History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 18.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 18.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 18.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 18.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 18.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 18.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 18.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 18.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 19.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 19.010 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 18.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 19.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 19.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 19.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 19.710 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 19.680 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 19.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 19.570 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 19.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 19.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 19.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 18.940 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 18.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.770 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.840 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.890 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 18.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 18.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 19.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 19.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 19.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 19.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 19.100 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 19.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 18.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 18.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 18.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 18.720 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 18.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 18.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 18.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 18.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 18.520 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 18.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 18.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 18.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 18.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 18.640 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 18.640 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 18.640 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 18.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 18.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 18.440 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.280 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.360 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 18.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 18.440 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 19.969 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 19.927 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 19.885 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 19.802 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 19.761 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 19.428 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 19.449 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 19.615 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 19.823 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 19.345 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 19.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 19.282 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 19.241 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 19.241 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.116 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 19.178 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 19.282 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 19.449 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 19.199 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 19.157 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 19.199 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.157 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 19.365 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 19.137 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 19.033 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.033 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 18.887 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 18.679 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 19.074 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.178 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 19.012 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 18.117 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.201 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 18.575 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 18.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 18.471 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 18.305 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 18.679 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 18.679 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 18.533 | 0 | -385 | ||
| 2024-06-17 | 2024-06-13 | 23.646 | 385 | +17 | 0.00% | 9,104 |
| 2024-03-15 | 2024-03-13 | 23.157 | 368 | -184 | 0.00% | 8,522 |
| 2024-03-01 | 2024-02-28 | 23.972 | 552 | -184 | 0.00% | 13,233 |
| 2023-06-19 | 2023-06-15 | 29.732 | 736 | +26 | 0.00% | 21,883 |
| 2023-04-19 | 2023-04-17 | 28.831 | 710 | +355 | 0.00% | 20,470 |
| 2023-02-06 | 2023-02-02 | 22.277 | 355 | -1,776 | 0.00% | 7,908 |
| 2023-01-31 | 2023-01-27 | 22.209 | 2,131 | +1,776 | 0.00% | 47,328 |
| 2022-09-13 | 2022-09-08 | 18.357 | 355 | -266,377 | 0.00% | 6,517 |
| 2022-08-26 | 2022-08-24 | 19.506 | 266,732 | -88,792 | 0.02% | 5,202,934 |
| 2022-06-27 | 2022-06-23 | 22.643 | 355,524 | +16,013 | 0.03% | 8,050,278 |
| 2021-06-15 | 2021-06-10 | 31.805 | 339,511 | +10,935 | 0.03% | 10,798,231 |
| 2021-04-13 | 2021-04-09 | 24.177 | 328,576 | -4,267 | 0.03% | 7,943,937 |
| 2021-04-08 | 2021-04-01 | 23.641 | 332,843 | -2,626 | 0.03% | 7,868,635 |
| 2021-04-07 | 2021-03-31 | 22.934 | 335,469 | -3,939 | 0.03% | 7,693,612 |
| 2021-02-26 | 2021-02-24 | 22.081 | 339,408 | +3,282 | 0.03% | 7,494,429 |
| 2021-02-24 | 2021-02-22 | 22.544 | 336,126 | +3,283 | 0.03% | 7,577,607 |
| 2021-02-22 | 2021-02-18 | 22.715 | 332,843 | +4,267 | 0.03% | 7,560,380 |
| 2021-01-06 | 2021-01-04 | 23.129 | 328,576 | -328 | 0.03% | 7,599,593 |
| 2020-12-21 | 2020-12-17 | 22.666 | 328,904 | +164,124 | 0.03% | 7,454,875 |
| 2020-12-14 | 2020-12-10 | 23.178 | 164,780 | -985 | 0.01% | 3,819,208 |
| 2020-12-02 | 2020-11-30 | 23.348 | 165,765 | +985 | 0.02% | 3,870,318 |
| 2020-11-27 | 2020-11-25 | 24.055 | 164,780 | +82,062 | 0.01% | 3,963,783 |
| 2020-11-11 | 2020-11-09 | 22.422 | 82,718 | -1,642 | 0.01% | 1,854,710 |
| 2020-11-10 | 2020-11-06 | 22.057 | 84,360 | +1,642 | 0.01% | 1,860,687 |
| 2020-09-28 | 2020-09-24 | 20.497 | 82,718 | -1,313 | 0.01% | 1,695,447 |
| 2020-09-24 | 2020-09-22 | 21.496 | 84,031 | +1,313 | 0.01% | 1,806,327 |
| 2020-08-13 | 2020-08-11 | 23.080 | 82,718 | +82,062 | 0.01% | 1,909,142 |
| 2020-06-15 | 2020-06-11 | 24.484 | 656 | +21 | 0.00% | 16,061 |
| 2019-07-02 | 2019-06-27 | 35.280 | 635 | +16 | 0.00% | 22,403 |
| 2019-06-17 | 2019-06-13 | 35.151 | 619 | -929 | 0.00% | 21,758 |
| 2019-03-06 | 2019-03-04 | 45.230 | 1,548 | +929 | 0.00% | 70,017 |
| 2018-08-30 | 2018-08-28 | 50.981 | 619 | -1,548 | 0.00% | 31,557 |
| 2018-07-04 | 2018-06-29 | 41.697 | 2,167 | +48 | 0.00% | 90,358 |
| 2018-06-21 | 2018-06-19 | 43.085 | 2,119 | +1,514 | 0.00% | 91,297 |
| 2018-01-16 | 2018-01-12 | 45.067 | 605 | -606 | 0.00% | 27,266 |
| 2017-12-21 | 2017-12-19 | 42.226 | 1,211 | -1,513 | 0.00% | 51,136 |
| 2017-12-04 | 2017-11-30 | 40.574 | 2,724 | +605 | 0.00% | 110,523 |
| 2017-11-09 | 2017-11-07 | 43.944 | 2,119 | +1,514 | 0.00% | 93,117 |
| 2017-07-19 | 2017-07-17 | 45.794 | 605 | -303 | 0.00% | 27,706 |
| 2017-07-18 | 2017-07-14 | 46.455 | 908 | +303 | 0.00% | 42,181 |
| 2017-07-04 | 2017-06-30 | 47.418 | 605 | +9 | 0.00% | 28,688 |
| 2017-06-29 | 2017-06-27 | 48.090 | 596 | -1,488 | 0.00% | 28,661 |
| 2017-05-02 | 2017-04-27 | 46.209 | 2,084 | +1,488 | 0.00% | 96,300 |
| 2017-03-21 | 2017-03-17 | 50.239 | 596 | -893 | 0.00% | 29,942 |
| 2016-10-13 | 2016-10-11 | 51.582 | 1,489 | +893 | 0.00% | 76,806 |
| 2016-08-16 | 2016-08-12 | 56.351 | 596 | -7,444 | 0.00% | 33,585 |
| 2016-07-11 | 2016-07-07 | 49.702 | 8,040 | -893 | 0.00% | 399,601 |
| 2016-07-08 | 2016-07-06 | 48.627 | 8,933 | -4,765 | 0.00% | 434,385 |
| 2016-06-21 | 2016-06-17 | 48.060 | 13,698 | +183 | 0.00% | 658,329 |
| 2016-05-27 | 2016-05-25 | 49.490 | 13,515 | -587 | 0.00% | 668,854 |
| 2016-04-18 | 2016-04-14 | 47.311 | 14,102 | +587 | 0.00% | 667,185 |
| 2016-04-01 | 2016-03-30 | 46.018 | 13,515 | +2,057 | 0.00% | 621,933 |
| 2016-03-22 | 2016-03-18 | 42.614 | 11,458 | -2,938 | 0.00% | 488,275 |
| 2015-11-03 | 2015-10-30 | 43.703 | 14,396 | +3,525 | 0.00% | 629,155 |
| 2015-10-07 | 2015-10-05 | 38.734 | 10,871 | -587 | 0.00% | 421,078 |
| 2015-09-11 | 2015-09-09 | 38.462 | 11,458 | +587 | 0.00% | 440,695 |
| 2015-08-05 | 2015-08-03 | 39.483 | 10,871 | +2,938 | 0.00% | 429,219 |
| 2015-06-30 | 2015-06-26 | 46.018 | 7,933 | +7,345 | 0.00% | 365,061 |
| 2015-06-25 | 2015-06-23 | 50.505 | 588 | +7 | 0.00% | 29,697 |
| 2015-06-12 | 2015-06-10 | 51.606 | 581 | -3,488 | 0.00% | 29,983 |
| 2015-06-08 | 2015-06-04 | 49.817 | 4,069 | +3,488 | 0.00% | 202,704 |
| 2015-05-22 | 2015-05-20 | 54.496 | 581 | -3,198 | 0.00% | 31,662 |
| 2015-05-21 | 2015-05-19 | 54.427 | 3,779 | +291 | 0.00% | 205,679 |
| 2015-04-23 | 2015-04-21 | 53.945 | 3,488 | -581 | 0.00% | 188,161 |
| 2015-04-13 | 2015-04-09 | 49.404 | 4,069 | -1,744 | 0.00% | 201,025 |
| 2015-04-10 | 2015-04-08 | 47.615 | 5,813 | -872 | 0.00% | 276,785 |
| 2014-10-31 | 2014-10-29 | 40.941 | 6,685 | -582 | 0.00% | 273,688 |
| 2014-09-17 | 2014-09-15 | 39.633 | 7,267 | -2,325 | 0.00% | 288,015 |
| 2014-07-04 | 2014-07-02 | 29.725 | 9,592 | -7,267 | 0.00% | 285,121 |
| 2014-06-24 | 2014-06-20 | 29.706 | 16,859 | +263 | 0.00% | 500,805 |
| 2014-04-09 | 2014-04-07 | 29.216 | 16,596 | -1,145 | 0.00% | 484,873 |
| 2014-04-07 | 2014-04-03 | 29.985 | 17,741 | +572 | 0.00% | 531,965 |
| 2014-04-04 | 2014-04-02 | 30.265 | 17,169 | +573 | 0.00% | 519,614 |
| 2014-02-27 | 2014-02-25 | 30.125 | 16,596 | +7,153 | 0.00% | 499,952 |
| 2013-11-19 | 2013-11-15 | 29.985 | 9,443 | -3,720 | 0.00% | 283,149 |
| 2013-11-08 | 2013-11-06 | 28.937 | 13,163 | +3,720 | 0.00% | 380,893 |
| 2013-09-30 | 2013-09-26 | 27.008 | 9,443 | -1,430 | 0.00% | 255,032 |
| 2013-09-18 | 2013-09-16 | 26.532 | 10,873 | +1,430 | 0.00% | 288,485 |
| 2013-06-10 | 2013-06-06 | 29.588 | 9,443 | +141 | 0.00% | 279,396 |
| 2013-03-08 | 2013-03-06 | 36.115 | 9,302 | -1,409 | 0.00% | 335,945 |
| 2012-11-09 | 2012-11-07 | 37.747 | 10,711 | +1,409 | 0.00% | 404,311 |
| 2012-07-23 | 2012-07-19 | 29.801 | 9,302 | -2,819 | 0.00% | 277,204 |
| 2012-06-20 | 2012-06-18 | 30.013 | 12,121 | -2,818 | 0.00% | 363,792 |
| 2012-06-08 | 2012-06-06 | 25.245 | 14,939 | +193 | 0.00% | 377,136 |
| 2012-05-17 | 2012-05-15 | 26.021 | 14,746 | +2,782 | 0.00% | 383,711 |
| 2012-02-20 | 2012-02-16 | 30.262 | 11,964 | -835 | 0.00% | 362,060 |
| 2012-02-13 | 2012-02-09 | 31.269 | 12,799 | +835 | 0.00% | 400,209 |
| 2012-02-10 | 2012-02-08 | 31.341 | 11,964 | -835 | 0.00% | 374,960 |
| 2012-02-09 | 2012-02-07 | 29.975 | 12,799 | +835 | 0.00% | 383,649 |
| 2011-10-04 | 2011-09-30 | 29.831 | 11,964 | -4,452 | 0.00% | 356,900 |
| 2011-09-28 | 2011-09-26 | 28.178 | 16,416 | -556 | 0.00% | 462,567 |
| 2011-09-19 | 2011-09-15 | 29.040 | 16,972 | -1,391 | 0.00% | 492,874 |
| 2011-08-31 | 2011-08-29 | 25.993 | 18,363 | -1,392 | 0.00% | 477,302 |
| 2011-08-16 | 2011-08-12 | 26.683 | 19,755 | +557 | 0.00% | 527,116 |
| 2011-07-27 | 2011-07-25 | 33.928 | 19,198 | +2,782 | 0.00% | 651,358 |
| 2011-04-28 | 2011-04-26 | 39.161 | 16,416 | +114 | 0.00% | 642,862 |
| 2011-03-04 | 2011-03-02 | 41.188 | 16,302 | -2,763 | 0.00% | 671,439 |
| 2010-12-09 | 2010-12-07 | 39.233 | 19,065 | -828 | 0.00% | 747,979 |
| 2010-11-19 | 2010-11-17 | 40.681 | 19,893 | +2,210 | 0.00% | 809,263 |
| 2010-11-11 | 2010-11-09 | 44.300 | 17,683 | +1,381 | 0.00% | 783,359 |
| 2010-09-28 | 2010-09-24 | 45.675 | 16,302 | -1,381 | 0.00% | 744,601 |
| 2010-09-15 | 2010-09-13 | 46.182 | 17,683 | -1,382 | 0.00% | 816,639 |
| 2010-09-01 | 2010-08-30 | 43.793 | 19,065 | -1,381 | 0.00% | 834,921 |
| 2010-08-31 | 2010-08-27 | 42.780 | 20,446 | -553 | 0.00% | 874,680 |
| 2010-08-03 | 2010-07-30 | 42.056 | 20,999 | -552 | 0.00% | 883,137 |
| 2010-07-22 | 2010-07-20 | 41.911 | 21,551 | +1,381 | 0.00% | 903,232 |
| 2010-07-13 | 2010-07-09 | 41.767 | 20,170 | -829 | 0.00% | 842,432 |
| 2010-07-08 | 2010-07-06 | 40.536 | 20,999 | +829 | 0.00% | 851,216 |
| 2010-06-22 | 2010-06-18 | 42.418 | 20,170 | +829 | 0.00% | 855,573 |
| 2010-06-14 | 2010-06-10 | 41.549 | 19,341 | +1,382 | 0.00% | 803,608 |
| 2010-05-31 | 2010-05-27 | 43.142 | 17,959 | -829 | 0.00% | 774,786 |
| 2010-05-28 | 2010-05-26 | 42.708 | 18,788 | -1,934 | 0.00% | 802,391 |
| 2010-05-27 | 2010-05-25 | 38.509 | 20,722 | -1,382 | 0.00% | 797,989 |
| 2010-05-24 | 2010-05-19 | 44.662 | 22,104 | +553 | 0.00% | 987,210 |
| 2010-05-11 | 2010-05-07 | 49.078 | 21,551 | +552 | 0.00% | 1,057,671 |
| 2010-05-06 | 2010-05-04 | 52.480 | 20,999 | -276 | 0.00% | 1,102,021 |
| 2010-04-29 | 2010-04-27 | 51.338 | 21,275 | -269 | 0.00% | 1,092,225 |
| 2010-04-21 | 2010-04-19 | 50.252 | 21,544 | +552 | 0.00% | 1,082,635 |
| 2010-04-16 | 2010-04-14 | 53.366 | 20,992 | +553 | 0.00% | 1,120,257 |
| 2010-04-14 | 2010-04-12 | 52.063 | 20,439 | +552 | 0.00% | 1,064,106 |
| 2010-04-13 | 2010-04-09 | 51.556 | 19,887 | +829 | 0.00% | 1,025,288 |
| 2010-04-12 | 2010-04-08 | 51.990 | 19,058 | +3,314 | 0.00% | 990,828 |
| 2010-03-31 | 2010-03-29 | 50.759 | 15,744 | -828 | 0.00% | 799,152 |
| 2010-03-26 | 2010-03-24 | 47.066 | 16,572 | -829 | 0.00% | 779,982 |
| 2010-03-23 | 2010-03-19 | 47.863 | 17,401 | +276 | 0.00% | 832,860 |
| 2010-03-12 | 2010-03-10 | 49.021 | 17,125 | -1,381 | 0.00% | 839,490 |
| 2010-03-08 | 2010-03-04 | 48.949 | 18,506 | +1,381 | 0.00% | 905,849 |
| 2010-03-05 | 2010-03-03 | 48.297 | 17,125 | +553 | 0.00% | 827,090 |
| 2010-03-04 | 2010-03-02 | 47.646 | 16,572 | +2,209 | 0.00% | 789,582 |
| 2010-03-03 | 2010-03-01 | 49.166 | 14,363 | +2,762 | 0.00% | 706,173 |
| 2010-02-25 | 2010-02-23 | 49.021 | 11,601 | -276 | 0.00% | 568,696 |
| 2010-02-23 | 2010-02-19 | 46.125 | 11,877 | +1,657 | 0.00% | 547,826 |
| 2010-01-26 | 2010-01-22 | 46.704 | 10,220 | -6,905 | 0.00% | 477,317 |
| 2010-01-21 | 2010-01-19 | 46.704 | 17,125 | -3,314 | 0.00% | 799,810 |
| 2010-01-20 | 2010-01-18 | 45.111 | 20,439 | +1,381 | 0.00% | 922,028 |
| 2010-01-11 | 2010-01-07 | 44.749 | 19,058 | +3,314 | 0.00% | 852,830 |
| 2010-01-06 | 2010-01-04 | 41.708 | 15,744 | -552 | 0.00% | 656,650 |
| 2009-12-28 | 2009-12-22 | 39.536 | 16,296 | -47,508 | 0.00% | 644,273 |
| 2009-12-22 | 2009-12-18 | 39.029 | 63,804 | -1,381 | 0.01% | 2,490,194 |
| 2009-12-18 | 2009-12-16 | 39.680 | 65,185 | -828 | 0.01% | 2,586,573 |
| 2009-12-15 | 2009-12-11 | 38.377 | 66,013 | -13,811 | 0.01% | 2,533,388 |
| 2009-12-04 | 2009-12-02 | 38.884 | 79,824 | +6,906 | 0.02% | 3,103,875 |
| 2009-12-01 | 2009-11-27 | 37.363 | 72,918 | -277 | 0.02% | 2,724,463 |
| 2009-11-26 | 2009-11-24 | 39.608 | 73,195 | -14,639 | 0.02% | 2,899,113 |
| 2009-11-25 | 2009-11-23 | 39.246 | 87,834 | -276 | 0.02% | 3,447,136 |
| 2009-11-24 | 2009-11-20 | 39.463 | 88,110 | +276 | 0.02% | 3,477,108 |
| 2009-11-20 | 2009-11-18 | 36.277 | 87,834 | -1,657 | 0.02% | 3,186,374 |
| 2009-11-19 | 2009-11-17 | 36.494 | 89,491 | +276 | 0.02% | 3,265,926 |
| 2009-11-18 | 2009-11-16 | 37.508 | 89,215 | -552 | 0.02% | 3,346,294 |
| 2009-11-17 | 2009-11-13 | 37.798 | 89,767 | +276 | 0.02% | 3,392,998 |
| 2009-11-13 | 2009-11-11 | 38.015 | 89,491 | -6,629 | 0.02% | 3,402,006 |
| 2009-11-12 | 2009-11-10 | 38.305 | 96,120 | +829 | 0.02% | 3,681,848 |
| 2009-11-11 | 2009-11-09 | 40.332 | 95,291 | +5,524 | 0.02% | 3,843,293 |
| 2009-11-05 | 2009-11-03 | 39.101 | 89,767 | +2,210 | 0.02% | 3,509,998 |
| 2009-11-03 | 2009-10-30 | 40.839 | 87,557 | -1,934 | 0.02% | 3,575,744 |
| 2009-10-30 | 2009-10-28 | 40.405 | 89,491 | +1,381 | 0.02% | 3,615,847 |
| 2009-10-29 | 2009-10-27 | 41.780 | 88,110 | +2,210 | 0.02% | 3,681,268 |
| 2009-10-22 | 2009-10-20 | 32.946 | 85,900 | -6,905 | 0.02% | 2,830,095 |
| 2009-10-20 | 2009-10-16 | 32.874 | 92,805 | -277 | 0.02% | 3,050,870 |
| 2009-10-19 | 2009-10-15 | 33.019 | 93,082 | +6,906 | 0.02% | 3,073,456 |
| 2009-10-16 | 2009-10-14 | 33.888 | 86,176 | -277 | 0.02% | 2,920,308 |
| 2009-10-14 | 2009-10-12 | 30.919 | 86,453 | -276 | 0.02% | 2,673,033 |
| 2009-10-13 | 2009-10-09 | 29.978 | 86,729 | -276 | 0.02% | 2,599,927 |
| 2009-10-12 | 2009-10-08 | 29.109 | 87,005 | -3,867 | 0.02% | 2,532,601 |
| 2009-10-08 | 2009-10-06 | 29.616 | 90,872 | +4,143 | 0.02% | 2,691,224 |
| 2009-10-06 | 2009-10-02 | 29.109 | 86,729 | +75,128 | 0.02% | 2,524,567 |
| 2009-10-05 | 2009-09-30 | 28.443 | 11,601 | -828 | 0.00% | 329,962 |
| 2009-10-02 | 2009-09-29 | 28.240 | 12,429 | -2,762 | 0.00% | 350,992 |
| 2009-09-30 | 2009-09-28 | 27.603 | 15,191 | +2,762 | 0.00% | 419,310 |
| 2009-09-29 | 2009-09-25 | 28.964 | 12,429 | -829 | 0.00% | 359,992 |
| 2009-09-28 | 2009-09-24 | 28.935 | 13,258 | -7,181 | 0.00% | 383,619 |
| 2009-09-25 | 2009-09-23 | 26.821 | 20,439 | 0.00% | 548,185 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy