626 | +37,222 | 0.01% | 4,934,624 |
| 2017-02-02 | 2017-01-27 | 47.821 | 66,404 | +20,249 | 0.01% | 3,175,509 |
| 2017-01-19 | 2017-01-17 | 48.761 | 46,155 | -894 | 0.01% | 2,250,580 |
| 2017-01-12 | 2017-01-10 | 47.351 | 47,049 | -52,706 | 0.01% | 2,227,812 |
| 2017-01-05 | 2017-01-03 | 42.784 | 99,755 | +893 | 0.01% | 4,267,890 |
| 2017-01-03 | 2016-12-29 | 42.448 | 98,862 | +14,889 | 0.01% | 4,196,484 |
| 2016-12-30 | 2016-12-28 | 42.515 | 83,973 | -22,333 | 0.01% | 3,570,117 |
| 2016-12-28 | 2016-12-22 | 42.381 | 106,306 | +37,222 | 0.01% | 4,505,326 |
| 2016-12-23 | 2016-12-21 | 42.985 | 69,084 | -37,222 | 0.01% | 2,969,590 |
| 2016-12-22 | 2016-12-20 | 43.052 | 106,306 | -37,222 | 0.01% | 4,576,726 |
| 2016-12-19 | 2016-12-15 | 43.858 | 143,528 | +22,333 | 0.02% | 6,294,901 |
| 2016-12-14 | 2016-12-12 | 44.933 | 121,195 | +37,222 | 0.01% | 5,445,652 |
| 2016-12-13 | 2016-12-09 | 45.605 | 83,973 | +38,115 | 0.01% | 3,829,557 |
| 2016-12-12 | 2016-12-08 | 46.948 | 45,858 | +7,445 | 0.01% | 2,152,937 |
| 2016-12-08 | 2016-12-06 | 47.955 | 38,413 | -596 | 0.00% | 1,842,110 |
| 2016-12-07 | 2016-12-05 | 47.620 | 39,009 | +596 | 0.00% | 1,857,591 |
| 2016-12-05 | 2016-12-01 | 48.291 | 38,413 | -19,951 | 0.00% | 1,855,010 |
| 2016-12-02 | 2016-11-30 | 48.627 | 58,364 | -2,382 | 0.01% | 2,838,067 |
| 2016-11-25 | 2016-11-23 | 47.754 | 60,746 | -2,978 | 0.01% | 2,900,857 |
| 2016-11-24 | 2016-11-22 | 48.493 | 63,724 | +22,333 | 0.01% | 3,090,148 |
| 2016-11-22 | 2016-11-18 | 47.754 | 41,391 | -22,333 | 0.00% | 1,976,581 |
| 2016-11-21 | 2016-11-17 | 46.814 | 63,724 | -35,138 | 0.01% | 2,983,149 |
| 2016-11-17 | 2016-11-15 | 47.687 | 98,862 | +2,978 | 0.01% | 4,714,404 |
| 2016-11-15 | 2016-11-11 | 46.881 | 95,884 | -14,889 | 0.01% | 4,495,113 |
| 2016-11-11 | 2016-11-09 | 47.418 | 110,773 | +22,333 | 0.01% | 5,252,641 |
| 2016-11-10 | 2016-11-08 | 49.366 | 88,440 | +37,222 | 0.01% | 4,365,914 |
| 2016-11-04 | 2016-11-02 | 50.037 | 51,218 | +22,334 | 0.01% | 2,562,819 |
| 2016-11-03 | 2016-11-01 | 51.246 | 28,884 | -37,222 | 0.00% | 1,480,202 |
| 2016-10-31 | 2016-10-27 | 50.911 | 66,106 | +2,977 | 0.01% | 3,365,497 |
| 2016-10-27 | 2016-10-25 | 50.508 | 63,129 | -14,889 | 0.01% | 3,188,496 |
| 2016-10-25 | 2016-10-20 | 50.037 | 78,018 | +37,223 | 0.01% | 3,903,823 |
| 2016-10-24 | 2016-10-19 | 50.306 | 40,795 | -1,787 | 0.00% | 2,052,239 |
| 2016-10-20 | 2016-10-18 | 52.120 | 42,582 | -22,333 | 0.00% | 2,219,355 |
| 2016-10-17 | 2016-10-13 | 49.903 | 64,915 | +25,311 | 0.01% | 3,239,463 |
| 2016-10-14 | 2016-10-12 | 51.381 | 39,604 | +4,466 | 0.00% | 2,034,884 |
| 2016-10-12 | 2016-10-07 | 52.187 | 35,138 | +1,787 | 0.00% | 1,833,737 |
| 2016-10-11 | 2016-10-06 | 52.187 | 33,351 | +22,333 | 0.00% | 1,740,480 |
| 2016-10-03 | 2016-09-29 | 52.321 | 11,018 | -6,551 | 0.00% | 576,473 |
| 2016-09-28 | 2016-09-26 | 50.709 | 17,569 | +6,551 | 0.00% | 890,908 |
| 2016-09-26 | 2016-09-22 | 52.657 | 11,018 | -37,222 | 0.00% | 580,174 |
| 2016-09-23 | 2016-09-21 | 51.246 | 48,240 | -22,333 | 0.01% | 2,472,128 |
| 2016-09-22 | 2016-09-20 | 49.634 | 70,573 | +22,333 | 0.01% | 3,502,855 |
| 2016-09-14 | 2016-09-12 | 50.508 | 48,240 | +22,333 | 0.01% | 2,436,488 |
| 2016-09-13 | 2016-09-09 | 52.657 | 25,907 | +14,889 | 0.00% | 1,364,182 |
| 2016-08-31 | 2016-08-29 | 53.396 | 11,018 | -893 | 0.00% | 588,314 |
| 2016-08-26 | 2016-08-24 | 52.926 | 11,911 | +893 | 0.00% | 630,396 |
| 2016-08-10 | 2016-08-08 | 53.732 | 11,018 | -28,289 | 0.00% | 592,014 |
| 2016-08-01 | 2016-07-28 | 51.246 | 39,307 | -15,484 | 0.00% | 2,014,343 |
| 2016-07-29 | 2016-07-27 | 51.851 | 54,791 | -37,222 | 0.01% | 2,840,963 |
| 2016-07-21 | 2016-07-19 | 49.836 | 92,013 | +37,222 | 0.01% | 4,585,558 |
| 2016-07-20 | 2016-07-18 | 50.709 | 54,791 | +37,222 | 0.01% | 2,778,403 |
| 2016-07-12 | 2016-07-08 | 50.105 | 17,569 | -1,489 | 0.00% | 880,288 |
| 2016-07-08 | 2016-07-06 | 48.627 | 19,058 | +1,489 | 0.00% | 926,734 |
| 2016-07-04 | 2016-06-29 | 48.358 | 17,569 | -37,222 | 0.00% | 849,608 |
| 2016-06-30 | 2016-06-28 | 46.612 | 54,791 | +1,489 | 0.01% | 2,553,923 |
| 2016-06-28 | 2016-06-24 | 46.746 | 53,302 | +37,222 | 0.01% | 2,491,677 |
| 2016-06-27 | 2016-06-23 | 48.694 | 16,080 | -22,333 | 0.00% | 783,002 |
| 2016-06-23 | 2016-06-21 | 47.754 | 38,413 | +22,333 | 0.00% | 1,834,370 |
| 2016-06-21 | 2016-06-17 | 48.060 | 16,080 | +1,684 | 0.00% | 772,808 |
| 2016-06-20 | 2016-06-16 | 47.720 | 14,396 | +1,469 | 0.00% | 686,975 |
| 2016-06-17 | 2016-06-15 | 49.081 | 12,927 | +2,056 | 0.00% | 634,474 |
| 2016-06-16 | 2016-06-14 | 48.333 | 10,871 | +1,469 | 0.00% | 525,423 |
| 2016-06-14 | 2016-06-10 | 50.919 | 9,402 | -1,469 | 0.00% | 478,744 |
| 2016-03-31 | 2016-03-29 | 43.840 | 10,871 | -7,344 | 0.00% | 476,581 |
| 2016-03-29 | 2016-03-23 | 42.070 | 18,215 | +7,344 | 0.00% | 766,300 |
| 2016-02-18 | 2016-02-16 | 36.896 | 10,871 | -7,344 | 0.00% | 401,097 |
| 2016-01-25 | 2016-01-21 | 35.739 | 18,215 | -2,938 | 0.00% | 650,983 |
| 2015-10-30 | 2015-10-28 | 43.772 | 21,153 | -7,345 | 0.00% | 925,900 |
| 2015-10-16 | 2015-10-14 | 38.394 | 28,498 | +7,345 | 0.00% | 1,094,144 |
| 2015-10-14 | 2015-10-12 | 39.687 | 21,153 | -4,407 | 0.00% | 839,502 |
| 2015-10-09 | 2015-10-07 | 39.279 | 25,560 | +4,407 | 0.00% | 1,003,963 |
| 2015-09-24 | 2015-09-22 | 38.598 | 21,153 | +1,175 | 0.00% | 816,462 |
| 2015-09-08 | 2015-09-04 | 37.713 | 19,978 | -7,345 | 0.00% | 753,430 |
| 2015-09-07 | 2015-09-02 | 35.603 | 27,323 | +7,345 | 0.00% | 972,772 |
| 2015-08-20 | 2015-08-18 | 41.457 | 19,978 | -3,526 | 0.00% | 828,229 |
| 2015-08-19 | 2015-08-17 | 42.206 | 23,504 | +3,526 | 0.00% | 992,007 |
| 2015-08-13 | 2015-08-11 | 40.776 | 19,978 | -2,938 | 0.00% | 814,629 |
| 2015-08-11 | 2015-08-07 | 40.981 | 22,916 | +2,938 | 0.00% | 939,110 |
| 2015-07-02 | 2015-06-29 | 45.201 | 19,978 | -7,345 | 0.00% | 903,028 |
| 2015-06-30 | 2015-06-26 | 46.018 | 27,323 | +7,345 | 0.00% | 1,257,350 |
| 2015-06-25 | 2015-06-23 | 50.505 | 19,978 | +213 | 0.00% | 1,008,986 |
| 2015-06-16 | 2015-06-12 | 52.431 | 19,765 | -2,907 | 0.00% | 1,036,308 |
| 2015-06-10 | 2015-06-08 | 51.262 | 22,672 | +2,907 | 0.00% | 1,162,206 |
| 2015-06-09 | 2015-06-05 | 52.019 | 19,765 | -872 | 0.00% | 1,028,148 |
| 2015-06-02 | 2015-05-29 | 50.918 | 20,637 | +1,453 | 0.00% | 1,050,788 |
| 2015-05-13 | 2015-05-11 | 51.193 | 19,184 | -7,267 | 0.00% | 982,085 |
| 2015-05-11 | 2015-05-07 | 46.514 | 26,451 | -2,906 | 0.00% | 1,230,342 |
| 2015-05-08 | 2015-05-06 | 48.303 | 29,357 | +7,266 | 0.00% | 1,418,031 |
| 2015-05-05 | 2015-04-30 | 50.780 | 22,091 | -13,661 | 0.00% | 1,121,782 |
| 2015-04-30 | 2015-04-28 | 51.262 | 35,752 | +7,267 | 0.00% | 1,832,709 |
| 2015-04-27 | 2015-04-23 | 52.569 | 28,485 | +7,266 | 0.00% | 1,497,430 |
| 2015-04-15 | 2015-04-13 | 55.115 | 21,219 | -2,034 | 0.00% | 1,169,484 |
| 2015-04-02 | 2015-03-31 | 43.555 | 23,253 | -1,163 | 0.00% | 1,012,790 |
| 2015-03-30 | 2015-03-26 | 40.941 | 24,416 | +2,907 | 0.00% | 999,605 |
| 2015-03-12 | 2015-03-10 | 37.363 | 21,509 | -2,907 | 0.00% | 803,631 |
| 2015-03-06 | 2015-03-04 | 37.569 | 24,416 | -2,325 | 0.00% | 917,284 |
| 2015-03-03 | 2015-02-27 | 37.363 | 26,741 | +2,325 | 0.00% | 999,112 |
| 2015-02-27 | 2015-02-25 | 38.257 | 24,416 | +1,453 | 0.00% | 934,085 |
| 2015-02-26 | 2015-02-24 | 37.775 | 22,963 | +1,454 | 0.00% | 867,437 |
| 2015-02-13 | 2015-02-11 | 36.606 | 21,509 | +2,906 | 0.00% | 787,352 |
| 2015-01-05 | 2014-12-31 | 37.775 | 18,603 | -581 | 0.00% | 702,736 |
| 2014-12-19 | 2014-12-17 | 36.330 | 19,184 | -2,035 | 0.00% | 696,963 |
| 2014-12-16 | 2014-12-12 | 38.257 | 21,219 | +2,035 | 0.00% | 811,777 |
| 2014-11-21 | 2014-11-19 | 42.867 | 19,184 | +581 | 0.00% | 822,364 |
| 2014-11-17 | 2014-11-13 | 45.482 | 18,603 | -36,333 | 0.00% | 846,099 |
| 2014-11-04 | 2014-10-31 | 41.697 | 54,936 | -141 | 0.01% | 2,290,691 |
| 2014-11-03 | 2014-10-30 | 41.285 | 55,077 | +141 | 0.01% | 2,273,832 |
| 2014-10-31 | 2014-10-29 | 40.941 | 54,936 | -2,906 | 0.01% | 2,249,111 |
| 2014-10-30 | 2014-10-28 | 41.353 | 57,842 | -21,800 | 0.01% | 2,391,964 |
| 2014-10-24 | 2014-10-22 | 40.046 | 79,642 | +2,906 | 0.01% | 3,189,349 |
| 2014-10-07 | 2014-10-03 | 39.702 | 76,736 | -1,162 | 0.01% | 3,046,575 |
| 2014-10-03 | 2014-09-29 | 38.601 | 77,898 | -291 | 0.01% | 3,006,949 |
| 2014-09-22 | 2014-09-18 | 39.496 | 78,189 | -2,325 | 0.01% | 3,088,122 |
| 2014-09-03 | 2014-09-01 | 37.775 | 80,514 | -291 | 0.01% | 3,041,450 |
| 2014-09-02 | 2014-08-29 | 37.225 | 80,805 | +291 | 0.01% | 3,007,962 |
| 2014-08-29 | 2014-08-27 | 37.156 | 80,514 | -291 | 0.01% | 2,991,590 |
| 2014-08-20 | 2014-08-18 | 32.615 | 80,805 | -291 | 0.01% | 2,635,442 |
| 2014-08-06 | 2014-08-04 | 31.652 | 81,096 | -2,906 | 0.01% | 2,566,813 |
| 2014-08-05 | 2014-08-01 | 30.619 | 84,002 | +2,906 | 0.01% | 2,572,092 |
| 2014-07-28 | 2014-07-24 | 32.752 | 81,096 | -2,325 | 0.01% | 2,656,093 |
| 2014-07-24 | 2014-07-22 | 32.959 | 83,421 | -36,333 | 0.01% | 2,749,462 |
| 2014-07-22 | 2014-07-18 | 33.441 | 119,754 | +2,325 | 0.02% | 4,004,637 |
| 2014-07-18 | 2014-07-16 | 31.927 | 117,429 | +291 | 0.02% | 3,749,128 |
| 2014-07-17 | 2014-07-15 | 31.996 | 117,138 | -581 | 0.02% | 3,747,897 |
| 2014-07-04 | 2014-07-02 | 29.725 | 117,719 | -2,907 | 0.02% | 3,499,187 |
| 2014-07-03 | 2014-06-30 | 29.518 | 120,626 | -2,907 | 0.02% | 3,560,698 |
| 2014-07-02 | 2014-06-27 | 28.830 | 123,533 | +1,454 | 0.02% | 3,561,508 |
| 2014-06-30 | 2014-06-26 | 28.899 | 122,079 | -1,454 | 0.02% | 3,527,988 |
| 2014-06-26 | 2014-06-24 | 28.486 | 123,533 | +1,454 | 0.02% | 3,519,008 |
| 2014-06-24 | 2014-06-20 | 29.706 | 122,079 | +1,899 | 0.02% | 3,626,418 |
| 2014-06-20 | 2014-06-18 | 29.496 | 120,180 | +1,431 | 0.02% | 3,544,807 |
| 2014-06-19 | 2014-06-17 | 29.845 | 118,749 | +572 | 0.02% | 3,544,099 |
| 2014-06-18 | 2014-06-16 | 30.265 | 118,177 | -1,430 | 0.02% | 3,576,587 |
| 2014-06-04 | 2014-05-30 | 29.426 | 119,607 | +1,430 | 0.02% | 3,519,546 |
| 2014-06-03 | 2014-05-29 | 29.636 | 118,177 | -4,578 | 0.02% | 3,502,247 |
| 2014-05-28 | 2014-05-26 | 29.216 | 122,755 | -22,891 | 0.02% | 3,586,439 |
| 2014-05-27 | 2014-05-23 | 28.797 | 145,646 | -11,732 | 0.02% | 4,194,148 |
| 2014-05-21 | 2014-05-19 | 28.308 | 157,378 | +22,891 | 0.02% | 4,454,993 |
| 2014-05-19 | 2014-05-15 | 28.447 | 134,487 | -286 | 0.02% | 3,825,804 |
| 2014-05-16 | 2014-05-14 | 28.517 | 134,773 | -7,154 | 0.02% | 3,843,360 |
| 2014-05-12 | 2014-05-08 | 27.902 | 141,927 | -11,445 | 0.02% | 3,960,076 |
| 2014-05-09 | 2014-05-07 | 27.818 | 153,372 | -6,868 | 0.02% | 4,266,553 |
| 2014-05-05 | 2014-04-30 | 28.517 | 160,240 | +26,039 | 0.02% | 4,569,610 |
| 2014-05-02 | 2014-04-29 | 27.958 | 134,201 | +7,154 | 0.02% | 3,752,008 |
| 2014-04-22 | 2014-04-16 | 28.377 | 127,047 | +1,431 | 0.02% | 3,605,275 |
| 2014-04-03 | 2014-04-01 | 30.055 | 125,616 | -287 | 0.02% | 3,775,386 |
| 2014-04-02 | 2014-03-31 | 29.706 | 125,903 | -8,584 | 0.02% | 3,740,012 |
| 2014-03-31 | 2014-03-27 | 29.286 | 134,487 | -8,584 | 0.02% | 3,938,604 |
| 2014-03-27 | 2014-03-25 | 29.566 | 143,071 | +16,882 | 0.02% | 4,229,996 |
| 2014-03-24 | 2014-03-20 | 29.356 | 126,189 | -572 | 0.02% | 3,704,408 |
| 2014-03-19 | 2014-03-17 | 29.496 | 126,761 | +6,581 | 0.02% | 3,738,919 |
| 2014-03-17 | 2014-03-13 | 28.447 | 120,180 | +286 | 0.02% | 3,418,807 |
| 2014-03-14 | 2014-03-12 | 28.797 | 119,894 | +859 | 0.02% | 3,452,571 |
| 2014-03-13 | 2014-03-11 | 29.566 | 119,035 | +2,861 | 0.02% | 3,519,355 |
| 2014-03-12 | 2014-03-10 | 29.007 | 116,174 | -1,430 | 0.02% | 3,369,807 |
| 2014-03-10 | 2014-03-06 | 29.496 | 117,604 | -3,434 | 0.02% | 3,468,826 |
| 2014-03-07 | 2014-03-05 | 29.496 | 121,038 | +3,434 | 0.02% | 3,570,115 |
| 2014-03-05 | 2014-03-03 | 29.566 | 117,604 | +7,153 | 0.02% | 3,477,046 |
| 2014-02-27 | 2014-02-25 | 30.125 | 110,451 | +1,431 | 0.02% | 3,327,323 |
| 2014-02-25 | 2014-02-21 | 31.173 | 109,020 | +7,153 | 0.02% | 3,398,514 |
| 2014-02-04 | 2014-01-28 | 30.125 | 101,867 | +7,154 | 0.01% | 3,068,731 |
| 2013-11-25 | 2013-11-21 | 31.732 | 94,713 | -2,003 | 0.01% | 3,005,477 |
| 2013-11-21 | 2013-11-19 | 32.501 | 96,716 | -7,154 | 0.01% | 3,143,397 |
| 2013-11-20 | 2013-11-18 | 32.082 | 103,870 | -17,168 | 0.01% | 3,332,352 |
| 2013-11-15 | 2013-11-13 | 28.447 | 121,038 | +2,861 | 0.02% | 3,443,215 |
| 2013-11-05 | 2013-11-01 | 30.125 | 118,177 | +14,307 | 0.02% | 3,560,067 |
| 2013-11-04 | 2013-10-31 | 29.356 | 103,870 | -572 | 0.01% | 3,049,211 |
| 2013-10-25 | 2013-10-23 | 30.125 | 104,442 | +572 | 0.01% | 3,146,302 |
| 2013-10-24 | 2013-10-22 | 31.523 | 103,870 | +859 | 0.01% | 3,274,271 |
| 2013-10-23 | 2013-10-21 | 32.641 | 103,011 | -3,434 | 0.01% | 3,362,393 |
| 2013-10-21 | 2013-10-17 | 29.775 | 106,445 | +10,301 | 0.01% | 3,169,442 |
| 2013-10-18 | 2013-10-16 | 30.125 | 96,144 | -3,720 | 0.01% | 2,896,326 |
| 2013-10-17 | 2013-10-15 | 30.474 | 99,864 | +573 | 0.01% | 3,043,291 |
| 2013-10-16 | 2013-10-11 | 29.775 | 99,291 | -4,292 | 0.01% | 2,956,429 |
| 2013-10-15 | 2013-10-10 | 28.727 | 103,583 | +8,011 | 0.01% | 2,975,626 |
| 2013-10-10 | 2013-10-08 | 27.930 | 95,572 | -3,433 | 0.01% | 2,669,342 |
| 2013-10-07 | 2013-10-03 | 27.679 | 99,005 | +3,433 | 0.01% | 2,740,314 |
| 2013-10-03 | 2013-09-30 | 27.203 | 95,572 | -7,153 | 0.01% | 2,599,869 |
| 2013-10-02 | 2013-09-27 | 27.203 | 102,725 | +7,153 | 0.01% | 2,794,454 |
| 2013-09-30 | 2013-09-26 | 27.008 | 95,572 | +573 | 0.01% | 2,581,165 |
| 2013-09-10 | 2013-09-06 | 27.371 | 94,999 | +572 | 0.01% | 2,600,218 |
| 2013-08-28 | 2013-08-26 | 29.007 | 94,427 | -33,765 | 0.01% | 2,739,002 |
| 2013-08-27 | 2013-08-23 | 27.567 | 128,192 | +3,720 | 0.02% | 3,533,831 |
| 2013-08-26 | 2013-08-22 | 27.259 | 124,472 | +29,187 | 0.02% | 3,393,003 |
| 2013-08-12 | 2013-08-08 | 28.937 | 95,285 | -3,720 | 0.01% | 2,757,229 |
| 2013-08-09 | 2013-08-07 | 29.216 | 99,005 | -1,145 | 0.01% | 2,892,554 |
| 2013-08-06 | 2013-08-02 | 30.964 | 100,150 | +3,720 | 0.01% | 3,101,006 |
| 2013-07-30 | 2013-07-26 | 30.195 | 96,430 | -58,373 | 0.01% | 2,911,682 |
| 2013-07-26 | 2013-07-24 | 27.818 | 154,803 | +1,145 | 0.02% | 4,306,361 |
| 2013-07-25 | 2013-07-23 | 27.595 | 153,658 | +572 | 0.02% | 4,240,141 |
| 2013-07-11 | 2013-07-09 | 25.861 | 153,086 | +10,015 | 0.02% | 3,958,997 |
| 2013-07-09 | 2013-07-05 | 26.169 | 143,071 | +34,337 | 0.02% | 3,743,997 |
| 2013-07-04 | 2013-07-02 | 26.560 | 108,734 | +14,307 | 0.02% | 2,887,998 |
| 2013-06-10 | 2013-06-06 | 29.588 | 94,427 | +1,408 | 0.01% | 2,793,872 |
| 2013-06-03 | 2013-05-30 | 30.581 | 93,019 | -31,006 | 0.01% | 2,844,613 |
| 2013-05-31 | 2013-05-29 | 29.588 | 124,025 | -4,228 | 0.02% | 3,669,607 |
| 2013-05-30 | 2013-05-28 | 30.723 | 128,253 | +35,234 | 0.02% | 3,940,304 |
| 2013-05-03 | 2013-04-30 | 32.710 | 93,019 | -2,255 | 0.01% | 3,042,614 |
| 2013-04-19 | 2013-04-17 | 34.625 | 95,274 | -1,409 | 0.01% | 3,298,895 |
| 2013-04-15 | 2013-04-11 | 34.909 | 96,683 | -35,234 | 0.01% | 3,375,122 |
| 2013-04-10 | 2013-04-08 | 34.696 | 131,917 | +1,409 | 0.02% | 4,577,032 |
| 2013-04-09 | 2013-04-05 | 35.051 | 130,508 | +2,255 | 0.02% | 4,574,445 |
| 2013-03-12 | 2013-03-08 | 38.315 | 128,253 | -105,703 | 0.02% | 4,914,005 |
| 2013-02-05 | 2013-02-01 | 33.419 | 233,956 | +69,059 | 0.04% | 7,818,607 |
| 2013-01-30 | 2013-01-28 | 34.342 | 164,897 | +35,235 | 0.03% | 5,662,815 |
| 2013-01-04 | 2013-01-02 | 34.909 | 129,662 | -1,973 | 0.02% | 4,526,391 |
| 2012-10-09 | 2012-10-05 | 38.173 | 131,635 | -1,692 | 0.02% | 5,024,906 |
| 2012-08-01 | 2012-07-30 | 31.361 | 133,327 | -70,468 | 0.02% | 4,181,332 |
| 2012-07-31 | 2012-07-27 | 29.659 | 203,795 | -71,596 | 0.03% | 6,044,273 |
| 2012-07-30 | 2012-07-26 | 29.020 | 275,391 | -17,195 | 0.05% | 7,991,850 |
| 2012-07-27 | 2012-07-25 | 29.091 | 292,586 | +70,469 | 0.05% | 8,511,609 |
| 2012-07-26 | 2012-07-24 | 29.871 | 222,117 | -16,913 | 0.04% | 6,634,958 |
| 2012-07-23 | 2012-07-19 | 29.801 | 239,030 | -84,562 | 0.04% | 7,123,214 |
| 2012-07-18 | 2012-07-16 | 29.942 | 323,592 | -35,234 | 0.06% | 9,689,124 |
| 2012-07-13 | 2012-07-11 | 30.439 | 358,826 | -176,172 | 0.06% | 10,922,335 |
| 2012-07-10 | 2012-07-06 | 29.162 | 534,998 | +70,469 | 0.09% | 15,601,569 |
| 2012-06-29 | 2012-06-27 | 29.517 | 464,529 | -18,604 | 0.08% | 13,711,357 |
| 2012-06-28 | 2012-06-26 | 28.452 | 483,133 | -22,268 | 0.08% | 13,746,286 |
| 2012-06-26 | 2012-06-22 | 27.927 | 505,401 | +35,234 | 0.09% | 14,114,499 |
| 2012-06-21 | 2012-06-19 | 30.297 | 470,167 | -35,234 | 0.08% | 14,244,733 |
| 2012-06-20 | 2012-06-18 | 30.013 | 505,401 | -211,406 | 0.09% | 15,168,784 |
| 2012-06-19 | 2012-06-15 | 28.126 | 716,807 | -70,468 | 0.12% | 20,160,912 |
| 2012-06-18 | 2012-06-14 | 26.962 | 787,275 | -35,235 | 0.13% | 21,226,791 |
| 2012-06-11 | 2012-06-07 | 25.935 | 822,510 | -2,818 | 0.14% | 21,331,889 |
| 2012-06-08 | 2012-06-06 | 25.245 | 825,328 | +10,662 | 0.14% | 20,835,441 |
| 2012-06-05 | 2012-06-01 | 24.785 | 814,666 | +2,783 | 0.14% | 20,191,494 |
| 2012-05-29 | 2012-05-25 | 25.763 | 811,883 | -13,912 | 0.14% | 20,916,213 |
| 2012-05-28 | 2012-05-24 | 25.130 | 825,795 | -20,868 | 0.14% | 20,752,254 |
| 2012-05-25 | 2012-05-23 | 25.101 | 846,663 | +34,780 | 0.15% | 21,252,323 |
| 2012-05-18 | 2012-05-16 | 25.763 | 811,883 | -11,130 | 0.14% | 20,916,213 |
| 2012-05-14 | 2012-05-10 | 26.366 | 823,013 | +34,779 | 0.14% | 21,699,895 |
| 2012-05-11 | 2012-05-09 | 26.481 | 788,234 | +2,783 | 0.14% | 20,873,553 |
| 2012-05-08 | 2012-05-04 | 28.005 | 785,451 | +109,902 | 0.14% | 21,996,807 |
| 2012-05-07 | 2012-05-03 | 28.897 | 675,549 | +1,391 | 0.12% | 19,521,110 |
| 2012-05-04 | 2012-05-02 | 29.328 | 674,158 | +1,391 | 0.12% | 19,771,675 |
| 2012-04-26 | 2012-04-24 | 28.580 | 672,767 | +34,779 | 0.12% | 19,227,936 |
| 2012-04-25 | 2012-04-23 | 29.112 | 637,988 | +104,337 | 0.11% | 18,573,303 |
| 2012-04-24 | 2012-04-20 | 30.622 | 533,651 | -95,155 | 0.09% | 16,341,372 |
| 2012-04-19 | 2012-04-17 | 29.040 | 628,806 | +55,646 | 0.11% | 18,260,793 |
| 2012-04-16 | 2012-04-12 | 29.975 | 573,160 | +67,333 | 0.10% | 17,180,410 |
| 2012-03-28 | 2012-03-26 | 31.197 | 505,827 | +55,646 | 0.09% | 15,780,230 |
| 2012-03-27 | 2012-03-23 | 32.635 | 450,181 | -34,779 | 0.08% | 14,691,448 |
| 2012-03-26 | 2012-03-22 | 30.981 | 484,960 | -34,779 | 0.08% | 15,024,665 |
| 2012-03-23 | 2012-03-21 | 30.334 | 519,739 | -69,558 | 0.09% | 15,765,921 |
| 2012-03-21 | 2012-03-19 | 31.125 | 589,297 | -34,779 | 0.10% | 18,341,875 |
| 2012-03-16 | 2012-03-14 | 31.269 | 624,076 | -69,558 | 0.11% | 19,514,092 |
| 2012-03-12 | 2012-03-08 | 29.040 | 693,634 | -34,780 | 0.12% | 20,143,426 |
| 2012-03-08 | 2012-03-06 | 28.293 | 728,414 | +35,058 | 0.13% | 20,608,908 |
| 2012-02-29 | 2012-02-27 | 29.112 | 693,356 | -557 | 0.12% | 20,185,193 |
| 2012-02-20 | 2012-02-16 | 30.262 | 693,913 | +69,558 | 0.12% | 20,999,489 |
| 2012-02-17 | 2012-02-15 | 29.400 | 624,355 | +69,559 | 0.11% | 18,355,935 |
| 2012-02-16 | 2012-02-14 | 30.262 | 554,796 | +34,779 | 0.10% | 16,789,471 |
| 2012-02-10 | 2012-02-08 | 31.341 | 520,017 | -69,558 | 0.09% | 16,297,674 |
| 2012-02-08 | 2012-02-06 | 30.837 | 589,575 | -34,780 | 0.10% | 18,181,008 |
| 2012-01-20 | 2012-01-18 | 26.079 | 624,355 | +34,780 | 0.11% | 16,282,477 |
| 2012-01-17 | 2012-01-13 | 26.223 | 589,575 | +5,564 | 0.10% | 15,460,214 |
| 2012-01-06 | 2012-01-04 | 26.050 | 584,011 | +69,558 | 0.10% | 15,213,559 |
| 2012-01-05 | 2012-01-03 | 27.373 | 514,453 | -64,828 | 0.09% | 14,081,997 |
| 2012-01-04 | 2011-12-30 | 26.826 | 579,281 | -39,509 | 0.10% | 15,540,054 |
| 2011-12-29 | 2011-12-23 | 27.056 | 618,790 | +557 | 0.11% | 16,742,276 |
| 2011-12-08 | 2011-12-06 | 25.878 | 618,233 | +104,337 | 0.11% | 15,998,390 |
| 2011-12-05 | 2011-12-01 | 26.395 | 513,896 | +173,895 | 0.09% | 13,564,366 |
| 2011-11-21 | 2011-11-17 | 26.568 | 340,001 | +69,559 | 0.06% | 9,033,036 |
| 2011-11-07 | 2011-11-03 | 28.235 | 270,442 | +34,779 | 0.05% | 7,636,023 |
| 2011-11-03 | 2011-11-01 | 29.256 | 235,663 | +34,779 | 0.04% | 6,894,574 |
| 2011-11-01 | 2011-10-28 | 30.837 | 200,884 | -50,917 | 0.03% | 6,194,757 |
| 2011-10-28 | 2011-10-26 | 28.969 | 251,801 | +69,558 | 0.04% | 7,294,308 |
| 2011-10-26 | 2011-10-24 | 29.831 | 182,243 | -18,641 | 0.03% | 5,436,515 |
| 2011-10-18 | 2011-10-14 | 28.379 | 200,884 | +69,558 | 0.03% | 5,700,909 |
| 2011-10-13 | 2011-10-11 | 29.831 | 131,326 | -835 | 0.02% | 3,917,603 |
| 2011-10-04 | 2011-09-30 | 29.831 | 132,161 | -2,782 | 0.02% | 3,942,512 |
| 2011-10-03 | 2011-09-28 | 31.413 | 134,943 | +2,782 | 0.02% | 4,238,902 |
| 2011-09-30 | 2011-09-27 | 29.400 | 132,161 | -74,288 | 0.02% | 3,885,512 |
| 2011-09-28 | 2011-09-26 | 28.178 | 206,449 | -32,275 | 0.04% | 5,817,286 |
| 2011-09-27 | 2011-09-23 | 28.580 | 238,724 | -34,501 | 0.04% | 6,822,822 |
| 2011-09-26 | 2011-09-22 | 27.948 | 273,225 | -139,116 | 0.05% | 7,636,042 |
| 2011-09-23 | 2011-09-21 | 29.615 | 412,341 | -34,779 | 0.07% | 12,211,678 |
| 2011-09-22 | 2011-09-20 | 29.256 | 447,120 | -34,779 | 0.08% | 13,080,975 |
| 2011-09-21 | 2011-09-19 | 28.825 | 481,899 | -153,028 | 0.08% | 13,890,632 |
| 2011-09-20 | 2011-09-16 | 29.328 | 634,927 | -20,868 | 0.11% | 18,621,110 |
| 2011-09-19 | 2011-09-15 | 29.040 | 655,795 | -36,170 | 0.11% | 19,044,565 |
| 2011-09-16 | 2011-09-14 | 28.322 | 691,965 | -139,117 | 0.12% | 19,597,558 |
| 2011-09-14 | 2011-09-09 | 28.523 | 831,082 | +1,392 | 0.14% | 23,704,846 |
| 2011-09-07 | 2011-09-05 | 27.229 | 829,690 | -34,779 | 0.14% | 22,591,623 |
| 2011-08-31 | 2011-08-29 | 25.993 | 864,469 | +34,779 | 0.15% | 22,469,812 |
| 2011-07-29 | 2011-07-27 | 34.072 | 829,690 | -6,956 | 0.14% | 28,269,348 |
| 2011-07-28 | 2011-07-26 | 33.497 | 836,646 | -5,565 | 0.15% | 28,025,235 |
| 2011-07-21 | 2011-07-19 | 34.216 | 842,211 | -2,782 | 0.15% | 28,817,046 |
| 2011-07-12 | 2011-07-08 | 36.588 | 844,993 | +34,779 | 0.15% | 30,916,655 |
| 2011-07-11 | 2011-07-07 | 38.529 | 810,214 | +34,779 | 0.14% | 31,216,638 |
| 2011-06-30 | 2011-06-28 | 37.738 | 775,435 | -2,782 | 0.13% | 29,263,502 |
| 2011-06-28 | 2011-06-24 | 36.732 | 778,217 | +2,782 | 0.14% | 28,585,330 |
| 2011-06-09 | 2011-06-07 | 41.332 | 775,435 | -41,735 | 0.13% | 32,050,503 |
| 2011-06-07 | 2011-06-02 | 40.398 | 817,170 | -27,823 | 0.14% | 33,011,886 |
| 2011-06-03 | 2011-06-01 | 40.254 | 844,993 | -27,823 | 0.15% | 34,014,394 |
| 2011-05-27 | 2011-05-25 | 38.385 | 872,816 | +1,947 | 0.15% | 33,503,143 |
| 2011-05-20 | 2011-05-18 | 39.320 | 870,869 | -20,867 | 0.15% | 34,242,208 |
| 2011-05-19 | 2011-05-17 | 39.176 | 891,736 | +48,690 | 0.15% | 34,934,490 |
| 2011-05-13 | 2011-05-11 | 41.835 | 843,046 | -1,391 | 0.15% | 35,269,220 |
| 2011-05-12 | 2011-05-09 | 41.548 | 844,437 | -2,226 | 0.15% | 35,084,613 |
| 2011-05-11 | 2011-05-06 | 41.045 | 846,663 | -834 | 0.15% | 34,751,079 |
| 2011-05-09 | 2011-05-05 | 40.038 | 847,497 | -557 | 0.15% | 33,932,430 |
| 2011-05-06 | 2011-05-04 | 38.816 | 848,054 | -32,831 | 0.15% | 32,918,411 |
| 2011-05-04 | 2011-04-29 | 38.673 | 880,885 | +34,779 | 0.15% | 34,066,153 |
| 2011-05-03 | 2011-04-28 | 39.679 | 846,106 | +278 | 0.18% | 33,572,637 |
| 2011-04-29 | 2011-04-27 | 39.957 | 845,828 | -34,779 | 0.18% | 33,796,714 |
| 2011-04-28 | 2011-04-26 | 39.161 | 880,607 | +6,126 | 0.18% | 34,485,199 |
| 2011-04-27 | 2011-04-21 | 39.450 | 874,481 | +34,537 | 0.18% | 34,498,500 |
| 2011-04-20 | 2011-04-18 | 39.523 | 839,944 | +1,658 | 0.18% | 33,196,807 |
| 2011-04-15 | 2011-04-13 | 40.247 | 838,286 | -36,195 | 0.18% | 33,738,078 |
| 2011-04-14 | 2011-04-12 | 39.667 | 874,481 | +36,195 | 0.18% | 34,688,400 |
| 2011-04-13 | 2011-04-11 | 40.319 | 838,286 | -34,537 | 0.18% | 33,798,758 |
| 2011-04-12 | 2011-04-08 | 39.885 | 872,823 | +35,918 | 0.18% | 34,812,172 |
| 2011-04-06 | 2011-04-01 | 40.536 | 836,905 | -1,657 | 0.18% | 33,924,818 |
| 2011-03-29 | 2011-03-25 | 39.595 | 838,562 | -34,538 | 0.18% | 33,202,887 |
| 2011-03-24 | 2011-03-22 | 40.247 | 873,100 | +36,195 | 0.18% | 35,139,220 |
| 2011-03-15 | 2011-03-11 | 41.332 | 836,905 | +1,106 | 0.18% | 34,591,198 |
| 2011-03-14 | 2011-03-10 | 41.984 | 835,799 | -36,748 | 0.18% | 35,089,985 |
| 2011-03-11 | 2011-03-09 | 41.694 | 872,547 | +34,537 | 0.18% | 36,380,164 |
| 2011-03-10 | 2011-03-08 | 41.622 | 838,010 | +12,710 | 0.18% | 34,879,511 |
| 2011-03-08 | 2011-03-04 | 42.418 | 825,300 | -13,539 | 0.17% | 35,007,637 |
| 2011-03-04 | 2011-03-02 | 41.188 | 838,839 | -829 | 0.18% | 34,549,695 |
| 2011-03-02 | 2011-02-28 | 40.970 | 839,668 | -2,210 | 0.18% | 34,401,499 |
| 2011-03-01 | 2011-02-25 | 40.681 | 841,878 | -20,722 | 0.18% | 34,248,284 |
| 2011-02-28 | 2011-02-24 | 39.088 | 862,600 | -48,352 | 0.18% | 33,717,592 |
| 2011-02-25 | 2011-02-23 | 39.088 | 910,952 | +34,537 | 0.19% | 35,607,591 |
| 2011-02-24 | 2011-02-22 | 39.016 | 876,415 | +34,537 | 0.18% | 34,194,157 |
| 2011-02-22 | 2011-02-18 | 40.029 | 841,878 | -27,630 | 0.18% | 33,699,824 |
| 2011-02-21 | 2011-02-17 | 39.595 | 869,508 | +27,630 | 0.18% | 34,428,194 |
| 2011-02-17 | 2011-02-15 | 39.378 | 841,878 | -41,445 | 0.18% | 33,151,364 |
| 2011-02-11 | 2011-02-09 | 39.233 | 883,323 | +41,445 | 0.19% | 34,655,499 |
| 2011-02-01 | 2011-01-28 | 40.464 | 841,878 | -22,656 | 0.18% | 34,065,464 |
| 2011-01-31 | 2011-01-27 | 39.885 | 864,534 | -27,630 | 0.18% | 34,481,569 |
| 2011-01-28 | 2011-01-26 | 39.088 | 892,164 | +27,630 | 0.19% | 34,873,199 |
| 2011-01-20 | 2011-01-18 | 39.378 | 864,534 | -18,789 | 0.18% | 34,043,509 |
| 2011-01-19 | 2011-01-17 | 39.233 | 883,323 | +18,789 | 0.19% | 34,655,499 |
| 2011-01-17 | 2011-01-13 | 40.391 | 864,534 | -4,974 | 0.18% | 34,919,628 |
| 2011-01-12 | 2011-01-10 | 40.102 | 869,508 | +29,840 | 0.18% | 34,868,775 |
| 2011-01-10 | 2011-01-06 | 40.681 | 839,668 | -2,210 | 0.18% | 34,158,379 |
| 2010-12-23 | 2010-12-21 | 39.523 | 841,878 | -23,209 | 0.18% | 33,273,244 |
| 2010-12-21 | 2010-12-17 | 38.654 | 865,087 | -34,537 | 0.18% | 33,439,085 |
| 2010-12-20 | 2010-12-16 | 37.351 | 899,624 | +2,210 | 0.19% | 33,601,918 |
| 2010-12-16 | 2010-12-14 | 37.641 | 897,414 | -1,105 | 0.19% | 33,779,213 |
| 2010-12-15 | 2010-12-13 | 38.003 | 898,519 | +34,537 | 0.19% | 34,146,005 |
| 2010-12-14 | 2010-12-10 | 38.509 | 863,982 | +1,934 | 0.18% | 33,271,292 |
| 2010-12-13 | 2010-12-09 | 38.437 | 862,048 | -4,144 | 0.18% | 33,134,415 |
| 2010-12-10 | 2010-12-08 | 38.944 | 866,192 | +23,209 | 0.18% | 33,732,597 |
| 2010-12-09 | 2010-12-07 | 39.233 | 842,983 | +13,815 | 0.18% | 33,072,836 |
| 2010-12-07 | 2010-12-03 | 40.898 | 829,168 | +34,537 | 0.17% | 33,911,291 |
| 2010-12-06 | 2010-12-02 | 41.043 | 794,631 | -34,537 | 0.17% | 32,613,837 |
| 2010-12-03 | 2010-12-01 | 41.043 | 829,168 | +34,537 | 0.17% | 34,031,331 |
| 2010-12-01 | 2010-11-29 | 41.332 | 794,631 | -34,537 | 0.17% | 32,843,917 |
| 2010-11-30 | 2010-11-26 | 40.464 | 829,168 | +34,537 | 0.17% | 33,551,171 |
| 2010-11-26 | 2010-11-24 | 41.188 | 794,631 | +55,259 | 0.17% | 32,728,877 |
| 2010-11-23 | 2010-11-19 | 42.490 | 739,372 | -29,011 | 0.16% | 31,416,257 |
| 2010-11-22 | 2010-11-18 | 41.332 | 768,383 | +6,908 | 0.16% | 31,759,027 |
| 2010-11-17 | 2010-11-15 | 41.694 | 761,475 | +22,103 | 0.16% | 31,749,104 |
| 2010-11-16 | 2010-11-12 | 42.346 | 739,372 | +69,075 | 0.16% | 31,309,217 |
| 2010-11-15 | 2010-11-11 | 43.504 | 670,297 | +829 | 0.14% | 29,160,508 |
| 2010-11-12 | 2010-11-10 | 43.721 | 669,468 | +103,611 | 0.14% | 29,269,823 |
| 2010-11-11 | 2010-11-09 | 44.300 | 565,857 | -69,074 | 0.12% | 25,067,525 |
| 2010-11-10 | 2010-11-08 | 44.228 | 634,931 | +135,385 | 0.13% | 28,081,550 |
| 2010-11-09 | 2010-11-05 | 43.866 | 499,546 | +33,432 | 0.10% | 21,912,980 |
| 2010-11-08 | 2010-11-04 | 44.445 | 466,114 | -14,643 | 0.10% | 20,716,379 |
| 2010-11-04 | 2010-11-02 | 43.649 | 480,757 | +1,381 | 0.10% | 20,984,386 |
| 2010-11-03 | 2010-11-01 | 43.938 | 479,376 | +2,211 | 0.10% | 21,062,907 |
| 2010-11-02 | 2010-10-29 | 44.083 | 477,165 | +69,074 | 0.10% | 21,034,840 |
| 2010-10-29 | 2010-10-27 | 44.372 | 408,091 | -19,617 | 0.09% | 18,108,014 |
| 2010-10-28 | 2010-10-26 | 44.372 | 427,708 | -14,920 | 0.09% | 18,978,469 |
| 2010-10-27 | 2010-10-25 | 44.228 | 442,628 | +3,592 | 0.09% | 19,576,427 |
| 2010-10-26 | 2010-10-22 | 44.300 | 439,036 | +44,760 | 0.09% | 19,449,341 |
| 2010-10-21 | 2010-10-19 | 45.024 | 394,276 | +35,366 | 0.08% | 17,751,868 |
| 2010-10-20 | 2010-10-18 | 44.879 | 358,910 | +34,537 | 0.08% | 16,107,591 |
| 2010-10-19 | 2010-10-15 | 46.037 | 324,373 | +34,537 | 0.07% | 14,933,278 |
| 2010-10-08 | 2010-10-06 | 46.906 | 289,836 | +6,908 | 0.06% | 13,595,046 |
| 2010-10-07 | 2010-10-05 | 46.616 | 282,928 | +1,381 | 0.06% | 13,189,099 |
| 2010-09-30 | 2010-09-28 | 45.893 | 281,547 | -829 | 0.06% | 12,920,922 |
| 2010-09-28 | 2010-09-24 | 45.675 | 282,376 | +27,630 | 0.06% | 12,897,647 |
| 2010-09-24 | 2010-09-21 | 46.182 | 254,746 | +34,537 | 0.05% | 11,764,714 |
| 2010-09-16 | 2010-09-14 | 44.590 | 220,209 | +29,564 | 0.05% | 9,819,042 |
| 2010-09-15 | 2010-09-13 | 46.182 | 190,645 | +39,510 | 0.04% | 8,804,393 |
| 2010-09-14 | 2010-09-10 | 45.169 | 151,135 | +34,538 | 0.03% | 6,826,577 |
| 2010-09-09 | 2010-09-07 | 45.531 | 116,597 | -829 | 0.02% | 5,308,739 |
| 2010-09-07 | 2010-09-03 | 44.155 | 117,426 | +69,074 | 0.02% | 5,184,984 |
| 2010-09-02 | 2010-08-31 | 42.925 | 48,352 | -2,763 | 0.01% | 2,075,499 |
| 2010-08-26 | 2010-08-24 | 42.418 | 51,115 | -276 | 0.01% | 2,168,200 |
| 2010-08-23 | 2010-08-19 | 43.793 | 51,391 | +2,763 | 0.01% | 2,250,587 |
| 2010-08-13 | 2010-08-11 | 43.431 | 48,628 | -277 | 0.01% | 2,111,986 |
| 2010-08-06 | 2010-08-04 | 44.300 | 48,905 | -5,526 | 0.01% | 2,166,497 |
| 2010-08-02 | 2010-07-29 | 42.273 | 54,431 | +2,763 | 0.01% | 2,300,978 |
| 2010-07-30 | 2010-07-28 | 42.563 | 51,668 | -1,657 | 0.01% | 2,199,137 |
| 2010-07-29 | 2010-07-27 | 40.753 | 53,325 | -277 | 0.01% | 2,173,164 |
| 2010-07-26 | 2010-07-22 | 41.115 | 53,602 | +2,763 | 0.01% | 2,203,853 |
| 2010-07-13 | 2010-07-09 | 41.767 | 50,839 | -3,315 | 0.01% | 2,123,372 |
| 2010-07-12 | 2010-07-08 | 39.812 | 54,154 | +3,315 | 0.01% | 2,155,989 |
| 2010-07-08 | 2010-07-06 | 40.536 | 50,839 | -3,315 | 0.01% | 2,060,812 |
| 2010-07-06 | 2010-07-02 | 40.608 | 54,154 | +3,315 | 0.01% | 2,199,109 |
| 2010-07-05 | 2010-06-30 | 41.622 | 50,839 | -6,907 | 0.01% | 2,116,012 |
| 2010-07-02 | 2010-06-29 | 41.188 | 57,746 | +4,697 | 0.01% | 2,378,414 |
| 2010-06-25 | 2010-06-23 | 42.201 | 53,049 | -4,145 | 0.01% | 2,238,716 |
| 2010-06-22 | 2010-06-18 | 42.418 | 57,194 | +4,974 | 0.01% | 2,426,059 |
| 2010-06-04 | 2010-06-02 | 41.188 | 52,220 | -553 | 0.01% | 2,150,812 |
| 2010-06-01 | 2010-05-28 | 44.590 | 52,773 | -4,697 | 0.01% | 2,353,130 |
| 2010-05-31 | 2010-05-27 | 43.142 | 57,470 | -2,763 | 0.01% | 2,479,367 |
| 2010-05-28 | 2010-05-26 | 42.708 | 60,233 | -2,763 | 0.01% | 2,572,408 |
| 2010-05-27 | 2010-05-25 | 38.509 | 62,996 | +3,316 | 0.01% | 2,425,928 |
| 2010-05-25 | 2010-05-20 | 44.228 | 59,680 | -3,316 | 0.01% | 2,639,510 |
| 2010-05-24 | 2010-05-19 | 44.662 | 62,996 | +2,211 | 0.01% | 2,813,530 |
| 2010-05-20 | 2010-05-18 | 46.906 | 60,785 | -829 | 0.01% | 2,851,181 |
| 2010-05-18 | 2010-05-14 | 47.630 | 61,614 | +4,144 | 0.01% | 2,934,666 |
| 2010-05-14 | 2010-05-12 | 49.367 | 57,470 | +1,105 | 0.01% | 2,837,128 |
| 2010-05-13 | 2010-05-11 | 50.381 | 56,365 | -829 | 0.01% | 2,839,698 |
| 2010-05-12 | 2010-05-10 | 50.019 | 57,194 | -276 | 0.01% | 2,860,763 |
| 2010-05-11 | 2010-05-07 | 49.078 | 57,470 | -276 | 0.01% | 2,820,488 |
| 2010-05-10 | 2010-05-06 | 49.150 | 57,746 | -13,815 | 0.01% | 2,838,213 |
| 2010-05-07 | 2010-05-05 | 50.887 | 71,561 | +1,381 | 0.02% | 3,641,540 |
| 2010-05-06 | 2010-05-04 | 52.480 | 70,180 | +277 | 0.01% | 3,683,025 |
| 2010-05-05 | 2010-05-03 | 51.539 | 69,903 | +3,039 | 0.01% | 3,602,709 |
| 2010-04-30 | 2010-04-28 | 50.687 | 66,864 | +2,763 | 0.01% | 3,389,119 |
| 2010-04-29 | 2010-04-27 | 51.338 | 64,101 | -2,741 | 0.01% | 3,290,845 |
| 2010-04-27 | 2010-04-23 | 50.759 | 66,842 | -552 | 0.01% | 3,392,844 |
| 2010-04-26 | 2010-04-22 | 51.266 | 67,394 | +828 | 0.01% | 3,455,023 |
| 2010-04-23 | 2010-04-21 | 52.425 | 66,566 | -2,209 | 0.01% | 3,489,695 |
| 2010-04-21 | 2010-04-19 | 50.252 | 68,775 | +828 | 0.01% | 3,456,102 |
| 2010-04-20 | 2010-04-16 | 52.280 | 67,947 | -552 | 0.01% | 3,552,253 |
| 2010-04-19 | 2010-04-15 | 53.221 | 68,499 | +828 | 0.01% | 3,645,591 |
| 2010-04-13 | 2010-04-09 | 51.556 | 67,671 | +3,315 | 0.01% | 3,488,824 |
| 2010-04-12 | 2010-04-08 | 51.990 | 64,356 | +7,734 | 0.01% | 3,345,877 |
| 2010-04-09 | 2010-04-07 | 55.611 | 56,622 | -2,762 | 0.01% | 3,148,784 |
| 2010-04-07 | 2010-03-31 | 50.542 | 59,384 | +552 | 0.01% | 3,001,382 |
| 2010-03-31 | 2010-03-29 | 50.759 | 58,832 | +1,934 | 0.01% | 2,986,263 |
| 2010-03-30 | 2010-03-26 | 50.614 | 56,898 | +4,971 | 0.01% | 2,879,855 |
| 2010-03-25 | 2010-03-23 | 46.197 | 51,927 | +553 | 0.01% | 2,398,890 |
| 2010-03-22 | 2010-03-18 | 47.428 | 51,374 | -1,381 | 0.01% | 2,436,582 |
| 2010-03-19 | 2010-03-17 | 47.790 | 52,755 | +1,381 | 0.01% | 2,521,181 |
| 2010-03-18 | 2010-03-16 | 47.283 | 51,374 | -1,381 | 0.01% | 2,429,143 |
| 2010-03-15 | 2010-03-11 | 48.877 | 52,755 | +4,143 | 0.01% | 2,578,480 |
| 2010-03-12 | 2010-03-10 | 49.021 | 48,612 | -5,524 | 0.01% | 2,383,025 |
| 2010-03-11 | 2010-03-09 | 49.963 | 54,136 | -829 | 0.01% | 2,704,778 |
| 2010-03-10 | 2010-03-08 | 48.587 | 54,965 | +5,524 | 0.01% | 2,670,577 |
| 2010-03-09 | 2010-03-05 | 47.501 | 49,441 | -1,381 | 0.01% | 2,348,484 |
| 2010-03-08 | 2010-03-04 | 48.949 | 50,822 | -1,381 | 0.01% | 2,487,682 |
| 2010-03-05 | 2010-03-03 | 48.297 | 52,203 | +3,038 | 0.01% | 2,521,261 |
| 2010-03-04 | 2010-03-02 | 47.646 | 49,165 | +1,381 | 0.01% | 2,342,493 |
| 2010-03-03 | 2010-03-01 | 49.166 | 47,784 | +829 | 0.01% | 2,349,355 |
| 2010-03-02 | 2010-02-26 | 50.614 | 46,955 | -5,524 | 0.01% | 2,376,596 |
| 2010-03-01 | 2010-02-25 | 49.456 | 52,479 | +828 | 0.01% | 2,595,390 |
| 2010-02-25 | 2010-02-23 | 49.021 | 51,651 | +6,629 | 0.01% | 2,532,001 |
| 2010-02-24 | 2010-02-22 | 49.239 | 45,022 | +2,762 | 0.01% | 2,216,818 |
| 2010-02-23 | 2010-02-19 | 46.125 | 42,260 | +1,381 | 0.01% | 1,949,240 |
| 2010-02-22 | 2010-02-18 | 47.718 | 40,879 | -2,762 | 0.01% | 1,950,662 |
| 2010-02-19 | 2010-02-17 | 47.646 | 43,641 | +1,934 | 0.01% | 2,079,299 |
| 2010-02-12 | 2010-02-10 | 44.170 | 41,707 | -829 | 0.01% | 1,842,193 |
| 2010-02-11 | 2010-02-09 | 42.142 | 42,536 | +7,734 | 0.01% | 1,792,570 |
| 2010-02-10 | 2010-02-08 | 43.735 | 34,802 | +1,381 | 0.01% | 1,522,080 |
| 2010-02-05 | 2010-02-03 | 45.835 | 33,421 | +829 | 0.01% | 1,531,862 |
| 2010-01-28 | 2010-01-26 | 43.229 | 32,592 | +276 | 0.01% | 1,408,905 |
| 2010-01-26 | 2010-01-22 | 46.704 | 32,316 | -276 | 0.01% | 1,509,294 |
| 2010-01-25 | 2010-01-21 | 44.604 | 32,592 | -2,762 | 0.01% | 1,453,745 |
| 2010-01-21 | 2010-01-19 | 46.704 | 35,354 | +2,762 | 0.01% | 1,651,181 |
| 2010-01-19 | 2010-01-15 | 45.111 | 32,592 | +2,762 | 0.01% | 1,470,265 |
| 2010-01-13 | 2010-01-11 | 45.328 | 29,830 | +2,762 | 0.01% | 1,352,147 |
| 2010-01-08 | 2010-01-06 | 46.053 | 27,068 | -2,762 | 0.01% | 1,246,550 |
| 2010-01-07 | 2010-01-05 | 45.618 | 29,830 | -276 | 0.01% | 1,360,787 |
| 2010-01-06 | 2010-01-04 | 41.708 | 30,106 | -1,382 | 0.01% | 1,255,660 |
| 2010-01-05 | 2009-12-31 | 39.898 | 31,488 | +277 | 0.01% | 1,256,299 |
| 2010-01-04 | 2009-12-29 | 39.898 | 31,211 | +276 | 0.01% | 1,245,248 |
| 2009-12-29 | 2009-12-24 | 39.463 | 30,935 | +1,381 | 0.01% | 1,220,796 |
| 2009-12-23 | 2009-12-21 | 38.594 | 29,554 | -1,381 | 0.01% | 1,140,617 |
| 2009-12-17 | 2009-12-15 | 39.536 | 30,935 | -12,982 | 0.01% | 1,223,036 |
| 2009-12-16 | 2009-12-14 | 38.739 | 43,917 | +276 | 0.01% | 1,701,308 |
| 2009-12-11 | 2009-12-09 | 38.739 | 43,641 | +1,381 | 0.01% | 1,690,616 |
| 2009-12-04 | 2009-12-02 | 38.884 | 42,260 | -552 | 0.01% | 1,643,237 |
| 2009-12-01 | 2009-11-27 | 37.363 | 42,812 | -13,810 | 0.01% | 1,599,601 |
| 2009-11-27 | 2009-11-25 | 38.884 | 56,622 | -13,811 | 0.01% | 2,201,689 |
| 2009-11-26 | 2009-11-24 | 39.608 | 70,433 | -1,381 | 0.01% | 2,789,716 |
| 2009-11-24 | 2009-11-20 | 39.463 | 71,814 | -6,905 | 0.02% | 2,834,014 |
| 2009-11-23 | 2009-11-19 | 38.594 | 78,719 | -11,324 | 0.02% | 3,038,108 |
| 2009-11-20 | 2009-11-18 | 36.277 | 90,043 | +2,762 | 0.02% | 3,266,511 |
| 2009-11-19 | 2009-11-17 | 36.494 | 87,281 | +3,038 | 0.02% | 3,185,273 |
| 2009-11-18 | 2009-11-16 | 37.508 | 84,243 | +1,934 | 0.02% | 3,159,803 |
| 2009-11-17 | 2009-11-13 | 37.798 | 82,309 | +7,181 | 0.02% | 3,111,102 |
| 2009-11-13 | 2009-11-11 | 38.015 | 75,128 | -1,657 | 0.02% | 2,855,996 |
| 2009-11-12 | 2009-11-10 | 38.305 | 76,785 | +8,838 | 0.02% | 2,941,227 |
| 2009-11-11 | 2009-11-09 | 40.332 | 67,947 | +5,524 | 0.01% | 2,740,450 |
| 2009-11-10 | 2009-11-06 | 40.187 | 62,423 | -6,352 | 0.01% | 2,508,615 |
| 2009-11-09 | 2009-11-05 | 39.753 | 68,775 | +1,381 | 0.01% | 2,734,005 |
| 2009-11-06 | 2009-11-04 | 39.825 | 67,394 | +6,905 | 0.01% | 2,683,987 |
| 2009-11-05 | 2009-11-03 | 39.101 | 60,489 | -829 | 0.01% | 2,365,193 |
| 2009-11-04 | 2009-11-02 | 40.187 | 61,318 | +27,897 | 0.01% | 2,464,208 |
| 2009-11-03 | 2009-10-30 | 40.839 | 33,421 | -6,076 | 0.01% | 1,364,882 |
| 2009-11-02 | 2009-10-29 | 39.970 | 39,497 | +11,048 | 0.01% | 1,578,700 |
| 2009-10-30 | 2009-10-28 | 40.405 | 28,449 | -6,905 | 0.01% | 1,149,470 |
| 2009-10-29 | 2009-10-27 | 41.780 | 35,354 | +276 | 0.01% | 1,477,103 |
| 2009-10-28 | 2009-10-23 | 39.680 | 35,078 | -32,040 | 0.01% | 1,391,912 |
| 2009-10-27 | 2009-10-22 | 36.567 | 67,118 | +6,905 | 0.01% | 2,454,295 |
| 2009-10-23 | 2009-10-21 | 34.177 | 60,213 | +5,800 | 0.01% | 2,057,921 |
| 2009-10-22 | 2009-10-20 | 32.946 | 54,413 | +18,506 | 0.01% | 1,792,712 |
| 2009-10-21 | 2009-10-19 | 33.308 | 35,907 | +1,381 | 0.01% | 1,196,006 |
| 2009-10-20 | 2009-10-16 | 32.874 | 34,526 | +1,934 | 0.01% | 1,135,007 |
| 2009-10-19 | 2009-10-15 | 33.019 | 32,592 | +1,657 | 0.01% | 1,076,149 |
| 2009-10-16 | 2009-10-14 | 33.888 | 30,935 | -15,191 | 0.01% | 1,048,316 |
| 2009-10-15 | 2009-10-13 | 32.584 | 46,126 | -16,573 | 0.01% | 1,502,985 |
| 2009-10-14 | 2009-10-12 | 30.919 | 62,699 | +4,419 | 0.01% | 1,938,585 |
| 2009-10-13 | 2009-10-09 | 29.978 | 58,280 | +12,430 | 0.01% | 1,747,094 |
| 2009-10-12 | 2009-10-08 | 29.109 | 45,850 | +9,115 | 0.01% | 1,334,633 |
| 2009-10-09 | 2009-10-07 | 29.326 | 36,735 | +552 | 0.01% | 1,077,287 |
| 2009-10-08 | 2009-10-06 | 29.616 | 36,183 | -41,431 | 0.01% | 1,071,579 |
| 2009-10-07 | 2009-10-05 | 30.122 | 77,614 | +276 | 0.02% | 2,337,921 |
| 2009-10-06 | 2009-10-02 | 29.109 | 77,338 | +7,182 | 0.02% | 2,251,207 |
| 2009-10-05 | 2009-09-30 | 28.443 | 70,156 | +9,943 | 0.01% | 1,995,413 |
| 2009-10-02 | 2009-09-29 | 28.240 | 60,213 | -3,591 | 0.01% | 1,700,401 |
| 2009-09-30 | 2009-09-28 | 27.603 | 63,804 | +10,220 | 0.02% | 1,761,154 |
| 2009-09-29 | 2009-09-25 | 28.964 | 53,584 | -33,421 | 0.01% | 1,551,999 |
| 2009-09-28 | 2009-09-24 | 28.935 | 87,005 | -109,378 | 0.02% | 2,517,481 |
| 2009-09-25 | 2009-09-23 | 26.821 | 196,383 | 0.05% | 5,267,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy