History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 430,800 +0 0.03% 8,133,504
2025-10-13 2025-10-09 18.700 430,800 +0 0.03% 8,055,960
2025-10-10 2025-10-08 18.390 430,800 +0 0.03% 7,922,412
2025-10-09 2025-10-06 18.500 430,800 +0 0.03% 7,969,800
2025-10-08 2025-10-03 18.680 430,800 +0 0.03% 8,047,344
2025-10-06 2025-10-02 18.710 430,800 -6,000 0.03% 8,060,268
2025-09-30 2025-09-26 18.180 436,800 +4,800 0.03% 7,941,024
2025-09-23 2025-09-19 18.390 432,000 +6,000 0.03% 7,944,480
2025-09-16 2025-09-12 19.150 426,000 -4,800 0.03% 8,157,900
2025-09-15 2025-09-11 19.010 430,800 +4,800 0.03% 8,189,508
2025-09-04 2025-09-02 18.500 426,000 -157,200 0.03% 7,881,000
2025-09-02 2025-08-29 18.670 583,200 +400 0.04% 10,888,344
2025-08-28 2025-08-26 19.420 582,800 -2,400 0.04% 11,317,976
2025-08-26 2025-08-22 19.530 585,200 -2,000 0.04% 11,428,956
2025-08-22 2025-08-20 19.710 587,200 -4,800 0.04% 11,573,712
2025-08-20 2025-08-18 19.360 592,000 +2,000 0.04% 11,461,120
2025-08-18 2025-08-14 19.380 590,000 +400 0.04% 11,434,200
2025-08-07 2025-08-05 18.890 589,600 -1,200 0.04% 11,137,544
2025-07-29 2025-07-25 19.320 590,800 +1,200 0.04% 11,414,256
2025-07-28 2025-07-24 19.360 589,600 -400 0.04% 11,414,656
2025-07-24 2025-07-22 19.080 590,000 -400 0.04% 11,257,200
2025-07-21 2025-07-17 18.780 590,400 +400 0.04% 11,087,712
2025-07-18 2025-07-16 18.520 590,000 -40,800 0.04% 10,926,800
2025-07-17 2025-07-15 18.720 630,800 +2,000 0.05% 11,808,576
2025-07-15 2025-07-11 18.840 628,800 -217,200 0.05% 11,846,592
2025-07-10 2025-07-08 18.440 846,000 +254,000 0.06% 15,600,240
2025-07-09 2025-07-07 18.520 592,000 +400 0.04% 10,963,840
2025-07-02 2025-06-27 18.640 591,600 -20,000 0.04% 11,027,424
2025-06-20 2025-06-18 18.360 611,600 -33,600 0.05% 11,228,976
2025-06-17 2025-06-13 19.969 645,200 -490,000 0.05% 12,883,729
2025-06-16 2025-06-12 19.927 1,135,200 -177,454 0.08% 22,621,109
2025-06-13 2025-06-11 19.885 1,312,654 -38,460 0.10% 26,102,624
2025-06-12 2025-06-10 19.802 1,351,114 -239,993 0.10% 26,754,999
2025-06-09 2025-06-05 19.449 1,591,107 +271,145 0.12% 30,944,751
2025-06-06 2025-06-04 19.615 1,319,962 +192,303 0.10% 25,891,018
2025-06-05 2025-06-03 19.823 1,127,659 -770 0.09% 22,353,560
2025-06-04 2025-06-02 19.345 1,128,429 -3,076 0.09% 21,828,967
2025-06-03 2025-05-30 19.761 1,131,505 +259,223 0.09% 22,359,191
2025-06-02 2025-05-29 19.781 872,282 +299,222 0.07% 17,254,939
2025-05-26 2025-05-22 19.116 573,060 -769 0.04% 10,954,476
2025-05-09 2025-05-07 19.033 573,829 -1,923 0.04% 10,921,432
2025-05-07 2025-05-02 18.679 575,752 +1,923 0.04% 10,754,440
2025-04-30 2025-04-28 19.012 573,829 -1,539 0.04% 10,909,496
2025-04-28 2025-04-24 18.201 575,368 +1,539 0.04% 10,472,003
2025-04-25 2025-04-23 18.575 573,829 +1,923 0.04% 10,658,840
2025-04-22 2025-04-16 18.305 571,906 +1,153 0.04% 10,468,473
2025-04-17 2025-04-15 18.679 570,753 +770 0.04% 10,661,064
2025-04-16 2025-04-14 18.679 569,983 -1,923 0.04% 10,646,681
2025-04-02 2025-03-31 18.762 571,906 +1,153 0.04% 10,730,185
2025-04-01 2025-03-28 19.116 570,753 -1,923 0.04% 10,910,376
2025-03-31 2025-03-27 19.157 572,676 +9,615 0.04% 10,970,960
2025-03-27 2025-03-25 19.095 563,061 -6,538 0.04% 10,751,626
2025-03-26 2025-03-24 19.532 569,599 -119,996 0.04% 11,125,276
2025-03-18 2025-03-14 20.281 689,595 +2,692 0.05% 13,985,395
2025-03-13 2025-03-11 20.426 686,903 -385 0.05% 14,030,815
2025-03-12 2025-03-10 20.177 687,288 -3,076 0.05% 13,867,127
2025-03-11 2025-03-07 20.364 690,364 +11,538 0.05% 14,058,430
2025-03-06 2025-03-04 20.197 678,826 +120,381 0.05% 13,710,513
2025-03-05 2025-03-03 20.364 558,445 -5,769 0.04% 11,372,059
2025-02-28 2025-02-26 20.717 564,214 -19,231 0.04% 11,689,050
2025-02-21 2025-02-19 20.551 583,445 -4,615 0.05% 11,990,378
2025-02-11 2025-02-07 20.717 588,060 +1,923 0.05% 12,183,077
2025-02-05 2025-02-03 20.905 586,137 +96,151 0.05% 12,252,965
2025-01-27 2025-01-23 20.905 489,986 +19,230 0.04% 10,242,966
2024-12-19 2024-12-17 22.361 470,756 -2,307 0.04% 10,526,411
2024-12-02 2024-11-28 20.905 473,063 -19,230 0.04% 9,889,197
2024-11-20 2024-11-18 21.477 492,293 -2,308 0.04% 10,572,793
2024-11-18 2024-11-14 21.061 494,601 -2,308 0.04% 10,416,601
2024-11-15 2024-11-13 21.633 496,909 +2,308 0.04% 10,749,449
2024-11-14 2024-11-12 21.997 494,601 -385 0.04% 10,879,561
2024-11-13 2024-11-11 21.529 494,986 -3,461 0.04% 10,656,369
2024-11-01 2024-10-30 20.301 498,447 -2,692 0.04% 10,119,168
2024-10-25 2024-10-23 21.321 501,139 +5,000 0.04% 10,684,595
2024-10-23 2024-10-21 21.009 496,139 -3,077 0.04% 10,423,192
2024-10-18 2024-10-16 20.613 499,216 -769 0.04% 10,290,540
2024-10-17 2024-10-15 20.509 499,985 +14,615 0.04% 10,254,391
2024-10-15 2024-10-10 21.685 485,370 -385 0.04% 10,525,070
2024-10-10 2024-10-08 21.841 485,755 -769 0.04% 10,609,199
2024-10-09 2024-10-07 24.493 486,524 -1,923 0.04% 11,916,293
2024-10-08 2024-10-04 23.505 488,447 -2,693 0.04% 11,480,793
2024-10-07 2024-10-03 22.829 491,140 -384 0.04% 11,212,071
2024-10-04 2024-10-02 22.829 491,524 -385 0.04% 11,220,837
2024-10-03 2024-09-30 21.633 491,909 -384 0.04% 10,641,286
2024-10-02 2024-09-27 21.061 492,293 +384 0.04% 10,367,993
2024-09-30 2024-09-26 19.532 491,909 -2,692 0.04% 9,607,853
2024-09-27 2024-09-25 18.929 494,601 -180,774 0.04% 9,362,081
2024-09-23 2024-09-19 17.805 675,375 -11,538 0.05% 12,025,268
2024-09-13 2024-09-11 16.703 686,913 +19,231 0.05% 11,473,430
2024-09-12 2024-09-10 16.911 667,682 +15,778 0.05% 11,291,099
2024-09-11 2024-09-09 17.098 651,904 +163,457 0.05% 11,146,319
2024-09-10 2024-09-05 17.493 488,447 +769 0.04% 8,544,555
2024-09-09 2024-09-04 17.743 487,678 +11,538 0.04% 8,652,831
2024-09-05 2024-09-03 18.305 476,140 -1,923 0.04% 8,715,521
2024-08-30 2024-08-28 18.346 478,063 +1,538 0.04% 8,770,608
2024-08-29 2024-08-27 18.450 476,525 +4,616 0.04% 8,791,952
2024-08-23 2024-08-21 20.031 471,909 -1,539 0.04% 9,452,802
2024-08-14 2024-08-12 21.009 473,448 -13,461 0.04% 9,946,486
2024-08-13 2024-08-09 20.780 486,909 -10,384 0.04% 10,117,875
2024-08-12 2024-08-08 20.405 497,293 +769 0.04% 10,147,460
2024-08-07 2024-08-05 19.490 496,524 -3,846 0.04% 9,677,336
2024-08-06 2024-08-02 19.449 500,370 -1,923 0.04% 9,731,480
2024-08-01 2024-07-30 18.554 502,293 +7,307 0.04% 9,319,615
2024-07-15 2024-07-11 20.593 494,986 +1,923 0.04% 10,193,049
2024-07-12 2024-07-10 20.322 493,063 +1,923 0.04% 10,020,121
2024-07-11 2024-07-09 20.593 491,140 +11,923 0.04% 10,113,850
2024-07-02 2024-06-27 21.373 479,217 +1,923 0.04% 10,242,124
2024-06-28 2024-06-26 21.737 477,294 +1,923 0.04% 10,374,765
2024-06-26 2024-06-24 22.361 475,371 +9,615 0.04% 10,629,606
2024-06-21 2024-06-19 23.037 465,756 -11,153 0.04% 10,729,468
2024-06-17 2024-06-13 23.646 476,909 +20,677 0.04% 11,276,918
2024-06-14 2024-06-12 23.537 456,232 +368 0.04% 10,738,393
2024-06-12 2024-06-07 24.516 455,864 -736 0.04% 11,175,771
2024-05-31 2024-05-29 22.830 456,600 -3,680 0.04% 10,424,395
2024-05-21 2024-05-17 23.863 460,280 +2,944 0.04% 10,983,792
2024-05-17 2024-05-14 24.516 457,336 -18,397 0.04% 11,211,858
2024-05-14 2024-05-10 23.374 475,733 +736 0.04% 11,119,811
2024-05-13 2024-05-09 22.559 474,997 +9,199 0.04% 10,715,307
2024-05-09 2024-05-07 22.233 465,798 -61,445 0.04% 10,355,870
2024-05-07 2024-05-03 21.330 527,243 -172,558 0.04% 11,246,192
2024-05-06 2024-05-02 21.113 699,801 +57,397 0.06% 14,774,726
2024-05-03 2024-04-30 21.569 642,404 -157,106 0.05% 13,856,245
2024-04-30 2024-04-26 23.428 799,510 +57,397 0.06% 18,731,253
2024-04-26 2024-04-24 23.483 742,113 -10,302 0.06% 17,426,872
2024-04-24 2024-04-22 22.830 752,415 -91,983 0.06% 17,177,992
2024-04-22 2024-04-18 21.504 844,398 +9,934 0.07% 18,158,047
2024-04-16 2024-04-12 21.134 834,464 +2,944 0.07% 17,635,977
2024-04-05 2024-04-02 22.124 831,520 +117,737 0.07% 18,396,397
2024-04-03 2024-03-28 21.798 713,783 +233,635 0.06% 15,558,805
2024-04-02 2024-03-27 22.178 480,148 -81,680 0.04% 10,648,807
2024-03-28 2024-03-26 21.700 561,828 +63,652 0.05% 12,191,568
2024-03-27 2024-03-25 22.178 498,176 +18,396 0.04% 11,048,635
2024-03-22 2024-03-20 22.450 479,780 -1,839 0.04% 10,771,045
2024-03-19 2024-03-15 22.559 481,619 +18,396 0.04% 10,864,691
2024-03-14 2024-03-12 24.081 463,223 -7,359 0.04% 11,154,741
2024-03-08 2024-03-06 23.320 470,582 +9,199 0.04% 10,973,831
2024-03-06 2024-03-04 24.461 461,383 -1,840 0.04% 11,285,993
2024-02-23 2024-02-21 23.591 463,223 -12,877 0.04% 10,928,121
2024-02-20 2024-02-16 23.483 476,100 -9,199 0.04% 11,180,149
2024-02-14 2024-02-07 23.809 485,299 -55,189 0.04% 11,554,447
2024-02-05 2024-02-01 22.396 540,488 -368 0.04% 12,104,558
2024-02-02 2024-01-31 22.341 540,856 +55,189 0.04% 12,083,400
2024-02-01 2024-01-30 22.450 485,667 -76,897 0.04% 10,903,208
2024-01-30 2024-01-26 21.798 562,564 -55,925 0.05% 12,262,583
2024-01-29 2024-01-25 21.743 618,489 -74,874 0.05% 13,447,998
2024-01-26 2024-01-24 20.721 693,363 +45,991 0.06% 14,367,434
2024-01-25 2024-01-23 20.069 647,372 +27,595 0.05% 12,992,157
2024-01-24 2024-01-22 19.330 619,777 +18,397 0.05% 11,980,167
2024-01-23 2024-01-19 20.547 601,380 +18,396 0.05% 12,356,812
2024-01-17 2024-01-15 22.396 582,984 -1,104 0.05% 13,056,282
2024-01-16 2024-01-12 22.069 584,088 +3,680 0.05% 12,890,506
2024-01-15 2024-01-11 22.613 580,408 +18,396 0.05% 13,124,791
2024-01-05 2024-01-03 21.906 562,012 -27,595 0.05% 12,311,651
2024-01-04 2024-01-02 21.961 589,607 -27,594 0.05% 12,948,208
2024-01-03 2023-12-29 22.233 617,201 -25,755 0.05% 13,721,942
2024-01-02 2023-12-28 21.798 642,956 -32,746 0.05% 14,014,941
2023-12-28 2023-12-22 20.765 675,702 -79,841 0.05% 14,030,858
2023-12-18 2023-12-14 20.852 755,543 -45,991 0.06% 15,754,457
2023-12-01 2023-11-29 20.656 801,534 -3,679 0.06% 16,556,602
2023-11-29 2023-11-27 21.113 805,213 +36,793 0.07% 17,000,264
2023-11-28 2023-11-24 21.743 768,420 -1,104 0.06% 16,707,994
2023-11-27 2023-11-23 21.678 769,524 +165,568 0.06% 16,681,803
2023-11-23 2023-11-21 21.287 603,956 +9,198 0.05% 12,856,230
2023-11-21 2023-11-17 20.330 594,758 -5,519 0.05% 12,091,427
2023-11-20 2023-11-16 20.895 600,277 -5,519 0.05% 12,542,980
2023-11-14 2023-11-10 20.808 605,796 -45,991 0.05% 12,605,614
2023-11-10 2023-11-08 20.895 651,787 +5,519 0.05% 13,619,298
2023-11-09 2023-11-07 20.482 646,268 +65,676 0.05% 13,236,989
2023-11-08 2023-11-06 21.113 580,592 +33,113 0.05% 12,257,896
2023-11-07 2023-11-03 21.069 547,479 +6,991 0.04% 11,534,981
2023-11-02 2023-10-31 20.330 540,488 +368 0.04% 10,988,118
2023-10-27 2023-10-25 21.308 540,120 -1,840 0.04% 11,509,117
2023-10-24 2023-10-19 21.743 541,960 +4,415 0.04% 11,784,004
2023-10-18 2023-10-16 22.885 537,545 +34,954 0.04% 12,301,628
2023-10-17 2023-10-13 24.461 502,591 -9,199 0.04% 12,293,991
2023-10-16 2023-10-12 24.298 511,790 -6,990 0.04% 12,435,550
2023-10-12 2023-10-10 23.646 518,780 -48,199 0.04% 12,266,994
2023-10-11 2023-10-09 23.646 566,979 +36,793 0.05% 13,406,700
2023-10-10 2023-10-06 24.298 530,186 -38,265 0.04% 12,882,538
2023-10-06 2023-10-04 23.809 568,451 +9,199 0.05% 13,534,207
2023-10-05 2023-10-03 23.863 559,252 +57,029 0.05% 13,345,588
2023-10-04 2023-09-29 24.679 502,223 -32,746 0.04% 12,394,189
2023-10-03 2023-09-28 24.461 534,969 +7,358 0.04% 13,085,996
2023-09-29 2023-09-27 24.244 527,611 +8,831 0.04% 12,791,291
2023-09-28 2023-09-26 24.353 518,780 -11,774 0.04% 12,633,594
2023-09-27 2023-09-25 24.189 530,554 -7,359 0.04% 12,833,800
2023-09-26 2023-09-22 24.244 537,913 +12,878 0.04% 13,041,050
2023-09-25 2023-09-21 24.516 525,035 +17,293 0.04% 12,871,539
2023-09-22 2023-09-20 24.624 507,742 -22,076 0.04% 12,502,791
2023-09-21 2023-09-19 24.407 529,818 +50,774 0.04% 12,931,197
2023-09-20 2023-09-18 23.755 479,044 -55,189 0.04% 11,379,482
2023-09-19 2023-09-15 23.700 534,233 +19,132 0.04% 12,661,433
2023-09-15 2023-09-13 23.265 515,101 +31,274 0.04% 11,984,001
2023-09-14 2023-09-12 24.135 483,827 -9,566 0.04% 11,677,200
2023-09-07 2023-09-05 22.994 493,393 +9,566 0.04% 11,344,857
2023-08-18 2023-08-16 23.537 483,827 -37,161 0.04% 11,387,900
2023-08-10 2023-08-08 23.320 520,988 +4,783 0.04% 12,149,284
2023-08-09 2023-08-07 22.667 516,205 +33,850 0.04% 11,701,025
2023-08-07 2023-08-03 25.711 482,355 +18,396 0.04% 12,402,053
2023-08-03 2023-08-01 27.070 463,959 -14,717 0.04% 12,559,565
2023-08-02 2023-07-31 26.581 478,676 -2,575 0.04% 12,723,781
2023-07-26 2023-07-24 25.820 481,251 -3,680 0.04% 12,425,988
2023-06-29 2023-06-27 25.711 484,931 -12,877 0.04% 12,468,286
2023-06-28 2023-06-26 25.222 497,808 +2,207 0.04% 12,555,833
2023-06-27 2023-06-23 25.657 495,601 +9,199 0.04% 12,715,687
2023-06-21 2023-06-19 26.744 486,402 +18,396 0.04% 13,008,467
2023-06-19 2023-06-15 29.732 468,006 +16,231 0.04% 13,914,918
2023-06-15 2023-06-13 30.295 451,775 -3,551 0.04% 13,686,732
2023-06-13 2023-06-09 30.239 455,326 +3,551 0.04% 13,768,671
2023-06-08 2023-06-06 29.732 451,775 -20,031 0.04% 13,432,332
2023-06-06 2023-06-02 29.451 471,806 -84 0.04% 13,895,061
2023-06-05 2023-06-01 28.831 471,890 +356 0.04% 13,605,234
2023-06-02 2023-05-31 28.888 471,534 +3,551 0.04% 13,621,523
2023-05-24 2023-05-22 30.295 467,983 -17,758 0.04% 14,177,761
2023-05-15 2023-05-11 30.464 485,741 -4,262 0.04% 14,797,806
2023-05-09 2023-05-05 31.028 490,003 -1,776 0.04% 15,203,572
2023-05-08 2023-05-04 31.253 491,779 -355 0.04% 15,369,448
2023-05-02 2023-04-27 31.816 492,134 -2,842 0.04% 15,657,669
2023-04-25 2023-04-21 31.084 494,976 -2,841 0.04% 15,385,744
2023-04-24 2023-04-20 30.859 497,817 -1,776 0.04% 15,361,923
2023-04-21 2023-04-19 29.732 499,593 -19,179 0.04% 14,854,073
2023-04-20 2023-04-18 29.057 518,772 -27,703 0.04% 15,073,757
2023-04-19 2023-04-17 28.831 546,475 -7,459 0.05% 15,755,622
2023-04-18 2023-04-14 28.043 553,934 -355 0.05% 15,533,977
2023-04-17 2023-04-13 28.156 554,289 -1,065 0.05% 15,606,358
2023-04-14 2023-04-12 28.156 555,354 +1,776 0.05% 15,636,344
2023-04-12 2023-04-06 28.156 553,578 -3,197 0.05% 15,586,339
2023-04-11 2023-04-04 27.255 556,775 -17,758 0.05% 15,174,709
2023-04-04 2023-03-31 26.748 574,533 -1,776 0.05% 15,367,523
2023-04-03 2023-03-30 26.072 576,309 -14,207 0.05% 15,025,595
2023-03-30 2023-03-28 26.297 590,516 +1,776 0.05% 15,529,013
2023-03-29 2023-03-27 25.340 588,740 +14,207 0.05% 14,918,713
2023-03-21 2023-03-17 27.086 574,533 -20,135 0.05% 15,561,639
2023-03-20 2023-03-16 26.804 594,668 -21,310 0.05% 15,939,578
2023-03-09 2023-03-07 25.340 615,978 -355 0.05% 15,608,926
2023-03-08 2023-03-06 25.227 616,333 +8,879 0.05% 15,548,508
2023-03-07 2023-03-03 24.552 607,454 +4,262 0.05% 14,914,036
2023-03-03 2023-03-01 23.989 603,192 -10,655 0.05% 14,469,731
2023-02-21 2023-02-17 24.326 613,847 -11,010 0.05% 14,932,729
2023-02-20 2023-02-16 24.214 624,857 -2,131 0.05% 15,130,190
2023-02-17 2023-02-15 24.439 626,988 -7,104 0.05% 15,323,016
2023-02-16 2023-02-14 24.326 634,092 -1,775 0.05% 15,425,218
2023-02-15 2023-02-13 23.876 635,867 +1,775 0.05% 15,181,946
2023-02-13 2023-02-09 21.714 634,092 -3,551 0.05% 13,768,435
2023-02-06 2023-02-02 22.277 637,643 +2,486 0.05% 14,204,605
2023-02-01 2023-01-30 22.097 635,157 -5,328 0.05% 14,034,773
2023-01-31 2023-01-27 22.209 640,485 -355 0.05% 14,224,636
2023-01-30 2023-01-26 21.961 640,840 +9,235 0.05% 14,073,740
2023-01-13 2023-01-11 22.525 631,605 -356 0.05% 14,226,591
2023-01-11 2023-01-09 22.806 631,961 -4,262 0.05% 14,412,542
2023-01-10 2023-01-06 22.750 636,223 -11,720 0.05% 14,473,915
2023-01-09 2023-01-05 23.088 647,943 +3,552 0.05% 14,959,461
2023-01-06 2023-01-04 23.200 644,391 -15,983 0.05% 14,950,027
2023-01-04 2022-12-30 22.344 660,374 -3,552 0.06% 14,755,602
2023-01-03 2022-12-29 22.502 663,926 +22,624 0.06% 14,939,651
2022-12-30 2022-12-28 22.142 641,302 -8,879 0.05% 14,199,446
2022-12-23 2022-12-21 21.849 650,181 +1,776 0.05% 14,205,656
2022-12-22 2022-12-20 21.984 648,405 -7,103 0.05% 14,254,483
2022-12-19 2022-12-15 22.862 655,508 +12,431 0.06% 14,986,469
2022-12-16 2022-12-14 22.806 643,077 -34,452 0.05% 14,666,055
2022-12-15 2022-12-13 22.919 677,529 +28,059 0.06% 15,528,074
2022-12-14 2022-12-12 23.482 649,470 -5,328 0.05% 15,250,723
2022-12-13 2022-12-09 22.693 654,798 -1,776 0.05% 14,859,619
2022-12-12 2022-12-08 23.088 656,574 -48,658 0.06% 15,158,731
2022-12-09 2022-12-07 22.525 705,232 -27,881 0.06% 15,885,003
2022-12-08 2022-12-06 21.218 733,113 +9,235 0.06% 15,555,254
2022-12-07 2022-12-05 20.970 723,878 -8,879 0.06% 15,179,950
2022-12-05 2022-12-01 20.632 732,757 -8,880 0.06% 15,118,571
2022-12-02 2022-11-30 20.768 741,637 -355 0.06% 15,402,017
2022-11-30 2022-11-28 19.551 741,992 +8,879 0.06% 14,506,887
2022-11-28 2022-11-24 19.529 733,113 -1,065 0.06% 14,316,778
2022-11-25 2022-11-23 19.439 734,178 -355 0.06% 14,271,429
2022-11-22 2022-11-18 19.777 734,533 -711 0.06% 14,526,504
2022-11-21 2022-11-17 19.416 735,244 -119,691 0.06% 14,275,589
2022-11-18 2022-11-16 19.461 854,935 -5,328 0.07% 16,638,039
2022-11-16 2022-11-14 19.304 860,263 -4,262 0.07% 16,606,089
2022-11-15 2022-11-11 18.020 864,525 -3,907 0.07% 15,578,399
2022-11-14 2022-11-10 17.682 868,432 -22,376 0.07% 15,355,387
2022-11-11 2022-11-09 17.952 890,808 +2,842 0.07% 15,991,813
2022-11-10 2022-11-08 17.659 887,966 -142,068 0.07% 15,680,781
2022-11-08 2022-11-04 17.299 1,030,034 +239,739 0.09% 17,818,374
2022-11-04 2022-11-02 17.164 790,295 +44,396 0.07% 13,564,366
2022-10-31 2022-10-27 17.704 745,899 -710 0.06% 13,205,591
2022-10-28 2022-10-26 17.637 746,609 -1,776 0.06% 13,167,710
2022-10-27 2022-10-25 17.794 748,385 -3,907 0.06% 13,317,032
2022-10-21 2022-10-19 18.538 752,292 -4,262 0.06% 13,945,740
2022-10-18 2022-10-14 18.110 756,554 -3,551 0.06% 13,700,968
2022-10-14 2022-10-12 17.772 760,105 -356 0.06% 13,508,461
2022-10-07 2022-10-05 17.637 760,461 +1,776 0.06% 13,412,014
2022-10-03 2022-09-29 17.997 758,685 -2,486 0.06% 13,654,115
2022-09-26 2022-09-22 17.614 761,171 -3,552 0.06% 13,407,391
2022-09-22 2022-09-20 17.592 764,723 +1,066 0.06% 13,452,731
2022-09-20 2022-09-16 17.952 763,657 +3,552 0.06% 13,709,195
2022-09-16 2022-09-14 18.020 760,105 +5,682 0.06% 13,696,792
2022-09-14 2022-09-09 18.583 754,423 +2,486 0.06% 14,019,230
2022-09-09 2022-09-07 18.470 751,937 +2,487 0.06% 13,888,348
2022-09-07 2022-09-05 18.921 749,450 -3,197 0.06% 14,180,033
2022-08-31 2022-08-29 19.957 752,647 -88,437 0.06% 15,020,360
2022-08-30 2022-08-26 19.844 841,084 +88,792 0.07% 16,690,547
2022-08-25 2022-08-23 19.731 752,292 -3,551 0.06% 14,843,825
2022-08-24 2022-08-22 19.258 755,843 -17,759 0.06% 14,556,367
2022-08-19 2022-08-17 19.056 773,602 +30,900 0.06% 14,741,553
2022-08-10 2022-08-08 20.047 742,702 +8,879 0.06% 14,888,807
2022-08-04 2022-08-02 19.574 733,823 +5,328 0.06% 14,363,702
2022-07-21 2022-07-19 20.677 728,495 -356 0.06% 15,063,453
2022-07-18 2022-07-14 21.691 728,851 -2,841 0.06% 15,809,580
2022-07-15 2022-07-13 21.533 731,692 +8,879 0.06% 15,755,837
2022-07-14 2022-07-12 21.624 722,813 +1,421 0.06% 15,629,766
2022-07-13 2022-07-11 22.187 721,392 -567 0.06% 16,005,264
2022-07-07 2022-07-05 22.029 721,959 -17,758 0.06% 15,904,011
2022-06-30 2022-06-28 21.421 739,717 -151,657 0.06% 15,845,334
2022-06-28 2022-06-24 22.832 891,374 -42,620 0.07% 20,351,950
2022-06-27 2022-06-23 22.643 933,994 +186,894 0.08% 21,148,814
2022-06-24 2022-06-22 22.549 747,100 -73,600 0.07% 16,846,409
2022-06-22 2022-06-20 21.959 820,700 +59,355 0.07% 18,022,076
2022-06-16 2022-06-14 21.653 761,345 -6,783 0.07% 16,485,225
2022-06-15 2022-06-13 21.417 768,128 +6,783 0.07% 16,450,919
2022-06-13 2022-06-09 21.653 761,345 -99,716 0.07% 16,485,225
2022-06-08 2022-06-06 21.440 861,061 +678 0.08% 18,461,565
2022-06-01 2022-05-30 22.856 860,383 -37,987 0.08% 19,664,654
2022-05-30 2022-05-26 22.643 898,370 -50,876 0.08% 20,342,165
2022-05-24 2022-05-20 22.502 949,246 -678 0.08% 21,359,833
2022-05-23 2022-05-19 21.771 949,924 -679 0.08% 20,680,511
2022-05-19 2022-05-17 21.818 950,603 -5,426 0.08% 20,740,137
2022-05-16 2022-05-12 21.346 956,029 -110,231 0.08% 20,407,526
2022-05-13 2022-05-11 21.323 1,066,260 +100,056 0.09% 22,735,382
2022-05-12 2022-05-10 21.275 966,204 -84,793 0.08% 20,556,353
2022-05-11 2022-05-06 20.851 1,050,997 -4,410 0.09% 21,914,141
2022-05-06 2022-05-04 21.417 1,055,407 -29,168 0.09% 22,603,543
2022-05-04 2022-04-29 21.417 1,084,575 -42,397 0.10% 23,228,231
2022-05-03 2022-04-28 21.299 1,126,972 -2,713 0.10% 24,003,335
2022-04-29 2022-04-27 20.214 1,129,685 -14,584 0.10% 22,835,414
2022-04-28 2022-04-26 20.355 1,144,269 +10,514 0.10% 23,292,153
2022-04-27 2022-04-25 19.907 1,133,755 +16,958 0.10% 22,570,042
2022-04-25 2022-04-21 20.025 1,116,797 +23,742 0.10% 22,364,162
2022-04-20 2022-04-14 20.804 1,093,055 +36,631 0.10% 22,739,521
2022-04-19 2022-04-13 20.591 1,056,424 +678 0.09% 21,753,203
2022-04-12 2022-04-08 21.110 1,055,746 +42,397 0.09% 22,287,081
2022-04-11 2022-04-07 20.851 1,013,349 -1,018 0.09% 21,129,149
2022-04-08 2022-04-06 21.488 1,014,367 -37,987 0.09% 21,796,371
2022-04-07 2022-04-04 21.771 1,052,354 -10,514 0.09% 22,910,484
2022-03-31 2022-03-29 21.275 1,062,868 +1,356 0.09% 22,612,916
2022-03-29 2022-03-25 21.016 1,061,512 -1,696 0.09% 22,308,651
2022-03-28 2022-03-24 21.558 1,063,208 +1,018 0.09% 22,921,083
2022-03-23 2022-03-21 21.228 1,062,190 +2,374 0.09% 22,548,384
2022-03-21 2022-03-17 21.983 1,059,816 +339 0.09% 23,297,917
2022-03-18 2022-03-16 20.874 1,059,477 +3,392 0.09% 22,115,945
2022-03-16 2022-03-14 20.733 1,056,085 -3,392 0.09% 21,895,681
2022-03-15 2022-03-11 21.228 1,059,477 +8,480 0.09% 22,490,792
2022-03-08 2022-03-04 22.337 1,050,997 -4,410 0.09% 23,475,895
2022-03-01 2022-02-25 22.242 1,055,407 -7,461 0.09% 23,474,825
2022-02-28 2022-02-24 22.502 1,062,868 -8,480 0.09% 23,916,543
2022-02-25 2022-02-23 23.280 1,071,348 +8,480 0.09% 24,941,262
2022-02-24 2022-02-22 23.280 1,062,868 -53,250 0.09% 24,743,845
2022-02-23 2022-02-21 23.162 1,116,118 -3,392 0.10% 25,851,890
2022-02-22 2022-02-18 23.304 1,119,510 +20,689 0.10% 26,088,892
2022-02-21 2022-02-17 22.549 1,098,821 +2,375 0.10% 24,777,390
2022-02-18 2022-02-16 23.092 1,096,446 -13,906 0.10% 25,318,656
2022-02-16 2022-02-14 22.667 1,110,352 -1,696 0.10% 25,168,352
2022-02-14 2022-02-10 22.525 1,112,048 -17,637 0.10% 25,049,416
2022-02-08 2022-02-04 21.299 1,129,685 -5,088 0.10% 24,061,119
2022-02-04 2022-01-27 20.072 1,134,773 +1,696 0.10% 22,777,668
2022-01-28 2022-01-26 20.473 1,133,077 -11,871 0.10% 23,197,963
2022-01-27 2022-01-25 21.582 1,144,948 +5,088 0.10% 24,710,274
2022-01-26 2022-01-24 21.983 1,139,860 -339 0.10% 25,057,523
2022-01-21 2022-01-19 21.818 1,140,199 -1,696 0.10% 24,876,719
2022-01-20 2022-01-18 21.700 1,141,895 -20,351 0.10% 24,779,053
2022-01-19 2022-01-17 21.629 1,162,246 +5,088 0.10% 25,138,427
2022-01-18 2022-01-14 21.582 1,157,158 +3,392 0.10% 24,973,790
2022-01-17 2022-01-13 21.582 1,153,766 -10,175 0.10% 24,900,584
2022-01-13 2022-01-11 21.511 1,163,941 -7,123 0.10% 25,037,820
2022-01-12 2022-01-10 21.323 1,171,064 +27,134 0.10% 24,970,070
2022-01-06 2022-01-04 21.087 1,143,930 -18,655 0.10% 24,121,687
2022-01-05 2022-01-03 20.521 1,162,585 -3,391 0.10% 23,856,936
2021-12-30 2021-12-28 19.860 1,165,976 -679 0.10% 23,156,473
2021-12-29 2021-12-24 19.648 1,166,655 -1,356 0.10% 22,922,298
2021-12-28 2021-12-22 19.459 1,168,011 +2,374 0.10% 22,728,543
2021-12-17 2021-12-15 19.318 1,165,637 +9,836 0.10% 22,517,384
2021-12-15 2021-12-13 19.577 1,155,801 +8,479 0.10% 22,627,255
2021-12-14 2021-12-10 19.742 1,147,322 +20,350 0.10% 22,650,693
2021-12-13 2021-12-09 20.143 1,126,972 +1,696 0.10% 22,700,828
2021-12-02 2021-11-30 19.978 1,125,276 +15,602 0.10% 22,480,873
2021-11-30 2021-11-26 21.700 1,109,674 -1,018 0.10% 24,079,859
2021-11-26 2021-11-24 21.653 1,110,692 +340 0.10% 24,049,554
2021-11-24 2021-11-22 21.511 1,110,352 +8,140 0.10% 23,885,054
2021-11-23 2021-11-19 21.558 1,102,212 -1,696 0.10% 23,761,948
2021-11-22 2021-11-18 21.252 1,103,908 +339 0.10% 23,460,020
2021-11-15 2021-11-11 21.134 1,103,569 +1,696 0.10% 23,322,667
2021-11-12 2021-11-10 21.134 1,101,873 +1,696 0.10% 23,286,824
2021-11-11 2021-11-09 20.898 1,100,177 +1,356 0.10% 22,991,483
2021-11-08 2021-11-04 20.945 1,098,821 +3,731 0.10% 23,014,981
2021-11-05 2021-11-03 21.040 1,095,090 +1,018 0.10% 23,040,154
2021-11-04 2021-11-02 21.417 1,094,072 +1,696 0.10% 23,431,628
2021-11-01 2021-10-28 21.771 1,092,376 -2,035 0.10% 23,781,791
2021-10-29 2021-10-27 21.936 1,094,411 +3,391 0.10% 24,006,791
2021-10-28 2021-10-26 22.455 1,091,020 +1,357 0.10% 24,498,549
2021-10-27 2021-10-25 23.375 1,089,663 +4,749 0.10% 25,470,447
2021-10-22 2021-10-20 25.592 1,084,914 -1,018 0.10% 27,764,877
2021-10-21 2021-10-19 25.592 1,085,932 -1,357 0.10% 27,790,930
2021-10-20 2021-10-18 25.297 1,087,289 -39,683 0.10% 27,505,086
2021-10-12 2021-10-08 24.471 1,126,972 +59,355 0.10% 27,578,582
2021-09-27 2021-09-23 24.412 1,067,617 -6,783 0.09% 26,063,128
2021-09-24 2021-09-21 24.530 1,074,400 -16,959 0.09% 26,355,426
2021-09-23 2021-09-20 23.941 1,091,359 -37,648 0.10% 26,127,893
2021-09-17 2021-09-15 24.236 1,129,007 +1,018 0.10% 27,362,084
2021-09-16 2021-09-14 24.825 1,127,989 -161,107 0.10% 28,002,556
2021-09-15 2021-09-13 24.471 1,289,096 +27,979 0.11% 31,545,984
2021-09-14 2021-09-10 24.707 1,261,117 +12,210 0.11% 31,158,757
2021-09-09 2021-09-07 24.766 1,248,907 +10,514 0.11% 30,930,725
2021-09-08 2021-09-06 24.884 1,238,393 -1,696 0.11% 30,816,382
2021-09-06 2021-09-02 24.000 1,240,089 -3,392 0.11% 29,761,717
2021-09-01 2021-08-30 22.620 1,243,481 -1,356 0.11% 28,127,327
2021-08-30 2021-08-26 22.502 1,244,837 -13,567 0.11% 28,011,191
2021-08-26 2021-08-24 23.186 1,258,404 +141,434 0.11% 29,177,247
2021-08-25 2021-08-23 23.587 1,116,970 -5,087 0.10% 26,345,850
2021-08-24 2021-08-20 24.177 1,122,057 +8,479 0.10% 27,127,482
2021-08-23 2021-08-19 24.884 1,113,578 +5,088 0.10% 27,710,465
2021-08-20 2021-08-18 25.474 1,108,490 +1,696 0.10% 28,237,500
2021-08-19 2021-08-17 25.651 1,106,794 -2,714 0.10% 28,390,090
2021-08-17 2021-08-13 24.943 1,109,508 -1,017 0.10% 27,674,611
2021-08-16 2021-08-12 25.061 1,110,525 -19,672 0.10% 27,830,947
2021-08-13 2021-08-11 25.179 1,130,197 -50,876 0.10% 28,457,238
2021-08-12 2021-08-10 25.061 1,181,073 +16,280 0.10% 29,598,956
2021-08-10 2021-08-06 24.648 1,164,793 -35,613 0.10% 28,710,169
2021-08-09 2021-08-05 24.530 1,200,406 -3,391 0.11% 29,446,400
2021-08-06 2021-08-04 25.238 1,203,797 +8,818 0.11% 30,381,397
2021-08-05 2021-08-03 25.002 1,194,979 -1,696 0.11% 29,876,990
2021-08-02 2021-07-29 24.471 1,196,675 +2,714 0.11% 29,284,312
2021-07-30 2021-07-28 24.471 1,193,961 -679 0.10% 29,217,897
2021-07-29 2021-07-27 23.823 1,194,640 +679 0.10% 28,459,622
2021-07-28 2021-07-26 25.592 1,193,961 -3,392 0.10% 30,555,584
2021-07-27 2021-07-23 25.946 1,197,353 -16,959 0.11% 31,066,019
2021-07-26 2021-07-22 26.299 1,214,312 -1,696 0.11% 31,935,657
2021-07-21 2021-07-19 26.594 1,216,008 +679 0.11% 32,338,784
2021-07-20 2021-07-16 26.535 1,215,329 +41,379 0.11% 32,249,062
2021-07-19 2021-07-15 26.712 1,173,950 -5,766 0.10% 31,358,734
2021-07-16 2021-07-14 26.712 1,179,716 -80,723 0.10% 31,512,756
2021-07-15 2021-07-13 25.828 1,260,439 +1,017 0.11% 32,554,172
2021-07-13 2021-07-09 25.769 1,259,422 +2,375 0.11% 32,453,641
2021-07-12 2021-07-08 25.769 1,257,047 +73,600 0.11% 32,392,440
2021-07-09 2021-07-07 26.417 1,183,447 +4,748 0.10% 31,263,496
2021-07-08 2021-07-06 25.946 1,178,699 +41,379 0.10% 30,582,030
2021-07-07 2021-07-05 26.712 1,137,320 -7,122 0.10% 30,380,268
2021-07-06 2021-07-02 26.889 1,144,442 +24,420 0.10% 30,772,965
2021-07-05 2021-06-30 27.243 1,120,022 -339 0.10% 30,512,602
2021-07-02 2021-06-29 27.184 1,120,361 +8,479 0.10% 30,455,773
2021-06-30 2021-06-28 27.774 1,111,882 +25,438 0.10% 30,880,927
2021-06-29 2021-06-25 27.479 1,086,444 +159,490 0.10% 29,854,100
2021-06-28 2021-06-24 27.125 926,954 -9,836 0.08% 25,143,558
2021-06-25 2021-06-23 27.656 936,790 +1,357 0.08% 25,907,518
2021-06-24 2021-06-22 26.830 935,433 -1,357 0.08% 25,097,751
2021-06-23 2021-06-21 27.007 936,790 -19,333 0.08% 25,299,879
2021-06-22 2021-06-18 26.594 956,123 -5,087 0.08% 25,427,345
2021-06-18 2021-06-16 27.361 961,210 -28,491 0.08% 26,299,469
2021-06-17 2021-06-15 28.245 989,701 +41,379 0.09% 27,954,404
2021-06-15 2021-06-10 31.805 948,322 +26,276 0.08% 30,161,616
2021-06-11 2021-06-09 32.293 922,046 -3,283 0.08% 29,775,340
2021-06-10 2021-06-08 32.049 925,329 +4,596 0.08% 29,655,837
2021-06-09 2021-06-07 33.938 920,733 -220,254 0.08% 31,247,637
2021-06-08 2021-06-04 32.354 1,140,987 -20,680 0.10% 36,915,053
2021-06-07 2021-06-03 32.597 1,161,667 -17,725 0.11% 37,867,245
2021-06-04 2021-06-02 31.866 1,179,392 -90,269 0.11% 37,582,714
2021-06-03 2021-06-01 31.927 1,269,661 -173,971 0.12% 40,536,602
2021-06-02 2021-05-31 32.171 1,443,632 -2,626 0.13% 46,442,832
2021-06-01 2021-05-28 31.562 1,446,258 +8,535 0.13% 45,646,114
2021-05-31 2021-05-27 32.354 1,437,723 +436,897 0.13% 46,515,534
2021-05-28 2021-05-26 32.536 1,000,826 -68,275 0.09% 32,563,277
2021-05-27 2021-05-25 30.952 1,069,101 +7,878 0.10% 33,091,063
2021-05-26 2021-05-24 31.257 1,061,223 -4,596 0.10% 33,170,521
2021-05-25 2021-05-21 31.135 1,065,819 +1,642 0.10% 33,184,298
2021-05-24 2021-05-20 31.501 1,064,177 +7,549 0.10% 33,522,213
2021-05-21 2021-05-18 31.805 1,056,628 -26,916 0.10% 33,606,315
2021-05-20 2021-05-17 31.562 1,083,544 +10,504 0.10% 34,198,305
2021-05-18 2021-05-14 31.196 1,073,040 -328 0.10% 33,474,504
2021-05-17 2021-05-13 30.343 1,073,368 +3,610 0.10% 32,569,138
2021-05-14 2021-05-12 30.952 1,069,758 +9,848 0.10% 33,111,399
2021-05-13 2021-05-11 31.927 1,059,910 -47,268 0.10% 33,839,859
2021-05-12 2021-05-10 31.440 1,107,178 -85,673 0.10% 34,809,311
2021-05-11 2021-05-07 29.490 1,192,851 -29,870 0.11% 35,177,084
2021-05-10 2021-05-06 29.246 1,222,721 -128,652 0.11% 35,759,948
2021-05-07 2021-05-05 31.379 1,351,373 -1,313 0.12% 42,404,382
2021-05-06 2021-05-04 31.135 1,352,686 -100,444 0.12% 42,115,908
2021-05-05 2021-05-03 32.536 1,453,130 -148,039 0.13% 47,279,622
2021-05-04 2021-04-30 29.368 1,601,169 -33,482 0.15% 47,023,233
2021-05-03 2021-04-29 29.063 1,634,651 -11,160 0.15% 47,508,541
2021-04-30 2021-04-28 29.490 1,645,811 -40,046 0.15% 48,534,839
2021-04-29 2021-04-27 29.551 1,685,857 -9,191 0.15% 49,818,511
2021-04-28 2021-04-26 29.002 1,695,048 -59,741 0.15% 49,160,606
2021-04-27 2021-04-23 29.063 1,754,789 -6,894 0.16% 51,000,162
2021-04-26 2021-04-22 29.429 1,761,683 -30,527 0.16% 51,844,557
2021-04-23 2021-04-21 28.637 1,792,210 -10,832 0.16% 51,323,354
2021-04-22 2021-04-20 28.637 1,803,042 -985 0.16% 51,633,549
2021-04-21 2021-04-19 29.368 1,804,027 -97,161 0.16% 52,980,780
2021-04-20 2021-04-16 26.992 1,901,188 -46,283 0.17% 51,316,504
2021-04-19 2021-04-15 26.870 1,947,471 -87,970 0.18% 52,328,449
2021-04-16 2021-04-14 25.286 2,035,441 -32,825 0.18% 51,467,715
2021-04-15 2021-04-13 25.286 2,068,266 +6,893 0.19% 52,297,721
2021-04-14 2021-04-12 25.164 2,061,373 -74,807 0.19% 51,872,229
2021-04-13 2021-04-09 24.177 2,136,180 +20,351 0.19% 51,646,130
2021-04-12 2021-04-08 24.323 2,115,829 -61,711 0.19% 51,463,506
2021-04-09 2021-04-07 23.178 2,177,540 +7,878 0.20% 50,470,188
2021-04-08 2021-04-01 23.641 2,169,662 -44,641 0.20% 51,292,289
2021-04-07 2021-03-31 22.934 2,214,303 -16,741 0.20% 50,782,600
2021-04-01 2021-03-30 23.031 2,231,044 +2,626 0.20% 51,384,035
2021-03-31 2021-03-29 23.031 2,228,418 -48,909 0.20% 51,323,555
2021-03-30 2021-03-26 22.934 2,277,327 -36,107 0.21% 52,227,987
2021-03-29 2021-03-25 23.080 2,313,434 +9,847 0.21% 53,394,357
2021-03-26 2021-03-24 23.153 2,303,587 -187,101 0.21% 53,335,515
2021-03-25 2021-03-23 23.007 2,490,688 -4,595 0.23% 57,303,294
2021-03-24 2021-03-22 23.007 2,495,283 +50,878 0.23% 57,409,011
2021-03-23 2021-03-19 22.276 2,444,405 -154,769 0.22% 54,451,221
2021-03-22 2021-03-18 22.105 2,599,174 +27,245 0.24% 57,455,407
2021-03-19 2021-03-17 22.300 2,571,929 -128,017 0.23% 57,354,610
2021-03-18 2021-03-16 21.862 2,699,946 +32,825 0.25% 59,024,971
2021-03-17 2021-03-15 21.350 2,667,121 +45,955 0.24% 56,942,311
2021-03-16 2021-03-12 21.472 2,621,166 +45,626 0.24% 56,280,597
2021-03-15 2021-03-11 21.642 2,575,540 +54,161 0.23% 55,740,329
2021-03-11 2021-03-09 21.155 2,521,379 -4,267 0.23% 53,339,154
2021-03-10 2021-03-08 21.325 2,525,646 -67,948 0.23% 53,860,304
2021-03-09 2021-03-05 21.496 2,593,594 -2,626 0.24% 55,751,793
2021-03-05 2021-03-03 21.886 2,596,220 -10,503 0.24% 56,820,636
2021-03-04 2021-03-02 21.593 2,606,723 +15,427 0.24% 56,288,136
2021-03-03 2021-03-01 21.910 2,591,296 +250,781 0.24% 56,776,025
2021-03-02 2021-02-26 22.130 2,340,515 -142,459 0.21% 51,794,726
2021-02-26 2021-02-24 22.081 2,482,974 -76,810 0.23% 54,826,262
2021-02-24 2021-02-22 22.544 2,559,784 -6,893 0.23% 57,707,640
2021-02-23 2021-02-19 22.958 2,566,677 -4,210 0.23% 58,926,465
2021-02-22 2021-02-18 22.715 2,570,887 -20,351 0.23% 58,396,547
2021-02-19 2021-02-17 22.983 2,591,238 +20,351 0.24% 59,553,496
2021-02-18 2021-02-16 22.958 2,570,887 -81,077 0.23% 59,023,119
2021-02-17 2021-02-11 23.007 2,651,964 -67,948 0.24% 61,013,773
2021-02-16 2021-02-09 22.276 2,719,912 +187,102 0.25% 60,588,376
2021-02-10 2021-02-08 22.325 2,532,810 +68,275 0.23% 56,543,977
2021-02-09 2021-02-05 22.641 2,464,535 +3,939 0.22% 55,800,613
2021-02-08 2021-02-04 23.080 2,460,596 +6,893 0.22% 56,790,875
2021-02-05 2021-02-03 23.397 2,453,703 -11,488 0.22% 57,409,200
2021-02-04 2021-02-02 23.519 2,465,191 +8,206 0.22% 57,978,390
2021-02-03 2021-02-01 23.324 2,456,985 +353,851 0.22% 57,306,345
2021-02-02 2021-01-29 23.080 2,103,134 -79,108 0.19% 48,540,605
2021-02-01 2021-01-28 23.494 2,182,242 +23,962 0.20% 51,270,577
2021-01-29 2021-01-27 24.226 2,158,280 +74,184 0.20% 52,285,641
2021-01-28 2021-01-26 23.031 2,084,096 +657 0.19% 47,999,619
2021-01-27 2021-01-25 23.836 2,083,439 +82,062 0.19% 49,660,136
2021-01-26 2021-01-22 23.324 2,001,377 -9,191 0.18% 46,679,813
2021-01-25 2021-01-21 23.226 2,010,568 -76,810 0.18% 46,698,177
2021-01-22 2021-01-20 23.348 2,087,378 -8,863 0.19% 48,736,560
2021-01-21 2021-01-19 23.470 2,096,241 -1,371,476 0.19% 49,198,942
2021-01-20 2021-01-18 23.031 3,467,717 -22,649 0.31% 79,866,329
2021-01-19 2021-01-15 22.690 3,490,366 -24,947 0.32% 79,197,034
2021-01-18 2021-01-14 22.325 3,515,313 -166,094 0.32% 78,477,966
2021-01-15 2021-01-13 21.862 3,681,407 +36,108 0.33% 80,481,218
2021-01-14 2021-01-12 22.081 3,645,299 +117,841 0.33% 80,491,425
2021-01-13 2021-01-11 22.666 3,527,458 -16,413 0.32% 79,952,687
2021-01-12 2021-01-08 22.398 3,543,871 -44,313 0.32% 79,374,624
2021-01-11 2021-01-07 22.715 3,588,184 +2,954 0.33% 81,503,992
2021-01-08 2021-01-06 23.153 3,585,230 -36,107 0.33% 83,009,709
2021-01-07 2021-01-05 22.958 3,621,337 +7,221 0.33% 83,139,634
2021-01-06 2021-01-04 23.129 3,614,116 -71,230 0.33% 83,590,431
2021-01-05 2020-12-31 22.983 3,685,346 +46,612 0.33% 84,698,989
2021-01-04 2020-12-29 21.813 3,638,734 +3,939 0.33% 79,370,956
2020-12-30 2020-12-28 21.910 3,634,795 -1,313 0.33% 79,639,381
2020-12-29 2020-12-24 22.276 3,636,108 -100,444 0.33% 80,997,429
2020-12-23 2020-12-21 22.544 3,736,552 +10,455 0.34% 84,236,639
2020-12-22 2020-12-18 22.788 3,726,097 +4,923 0.34% 84,909,060
2020-12-21 2020-12-17 22.666 3,721,174 +45,298 0.34% 84,343,417
2020-12-18 2020-12-16 22.203 3,675,876 -5,908 0.33% 81,614,532
2020-12-17 2020-12-15 21.862 3,681,784 +29,214 0.33% 80,489,460
2020-12-16 2020-12-14 23.056 3,652,570 -41,687 0.33% 84,212,769
2020-12-15 2020-12-11 23.397 3,694,257 -657 0.34% 86,434,396
2020-12-14 2020-12-10 23.178 3,694,914 +74,841 0.34% 85,639,301
2020-12-11 2020-12-09 23.324 3,620,073 +41,687 0.33% 84,434,032
2020-12-10 2020-12-08 23.129 3,578,386 -4,924 0.32% 82,764,036
2020-12-09 2020-12-07 23.226 3,583,310 -23,962 0.33% 83,227,250
2020-12-08 2020-12-04 23.373 3,607,272 +55,802 0.33% 84,311,296
2020-12-07 2020-12-03 23.616 3,551,470 +12,145 0.32% 83,872,617
2020-12-04 2020-12-02 23.836 3,539,325 +803,879 0.32% 84,362,135
2020-12-03 2020-12-01 23.519 2,735,446 -9,847 0.25% 64,334,469
2020-12-02 2020-11-30 23.348 2,745,293 -2,954 0.25% 64,097,704
2020-12-01 2020-11-27 23.933 2,748,247 +7,877 0.25% 65,774,191
2020-11-30 2020-11-26 24.055 2,740,370 -41,687 0.25% 65,919,609
2020-11-27 2020-11-25 24.055 2,782,057 +24,947 0.25% 66,922,390
2020-11-26 2020-11-24 22.788 2,757,110 -71,886 0.25% 62,828,106
2020-11-25 2020-11-23 23.348 2,828,996 +2,626 0.26% 66,052,021
2020-11-24 2020-11-20 23.641 2,826,370 -94,208 0.26% 66,817,314
2020-11-23 2020-11-19 23.592 2,920,578 +38,028 0.27% 68,902,096
2020-11-20 2020-11-18 23.787 2,882,550 +331,858 0.26% 68,566,966
2020-11-19 2020-11-17 23.446 2,550,692 +2,298 0.23% 59,802,778
2020-11-18 2020-11-16 23.494 2,548,394 -2,626 0.23% 59,873,118
2020-11-17 2020-11-13 23.178 2,551,020 -7,221 0.23% 59,126,564
2020-11-16 2020-11-12 23.689 2,558,241 +23,305 0.23% 60,603,260
2020-11-13 2020-11-11 23.836 2,534,936 -23,634 0.23% 60,421,864
2020-11-12 2020-11-10 23.153 2,558,570 +52,520 0.23% 59,239,198
2020-11-11 2020-11-09 22.422 2,506,050 -25,275 0.23% 56,190,879
2020-11-10 2020-11-06 22.057 2,531,325 -131,627 0.23% 55,832,201
2020-11-09 2020-11-05 21.667 2,662,952 +313,476 0.24% 57,697,017
2020-11-06 2020-11-04 21.398 2,349,476 +4,924 0.21% 50,275,198
2020-11-05 2020-11-03 21.715 2,344,552 +656 0.21% 50,912,666
2020-11-04 2020-11-02 21.520 2,343,896 -4,267 0.21% 50,441,420
2020-11-03 2020-10-30 21.593 2,348,163 +7,550 0.21% 50,704,935
2020-11-02 2020-10-29 22.398 2,340,613 -12,802 0.21% 52,424,390
2020-10-30 2020-10-28 22.520 2,353,415 +105,368 0.21% 52,997,911
2020-10-29 2020-10-27 22.446 2,248,047 +125,390 0.20% 50,460,701
2020-10-28 2020-10-23 21.715 2,122,657 -28,557 0.19% 46,094,148
2020-10-27 2020-10-22 20.667 2,151,214 +15,099 0.20% 44,459,823
2020-10-23 2020-10-21 20.594 2,136,115 -45,626 0.19% 43,991,584
2020-10-22 2020-10-20 19.741 2,181,741 +9,847 0.20% 43,070,159
2020-10-21 2020-10-19 19.376 2,171,894 +24,340 0.20% 42,081,772
2020-10-20 2020-10-16 19.595 2,147,554 +37,420 0.20% 42,081,228
2020-10-19 2020-10-15 20.204 2,110,134 +8,863 0.19% 42,633,681
2020-10-16 2020-10-14 20.545 2,101,271 +5,580 0.19% 43,171,576
2020-10-15 2020-10-12 20.862 2,095,691 +213,033 0.19% 43,720,919
2020-10-14 2020-10-09 20.740 1,882,658 -235,354 0.17% 39,047,143
2020-10-12 2020-10-08 20.667 2,118,012 -6,565 0.19% 43,773,627
2020-10-09 2020-10-07 20.570 2,124,577 -21,336 0.19% 43,702,189
2020-10-08 2020-10-06 20.375 2,145,913 -11,817 0.19% 43,722,668
2020-10-07 2020-10-05 20.082 2,157,730 +21,008 0.20% 43,332,383
2020-10-06 2020-09-30 19.814 2,136,722 +15,428 0.19% 42,337,658
2020-10-05 2020-09-29 20.156 2,121,294 +26,259 0.19% 42,755,761
2020-09-30 2020-09-28 20.180 2,095,035 +8,207 0.19% 42,277,557
2020-09-29 2020-09-25 20.180 2,086,828 -140,490 0.19% 42,111,941
2020-09-28 2020-09-24 20.497 2,227,318 +8,206 0.20% 45,652,702
2020-09-25 2020-09-23 21.228 2,219,112 +81,405 0.20% 47,107,021
2020-09-24 2020-09-22 21.496 2,137,707 +141,147 0.19% 45,952,065
2020-09-23 2020-09-21 22.105 1,996,560 +8,378 0.18% 44,134,470
2020-09-22 2020-09-18 22.617 1,988,182 +112,261 0.18% 44,966,841
2020-09-18 2020-09-16 22.422 1,875,921 +7,221 0.17% 42,062,070
2020-09-17 2020-09-15 22.788 1,868,700 +6,237 0.17% 42,583,314
2020-09-16 2020-09-14 22.690 1,862,463 +1,970 0.17% 42,259,621
2020-09-15 2020-09-11 22.227 1,860,493 -13,130 0.17% 41,353,392
2020-09-14 2020-09-10 22.032 1,873,623 -11,817 0.17% 41,279,925
2020-09-11 2020-09-09 22.105 1,885,440 +13,458 0.17% 41,678,134
2020-09-10 2020-09-08 22.154 1,871,982 +2,298 0.17% 41,471,889
2020-09-09 2020-09-07 21.813 1,869,684 +19,038 0.17% 40,783,032
2020-09-08 2020-09-04 22.008 1,850,646 +16,412 0.17% 40,728,589
2020-09-07 2020-09-03 22.300 1,834,234 +3,283 0.17% 40,903,842
2020-09-04 2020-09-02 22.178 1,830,951 +19,695 0.17% 40,607,512
2020-09-03 2020-09-01 22.885 1,811,256 +8,206 0.16% 41,450,874
2020-09-02 2020-08-31 23.251 1,803,050 -3,939 0.16% 41,922,233
2020-09-01 2020-08-28 23.299 1,806,989 -21,664 0.16% 42,101,897
2020-08-31 2020-08-27 23.105 1,828,653 -12,145 0.17% 42,250,116
2020-08-28 2020-08-26 23.494 1,840,798 +2,297 0.17% 43,248,538
2020-08-27 2020-08-25 23.763 1,838,501 -7,796 0.17% 43,687,456
2020-08-26 2020-08-24 23.909 1,846,297 -8,206 0.17% 44,142,694
2020-08-25 2020-08-21 23.787 1,854,503 -108,650 0.17% 44,112,901
2020-08-24 2020-08-20 23.592 1,963,153 +9,519 0.18% 46,314,584
2020-08-21 2020-08-19 24.079 1,953,634 -286,232 0.18% 47,042,286
2020-08-20 2020-08-18 24.006 2,239,866 +401,434 0.20% 53,770,804
2020-08-19 2020-08-17 23.324 1,838,432 -9,519 0.17% 42,879,309
2020-08-18 2020-08-14 22.885 1,847,951 -6,565 0.17% 42,290,645
2020-08-17 2020-08-13 22.836 1,854,516 -3,611 0.17% 42,350,490
2020-08-14 2020-08-12 22.641 1,858,127 +29,871 0.17% 42,070,665
2020-08-13 2020-08-11 23.080 1,828,256 -40,703 0.17% 42,196,385
2020-08-12 2020-08-10 23.397 1,868,959 -39,390 0.17% 43,727,966
2020-08-11 2020-08-07 23.202 1,908,349 -402,431 0.17% 44,277,492
2020-08-10 2020-08-06 23.129 2,310,780 -85,673 0.21% 53,445,738
2020-08-07 2020-08-05 23.421 2,396,453 -33,153 0.22% 56,128,129
2020-08-06 2020-08-04 23.348 2,429,606 +17,069 0.22% 56,726,975
2020-08-05 2020-08-03 23.153 2,412,537 +157,231 0.22% 55,858,061
2020-08-04 2020-07-31 22.495 2,255,306 -156,575 0.20% 50,733,572
2020-08-03 2020-07-30 22.617 2,411,881 -258,987 0.22% 54,549,669
2020-07-31 2020-07-29 22.666 2,670,868 +206,991 0.24% 60,537,382
2020-07-30 2020-07-28 22.495 2,463,877 -7,221 0.22% 55,425,420
2020-07-29 2020-07-27 22.788 2,471,098 +86,986 0.22% 56,310,560
2020-07-28 2020-07-24 22.715 2,384,112 +35,450 0.22% 54,154,036
2020-07-27 2020-07-23 23.299 2,348,662 +56,131 0.21% 54,722,594
2020-07-24 2020-07-22 22.057 2,292,531 +672,251 0.21% 50,565,239
2020-07-23 2020-07-21 22.057 1,620,280 +622,161 0.15% 35,737,726
2020-07-22 2020-07-20 22.008 998,119 -6,237 0.09% 21,966,372
2020-07-21 2020-07-17 22.081 1,004,356 +2,298 0.09% 22,177,069
2020-07-20 2020-07-16 22.227 1,002,058 +262,270 0.09% 22,272,859
2020-07-17 2020-07-15 23.494 739,788 +21,008 0.07% 17,380,913
2020-07-16 2020-07-14 23.616 718,780 +29,214 0.07% 16,974,931
2020-07-15 2020-07-13 24.152 689,566 -5,909 0.06% 16,654,736
2020-07-14 2020-07-10 24.031 695,475 +9,109 0.06% 16,712,703
2020-07-13 2020-07-09 24.798 686,366 -17,397 0.06% 17,020,740
2020-07-10 2020-07-08 24.323 703,763 -40,703 0.06% 17,117,693
2020-07-09 2020-07-07 24.616 744,466 +7,222 0.07% 18,325,444
2020-07-08 2020-07-06 25.286 737,244 -2,626 0.07% 18,641,790
2020-07-07 2020-07-03 24.372 739,870 +17,069 0.07% 18,031,991
2020-07-06 2020-07-02 24.494 722,801 +34,794 0.07% 17,704,068
2020-07-03 2020-06-30 24.177 688,007 -46,283 0.06% 16,633,850
2020-07-02 2020-06-29 23.982 734,290 +19,366 0.07% 17,609,660
2020-06-30 2020-06-26 23.689 714,924 -111,276 0.06% 16,936,139
2020-06-29 2020-06-24 23.836 826,200 -133,925 0.08% 19,693,019
2020-06-26 2020-06-23 23.348 960,125 +307,897 0.09% 22,417,210
2020-06-24 2020-06-22 23.884 652,228 +75,497 0.06% 15,578,075
2020-06-23 2020-06-19 24.859 576,731 +15,756 0.05% 14,337,114
2020-06-22 2020-06-18 25.164 560,975 +53,832 0.05% 14,116,331
2020-06-19 2020-06-17 25.286 507,143 +66,963 0.05% 12,823,507
2020-06-18 2020-06-16 23.153 440,180 +4,595 0.04% 10,191,595
2020-06-17 2020-06-15 22.910 435,585 -2,626 0.04% 9,979,046
2020-06-15 2020-06-11 24.484 438,211 +20,367 0.04% 10,729,120
2020-06-12 2020-06-10 25.013 417,844 +26,333 0.04% 10,451,712
2020-06-11 2020-06-09 25.909 391,511 -2,855 0.04% 10,143,490
2020-06-09 2020-06-05 25.404 394,366 +3,173 0.04% 10,018,579
2020-06-08 2020-06-04 25.278 391,193 -87,567 0.04% 9,888,651
2020-06-05 2020-06-03 24.610 478,760 -41,562 0.04% 11,782,279
2020-06-04 2020-06-02 24.988 520,322 -3,490 0.05% 13,001,919
2020-06-03 2020-06-01 24.862 523,812 -1,904 0.05% 13,023,088
2020-06-02 2020-05-29 24.030 525,716 +8,249 0.05% 12,632,977
2020-06-01 2020-05-28 23.475 517,467 +18,402 0.05% 12,147,697
2020-05-29 2020-05-27 23.778 499,065 +3,173 0.05% 11,866,712
2020-05-28 2020-05-26 23.904 495,892 -1,587 0.05% 11,853,785
2020-05-26 2020-05-22 23.324 497,479 +2,221 0.05% 11,603,208
2020-05-25 2020-05-21 24.812 495,258 +2,221 0.05% 12,288,198
2020-05-22 2020-05-20 25.140 493,037 +5,076 0.05% 12,394,707
2020-05-21 2020-05-19 25.656 487,961 -4,441 0.05% 12,519,332
2020-05-20 2020-05-18 25.341 492,402 -1,587 0.05% 12,478,072
2020-05-19 2020-05-15 24.408 493,989 -1,586 0.05% 12,057,416
2020-05-18 2020-05-14 24.358 495,575 -317 0.05% 12,071,136
2020-05-15 2020-05-13 25.165 495,892 -5,394 0.05% 12,478,985
2020-05-13 2020-05-11 26.224 501,286 +4,759 0.05% 13,145,603
2020-05-12 2020-05-08 26.287 496,527 +14,277 0.05% 13,052,105
2020-05-11 2020-05-07 26.035 482,250 -1,586 0.05% 12,555,208
2020-05-08 2020-05-06 25.972 483,836 -9,518 0.05% 12,565,999
2020-05-07 2020-05-05 25.846 493,354 -17,450 0.05% 12,750,997
2020-05-06 2020-05-04 25.140 510,804 +3,173 0.05% 12,841,361
2020-05-05 2020-04-29 26.476 507,631 -6,346 0.05% 13,439,993
2020-05-04 2020-04-28 25.656 513,977 +635 0.05% 13,186,809
2020-04-29 2020-04-27 25.404 513,342 -11,105 0.05% 13,041,077
2020-04-28 2020-04-24 24.307 524,447 +1,587 0.05% 12,747,947
2020-04-24 2020-04-22 25.215 522,860 -1,587 0.05% 13,183,995
2020-04-23 2020-04-21 24.711 524,447 -19,036 0.05% 12,959,531
2020-04-22 2020-04-20 25.089 543,483 -7,931 0.05% 13,635,487
2020-04-21 2020-04-17 25.215 551,414 +1,269 0.05% 13,903,988
2020-04-20 2020-04-16 25.165 550,145 -3,490 0.05% 13,844,246
2020-04-17 2020-04-15 24.585 553,635 -18,402 0.05% 13,610,992
2020-04-16 2020-04-14 24.736 572,037 +8,566 0.05% 14,149,945
2020-04-15 2020-04-09 24.358 563,471 +318 0.05% 13,724,935
2020-04-14 2020-04-08 23.601 563,153 -1,587 0.05% 13,291,190
2020-04-09 2020-04-07 23.576 564,740 -5,076 0.05% 13,314,405
2020-04-08 2020-04-06 23.021 569,816 +17,450 0.05% 13,117,982
2020-04-07 2020-04-03 21.988 552,366 +7,931 0.05% 12,145,210
2020-04-06 2020-04-02 22.215 544,435 +36,486 0.05% 12,094,378
2020-04-03 2020-04-01 21.458 507,949 +44,735 0.05% 10,899,618
2020-04-02 2020-03-31 21.988 463,214 +19,988 0.04% 10,184,970
2020-04-01 2020-03-30 21.862 443,226 +6,346 0.04% 9,689,602
2020-03-31 2020-03-27 22.391 436,880 +10,787 0.04% 9,782,205
2020-03-26 2020-03-24 21.761 426,093 -22,209 0.04% 9,272,072
2020-03-25 2020-03-23 20.046 448,302 +21,257 0.04% 8,986,683
2020-03-24 2020-03-20 20.122 427,045 -952 0.04% 8,592,868
2020-03-23 2020-03-19 18.735 427,997 +6,346 0.04% 8,018,463
2020-03-20 2020-03-18 19.945 421,651 +28,237 0.04% 8,409,908
2020-03-19 2020-03-17 21.181 393,414 -1,587 0.04% 8,332,795
2020-03-18 2020-03-16 22.240 395,001 -3,172 0.04% 8,784,729
2020-03-17 2020-03-13 22.769 398,173 +6,028 0.04% 9,066,114
2020-03-16 2020-03-12 23.223 392,145 +18,084 0.04% 9,106,845
2020-03-13 2020-03-11 24.358 374,061 +13,326 0.04% 9,111,317
2020-03-12 2020-03-10 24.711 360,735 -2,856 0.03% 8,914,069
2020-03-11 2020-03-09 24.711 363,591 -256,354 0.03% 8,984,643
2020-03-10 2020-03-06 27.611 619,945 +5,711 0.06% 17,117,049
2020-03-09 2020-03-05 28.493 614,234 +6,346 0.06% 17,501,445
2020-03-06 2020-03-04 28.430 607,888 -3,490 0.06% 17,282,308
2020-03-05 2020-03-03 29.376 611,378 -3,173 0.06% 17,959,628
2020-03-04 2020-03-02 30.447 614,551 +253,816 0.06% 18,711,417
2020-03-02 2020-02-27 31.519 360,735 +31,726 0.03% 11,369,985
2020-02-28 2020-02-26 31.330 329,009 -15,087 0.03% 10,307,795
2020-02-27 2020-02-25 31.771 344,096 +4,759 0.03% 10,932,306
2020-02-25 2020-02-21 33.032 339,337 +23,160 0.03% 11,208,929
2020-02-21 2020-02-19 33.473 316,177 -2,220 0.03% 10,583,429
2020-02-20 2020-02-18 33.410 318,397 -18,402 0.03% 10,637,669
2020-02-19 2020-02-17 33.410 336,799 -952 0.03% 11,252,481
2020-02-18 2020-02-14 32.528 337,751 +23,795 0.03% 10,986,212
2020-02-17 2020-02-13 32.401 313,956 +635 0.03% 10,172,636
2020-02-14 2020-02-12 32.528 313,321 -23,795 0.03% 10,191,564
2020-02-13 2020-02-11 32.591 337,116 +10,152 0.03% 10,986,808
2020-02-11 2020-02-07 33.284 326,964 -144,040 0.03% 10,882,670
2020-02-10 2020-02-06 33.221 471,004 -34,582 0.04% 15,647,207
2020-02-07 2020-02-05 31.708 505,586 +141,819 0.05% 16,031,149
2020-02-06 2020-02-04 31.582 363,767 +9,518 0.03% 11,488,482
2020-02-05 2020-02-03 31.645 354,249 +1,586 0.03% 11,210,216
2020-02-04 2020-01-31 32.149 352,663 +29,189 0.03% 11,337,876
2020-02-03 2020-01-30 32.969 323,474 -2,855 0.03% 10,664,554
2020-01-31 2020-01-29 34.167 326,329 -1,904 0.03% 11,149,530
2020-01-30 2020-01-24 34.860 328,233 -1,269 0.03% 11,442,186
2020-01-29 2020-01-22 35.238 329,502 -1,586 0.03% 11,611,050
2020-01-23 2020-01-21 34.734 331,088 +1,586 0.03% 11,499,969
2020-01-22 2020-01-20 35.806 329,502 +44,735 0.03% 11,797,990
2020-01-21 2020-01-17 36.688 284,767 -5,076 0.03% 10,447,545
2020-01-20 2020-01-16 37.129 289,843 -1,587 0.03% 10,761,671
2020-01-17 2020-01-15 36.814 291,430 -1,586 0.03% 10,728,740
2020-01-16 2020-01-14 36.562 293,016 -3,173 0.03% 10,713,243
2020-01-15 2020-01-13 36.436 296,189 -1,586 0.03% 10,791,912
2020-01-14 2020-01-10 35.364 297,775 -3,173 0.03% 10,530,590
2020-01-13 2020-01-09 35.364 300,948 +3,808 0.03% 10,642,801
2020-01-10 2020-01-08 35.238 297,140 +4,759 0.03% 10,470,672
2020-01-09 2020-01-07 35.806 292,381 -3,173 0.03% 10,468,853
2020-01-08 2020-01-06 35.490 295,554 -317 0.03% 10,489,308
2020-01-07 2020-01-03 35.742 295,871 -3,808 0.03% 10,575,163
2020-01-06 2020-01-02 35.742 299,679 -2,538 0.03% 10,711,271
2020-01-03 2019-12-31 35.869 302,217 -1,903 0.03% 10,840,087
2020-01-02 2019-12-27 35.742 304,120 -2,538 0.03% 10,870,003
2019-12-30 2019-12-24 35.427 306,658 -952 0.03% 10,864,062
2019-12-27 2019-12-20 34.986 307,610 -17,450 0.03% 10,762,051
2019-12-23 2019-12-19 34.671 325,060 -635 0.03% 11,270,102
2019-12-19 2019-12-17 34.419 325,695 +318 0.03% 11,209,993
2019-12-18 2019-12-16 33.914 325,377 -2,856 0.03% 11,034,960
2019-12-16 2019-12-12 33.599 328,233 -1,586 0.03% 11,028,363
2019-12-11 2019-12-09 33.221 329,819 +634 0.03% 10,956,905
2019-12-10 2019-12-06 33.221 329,185 -1,586 0.03% 10,935,843
2019-12-06 2019-12-04 32.654 330,771 -317 0.03% 10,800,872
2019-12-05 2019-12-03 32.717 331,088 -952 0.03% 10,832,094
2019-12-03 2019-11-29 32.591 332,040 +1,586 0.04% 10,821,378
2019-12-02 2019-11-28 32.969 330,454 +3,173 0.03% 10,894,676
2019-11-28 2019-11-26 33.095 327,281 -952 0.03% 10,831,328
2019-11-27 2019-11-25 32.843 328,233 -21,891 0.03% 10,780,070
2019-11-26 2019-11-22 33.284 350,124 -31,727 0.04% 11,653,528
2019-11-25 2019-11-21 33.662 381,851 +1,586 0.04% 12,853,956
2019-11-21 2019-11-19 33.977 380,265 +24,112 0.04% 12,920,423
2019-11-20 2019-11-18 33.536 356,153 +1,587 0.04% 11,944,002
2019-11-19 2019-11-15 33.599 354,566 +23,795 0.04% 11,913,131
2019-11-15 2019-11-13 34.545 330,771 -1,586 0.03% 11,426,405
2019-11-14 2019-11-12 34.734 332,357 -2,221 0.04% 11,544,046
2019-11-13 2019-11-11 34.608 334,578 +3,173 0.04% 11,579,008
2019-11-07 2019-11-05 34.986 331,405 -318 0.04% 11,594,544
2019-11-06 2019-11-04 35.112 331,723 -952 0.04% 11,647,491
2019-11-05 2019-11-01 34.356 332,675 +2,856 0.04% 11,429,265
2019-11-04 2019-10-31 35.490 329,819 +317 0.03% 11,705,385
2019-11-01 2019-10-30 35.112 329,502 -6,028 0.03% 11,569,507
2019-10-31 2019-10-29 34.986 335,530 -26,333 0.04% 11,738,861
2019-10-30 2019-10-28 34.293 361,863 -7,932 0.04% 12,409,226
2019-10-29 2019-10-25 33.221 369,795 -952 0.04% 12,284,946
2019-10-28 2019-10-24 32.843 370,747 -42,831 0.04% 12,176,346
2019-10-22 2019-10-18 33.221 413,578 -7,615 0.04% 13,739,460
2019-10-18 2019-10-16 32.843 421,193 +3,173 0.04% 13,833,131
2019-10-15 2019-10-11 32.654 418,020 +24,112 0.04% 13,649,868
2019-10-11 2019-10-09 31.708 393,908 -1,586 0.04% 12,490,057
2019-10-08 2019-10-03 31.645 395,494 -1,586 0.04% 12,515,414
2019-10-02 2019-09-27 30.952 397,080 +6,028 0.04% 12,290,262
2019-09-30 2019-09-26 32.086 391,052 +3,173 0.04% 12,547,405
2019-09-27 2019-09-25 32.591 387,879 +7,931 0.04% 12,641,204
2019-09-26 2019-09-24 33.473 379,948 +6,663 0.04% 12,718,043
2019-09-23 2019-09-19 34.923 373,285 -952 0.04% 13,036,227
2019-09-20 2019-09-18 34.986 374,237 +4,125 0.04% 13,093,065
2019-09-19 2019-09-17 35.049 370,112 -9,836 0.04% 12,972,079
2019-09-18 2019-09-16 34.608 379,948 -16,815 0.04% 13,149,164
2019-09-17 2019-09-13 33.725 396,763 -1,269 0.04% 13,380,938
2019-09-16 2019-09-12 33.851 398,032 -12,691 0.04% 13,473,918
2019-09-13 2019-09-11 33.410 410,723 +31,093 0.04% 13,722,287
2019-09-12 2019-09-10 33.284 379,630 +6,345 0.04% 12,635,606
2019-09-11 2019-09-09 33.536 373,285 -48,542 0.04% 12,518,543
2019-09-10 2019-09-06 33.977 421,827 +15,229 0.04% 14,332,593
2019-09-09 2019-09-05 34.040 406,598 +1,586 0.04% 13,840,782
2019-09-06 2019-09-04 34.040 405,012 +317 0.04% 13,786,793
2019-09-04 2019-09-02 34.293 404,695 +7,297 0.04% 13,878,047
2019-09-03 2019-08-30 35.742 397,398 -2,538 0.04% 14,203,990
2019-09-02 2019-08-29 35.175 399,936 -3,807 0.04% 14,067,804
2019-08-29 2019-08-27 35.616 403,743 +39,024 0.04% 14,379,874
2019-08-28 2019-08-26 35.427 364,719 -3,490 0.04% 12,921,006
2019-08-26 2019-08-22 36.373 368,209 -5,076 0.04% 13,392,814
2019-08-23 2019-08-21 35.932 373,285 +6,980 0.04% 13,412,725
2019-08-22 2019-08-20 35.238 366,305 -1,269 0.04% 12,907,920
2019-08-21 2019-08-19 34.230 367,574 +1,586 0.04% 12,581,900
2019-08-19 2019-08-15 32.969 365,988 +3,173 0.04% 12,066,190
2019-08-16 2019-08-14 34.419 362,815 +952 0.04% 12,487,615
2019-08-15 2019-08-13 35.301 361,863 -318 0.04% 12,774,203
2019-08-12 2019-08-08 35.806 362,181 +318 0.04% 12,968,078
2019-08-08 2019-08-06 35.364 361,863 -15,864 0.04% 12,797,014
2019-08-06 2019-08-02 35.995 377,727 -15,546 0.04% 13,596,144
2019-08-05 2019-08-01 37.003 393,273 -4,125 0.04% 14,552,374
2019-08-01 2019-07-30 37.003 397,398 +1,587 0.04% 14,705,012
2019-07-31 2019-07-29 37.508 395,811 -3,173 0.04% 14,845,897
2019-07-30 2019-07-26 37.192 398,984 +3,173 0.04% 14,839,153
2019-07-29 2019-07-25 38.075 395,811 -11,739 0.04% 15,070,457
2019-07-26 2019-07-24 37.823 407,550 -2,221 0.04% 15,414,653
2019-07-25 2019-07-23 37.697 409,771 +1,586 0.04% 15,446,996
2019-07-24 2019-07-22 37.760 408,185 -3,807 0.04% 15,412,940
2019-07-18 2019-07-16 36.877 411,992 +8,566 0.04% 15,193,096
2019-07-17 2019-07-15 36.625 403,426 -3,490 0.04% 14,775,481
2019-07-16 2019-07-12 36.121 406,916 -2,221 0.04% 14,698,094
2019-07-15 2019-07-11 35.869 409,137 -2,538 0.04% 14,675,153
2019-07-12 2019-07-10 34.103 411,675 -7,931 0.04% 14,039,556
2019-07-11 2019-07-09 33.347 419,606 +23,795 0.04% 13,992,618
2019-07-10 2019-07-08 33.977 395,811 -3,807 0.04% 13,448,636
2019-07-05 2019-07-03 34.293 399,618 -1,587 0.04% 13,703,944
2019-07-04 2019-07-02 34.419 401,205 +11,105 0.04% 13,808,948
2019-07-03 2019-06-28 35.538 390,100 +2,538 0.04% 13,863,471
2019-07-02 2019-06-27 35.280 387,562 +92,412 0.04% 13,673,106
2019-06-28 2019-06-26 34.698 295,150 +5,881 0.03% 10,241,190
2019-06-27 2019-06-25 33.987 289,269 -1,857 0.03% 9,831,527
2019-06-25 2019-06-21 35.215 291,126 +2,167 0.03% 10,252,053
2019-06-24 2019-06-20 35.732 288,959 +7,738 0.03% 10,325,110
2019-06-21 2019-06-19 36.314 281,221 -2,167 0.03% 10,212,155
2019-06-20 2019-06-18 35.538 283,388 +929 0.03% 10,071,113
2019-06-19 2019-06-17 35.732 282,459 -3,095 0.03% 10,092,852
2019-06-18 2019-06-14 35.280 285,554 -24,762 0.03% 10,074,285
2019-06-17 2019-06-13 35.151 310,316 -60,048 0.03% 10,907,781
2019-06-14 2019-06-12 35.861 370,364 +3,714 0.04% 13,281,744
2019-06-13 2019-06-11 36.443 366,650 +78,000 0.04% 13,361,774
2019-06-12 2019-06-10 36.572 288,650 +10,834 0.03% 10,556,534
2019-06-05 2019-06-03 38.317 277,816 -1,548 0.03% 10,644,991
2019-06-03 2019-05-30 38.381 279,364 +9,286 0.03% 10,722,356
2019-05-31 2019-05-29 38.058 270,078 -7,738 0.03% 10,278,692
2019-05-30 2019-05-28 37.606 277,816 +7,738 0.03% 10,447,529
2019-05-27 2019-05-23 37.477 270,078 -4,334 0.03% 10,121,632
2019-05-22 2019-05-20 38.511 274,412 +1,548 0.03% 10,567,754
2019-05-21 2019-05-17 38.769 272,864 -2,476 0.03% 10,578,664
2019-05-17 2019-05-15 38.769 275,340 +3,095 0.03% 10,674,656
2019-05-16 2019-05-14 39.286 272,245 +27,857 0.03% 10,695,395
2019-05-14 2019-05-09 38.898 244,388 -40,547 0.03% 9,506,261
2019-05-10 2019-05-08 38.963 284,935 +10,523 0.03% 11,101,878
2019-05-09 2019-05-07 40.061 274,412 -14,547 0.03% 10,993,301
2019-05-08 2019-05-06 39.415 288,959 -1,857 0.03% 11,389,362
2019-05-07 2019-05-03 40.191 290,816 -1,548 0.03% 11,688,049
2019-05-03 2019-04-30 39.803 292,364 -36,215 0.03% 11,636,917
2019-05-02 2019-04-29 39.415 328,579 +35,596 0.04% 12,950,990
2019-04-30 2019-04-26 39.157 292,983 +50,453 0.03% 11,472,244
2019-04-29 2019-04-25 40.320 242,530 +4,643 0.03% 9,778,751
2019-04-26 2019-04-24 40.901 237,887 -17,024 0.03% 9,729,886
2019-04-25 2019-04-23 40.191 254,911 +12,690 0.03% 10,245,008
2019-04-24 2019-04-18 40.772 242,221 +4,643 0.03% 9,875,850
2019-04-18 2019-04-16 41.160 237,578 +3,095 0.03% 9,778,652
2019-04-15 2019-04-11 42.064 234,483 +619 0.03% 9,863,378
2019-04-12 2019-04-10 42.258 233,864 +7,119 0.03% 9,882,674
2019-04-11 2019-04-09 42.646 226,745 +619 0.02% 9,669,745
2019-04-10 2019-04-08 42.581 226,126 +3,096 0.02% 9,628,736
2019-04-09 2019-04-04 42.775 223,030 +1,547 0.02% 9,540,137
2019-04-04 2019-04-02 42.775 221,483 +1,858 0.02% 9,473,964
2019-04-03 2019-04-01 42.775 219,625 +1,547 0.02% 9,394,488
2019-04-02 2019-03-29 42.258 218,078 -7,738 0.02% 9,215,586
2019-04-01 2019-03-28 41.741 225,816 +7,119 0.02% 9,425,851
2019-03-28 2019-03-26 39.351 218,697 +2,786 0.02% 8,605,844
2019-03-27 2019-03-25 40.837 215,911 +7,428 0.02% 8,817,088
2019-03-26 2019-03-22 43.034 208,483 +11,143 0.02% 8,971,772
2019-03-21 2019-03-19 44.649 197,340 -928 0.02% 8,811,027
2019-03-19 2019-03-15 44.197 198,268 +928 0.02% 8,762,783
2019-02-28 2019-02-26 45.230 197,340 -22,285 0.02% 8,925,787
2019-02-27 2019-02-25 43.163 219,625 +22,285 0.02% 9,479,634
2019-02-25 2019-02-21 44.003 197,340 -309 0.02% 8,683,515
2019-02-11 2019-02-04 45.747 197,649 +14,719 0.02% 9,041,932
2019-01-31 2019-01-29 45.166 182,930 -4,643 0.02% 8,262,195
2019-01-29 2019-01-25 45.424 187,573 -3,095 0.02% 8,520,381
2019-01-28 2019-01-24 45.554 190,668 -2,476 0.02% 8,685,609
2019-01-25 2019-01-23 45.295 193,144 +2,167 0.02% 8,748,480
2019-01-24 2019-01-22 43.938 190,977 +3,095 0.02% 8,391,186
2019-01-23 2019-01-21 44.778 187,882 -6,191 0.02% 8,413,017
2019-01-22 2019-01-18 44.326 194,073 -5,262 0.02% 8,602,458
2019-01-17 2019-01-15 42.064 199,335 -619 0.02% 8,384,900
2019-01-16 2019-01-14 42.387 199,954 -928 0.02% 8,475,538
2019-01-15 2019-01-11 42.775 200,882 -3,095 0.02% 8,592,754
2019-01-14 2019-01-10 42.387 203,977 +16,095 0.02% 8,646,063
2018-12-21 2018-12-19 41.483 187,882 +929 0.02% 7,793,877
2018-12-19 2018-12-17 41.935 186,953 +928 0.02% 7,839,899
2018-12-18 2018-12-14 42.517 186,025 +1,548 0.02% 7,909,163
2018-12-17 2018-12-13 44.391 184,477 +3,095 0.02% 8,189,027
2018-12-14 2018-12-12 44.067 181,382 -1,548 0.02% 7,993,039
2018-12-05 2018-12-03 49.754 182,930 -2,166 0.02% 9,101,417
2018-11-20 2018-11-16 49.947 185,096 -310 0.02% 9,245,063
2018-11-19 2018-11-15 50.852 185,406 -4,024 0.02% 9,428,267
2018-11-08 2018-11-06 49.689 189,430 -2,785 0.02% 9,412,575
2018-11-07 2018-11-05 48.784 192,215 +1,547 0.02% 9,377,079
2018-10-15 2018-10-11 47.492 190,668 -928 0.02% 9,055,209
2018-09-28 2018-09-26 48.267 191,596 -4,643 0.02% 9,247,842
2018-09-27 2018-09-24 47.621 196,239 +1,547 0.02% 9,345,147
2018-09-26 2018-09-21 49.107 194,692 +3,096 0.02% 9,560,818
2018-09-18 2018-09-14 48.849 191,596 -3,096 0.02% 9,359,261
2018-09-17 2018-09-13 46.781 194,692 +3,096 0.02% 9,107,937
2018-08-31 2018-08-29 50.852 191,596 -11,762 0.02% 9,743,041
2018-08-30 2018-08-28 50.981 203,358 -1,238 0.02% 10,367,442
2018-08-29 2018-08-27 47.557 204,596 -9,286 0.02% 9,729,898
2018-08-28 2018-08-24 47.492 213,882 -1,548 0.02% 10,157,689
2018-08-27 2018-08-23 47.427 215,430 -309 0.02% 10,217,287
2018-08-24 2018-08-22 46.846 215,739 -7,429 0.02% 10,106,482
2018-08-20 2018-08-16 45.747 223,168 -310 0.02% 10,209,360
2018-08-16 2018-08-14 46.006 223,478 +310 0.02% 10,281,302
2018-08-15 2018-08-13 45.360 223,168 -3,095 0.02% 10,122,840
2018-08-14 2018-08-10 45.295 226,263 -6,191 0.02% 10,248,609
2018-08-10 2018-08-08 44.132 232,454 -619 0.03% 10,258,670
2018-08-09 2018-08-07 43.680 233,073 -1,857 0.03% 10,180,568
2018-08-07 2018-08-03 43.163 234,930 -5,262 0.03% 10,140,241
2018-08-03 2018-08-01 43.744 240,192 -14,238 0.03% 10,507,044
2018-08-02 2018-07-31 42.904 254,430 -929 0.03% 10,916,156
2018-08-01 2018-07-30 42.323 255,359 +1,857 0.03% 10,807,514
2018-07-30 2018-07-26 42.840 253,502 -928 0.03% 10,859,961
2018-07-27 2018-07-25 42.258 254,430 +14,238 0.03% 10,751,756
2018-07-25 2018-07-23 41.935 240,192 -12,381 0.03% 10,072,484
2018-07-24 2018-07-20 42.517 252,573 +10,214 0.03% 10,738,563
2018-07-23 2018-07-19 42.581 242,359 -4,642 0.03% 10,319,958
2018-07-20 2018-07-18 43.034 247,001 +928 0.03% 10,629,340
2018-07-18 2018-07-16 43.227 246,073 -9,286 0.03% 10,637,105
2018-07-17 2018-07-13 42.646 255,359 +10,834 0.03% 10,890,014
2018-07-16 2018-07-12 41.612 244,525 -6,191 0.03% 10,175,189
2018-07-13 2018-07-11 40.514 250,716 -5,262 0.03% 10,157,409
2018-07-12 2018-07-10 40.384 255,978 -9,595 0.03% 10,337,511
2018-07-11 2018-07-09 39.674 265,573 -38,691 0.03% 10,536,240
2018-07-04 2018-06-29 41.697 304,264 +6,752 0.03% 12,686,982
2018-06-29 2018-06-27 41.697 297,512 -19,673 0.03% 12,405,442
2018-06-26 2018-06-22 42.953 317,185 -3,027 0.04% 13,623,992
2018-06-25 2018-06-21 42.887 320,212 +22,094 0.04% 13,732,850
2018-06-22 2018-06-20 43.481 298,118 +1,514 0.03% 12,962,611
2018-06-21 2018-06-19 43.085 296,604 +9,079 0.03% 12,779,180
2018-06-14 2018-06-12 45.464 287,525 +1,514 0.03% 13,072,012
2018-06-12 2018-06-08 47.645 286,011 -3,330 0.03% 13,626,879
2018-06-11 2018-06-07 47.446 289,341 -1,210 0.03% 13,728,175
2018-06-08 2018-06-06 47.446 290,551 -606 0.03% 13,785,585
2018-06-04 2018-05-31 46.059 291,157 +6,054 0.03% 13,410,297
2018-05-31 2018-05-29 46.059 285,103 -19,976 0.03% 13,131,458
2018-05-30 2018-05-28 46.786 305,079 -9,382 0.03% 14,273,286
2018-05-29 2018-05-25 46.125 314,461 +9,987 0.03% 14,504,428
2018-05-28 2018-05-24 46.257 304,474 -34,805 0.03% 14,084,020
2018-05-25 2018-05-23 45.530 339,279 -6,053 0.04% 15,447,371
2018-05-24 2018-05-21 45.530 345,332 -8,475 0.04% 15,722,965
2018-05-23 2018-05-18 45.530 353,807 -4,540 0.04% 16,108,831
2018-05-17 2018-05-15 45.530 358,347 +10,593 0.04% 16,315,537
2018-05-11 2018-05-09 44.341 347,754 -6,355 0.04% 15,419,598
2018-05-10 2018-05-08 43.746 354,109 -3,935 0.04% 15,490,782
2018-05-09 2018-05-07 42.622 358,044 -1,513 0.04% 15,260,702
2018-05-08 2018-05-04 42.094 359,557 +2,421 0.04% 15,135,110
2018-05-07 2018-05-03 42.160 357,136 -11,198 0.04% 15,056,801
2018-05-04 2018-05-02 42.226 368,334 +14,830 0.04% 15,553,247
2018-05-03 2018-04-30 43.746 353,504 +6,053 0.04% 15,464,316
2018-05-02 2018-04-27 44.010 347,451 +41,767 0.04% 15,291,363
2018-04-30 2018-04-26 43.680 305,684 -303 0.03% 13,352,192
2018-04-27 2018-04-25 44.076 305,987 +1,816 0.03% 13,486,747
2018-04-26 2018-04-24 45.398 304,171 -2,119 0.03% 13,808,704
2018-04-25 2018-04-23 44.407 306,290 -11,500 0.03% 13,601,302
2018-04-24 2018-04-20 44.935 317,790 +8,474 0.04% 14,279,978
2018-04-23 2018-04-19 45.993 309,316 -605 0.03% 14,226,236
2018-04-19 2018-04-17 45.860 309,921 -141,644 0.03% 14,213,102
2018-04-18 2018-04-16 45.530 451,565 -25,726 0.05% 20,559,753
2018-04-17 2018-04-13 45.398 477,291 -1,513 0.05% 21,667,977
2018-04-16 2018-04-12 46.984 478,804 -9,988 0.05% 22,496,024
2018-04-13 2018-04-11 47.116 488,792 +233,046 0.05% 23,029,898
2018-04-12 2018-04-10 56.698 255,746 -105,627 0.03% 14,500,218
2018-04-11 2018-04-09 57.623 361,373 +143,157 0.04% 20,823,349
2018-04-10 2018-04-06 57.425 218,216 -1,816 0.02% 12,530,972
2018-04-09 2018-04-04 58.746 220,032 -34,806 0.02% 12,926,055
2018-04-06 2018-04-03 55.640 254,838 -10,895 0.03% 14,179,296
2018-04-04 2018-03-29 51.940 265,733 +3,934 0.03% 13,802,140
2018-04-03 2018-03-28 53.328 261,799 -34,805 0.03% 13,961,109
2018-03-29 2018-03-27 52.601 296,604 -5,448 0.03% 15,601,576
2018-03-28 2018-03-26 49.693 302,052 +3,026 0.03% 15,009,905
2018-03-27 2018-03-23 47.777 299,026 -36,319 0.03% 14,286,493
2018-03-26 2018-03-22 48.371 335,345 -17,554 0.04% 16,221,138
2018-03-23 2018-03-21 49.429 352,899 -14,225 0.04% 17,443,371
2018-03-22 2018-03-20 49.363 367,124 +7,869 0.04% 18,122,235
2018-03-21 2018-03-19 48.768 359,255 -36,924 0.04% 17,520,140
2018-03-20 2018-03-16 48.239 396,179 +10,593 0.04% 19,111,409
2018-03-19 2018-03-15 48.371 385,586 +9,685 0.04% 18,651,370
2018-03-16 2018-03-14 48.570 375,901 -7,566 0.04% 18,257,412
2018-03-15 2018-03-13 48.305 383,467 +65,071 0.04% 18,523,530
2018-03-14 2018-03-12 48.570 318,396 +3,027 0.04% 15,464,409
2018-03-13 2018-03-09 47.909 315,369 +3,026 0.03% 15,108,989
2018-03-12 2018-03-08 47.248 312,343 +3,632 0.03% 14,757,616
2018-03-09 2018-03-07 45.794 308,711 +3,027 0.03% 14,137,211
2018-03-07 2018-03-05 46.389 305,684 -20,581 0.03% 14,180,391
2018-03-06 2018-03-02 45.993 326,265 -1,211 0.04% 15,005,764
2018-03-01 2018-02-27 46.059 327,476 -605 0.04% 15,083,101
2018-02-28 2018-02-26 46.389 328,081 -25,120 0.04% 15,219,367
2018-02-26 2018-02-22 43.481 353,201 -2,119 0.04% 15,357,701
2018-02-20 2018-02-13 43.680 355,320 -7,566 0.04% 15,520,278
2018-02-13 2018-02-09 42.358 362,886 +907 0.04% 15,371,160
2018-02-12 2018-02-08 43.548 361,979 -1,513 0.04% 15,763,301
2018-02-09 2018-02-07 43.415 363,492 -3,934 0.04% 15,781,149
2018-02-05 2018-02-01 45.794 367,426 -7,567 0.04% 16,826,024
2018-02-02 2018-01-31 45.662 374,993 +30,266 0.04% 17,122,990
2018-01-31 2018-01-29 44.473 344,727 -1,211 0.04% 15,330,939
2018-01-29 2018-01-25 44.407 345,938 -605 0.04% 15,361,935
2018-01-26 2018-01-24 44.341 346,543 -22,699 0.04% 15,365,901
2018-01-25 2018-01-23 44.539 369,242 -6,659 0.04% 16,445,587
2018-01-24 2018-01-22 44.803 375,901 +606 0.04% 16,841,531
2018-01-23 2018-01-19 44.737 375,295 +3,631 0.04% 16,789,580
2018-01-22 2018-01-18 44.803 371,664 -1,210 0.04% 16,651,700
2018-01-19 2018-01-17 45.001 372,874 -5,448 0.04% 16,779,832
2018-01-18 2018-01-16 44.935 378,322 -3,027 0.04% 16,999,999
2018-01-17 2018-01-15 45.200 381,349 +3,330 0.04% 17,236,818
2018-01-16 2018-01-12 45.067 378,019 +6,053 0.04% 17,036,344
2018-01-15 2018-01-11 44.473 371,966 -1,513 0.04% 16,542,331
2018-01-12 2018-01-10 44.473 373,479 +3,026 0.04% 16,609,618
2018-01-11 2018-01-09 44.605 370,453 +1,513 0.04% 16,524,003
2018-01-10 2018-01-08 45.200 368,940 +1,211 0.04% 16,675,937
2018-01-09 2018-01-05 45.134 367,729 +3,027 0.04% 16,596,900
2018-01-08 2018-01-04 45.332 364,702 +4,539 0.04% 16,532,581
2018-01-05 2018-01-03 45.200 360,163 +3,027 0.04% 16,279,220
2018-01-04 2018-01-02 45.200 357,136 -11,804 0.04% 16,142,401
2018-01-03 2017-12-29 44.671 368,940 -3,632 0.04% 16,480,896
2017-12-29 2017-12-27 44.473 372,572 -21,488 0.04% 16,569,281
2017-12-28 2017-12-22 43.944 394,060 -18,160 0.04% 17,316,591
2017-12-27 2017-12-21 43.019 412,220 -12,106 0.05% 17,733,254
2017-12-22 2017-12-20 42.755 424,326 +20,278 0.05% 18,141,881
2017-12-21 2017-12-19 42.226 404,048 -136,801 0.04% 17,061,304
2017-12-19 2017-12-15 40.508 540,849 -2,119 0.06% 21,908,614
2017-12-15 2017-12-13 39.715 542,968 +2,119 0.06% 21,563,889
2017-12-13 2017-12-11 39.979 540,849 +1,513 0.06% 21,622,694
2017-12-12 2017-12-08 39.781 539,336 +7,567 0.06% 21,455,285
2017-12-11 2017-12-07 39.649 531,769 -1,211 0.06% 21,083,983
2017-12-05 2017-12-01 41.367 532,980 -2,421 0.06% 22,047,717
2017-12-04 2017-11-30 40.574 535,401 +2,118 0.06% 21,723,307
2017-12-01 2017-11-29 41.036 533,283 -3,026 0.06% 21,884,052
2017-11-30 2017-11-28 41.169 536,309 -8,172 0.06% 22,079,108
2017-11-28 2017-11-24 41.499 544,481 +131,051 0.06% 22,595,438
2017-11-27 2017-11-23 40.310 413,430 +10,290 0.05% 16,665,188
2017-11-24 2017-11-22 40.970 403,140 -2,119 0.04% 16,516,802
2017-11-23 2017-11-21 41.367 405,259 +1,514 0.04% 16,764,299
2017-11-22 2017-11-20 42.094 403,745 +5,296 0.04% 16,995,149
2017-11-21 2017-11-17 41.631 398,449 -6,961 0.04% 16,587,910
2017-11-20 2017-11-16 41.697 405,410 +9,836 0.04% 16,904,495
2017-11-17 2017-11-15 42.292 395,574 +303 0.04% 16,729,621
2017-11-16 2017-11-14 42.622 395,271 +29,055 0.04% 16,847,407
2017-11-15 2017-11-13 42.821 366,216 +9,080 0.04% 15,681,612
2017-11-13 2017-11-09 43.548 357,136 +3,329 0.04% 15,552,401
2017-11-10 2017-11-08 43.349 353,807 +3,632 0.04% 15,337,291
2017-11-08 2017-11-06 44.076 350,175 +10,290 0.04% 15,434,386
2017-11-07 2017-11-03 44.671 339,885 -11,198 0.04% 15,182,982
2017-11-03 2017-11-01 45.332 351,083 -7,869 0.04% 15,915,208
2017-10-31 2017-10-27 46.059 358,952 +11,198 0.04% 16,532,843
2017-10-26 2017-10-24 46.059 347,754 +27,240 0.04% 16,017,078
2017-10-23 2017-10-19 45.926 320,514 +908 0.04% 14,720,081
2017-10-20 2017-10-18 46.191 319,606 -1,211 0.04% 14,762,860
2017-10-19 2017-10-17 46.059 320,817 +26,028 0.04% 14,776,397
2017-10-18 2017-10-16 47.182 294,789 +4,540 0.03% 13,908,743
2017-10-13 2017-10-11 46.389 290,249 +303 0.03% 13,464,376
2017-10-11 2017-10-09 46.389 289,946 +3,027 0.03% 13,450,320
2017-10-10 2017-10-06 46.587 286,919 -76,875 0.03% 13,366,780
2017-10-06 2017-10-03 45.398 363,794 -3,027 0.04% 16,515,459
2017-10-04 2017-09-29 45.464 366,821 -1,816 0.04% 16,677,119
2017-10-03 2017-09-28 45.200 368,637 +74,151 0.04% 16,662,241
2017-09-29 2017-09-27 45.662 294,486 +908 0.03% 13,446,866
2017-09-27 2017-09-25 45.596 293,578 +1,211 0.03% 13,386,005
2017-09-22 2017-09-20 46.786 292,367 -1,816 0.03% 13,678,548
2017-09-21 2017-09-19 46.918 294,183 +605 0.03% 13,802,391
2017-09-19 2017-09-15 47.248 293,578 -605 0.03% 13,871,005
2017-09-13 2017-09-11 47.645 294,183 -908 0.03% 14,016,230
2017-09-12 2017-09-08 48.107 295,091 -12,106 0.03% 14,195,992
2017-09-11 2017-09-07 47.182 307,197 -908 0.03% 14,494,177
2017-09-07 2017-09-05 48.107 308,105 -3,632 0.03% 14,822,058
2017-09-06 2017-09-04 47.777 311,737 -14,225 0.03% 14,893,784
2017-09-05 2017-09-01 47.843 325,962 -15,436 0.04% 15,594,948
2017-09-04 2017-08-31 46.719 341,398 -5,145 0.04% 15,949,930
2017-09-01 2017-08-30 46.918 346,543 -14,225 0.04% 16,259,001
2017-08-31 2017-08-29 46.059 360,768 -18,765 0.04% 16,616,486
2017-08-30 2017-08-28 44.076 379,533 +2,724 0.04% 16,728,375
2017-08-29 2017-08-25 44.935 376,809 -15,133 0.04% 16,932,012
2017-08-28 2017-08-24 45.001 391,942 -16,040 0.04% 17,637,917
2017-08-25 2017-08-22 44.803 407,982 -26,029 0.05% 18,278,859
2017-08-24 2017-08-21 42.622 434,011 +1,211 0.05% 18,498,599
2017-08-21 2017-08-17 43.085 432,800 -1,211 0.05% 18,647,183
2017-08-17 2017-08-15 43.217 434,011 +1,513 0.05% 18,756,719
2017-08-16 2017-08-14 43.680 432,498 +6,053 0.05% 18,891,392
2017-08-15 2017-08-11 43.019 426,445 -11,198 0.05% 18,345,198
2017-08-14 2017-08-10 43.614 437,643 -1,513 0.05% 19,087,204
2017-08-11 2017-08-09 43.746 439,156 -7,567 0.05% 19,211,231
2017-08-10 2017-08-08 43.944 446,723 +22,397 0.05% 19,630,816
2017-08-09 2017-08-07 43.680 424,326 +1,513 0.05% 18,534,441
2017-08-08 2017-08-04 43.614 422,813 +606 0.05% 18,440,414
2017-08-07 2017-08-03 43.349 422,207 +3,026 0.05% 18,302,384
2017-08-04 2017-08-02 43.481 419,181 -23,910 0.05% 18,226,609
2017-08-03 2017-08-01 43.680 443,091 +2,724 0.05% 19,354,091
2017-08-02 2017-07-31 43.283 440,367 +4,540 0.05% 19,060,507
2017-08-01 2017-07-28 43.349 435,827 +40,859 0.05% 18,892,801
2017-07-31 2017-07-27 44.010 394,968 +51,754 0.04% 17,382,592
2017-07-28 2017-07-26 45.266 343,214 +2,119 0.04% 15,535,812
2017-07-27 2017-07-25 45.530 341,095 +3,026 0.04% 15,530,054
2017-07-25 2017-07-21 46.455 338,069 -2,723 0.04% 15,705,041
2017-07-24 2017-07-20 46.389 340,792 +302 0.04% 15,809,018
2017-07-21 2017-07-19 46.455 340,490 -28,752 0.04% 15,817,508
2017-07-20 2017-07-18 45.662 369,242 -606 0.04% 16,860,387
2017-07-19 2017-07-17 45.794 369,848 -12,409 0.04% 16,936,938
2017-07-18 2017-07-14 46.455 382,257 +3,330 0.04% 17,757,800
2017-07-17 2017-07-13 46.455 378,927 -5,146 0.04% 17,603,104
2017-07-14 2017-07-12 45.596 384,073 -8,474 0.04% 17,512,222
2017-07-13 2017-07-11 45.662 392,547 -2,724 0.04% 17,924,543
2017-07-12 2017-07-10 45.067 395,271 +4,237 0.04% 17,813,847
2017-07-11 2017-07-07 45.596 391,034 +3,027 0.04% 17,829,616
2017-07-10 2017-07-06 45.993 388,007 -9,080 0.04% 17,845,437
2017-07-07 2017-07-05 45.596 397,087 -3,934 0.04% 18,105,609
2017-07-06 2017-07-04 45.860 401,021 +908 0.04% 18,390,984
2017-07-05 2017-07-03 47.821 400,113 -2,119 0.04% 19,133,822
2017-07-04 2017-06-30 47.418 402,232 +7,975 0.04% 19,073,061
2017-07-03 2017-06-29 47.620 394,257 +2,978 0.04% 18,774,342
2017-06-30 2017-06-28 47.754 391,279 -28,289 0.04% 18,685,091
2017-06-29 2017-06-27 48.090 419,568 +4,765 0.05% 20,176,901
2017-06-28 2017-06-26 48.627 414,803 -596 0.05% 20,170,634
2017-06-27 2017-06-23 48.291 415,399 -3,275 0.05% 20,060,115
2017-06-23 2017-06-21 47.485 418,674 +595 0.05% 19,880,829
2017-06-21 2017-06-19 47.821 418,079 -1,489 0.05% 19,992,975
2017-06-20 2017-06-16 47.284 419,568 -5,955 0.05% 19,838,741
2017-06-16 2017-06-14 47.082 425,523 -6,849 0.05% 20,034,575
2017-06-15 2017-06-13 46.746 432,372 +2,382 0.05% 20,211,842
2017-06-14 2017-06-12 47.217 429,990 +2,978 0.05% 20,302,652
2017-06-13 2017-06-09 47.687 427,012 +6,849 0.05% 20,362,801
2017-06-12 2017-06-08 47.821 420,163 -3,276 0.05% 20,092,634
2017-06-09 2017-06-07 47.552 423,439 +2,978 0.05% 20,135,536
2017-06-08 2017-06-06 47.754 420,461 -595 0.05% 20,078,645
2017-06-06 2017-06-02 47.687 421,056 -7,147 0.05% 20,078,779
2017-06-05 2017-06-01 47.485 428,203 -1,489 0.05% 20,333,316
2017-06-02 2017-05-31 47.821 429,692 +893 0.05% 20,548,321
2017-06-01 2017-05-29 48.426 428,799 +6,849 0.05% 20,764,817
2017-05-31 2017-05-26 47.754 421,950 -1,489 0.05% 20,149,751
2017-05-29 2017-05-25 47.955 423,439 -2,084 0.05% 20,306,176
2017-05-26 2017-05-24 47.015 425,523 -7,445 0.05% 20,005,995
2017-05-25 2017-05-23 46.679 432,968 -297 0.05% 20,210,622
2017-05-24 2017-05-22 46.746 433,265 -5,063 0.05% 20,253,586
2017-05-23 2017-05-19 45.269 438,328 +4,765 0.05% 19,842,582
2017-05-22 2017-05-18 45.470 433,563 -44,369 0.05% 19,714,237
2017-05-17 2017-05-15 46.276 477,932 -1,489 0.05% 22,116,908
2017-05-16 2017-05-12 46.008 479,421 -2,084 0.05% 22,057,013
2017-05-15 2017-05-11 45.806 481,505 +595 0.05% 22,055,873
2017-05-12 2017-05-10 46.276 480,910 -58,662 0.05% 22,254,719
2017-05-11 2017-05-09 45.873 539,572 +1,489 0.06% 24,751,937
2017-05-10 2017-05-08 45.672 538,083 -4,169 0.06% 24,575,212
2017-05-09 2017-05-05 45.269 542,252 +4,765 0.06% 24,547,097
2017-05-08 2017-05-04 45.873 537,487 +61,342 0.06% 24,656,291
2017-05-05 2017-05-02 46.343 476,145 +10,720 0.05% 22,066,193
2017-05-04 2017-04-28 46.881 465,425 -2,978 0.05% 21,819,471
2017-05-02 2017-04-27 46.209 468,403 +9,529 0.05% 21,644,482
2017-04-28 2017-04-26 47.149 458,874 +5,658 0.05% 21,635,635
2017-04-27 2017-04-25 47.418 453,216 +595 0.05% 21,490,624
2017-04-24 2017-04-20 47.552 452,621 +10,720 0.05% 21,523,210
2017-04-21 2017-04-19 47.284 441,901 +11,018 0.05% 20,894,728
2017-04-20 2017-04-18 47.485 430,883 -7,445 0.05% 20,460,576
2017-04-19 2017-04-13 48.090 438,328 +11,018 0.05% 21,079,064
2017-04-18 2017-04-12 48.224 427,310 -1,489 0.05% 20,606,612
2017-04-12 2017-04-10 48.023 428,799 +596 0.05% 20,592,017
2017-04-10 2017-04-06 48.224 428,203 +16,973 0.05% 20,649,676
2017-04-07 2017-04-05 48.694 411,230 -9,826 0.05% 20,024,509
2017-04-06 2017-04-03 48.829 421,056 -1,192 0.05% 20,559,538
2017-04-05 2017-03-31 48.426 422,248 +298 0.05% 20,447,582
2017-04-03 2017-03-30 48.493 421,950 +23,525 0.05% 20,461,491
2017-03-31 2017-03-29 48.560 398,425 +9,231 0.04% 19,347,460
2017-03-30 2017-03-28 49.299 389,194 +12,209 0.04% 19,186,744
2017-03-29 2017-03-27 49.500 376,985 -4,467 0.04% 18,660,816
2017-03-28 2017-03-24 50.440 381,452 -9,529 0.04% 19,240,614
2017-03-27 2017-03-23 49.030 390,981 +38,115 0.04% 19,169,801
2017-03-24 2017-03-22 49.634 352,866 +5,063 0.04% 17,514,322
2017-03-23 2017-03-21 50.105 347,803 -9,529 0.04% 17,426,543
2017-03-22 2017-03-20 50.306 357,332 -12,805 0.04% 17,975,990
2017-03-21 2017-03-17 50.239 370,137 +23,823 0.04% 18,595,300
2017-03-20 2017-03-16 48.963 346,314 +7,444 0.04% 16,956,517
2017-03-17 2017-03-15 48.358 338,870 -1,489 0.04% 16,387,198
2017-03-16 2017-03-14 48.090 340,359 -9,231 0.04% 16,367,764
2017-03-15 2017-03-13 47.351 349,590 +5,956 0.04% 16,553,400
2017-03-14 2017-03-10 47.485 343,634 +4,466 0.04% 16,317,538
2017-03-10 2017-03-08 48.426 339,168 -893 0.04% 16,424,389
2017-03-09 2017-03-07 48.291 340,061 -3,871 0.04% 16,421,953
2017-03-08 2017-03-06 47.552 343,932 +14,293 0.04% 16,354,788
2017-03-07 2017-03-03 47.485 329,639 +4,467 0.04% 15,652,982
2017-03-06 2017-03-02 47.888 325,172 +9,529 0.04% 15,571,905
2017-03-03 2017-03-01 49.097 315,643 -3,574 0.04% 15,497,178
2017-03-02 2017-02-28 48.224 319,217 -14,889 0.04% 15,393,931
2017-03-01 2017-02-27 48.358 334,106 -13,400 0.04% 16,156,819
2017-02-28 2017-02-24 48.493 347,506 +2,085 0.04% 16,851,501
2017-02-27 2017-02-23 49.030 345,421 +595 0.04% 16,935,994
2017-02-24 2017-02-22 48.761 344,826 +7,445 0.04% 16,814,181
2017-02-23 2017-02-21 47.552 337,381 +2,978 0.04% 16,043,273
2017-02-22 2017-02-20 48.224 334,403 -169 0.04% 16,126,261
2017-02-21 2017-02-17 48.627 334,572 +7,444 0.04% 16,269,239
2017-02-20 2017-02-16 48.896 327,128 -4,467 0.04% 15,995,145
2017-02-17 2017-02-15 49.433 331,595 -2,977 0.04% 16,391,733
2017-02-16 2017-02-14 49.634 334,572 +1,489 0.04% 16,606,309
2017-02-07 2017-02-03 49.702 333,083 -13,103 0.04% 16,554,775
2017-02-02 2017-01-27 47.821 346,186 -3,275 0.04% 16,554,977
2017-01-24 2017-01-20 47.620 349,461 +893 0.04% 16,641,177
2017-01-23 2017-01-19 47.955 348,568 +1,787 0.04% 16,715,709
2017-01-20 2017-01-18 48.627 346,781 -298 0.04% 16,862,926
2017-01-19 2017-01-17 48.761 347,079 -1,489 0.04% 16,924,040
2017-01-17 2017-01-13 48.493 348,568 -1,191 0.04% 16,903,000
2017-01-16 2017-01-12 48.761 349,759 -16,973 0.04% 17,054,720
2017-01-13 2017-01-11 48.560 366,732 -2,978 0.04% 17,808,453
2017-01-12 2017-01-10 47.351 369,710 -10,422 0.04% 17,506,100
2017-01-11 2017-01-09 44.866 380,132 -3,871 0.04% 17,054,931
2017-01-09 2017-01-05 43.791 384,003 +7,444 0.04% 16,815,946
2017-01-04 2016-12-30 42.918 376,559 +298 0.04% 16,161,177
2016-12-30 2016-12-28 42.515 376,261 -298 0.04% 15,996,759
2016-12-29 2016-12-23 42.246 376,559 +298 0.04% 15,908,263
2016-12-22 2016-12-20 43.052 376,261 +1,489 0.04% 16,198,930
2016-12-20 2016-12-16 43.590 374,772 +1,191 0.04% 16,336,195
2016-12-19 2016-12-15 43.858 373,581 +9,826 0.04% 16,384,645
2016-12-16 2016-12-14 44.597 363,755 +11,316 0.04% 16,222,438
2016-12-13 2016-12-09 45.605 352,439 +4,467 0.04% 16,072,847
2016-12-12 2016-12-08 46.948 347,972 +297 0.04% 16,336,558
2016-12-09 2016-12-07 47.888 347,675 +596 0.04% 16,649,534
2016-12-08 2016-12-06 47.955 347,079 -596 0.04% 16,644,304
2016-12-07 2016-12-05 47.620 347,675 +1,489 0.04% 16,556,128
2016-12-06 2016-12-02 48.090 346,186 -4,466 0.04% 16,647,982
2016-12-01 2016-11-29 48.358 350,652 +4,466 0.04% 16,956,956
2016-11-30 2016-11-28 48.627 346,186 -14,889 0.04% 16,833,993
2016-11-28 2016-11-24 47.351 361,075 +14,889 0.04% 17,097,225
2016-11-18 2016-11-16 47.620 346,186 -595 0.04% 16,485,223
2016-11-17 2016-11-15 47.687 346,781 -3,276 0.04% 16,536,848
2016-11-15 2016-11-11 46.881 350,057 +1,489 0.04% 16,410,933
2016-11-11 2016-11-09 47.418 348,568 +16,080 0.04% 16,528,418
2016-11-10 2016-11-08 49.366 332,488 -2,084 0.04% 16,413,545
2016-11-09 2016-11-07 49.164 334,572 +595 0.04% 16,449,010
2016-11-07 2016-11-03 49.231 333,977 +5,956 0.04% 16,442,188
2016-11-04 2016-11-02 50.037 328,021 +2,084 0.04% 16,413,341
2016-10-31 2016-10-27 50.911 325,937 +1,489 0.04% 16,593,651
2016-10-25 2016-10-20 50.037 324,448 +26,502 0.04% 16,234,558
2016-10-24 2016-10-19 50.306 297,946 +8,933 0.03% 14,988,510
2016-10-20 2016-10-18 52.120 289,013 -42,941 0.03% 15,063,233
2016-10-18 2016-10-14 50.978 331,954 -14,889 0.04% 16,922,276
2016-10-17 2016-10-13 49.903 346,843 +20,844 0.04% 17,308,556
2016-10-13 2016-10-11 51.582 325,999 +1,191 0.04% 16,815,763
2016-10-11 2016-10-06 52.187 324,808 -2,680 0.04% 16,950,668
2016-10-07 2016-10-05 51.918 327,488 -38,711 0.04% 17,002,546
2016-10-06 2016-10-04 51.045 366,199 +3,276 0.04% 18,692,605
2016-10-04 2016-09-30 50.037 362,923 +13,102 0.04% 18,159,749
2016-10-03 2016-09-29 52.321 349,821 -8,933 0.04% 18,303,006
2016-09-30 2016-09-28 50.978 358,754 -1,191 0.04% 18,288,480
2016-09-28 2016-09-26 50.709 359,945 +2,978 0.04% 18,252,493
2016-09-27 2016-09-23 51.851 356,967 +14,591 0.04% 18,509,064
2016-09-26 2016-09-22 52.657 342,376 -5,063 0.04% 18,028,453
2016-09-22 2016-09-20 49.634 347,439 +72,591 0.04% 17,244,956
2016-09-21 2016-09-19 50.239 274,848 +298 0.03% 13,808,079
2016-09-20 2016-09-15 50.105 274,550 +7,444 0.03% 13,756,228
2016-09-19 2016-09-14 50.575 267,106 +13,102 0.03% 13,508,829
2016-09-15 2016-09-13 50.037 254,004 +12,805 0.03% 12,709,718
2016-09-14 2016-09-12 50.508 241,199 +30,373 0.03% 12,182,388
2016-09-13 2016-09-09 52.657 210,826 +26,204 0.02% 11,101,440
2016-09-09 2016-09-07 53.799 184,622 +1,489 0.02% 9,932,419
2016-09-08 2016-09-06 54.739 183,133 +5,360 0.02% 10,024,513
2016-09-07 2016-09-05 54.470 177,773 +2,085 0.02% 9,683,352
2016-09-06 2016-09-02 53.664 175,688 +14,889 0.02% 9,428,182
2016-08-30 2016-08-26 53.799 160,799 +1,786 0.02% 8,650,774
2016-08-26 2016-08-24 52.926 159,013 -1,489 0.02% 8,415,849
2016-08-25 2016-08-23 52.455 160,502 +298 0.02% 8,419,195
2016-08-23 2016-08-19 52.120 160,204 +298 0.02% 8,349,763
2016-08-22 2016-08-18 52.858 159,906 +2,382 0.02% 8,452,371
2016-08-19 2016-08-17 52.993 157,524 -2,978 0.02% 8,347,623
2016-08-18 2016-08-16 55.343 160,502 -8,337 0.02% 8,882,736
2016-08-17 2016-08-15 55.209 168,839 +595 0.02% 9,321,454
2016-08-15 2016-08-11 55.545 168,244 -1,489 0.02% 9,345,105
2016-08-12 2016-08-10 54.873 169,733 -18,462 0.02% 9,313,811
2016-08-11 2016-08-09 54.739 188,195 -596 0.02% 10,301,602
2016-08-08 2016-08-04 51.918 188,791 -2,977 0.02% 9,801,665
2016-08-05 2016-08-03 52.388 191,768 -4,467 0.02% 10,046,385
2016-08-04 2016-08-01 51.582 196,235 -10,422 0.02% 10,122,243
2016-08-03 2016-07-29 50.440 206,657 +1,489 0.02% 10,423,874
2016-08-01 2016-07-28 51.246 205,168 +7,444 0.02% 10,514,128
2016-07-29 2016-07-27 51.851 197,724 -37,817 0.02% 10,252,169
2016-07-28 2016-07-26 50.575 235,541 +1,488 0.03% 11,912,436
2016-07-27 2016-07-25 51.246 234,053 +1,489 0.03% 11,994,381
2016-07-20 2016-07-18 50.709 232,564 +2,680 0.03% 11,793,115
2016-07-14 2016-07-12 51.717 229,884 -10,124 0.03% 11,888,815
2016-07-08 2016-07-06 48.627 240,008 -1,489 0.03% 11,670,874
2016-07-07 2016-07-05 49.164 241,497 -22,333 0.03% 11,873,039
2016-07-06 2016-07-04 50.843 263,830 -5,360 0.03% 13,414,026
2016-07-05 2016-06-30 49.634 269,190 -13,698 0.03% 13,361,107
2016-06-30 2016-06-28 46.612 282,888 -3,871 0.03% 13,186,000
2016-06-29 2016-06-27 46.612 286,759 +17,867 0.03% 13,366,436
2016-06-28 2016-06-24 46.746 268,892 -2,978 0.03% 12,569,737
2016-06-22 2016-06-20 49.149 271,870 -7,742 0.03% 13,362,249
2016-06-21 2016-06-17 48.060 279,612 +3,736 0.03% 13,438,214
2016-06-20 2016-06-16 47.720 275,876 +293 0.03% 13,164,762
2016-06-17 2016-06-15 49.081 275,583 +4,407 0.03% 13,525,980
2016-06-15 2016-06-13 48.877 271,176 +294 0.03% 13,254,299
2016-06-14 2016-06-10 50.919 270,882 +3,526 0.03% 13,793,129
2016-06-13 2016-06-08 50.443 267,356 -1,469 0.03% 13,486,188
2016-06-03 2016-06-01 49.558 268,825 +881 0.03% 13,322,388
2016-05-31 2016-05-27 49.081 267,944 -1,175 0.03% 13,151,048
2016-05-30 2016-05-26 47.924 269,119 -6,170 0.03% 12,897,279
2016-05-27 2016-05-25 49.490 275,289 -2,938 0.03% 13,623,990
2016-05-26 2016-05-24 48.945 278,227 -3,819 0.03% 13,617,871
2016-05-25 2016-05-23 48.333 282,046 -7,345 0.03% 13,631,993
2016-05-24 2016-05-20 48.537 289,391 +3,525 0.03% 14,046,095
2016-05-23 2016-05-19 47.652 285,866 -293 0.03% 13,622,023
2016-05-19 2016-05-17 46.631 286,159 -7,639 0.03% 13,343,785
2016-05-16 2016-05-12 45.201 293,798 -2,938 0.03% 13,279,997
2016-05-12 2016-05-10 45.950 296,736 -1,469 0.03% 13,634,998
2016-05-03 2016-04-28 45.746 298,205 +14,984 0.03% 13,641,598
2016-04-28 2016-04-26 45.678 283,221 -11,752 0.03% 12,936,865
2016-04-25 2016-04-21 48.060 294,973 -294 0.03% 14,176,467
2016-04-21 2016-04-19 48.809 295,267 -7,345 0.03% 14,411,697
2016-04-19 2016-04-15 48.673 302,612 -34,668 0.03% 14,728,999
2016-04-18 2016-04-14 47.311 337,280 -14,690 0.04% 15,957,191
2016-04-15 2016-04-13 48.128 351,970 -31,730 0.04% 16,939,716
2016-04-14 2016-04-12 48.196 383,700 -6,170 0.04% 18,492,947
2016-04-13 2016-04-11 48.605 389,870 -110,174 0.04% 18,949,558
2016-04-11 2016-04-07 48.196 500,044 +102,829 0.06% 24,100,305
2016-04-08 2016-04-06 47.516 397,215 -16,453 0.05% 18,873,921
2016-04-07 2016-04-05 46.903 413,668 -14,396 0.05% 19,402,255
2016-04-06 2016-04-01 46.154 428,064 +14,690 0.05% 19,756,930
2016-04-05 2016-03-31 47.720 413,374 -34,374 0.05% 19,726,146
2016-04-01 2016-03-30 46.018 447,748 -27,030 0.05% 20,604,468
2016-03-31 2016-03-29 43.840 474,778 -6,169 0.05% 20,814,094
2016-03-30 2016-03-24 42.138 480,947 -1,469 0.05% 20,266,042
2016-03-29 2016-03-23 42.070 482,416 -12,046 0.06% 20,295,102
2016-03-23 2016-03-21 42.410 494,462 -1,175 0.06% 20,970,174
2016-03-22 2016-03-18 42.614 495,637 -5,289 0.06% 21,121,225
2016-03-21 2016-03-17 42.750 500,926 +1,175 0.06% 21,414,813
2016-03-18 2016-03-16 41.934 499,751 -293 0.06% 20,956,340
2016-03-17 2016-03-15 41.797 500,044 -10,283 0.06% 20,900,547
2016-03-16 2016-03-14 42.750 510,327 -4,407 0.06% 21,816,710
2016-03-15 2016-03-11 42.546 514,734 +2,938 0.06% 21,899,991
2016-03-14 2016-03-10 40.776 511,796 +14,690 0.06% 20,869,150
2016-03-11 2016-03-09 41.457 497,106 +8,814 0.06% 20,608,546
2016-03-10 2016-03-08 42.342 488,292 +11,752 0.06% 20,675,264
2016-03-09 2016-03-07 43.023 476,540 -19,979 0.05% 20,502,060
2016-03-08 2016-03-04 41.934 496,519 -1,469 0.06% 20,820,811
2016-03-07 2016-03-03 41.117 497,988 +588 0.06% 20,475,611
2016-03-04 2016-03-02 40.572 497,400 -22,916 0.06% 20,180,555
2016-03-03 2016-03-01 39.483 520,316 +13,221 0.06% 20,543,585
2016-03-01 2016-02-26 39.279 507,095 +7,344 0.06% 19,918,022
2016-02-29 2016-02-25 38.189 499,751 -3,525 0.06% 19,085,239
2016-02-26 2016-02-24 38.394 503,276 +4,113 0.06% 19,322,637
2016-02-24 2016-02-22 39.347 499,163 +9,989 0.06% 19,640,443
2016-02-23 2016-02-19 39.279 489,174 -4,994 0.06% 19,214,108
2016-02-22 2016-02-18 39.143 494,168 -588 0.06% 19,342,986
2016-02-19 2016-02-17 36.964 494,756 +9,402 0.06% 18,288,242
2016-02-17 2016-02-15 36.283 485,354 +5,876 0.06% 17,610,305
2016-02-16 2016-02-12 35.467 479,478 -16,159 0.05% 17,005,424
2016-02-15 2016-02-11 35.262 495,637 +7,932 0.06% 17,477,308
2016-02-12 2016-02-05 36.624 487,705 -1,469 0.06% 17,861,608
2016-02-11 2016-02-04 36.215 489,174 +2,938 0.06% 17,715,608
2016-02-05 2016-02-03 35.603 486,236 +882 0.06% 17,311,307
2016-02-04 2016-02-02 36.692 485,354 -26,442 0.06% 17,808,545
2016-02-03 2016-02-01 38.258 511,796 -7,345 0.06% 19,580,071
2016-02-02 2016-01-29 37.168 519,141 -1,469 0.06% 19,295,633
2016-02-01 2016-01-28 36.964 520,610 +2,938 0.06% 19,243,913
2016-01-29 2016-01-27 36.624 517,672 +23,504 0.06% 18,959,113
2016-01-28 2016-01-26 37.236 494,168 -16,159 0.06% 18,401,067
2016-01-26 2016-01-22 37.713 510,327 -13,221 0.06% 19,245,951
2016-01-25 2016-01-21 35.739 523,548 -19,097 0.06% 18,710,994
2016-01-22 2016-01-20 36.147 542,645 -881 0.06% 19,615,139
2016-01-21 2016-01-19 38.598 543,526 +12,927 0.06% 20,978,984
2016-01-20 2016-01-18 38.666 530,599 +1,469 0.06% 20,516,148
2016-01-19 2016-01-15 39.006 529,130 -1,763 0.06% 20,639,447
2016-01-18 2016-01-14 39.415 530,893 +10,870 0.06% 20,925,056
2016-01-15 2016-01-13 39.483 520,023 -20,565 0.06% 20,532,017
2016-01-14 2016-01-12 37.781 540,588 +20,565 0.06% 20,423,983
2016-01-13 2016-01-11 38.666 520,023 -19,978 0.06% 20,107,216
2016-01-12 2016-01-08 40.368 540,001 +2,057 0.06% 21,798,686
2016-01-11 2016-01-07 39.483 537,944 -1,175 0.06% 21,239,590
2016-01-08 2016-01-06 40.164 539,119 +8,813 0.06% 21,652,982
2016-01-07 2016-01-05 40.164 530,306 +7,933 0.06% 21,299,020
2016-01-06 2016-01-04 41.117 522,373 -7,051 0.06% 21,478,241
2016-01-04 2015-12-29 42.206 529,424 -7,345 0.06% 22,344,795
2015-12-30 2015-12-28 42.410 536,769 +31,730 0.06% 22,764,417
2015-12-28 2015-12-22 42.955 505,039 +1,469 0.06% 21,693,785
2015-12-23 2015-12-21 43.703 503,570 -28,792 0.06% 22,007,765
2015-12-22 2015-12-18 42.410 532,362 -588 0.06% 22,577,516
2015-12-21 2015-12-17 42.410 532,950 +1,469 0.06% 22,602,453
2015-12-18 2015-12-16 41.934 531,481 +2,938 0.06% 22,286,892
2015-12-17 2015-12-15 41.865 528,543 +4,995 0.06% 22,127,712
2015-12-16 2015-12-14 43.159 523,548 +6,463 0.06% 22,595,753
2015-12-15 2015-12-11 41.661 517,085 +7,052 0.06% 21,542,417
2015-12-14 2015-12-10 44.657 510,033 -6,758 0.06% 22,776,300
2015-12-11 2015-12-09 45.269 516,791 -1,469 0.06% 23,394,709
2015-12-10 2015-12-08 45.337 518,260 +1,469 0.06% 23,496,489
2015-12-09 2015-12-07 45.814 516,791 -26,442 0.06% 23,676,149
2015-12-08 2015-12-04 45.405 543,233 +41,132 0.06% 24,665,677
2015-12-07 2015-12-03 46.086 502,101 -19,684 0.06% 23,139,865
2015-12-04 2015-12-02 45.882 521,785 -14,396 0.06% 23,940,463
2015-12-03 2015-12-01 44.929 536,181 +66,985 0.06% 24,089,979
2015-12-02 2015-11-30 44.316 469,196 +6,758 0.05% 20,792,961
2015-12-01 2015-11-27 43.363 462,438 +10,870 0.05% 20,052,753
2015-11-30 2015-11-26 44.248 451,568 -7,345 0.05% 19,981,016
2015-11-27 2015-11-25 44.520 458,913 +882 0.05% 20,430,979
2015-11-26 2015-11-24 44.044 458,031 -5,876 0.05% 20,173,452
2015-11-25 2015-11-23 43.023 463,907 +2,938 0.05% 19,958,554
2015-11-24 2015-11-20 42.410 460,969 +3,819 0.05% 19,549,733
2015-11-23 2015-11-19 42.750 457,150 -19,097 0.05% 19,543,369
2015-11-20 2015-11-18 44.180 476,247 +1,469 0.05% 21,040,595
2015-11-19 2015-11-17 44.452 474,778 +8,814 0.05% 21,104,974
2015-11-18 2015-11-16 44.588 465,964 -13,808 0.05% 20,776,612
2015-11-17 2015-11-13 44.929 479,772 -3,232 0.05% 21,555,589
2015-11-16 2015-11-12 45.337 483,004 +4,995 0.06% 21,898,079
2015-11-12 2015-11-10 44.180 478,009 +2,938 0.05% 21,118,440
2015-11-11 2015-11-09 44.793 475,071 -882 0.05% 21,279,699
2015-11-10 2015-11-06 45.201 475,953 +7,345 0.05% 21,513,606
2015-11-06 2015-11-04 44.452 468,608 -1,175 0.05% 20,830,704
2015-11-05 2015-11-03 43.363 469,783 +4,407 0.05% 20,371,255
2015-11-04 2015-11-02 43.499 465,376 +10,283 0.05% 20,243,514
2015-11-03 2015-10-30 43.703 455,093 -1,469 0.05% 19,889,151
2015-11-02 2015-10-29 43.431 456,562 -54,059 0.05% 19,829,031
2015-10-30 2015-10-28 43.772 510,621 +13,808 0.06% 22,350,678
2015-10-29 2015-10-27 42.819 496,813 -3,231 0.06% 21,272,800
2015-10-28 2015-10-26 41.865 500,044 -3,820 0.06% 20,934,587
2015-10-27 2015-10-23 41.117 503,864 +15,572 0.06% 20,717,213
2015-10-26 2015-10-22 41.185 488,292 +8,520 0.06% 20,110,184
2015-10-23 2015-10-20 39.823 479,772 +1,469 0.05% 19,106,090
2015-10-22 2015-10-19 39.279 478,303 +2,056 0.05% 18,787,110
2015-10-20 2015-10-16 39.143 476,247 +2,351 0.05% 18,641,513
2015-10-19 2015-10-15 39.755 473,896 -11,752 0.05% 18,839,829
2015-10-16 2015-10-14 38.394 485,648 +2,938 0.06% 18,645,832
2015-10-15 2015-10-13 38.734 482,710 -2,351 0.06% 18,697,331
2015-10-14 2015-10-12 39.687 485,061 +3,526 0.06% 19,250,675
2015-10-12 2015-10-08 39.279 481,535 +6,757 0.05% 18,914,059
2015-10-09 2015-10-07 39.279 474,778 +4,113 0.05% 18,648,653
2015-10-08 2015-10-06 39.415 470,665 -2,937 0.05% 18,551,179
2015-10-07 2015-10-05 38.734 473,602 +2,937 0.05% 18,344,541
2015-10-06 2015-10-02 37.645 470,665 -1,762 0.05% 17,718,139
2015-10-05 2015-09-30 36.896 472,427 +10,283 0.05% 17,430,709
2015-10-02 2015-09-29 36.896 462,144 -4,701 0.05% 17,051,307
2015-09-30 2015-09-25 38.121 466,845 +6,170 0.05% 17,796,795
2015-09-29 2015-09-24 39.006 460,675 -6,170 0.05% 17,969,266
2015-09-25 2015-09-23 37.849 466,845 -5,288 0.05% 17,669,675
2015-09-24 2015-09-22 38.598 472,133 +1,175 0.05% 18,223,361
2015-09-23 2015-09-21 39.483 470,958 -3,232 0.05% 18,594,788
2015-09-22 2015-09-18 40.096 474,190 +588 0.05% 19,012,917
2015-09-21 2015-09-17 38.870 473,602 -5,289 0.05% 18,409,021
2015-09-18 2015-09-16 38.326 478,891 +7,345 0.05% 18,353,806
2015-09-17 2015-09-15 38.121 471,546 -5,876 0.05% 17,976,004
2015-09-16 2015-09-14 38.530 477,422 -587 0.05% 18,395,005
2015-09-15 2015-09-11 38.189 478,009 +4,407 0.05% 18,254,923
2015-09-14 2015-09-10 38.053 473,602 -1,763 0.05% 18,022,142
2015-09-11 2015-09-09 38.462 475,365 -4,995 0.05% 18,283,389
2015-09-10 2015-09-08 37.236 480,360 +14,984 0.05% 17,886,906
2015-09-09 2015-09-07 36.488 465,376 +5,876 0.05% 16,980,475
2015-09-08 2015-09-04 37.713 459,500 -14,690 0.05% 17,329,113
2015-09-07 2015-09-02 35.603 474,190 -1,469 0.05% 16,882,437
2015-09-04 2015-09-01 36.624 475,659 +18,215 0.05% 17,420,437
2015-09-02 2015-08-31 39.959 457,444 -9,695 0.05% 18,279,196
2015-09-01 2015-08-28 39.823 467,139 -294 0.05% 18,603,003
2015-08-31 2015-08-27 38.598 467,433 +22,917 0.05% 18,041,951
2015-08-28 2015-08-26 36.420 444,516 -1,763 0.05% 16,189,083
2015-08-27 2015-08-25 36.215 446,279 -48,477 0.05% 16,162,150
2015-08-26 2015-08-24 35.262 494,756 -8,226 0.06% 17,446,242
2015-08-25 2015-08-21 36.760 502,982 +16,452 0.06% 18,489,589
2015-08-24 2015-08-20 39.483 486,530 +6,464 0.06% 19,209,616
2015-08-21 2015-08-19 41.797 480,066 +2,644 0.05% 20,065,518
2015-08-19 2015-08-17 42.206 477,422 -7,345 0.05% 20,150,006
2015-08-18 2015-08-14 39.211 484,767 -4,407 0.06% 19,008,007
2015-08-17 2015-08-13 38.870 489,174 +2,938 0.06% 19,014,308
2015-08-14 2015-08-12 40.164 486,236 -587 0.06% 19,529,008
2015-08-13 2015-08-11 40.776 486,823 -294 0.06% 19,850,844
2015-08-12 2015-08-10 41.253 487,117 +1,469 0.06% 20,094,952
2015-08-06 2015-08-04 40.844 485,648 -882 0.06% 19,835,992
2015-08-05 2015-08-03 39.483 486,530 +882 0.06% 19,209,616
2015-08-04 2015-07-31 40.572 485,648 -10,283 0.06% 19,703,752
2015-08-03 2015-07-30 41.253 495,931 +10,283 0.06% 20,458,554
2015-07-30 2015-07-28 40.844 485,648 -6,464 0.06% 19,835,992
2015-07-29 2015-07-27 41.321 492,112 -38,194 0.06% 20,334,510
2015-07-28 2015-07-24 42.887 530,306 -2,937 0.06% 22,743,021
2015-07-27 2015-07-23 44.112 533,243 +13,220 0.06% 23,522,378
2015-07-24 2015-07-22 43.976 520,023 -25,560 0.06% 22,868,418
2015-07-23 2015-07-21 44.044 545,583 -10,283 0.06% 24,029,579
2015-07-22 2015-07-20 43.295 555,866 +1,469 0.06% 24,066,242
2015-07-21 2015-07-17 42.887 554,397 +40,838 0.06% 23,776,202
2015-07-20 2015-07-16 42.887 513,559 +7,345 0.06% 22,024,799
2015-07-17 2015-07-15 43.363 506,214 -41,132 0.06% 21,951,017
2015-07-16 2015-07-14 43.908 547,346 +8,814 0.06% 24,032,709
2015-07-14 2015-07-10 43.976 538,532 -19,684 0.06% 23,682,366
2015-07-13 2015-07-09 41.729 558,216 +22,622 0.06% 23,293,986
2015-07-10 2015-07-08 40.232 535,594 -294 0.06% 21,547,865
2015-07-09 2015-07-07 40.708 535,888 +1,469 0.06% 21,815,053
2015-07-08 2015-07-06 41.525 534,419 +11,458 0.06% 22,191,813
2015-07-07 2015-07-03 44.384 522,961 +882 0.06% 23,211,219
2015-07-03 2015-06-30 46.903 522,079 -1,175 0.06% 24,487,052
2015-07-02 2015-06-29 45.201 523,254 -25,561 0.06% 23,651,664
2015-06-30 2015-06-26 46.018 548,815 +23,798 0.06% 25,255,370
2015-06-29 2015-06-25 48.333 525,017 +7,932 0.06% 25,375,393
2015-06-26 2015-06-24 50.642 517,085 -1,469 0.06% 26,186,451
2015-06-25 2015-06-23 50.505 518,554 +6,111 0.06% 26,189,484
2015-06-24 2015-06-22 48.853 512,443 -2,034 0.06% 25,034,608
2015-06-23 2015-06-19 49.542 514,477 -4,360 0.06% 25,487,976
2015-06-22 2015-06-18 49.404 518,837 -7,848 0.06% 25,632,577
2015-06-19 2015-06-17 50.092 526,685 -18,603 0.06% 26,382,699
2015-06-18 2015-06-16 49.748 545,288 -5,232 0.06% 27,126,960
2015-06-17 2015-06-15 51.193 550,520 -1,453 0.06% 28,182,721
2015-06-16 2015-06-12 52.431 551,973 -6,686 0.06% 28,940,744
2015-06-15 2015-06-11 51.124 558,659 +1,744 0.06% 28,560,940
2015-06-12 2015-06-10 51.606 556,915 -36,623 0.06% 28,740,020
2015-06-09 2015-06-05 52.019 593,538 +7,266 0.07% 30,875,017
2015-06-08 2015-06-04 49.817 586,272 +20,056 0.07% 29,206,170
2015-06-05 2015-06-03 50.849 566,216 +2,325 0.07% 28,791,445
2015-06-01 2015-05-28 51.055 563,891 +13,080 0.07% 28,789,622
2015-05-29 2015-05-27 53.670 550,811 +72,667 0.06% 29,562,019
2015-05-28 2015-05-26 55.253 478,144 -51,739 0.06% 26,418,682
2015-05-26 2015-05-21 53.326 529,883 +43,019 0.06% 28,256,514
2015-05-22 2015-05-20 54.496 486,864 +1,744 0.06% 26,531,984
2015-05-21 2015-05-19 54.427 485,120 -18,603 0.06% 26,403,564
2015-05-19 2015-05-15 51.537 503,723 +581 0.06% 25,960,347
2015-05-18 2015-05-14 49.886 503,142 +10,755 0.06% 25,099,523
2015-05-15 2015-05-13 49.129 492,387 -7,267 0.06% 24,190,324
2015-05-14 2015-05-12 49.542 499,654 +10,174 0.06% 24,753,622
2015-05-13 2015-05-11 51.193 489,480 -63,075 0.06% 25,057,906
2015-05-12 2015-05-08 47.133 552,555 -43,020 0.06% 26,043,717
2015-05-11 2015-05-07 46.514 595,575 -6,686 0.07% 27,702,569
2015-05-08 2015-05-06 48.303 602,261 +12,208 0.07% 29,091,006
2015-05-07 2015-05-05 49.954 590,053 +25,579 0.07% 29,475,727
2015-05-06 2015-05-04 49.886 564,474 +46,216 0.07% 28,159,104
2015-05-04 2015-04-29 51.124 518,258 +581 0.06% 26,495,475
2015-04-30 2015-04-28 51.262 517,677 -5,523 0.06% 26,537,013
2015-04-29 2015-04-27 52.638 523,200 +42,728 0.06% 27,540,135
2015-04-28 2015-04-24 52.363 480,472 +3,197 0.06% 25,158,783
2015-04-27 2015-04-23 52.569 477,275 +10,464 0.06% 25,089,900
2015-04-24 2015-04-22 54.427 466,811 -872 0.05% 25,407,062
2015-04-23 2015-04-21 53.945 467,683 +30,230 0.05% 25,229,261
2015-04-22 2015-04-20 50.230 437,453 -4,942 0.05% 21,973,091
2015-04-21 2015-04-17 51.606 442,395 -48,250 0.05% 22,830,129
2015-04-20 2015-04-16 51.950 490,645 -4,941 0.06% 25,488,907
2015-04-17 2015-04-15 50.367 495,586 +2,616 0.06% 24,961,288
2015-04-16 2015-04-14 51.743 492,970 -13,080 0.06% 25,507,930
2015-04-15 2015-04-13 55.115 506,050 -95,629 0.06% 27,890,920
2015-04-14 2015-04-10 49.473 601,679 +2,034 0.07% 29,766,696
2015-04-13 2015-04-09 49.404 599,645 +69,469 0.07% 29,624,808
2015-04-10 2015-04-08 47.615 530,176 -30,810 0.06% 25,244,283
2015-04-09 2015-04-02 43.349 560,986 -291 0.06% 24,318,090
2015-04-08 2015-04-01 43.211 561,277 -29,066 0.06% 24,253,464
2015-04-02 2015-03-31 43.555 590,343 -27,613 0.07% 25,712,542
2015-04-01 2015-03-30 42.592 617,956 -12,208 0.07% 26,319,952
2015-03-31 2015-03-27 40.734 630,164 -2,035 0.07% 25,669,191
2015-03-30 2015-03-26 40.941 632,199 +2,325 0.07% 25,882,586
2015-03-27 2015-03-25 41.285 629,874 +26,451 0.07% 26,004,100
2015-03-26 2015-03-24 40.597 603,423 -1,744 0.07% 24,496,879
2015-03-25 2015-03-23 40.252 605,167 -5,232 0.07% 24,359,479
2015-03-24 2015-03-20 40.872 610,399 -27,613 0.07% 24,948,081
2015-03-23 2015-03-19 40.665 638,012 -84,583 0.07% 25,944,973
2015-03-20 2015-03-18 39.564 722,595 +114,814 0.08% 28,589,047
2015-03-19 2015-03-17 39.358 607,781 -1,163 0.07% 23,921,039
2015-03-18 2015-03-16 38.945 608,944 -45,634 0.07% 23,715,412
2015-03-17 2015-03-13 37.707 654,578 +11,626 0.08% 24,681,915
2015-03-16 2015-03-12 37.431 642,952 +8,139 0.07% 24,066,578
2015-03-13 2015-03-11 37.294 634,813 +15,987 0.07% 23,674,564
2015-03-12 2015-03-10 37.363 618,826 -290,666 0.07% 23,120,928
2015-03-11 2015-03-09 37.569 909,492 +4,360 0.10% 34,168,697
2015-03-09 2015-03-05 37.844 905,132 -20,346 0.10% 34,254,016
2015-03-06 2015-03-04 37.569 925,478 -3,779 0.11% 34,769,275
2015-03-05 2015-03-03 37.019 929,257 +11,917 0.11% 34,399,728
2015-03-04 2015-03-02 37.019 917,340 +104,931 0.11% 33,958,578
2015-03-03 2015-02-27 37.363 812,409 +2,034 0.09% 30,353,686
2015-03-02 2015-02-26 37.638 810,375 +200,559 0.09% 30,500,731
2015-02-27 2015-02-25 38.257 609,816 +8,720 0.07% 23,329,772
2015-02-26 2015-02-24 37.775 601,096 +54,936 0.07% 22,706,650
2015-02-25 2015-02-23 38.188 546,160 -16,859 0.06% 20,856,900
2015-02-24 2015-02-18 37.775 563,019 +66,563 0.06% 21,268,276
2015-02-23 2015-02-16 37.638 496,456 -18,893 0.06% 18,685,511
2015-02-17 2015-02-13 37.294 515,349 -11,627 0.06% 19,219,302
2015-02-16 2015-02-12 36.881 526,976 +581 0.06% 19,435,357
2015-02-13 2015-02-11 36.606 526,395 +23,544 0.06% 19,269,049
2015-02-12 2015-02-10 37.638 502,851 +11,917 0.06% 18,926,205
2015-02-11 2015-02-09 36.606 490,934 +8,430 0.06% 17,970,975
2015-02-10 2015-02-06 37.844 482,504 +7,848 0.06% 18,259,988
2015-02-09 2015-02-05 37.500 474,656 -16,568 0.05% 17,799,687
2015-02-06 2015-02-04 38.395 491,224 +6,394 0.06% 18,860,390
2015-02-05 2015-02-03 38.532 484,830 +3,488 0.06% 18,681,614
2015-02-04 2015-02-02 38.601 481,342 +291 0.06% 18,580,334
2015-02-03 2015-01-30 39.014 481,051 -3,779 0.06% 18,767,701
2015-01-30 2015-01-28 39.564 484,830 +2,907 0.06% 19,182,015
2015-01-29 2015-01-27 39.427 481,923 +43,309 0.06% 19,000,681
2015-01-28 2015-01-26 40.665 438,614 +9,592 0.05% 17,836,386
2015-01-27 2015-01-23 40.046 429,022 -3,197 0.05% 17,180,644
2015-01-26 2015-01-22 39.496 432,219 -4,070 0.05% 17,070,751
2015-01-23 2015-01-21 39.496 436,289 -18,893 0.05% 17,231,498
2015-01-22 2015-01-20 38.739 455,182 +1,744 0.05% 17,633,169
2015-01-21 2015-01-19 37.982 453,438 +5,232 0.05% 17,222,408
2015-01-20 2015-01-16 40.390 448,206 +4,070 0.05% 18,103,088
2015-01-19 2015-01-15 40.252 444,136 +9,301 0.05% 17,877,580
2015-01-16 2015-01-14 40.321 434,835 -5,232 0.05% 17,533,112
2015-01-15 2015-01-13 41.009 440,067 +15,114 0.05% 18,046,873
2015-01-14 2015-01-12 40.597 424,953 +12,499 0.05% 17,251,617
2015-01-13 2015-01-09 40.665 412,454 -45,925 0.05% 16,772,581
2015-01-12 2015-01-08 39.083 458,379 +24,706 0.05% 17,914,716
2015-01-09 2015-01-07 37.775 433,673 -3,488 0.05% 16,382,177
2015-01-08 2015-01-06 37.363 437,161 +1,454 0.05% 16,333,458
2015-01-07 2015-01-05 37.775 435,707 -5,523 0.05% 16,459,012
2015-01-06 2015-01-02 37.638 441,230 -291 0.05% 16,606,926
2015-01-05 2014-12-31 37.775 441,521 -12,498 0.05% 16,678,639
2015-01-02 2014-12-29 37.913 454,019 +14,533 0.05% 17,213,236
2014-12-30 2014-12-24 37.844 439,486 +1,163 0.05% 16,632,006
2014-12-29 2014-12-22 37.500 438,323 -2,907 0.05% 16,437,193
2014-12-23 2014-12-19 37.913 441,230 -2,325 0.05% 16,728,366
2014-12-22 2014-12-18 37.363 443,555 +3,488 0.05% 16,572,354
2014-12-19 2014-12-17 36.330 440,067 -2,907 0.05% 15,987,833
2014-12-18 2014-12-16 36.950 442,974 -13,661 0.05% 16,367,766
2014-12-17 2014-12-15 37.500 456,635 -4,360 0.05% 17,123,896
2014-12-16 2014-12-12 38.257 460,995 -10,173 0.05% 17,636,317
2014-12-15 2014-12-11 38.670 471,168 +4,069 0.05% 18,220,026
2014-12-12 2014-12-10 38.119 467,099 +13,661 0.05% 17,805,558
2014-12-11 2014-12-09 37.431 453,438 -17,440 0.05% 16,972,808
2014-12-10 2014-12-08 38.601 470,878 -8,138 0.05% 18,176,412
2014-12-08 2014-12-04 38.119 479,016 -178,469 0.06% 18,259,828
2014-12-05 2014-12-03 38.395 657,485 -19,474 0.08% 25,243,928
2014-12-04 2014-12-02 39.014 676,959 +8,720 0.08% 26,410,846
2014-12-03 2014-12-01 38.463 668,239 -3,779 0.08% 25,702,805
2014-12-02 2014-11-28 39.771 672,018 -4,069 0.08% 26,726,718
2014-12-01 2014-11-27 39.702 676,087 +2,906 0.08% 26,842,026
2014-11-28 2014-11-26 39.908 673,181 -4,941 0.09% 26,865,612
2014-11-27 2014-11-25 39.496 678,122 +47,960 0.09% 26,782,839
2014-11-26 2014-11-24 39.702 630,162 +37,786 0.09% 25,018,710
2014-11-25 2014-11-21 42.248 592,376 +2,907 0.08% 25,026,650
2014-11-24 2014-11-20 43.074 589,469 +8,139 0.08% 25,390,555
2014-11-21 2014-11-19 42.867 581,330 -2,907 0.08% 24,919,979
2014-11-20 2014-11-18 43.624 584,237 -3,779 0.08% 25,486,794
2014-11-19 2014-11-17 44.106 588,016 -2,906 0.08% 25,934,869
2014-11-18 2014-11-14 46.927 590,922 -3,488 0.08% 27,730,099
2014-11-17 2014-11-13 45.482 594,410 -3,198 0.08% 27,034,881
2014-11-14 2014-11-12 44.794 597,608 +582 0.08% 26,769,131
2014-11-13 2014-11-11 43.486 597,026 -2,035 0.08% 25,962,542
2014-11-11 2014-11-07 44.312 599,061 +291 0.08% 26,545,677
2014-11-10 2014-11-06 44.106 598,770 -72,376 0.08% 26,409,182
2014-11-07 2014-11-05 44.037 671,146 +9,883 0.09% 29,555,198
2014-11-06 2014-11-04 43.555 661,263 -6,686 0.09% 28,801,481
2014-11-05 2014-11-03 41.078 667,949 +4,360 0.09% 27,438,131
2014-11-04 2014-10-31 41.697 663,589 -4,069 0.09% 27,669,970
2014-11-03 2014-10-30 41.285 667,658 -3,488 0.09% 27,563,997
2014-10-31 2014-10-29 40.941 671,146 +2,325 0.09% 27,477,098
2014-10-30 2014-10-28 41.353 668,821 -11,045 0.09% 27,658,031
2014-10-29 2014-10-27 38.876 679,866 +1,453 0.09% 26,430,700
2014-10-28 2014-10-24 39.771 678,413 +5,814 0.09% 26,981,053
2014-10-27 2014-10-23 39.977 672,599 +290 0.09% 26,888,665
2014-10-24 2014-10-22 40.046 672,309 +2,035 0.09% 26,923,331
2014-10-23 2014-10-21 40.459 670,274 -1,163 0.09% 27,118,558
2014-10-22 2014-10-20 40.459 671,437 -5,813 0.09% 27,165,611
2014-10-21 2014-10-17 39.289 677,250 +3,779 0.09% 26,608,599
2014-10-20 2014-10-16 39.152 673,471 -4,651 0.09% 26,367,445
2014-10-17 2014-10-15 38.601 678,122 -67,434 0.09% 26,176,259
2014-10-16 2014-10-14 36.881 745,556 +11,917 0.10% 27,496,787
2014-10-15 2014-10-13 36.330 733,639 -16,568 0.10% 26,653,437
2014-10-14 2014-10-10 36.812 750,207 +24,125 0.10% 27,616,700
2014-10-13 2014-10-09 37.982 726,082 -5,813 0.10% 27,577,928
2014-10-10 2014-10-08 37.707 731,895 +8,720 0.10% 27,597,277
2014-10-09 2014-10-07 38.532 723,175 -6,685 0.10% 27,865,595
2014-10-08 2014-10-06 38.395 729,860 +44,762 0.10% 28,022,743
2014-10-07 2014-10-03 39.702 685,098 +1,453 0.09% 27,199,781
2014-10-06 2014-09-30 39.083 683,645 -5,813 0.09% 26,718,733
2014-10-03 2014-09-29 38.601 689,458 +4,069 0.10% 26,613,841
2014-09-30 2014-09-26 39.633 685,389 +1,454 0.09% 27,164,174
2014-09-29 2014-09-25 39.771 683,935 +1,162 0.09% 27,200,667
2014-09-26 2014-09-24 39.908 682,773 +184,282 0.09% 27,248,413
2014-09-25 2014-09-23 39.289 498,491 -20,346 0.07% 19,585,304
2014-09-24 2014-09-22 39.496 518,837 +15,405 0.07% 20,491,782
2014-09-23 2014-09-19 41.147 503,432 -9,592 0.07% 20,714,712
2014-09-22 2014-09-18 39.496 513,024 -41,565 0.07% 20,262,194
2014-09-19 2014-09-17 38.601 554,589 -18,894 0.08% 21,407,749
2014-09-18 2014-09-16 37.569 573,483 +15,987 0.08% 21,545,178
2014-09-17 2014-09-15 39.633 557,496 -10,173 0.08% 22,095,362
2014-09-16 2014-09-12 40.252 567,669 +72,085 0.08% 22,850,091
2014-09-15 2014-09-11 40.184 495,584 -20,928 0.07% 19,914,390
2014-09-12 2014-09-10 38.945 516,512 -13,952 0.07% 20,115,634
2014-09-10 2014-09-05 38.532 530,464 +15,987 0.07% 20,439,997
2014-09-05 2014-09-03 39.220 514,477 -1,744 0.07% 20,177,981
2014-09-04 2014-09-02 38.257 516,221 +2,034 0.07% 19,749,102
2014-09-03 2014-09-01 37.775 514,187 -44,217 0.07% 19,423,627
2014-09-02 2014-08-29 37.225 558,404 -16,859 0.08% 20,786,562
2014-09-01 2014-08-28 36.124 575,263 +22,381 0.08% 20,780,818
2014-08-29 2014-08-27 37.156 552,882 -2,906 0.08% 20,542,964
2014-08-28 2014-08-26 37.982 555,788 -27,613 0.08% 21,109,849
2014-08-27 2014-08-25 36.674 583,401 +4,650 0.08% 21,395,935
2014-08-26 2014-08-22 35.505 578,751 -11,626 0.08% 20,548,416
2014-08-25 2014-08-21 34.404 590,377 -11,627 0.08% 20,311,235
2014-08-22 2014-08-20 34.197 602,004 -2,907 0.08% 20,586,981
2014-08-21 2014-08-19 33.509 604,911 -21,800 0.08% 20,270,167
2014-08-20 2014-08-18 32.615 626,711 +1,454 0.09% 20,440,078
2014-08-19 2014-08-15 32.684 625,257 -291 0.09% 20,435,678
2014-08-18 2014-08-14 32.271 625,548 +2,616 0.09% 20,186,934
2014-08-15 2014-08-13 32.546 622,932 -24,125 0.09% 20,273,964
2014-08-14 2014-08-12 32.477 647,057 +872 0.09% 21,014,614
2014-08-13 2014-08-11 32.546 646,185 -48,832 0.09% 21,030,757
2014-08-12 2014-08-08 32.340 695,017 +7,267 0.10% 22,476,577
2014-08-11 2014-08-07 32.477 687,750 -14,534 0.10% 22,336,210
2014-08-08 2014-08-06 32.752 702,284 +7,558 0.10% 23,001,524
2014-08-07 2014-08-05 31.927 694,726 +71,213 0.10% 22,180,351
2014-08-06 2014-08-04 31.652 623,513 -7,558 0.09% 19,735,141
2014-08-05 2014-08-01 30.619 631,071 +13,952 0.09% 19,323,025
2014-08-04 2014-07-31 31.445 617,119 -6,976 0.09% 19,405,373
2014-08-01 2014-07-30 31.101 624,095 -25,578 0.09% 19,410,022
2014-07-31 2014-07-29 31.583 649,673 -7,267 0.09% 20,518,442
2014-07-30 2014-07-28 32.202 656,940 -3,488 0.09% 21,154,777
2014-07-29 2014-07-25 32.684 660,428 +2,907 0.09% 21,585,195
2014-07-28 2014-07-24 32.752 657,521 -2,035 0.09% 21,535,426
2014-07-25 2014-07-23 32.752 659,556 +8,720 0.09% 21,602,077
2014-07-24 2014-07-22 32.959 650,836 +2,907 0.09% 21,450,823
2014-07-23 2014-07-21 32.821 647,929 -13,080 0.09% 21,265,847
2014-07-22 2014-07-18 33.441 661,009 -8,139 0.09% 22,104,492
2014-07-21 2014-07-17 32.959 669,148 +18,603 0.09% 22,054,366
2014-07-18 2014-07-16 31.927 650,545 +9,592 0.09% 20,769,795
2014-07-17 2014-07-15 31.996 640,953 -872 0.09% 20,507,656
2014-07-15 2014-07-11 30.344 641,825 -2,326 0.09% 19,475,657
2014-07-11 2014-07-09 30.344 644,151 -19,474 0.09% 19,546,237
2014-07-10 2014-07-08 30.551 663,625 -20,347 0.09% 20,274,147
2014-07-09 2014-07-07 30.482 683,972 -18,893 0.09% 20,848,698
2014-07-08 2014-07-04 30.413 702,865 -4,069 0.10% 21,376,228
2014-07-07 2014-07-03 30.138 706,934 +1,744 0.10% 21,305,409
2014-07-04 2014-07-02 29.725 705,190 +25,869 0.10% 20,961,713
2014-07-03 2014-06-30 29.518 679,321 -5,813 0.09% 20,052,532
2014-07-02 2014-06-27 28.830 685,134 -4,360 0.09% 19,752,698
2014-06-30 2014-06-26 28.899 689,494 -17,731 0.10% 19,925,841
2014-06-27 2014-06-25 28.693 707,225 +50,031 0.10% 20,292,266
2014-06-24 2014-06-20 29.706 657,194 +10,226 0.09% 19,522,279
2014-06-20 2014-06-18 29.496 646,968 +1,431 0.09% 19,082,850
2014-06-19 2014-06-17 29.845 645,537 +8,584 0.09% 19,266,242
2014-06-12 2014-06-10 29.706 636,953 -13,735 0.09% 18,921,010
2014-06-11 2014-06-09 29.356 650,688 -1,430 0.09% 19,101,615
2014-06-09 2014-06-05 29.356 652,118 -2,862 0.09% 19,143,594
2014-06-06 2014-06-04 29.146 654,980 +859 0.09% 19,090,271
2014-06-05 2014-06-03 29.566 654,121 +16,596 0.09% 19,339,554
2014-06-04 2014-05-30 29.426 637,525 -1,431 0.09% 18,759,761
2014-06-03 2014-05-29 29.636 638,956 -77,544 0.09% 18,935,850
2014-05-30 2014-05-28 29.496 716,500 -1,145 0.10% 21,133,753
2014-05-29 2014-05-27 28.937 717,645 -1,144 0.10% 20,766,246
2014-05-27 2014-05-23 28.797 718,789 -4,292 0.10% 20,698,870
2014-05-26 2014-05-22 28.098 723,081 +1,716 0.10% 20,317,066
2014-05-23 2014-05-21 28.028 721,365 -1,430 0.10% 20,218,430
2014-05-22 2014-05-20 28.238 722,795 +11,731 0.10% 20,410,070
2014-05-20 2014-05-16 28.377 711,064 -5,722 0.10% 20,178,214
2014-05-16 2014-05-14 28.517 716,786 +35,481 0.10% 20,440,790
2014-05-15 2014-05-13 28.098 681,305 -286 0.10% 19,143,248
2014-05-14 2014-05-12 28.098 681,591 +1,145 0.10% 19,151,284
2014-05-13 2014-05-09 28.028 680,446 -1,431 0.10% 19,071,552
2014-05-12 2014-05-08 27.902 681,877 -572 0.10% 19,025,872
2014-05-09 2014-05-07 27.818 682,449 +13,162 0.10% 18,984,592
2014-05-07 2014-05-02 28.517 669,287 -572 0.09% 19,086,247
2014-05-05 2014-04-30 28.517 669,859 -4,006 0.09% 19,102,559
2014-05-02 2014-04-29 27.958 673,865 +2,003 0.09% 18,839,999
2014-04-30 2014-04-28 27.818 671,862 +572 0.09% 18,690,079
2014-04-29 2014-04-25 28.377 671,290 +7,440 0.09% 19,049,527
2014-04-24 2014-04-22 28.937 663,850 +1,717 0.09% 19,209,599
2014-04-23 2014-04-17 28.727 662,133 -6,581 0.09% 19,021,074
2014-04-22 2014-04-16 28.377 668,714 -10,874 0.09% 18,976,427
2014-04-17 2014-04-15 28.168 679,588 -6,009 0.10% 19,142,504
2014-04-16 2014-04-14 28.308 685,597 -2,289 0.10% 19,407,604
2014-04-15 2014-04-11 28.377 687,886 -6,581 0.10% 19,520,480
2014-04-14 2014-04-10 28.587 694,467 +17,168 0.10% 19,852,852
2014-04-11 2014-04-09 28.028 677,299 +20,030 0.10% 18,983,347
2014-04-10 2014-04-08 28.587 657,269 +10,587 0.09% 18,789,466
2014-04-09 2014-04-07 29.216 646,682 +9,157 0.09% 18,893,614
2014-04-07 2014-04-03 29.985 637,525 -1,431 0.09% 19,116,241
2014-04-04 2014-04-02 30.265 638,956 -2,575 0.09% 19,337,790
2014-04-03 2014-04-01 30.055 641,531 -16,310 0.09% 19,281,202
2014-04-02 2014-03-31 29.706 657,841 -6,295 0.09% 19,541,498
2014-04-01 2014-03-28 28.867 664,136 +12,876 0.09% 19,171,455
2014-03-31 2014-03-27 29.286 651,260 +1,717 0.09% 19,072,886
2014-03-27 2014-03-25 29.566 649,543 -572 0.09% 19,204,202
2014-03-26 2014-03-24 28.937 650,115 -8,871 0.09% 18,812,154
2014-03-25 2014-03-21 29.496 658,986 +3,434 0.09% 19,437,331
2014-03-24 2014-03-20 29.356 655,552 +572 0.09% 19,244,402
2014-03-21 2014-03-19 29.356 654,980 -2,003 0.09% 19,227,611
2014-03-20 2014-03-18 29.496 656,983 -572 0.09% 19,378,251
2014-03-19 2014-03-17 29.496 657,555 +2,862 0.09% 19,395,122
2014-03-18 2014-03-14 29.007 654,693 -3,148 0.09% 18,990,386
2014-03-17 2014-03-13 28.447 657,841 +1,431 0.09% 18,713,858
2014-03-13 2014-03-11 29.566 656,410 -2,289 0.09% 19,407,230
2014-03-12 2014-03-10 29.007 658,699 +6,867 0.09% 19,106,586
2014-03-11 2014-03-07 29.566 651,832 -2,575 0.09% 19,271,878
2014-03-10 2014-03-06 29.496 654,407 +9,442 0.09% 19,302,270
2014-03-07 2014-03-05 29.496 644,965 +6,295 0.09% 19,023,770
2014-03-06 2014-03-04 29.496 638,670 -572 0.09% 18,838,094
2014-03-05 2014-03-03 29.566 639,242 +11,732 0.09% 18,899,646
2014-03-04 2014-02-28 30.125 627,510 +286 0.09% 18,903,661
2014-02-28 2014-02-26 30.335 627,224 -8,012 0.09% 19,026,565
2014-02-25 2014-02-21 31.173 635,236 -2,575 0.09% 19,802,406
2014-02-24 2014-02-20 31.313 637,811 +2,003 0.09% 19,971,837
2014-02-21 2014-02-19 31.872 635,808 +8,012 0.09% 20,264,637
2014-02-19 2014-02-17 31.243 627,796 -5,151 0.09% 19,614,356
2014-02-18 2014-02-14 31.383 632,947 +2,862 0.09% 19,863,770
2014-02-17 2014-02-13 30.894 630,085 +858 0.09% 19,465,672
2014-02-14 2014-02-12 30.964 629,227 -17,168 0.09% 19,483,145
2014-02-13 2014-02-11 30.544 646,395 -3,148 0.09% 19,743,649
2014-02-11 2014-02-07 29.775 649,543 +3,148 0.09% 19,340,402
2014-02-07 2014-02-05 29.496 646,395 +2,861 0.09% 19,065,949
2014-02-06 2014-02-04 29.915 643,534 +2,861 0.09% 19,251,442
2014-02-05 2014-01-30 30.614 640,673 +287 0.09% 19,613,655
2014-02-04 2014-01-28 30.125 640,386 +858 0.09% 19,291,549
2014-01-29 2014-01-27 30.544 639,528 +13,735 0.09% 19,533,901
2014-01-28 2014-01-24 31.243 625,793 +1,431 0.09% 19,551,776
2014-01-24 2014-01-22 32.012 624,362 -12,877 0.09% 19,987,107
2014-01-23 2014-01-21 31.732 637,239 -286 0.09% 20,221,166
2014-01-22 2014-01-20 31.732 637,525 +5,723 0.09% 20,230,241
2014-01-21 2014-01-17 32.082 631,802 +2,289 0.09% 20,269,436
2014-01-20 2014-01-16 31.732 629,513 +17,169 0.09% 19,976,001
2014-01-16 2014-01-14 32.012 612,344 -5,723 0.09% 19,602,386
2014-01-15 2014-01-13 31.802 618,067 -2,289 0.09% 19,655,991
2014-01-14 2014-01-10 32.152 620,356 -859 0.09% 19,945,586
2014-01-13 2014-01-09 32.012 621,215 -5,150 0.09% 19,886,365
2014-01-10 2014-01-08 31.802 626,365 -6,582 0.09% 19,919,887
2014-01-09 2014-01-07 31.802 632,947 +3,720 0.09% 20,129,210
2014-01-08 2014-01-06 31.523 629,227 +7,440 0.09% 19,834,985
2014-01-07 2014-01-03 30.544 621,787 +286 0.09% 18,992,016
2014-01-06 2014-01-02 30.335 621,501 +5,437 0.09% 18,852,960
2014-01-03 2013-12-31 31.103 616,064 +5,150 0.09% 19,161,691
2014-01-02 2013-12-27 31.663 610,914 -1,144 0.09% 19,343,109
2013-12-30 2013-12-24 31.453 612,058 +9,729 0.09% 19,250,991
2013-12-23 2013-12-19 31.453 602,329 +858 0.08% 18,944,986
2013-12-19 2013-12-17 32.012 601,471 -1,431 0.08% 19,254,319
2013-12-18 2013-12-16 32.571 602,902 -6,867 0.08% 19,637,248
2013-12-17 2013-12-13 32.571 609,769 -7,154 0.09% 19,860,915
2013-12-16 2013-12-12 32.921 616,923 -24,322 0.09% 20,309,529
2013-12-13 2013-12-11 33.759 641,245 +859 0.09% 21,648,066
2013-12-12 2013-12-10 34.808 640,386 -8,012 0.09% 22,290,467
2013-12-11 2013-12-09 33.899 648,398 -2,290 0.09% 21,980,188
2013-12-10 2013-12-06 33.060 650,688 +573 0.09% 21,512,056
2013-12-09 2013-12-05 33.270 650,115 -573 0.09% 21,629,433
2013-12-06 2013-12-04 33.130 650,688 -5,436 0.09% 21,557,536
2013-12-05 2013-12-03 32.571 656,124 +5,723 0.09% 21,370,753
2013-12-04 2013-12-02 32.571 650,401 -6,295 0.09% 21,184,348
2013-12-02 2013-11-28 31.663 656,696 -573 0.09% 20,792,684
2013-11-29 2013-11-27 32.082 657,269 +1,431 0.09% 21,086,467
2013-11-28 2013-11-26 31.453 655,838 +858 0.09% 20,627,998
2013-11-27 2013-11-25 31.942 654,980 +287 0.09% 20,921,472
2013-11-26 2013-11-22 31.593 654,693 +1,716 0.09% 20,683,504
2013-11-25 2013-11-21 31.732 652,977 -1,144 0.09% 20,720,571
2013-11-22 2013-11-20 31.243 654,121 +3,433 0.09% 20,436,833
2013-11-21 2013-11-19 32.501 650,688 -24,608 0.09% 21,148,216
2013-11-20 2013-11-18 32.082 675,296 -36,912 0.09% 21,664,808
2013-11-19 2013-11-15 29.985 712,208 -11,732 0.10% 21,355,617
2013-11-18 2013-11-14 28.867 723,940 +1,145 0.10% 20,897,802
2013-11-15 2013-11-13 28.447 722,795 +11,159 0.10% 20,561,630
2013-11-14 2013-11-12 29.146 711,636 +4,578 0.10% 20,741,586
2013-11-13 2013-11-11 29.216 707,058 -858 0.10% 20,657,574
2013-11-08 2013-11-06 28.937 707,916 +2,575 0.10% 20,484,721
2013-11-07 2013-11-05 29.496 705,341 +9,729 0.10% 20,804,610
2013-11-06 2013-11-04 29.496 695,612 -1,431 0.10% 20,517,645
2013-11-05 2013-11-01 30.125 697,043 +1,431 0.10% 20,998,334
2013-11-04 2013-10-31 29.356 695,612 +2,575 0.10% 20,420,405
2013-11-01 2013-10-30 29.845 693,037 +8,012 0.10% 20,683,893
2013-10-31 2013-10-29 29.426 685,025 +1,145 0.10% 20,157,493
2013-10-30 2013-10-28 29.915 683,880 -37,198 0.10% 20,458,400
2013-10-29 2013-10-25 29.216 721,078 +6,867 0.10% 21,067,185
2013-10-28 2013-10-24 30.265 714,211 -5,437 0.10% 21,615,357
2013-10-25 2013-10-23 30.125 719,648 +23,464 0.10% 21,679,306
2013-10-24 2013-10-22 31.523 696,184 +15,452 0.10% 21,945,656
2013-10-23 2013-10-21 32.641 680,732 -22,033 0.10% 22,219,846
2013-10-22 2013-10-18 30.404 702,765 -26,612 0.10% 21,367,188
2013-10-21 2013-10-17 29.775 729,377 +1,145 0.10% 21,717,491
2013-10-18 2013-10-16 30.125 728,232 +24,036 0.10% 21,937,898
2013-10-17 2013-10-15 30.474 704,196 +4,292 0.10% 21,459,917
2013-10-16 2013-10-11 29.775 699,904 -31,189 0.10% 20,839,921
2013-10-15 2013-10-10 28.727 731,093 -5,151 0.10% 21,002,086
2013-10-11 2013-10-09 28.238 736,244 +5,723 0.10% 20,789,839
2013-10-10 2013-10-08 27.930 730,521 +2,861 0.10% 20,403,571
2013-10-09 2013-10-07 27.846 727,660 -4,292 0.10% 20,262,630
2013-10-08 2013-10-04 27.902 731,952 +12,590 0.10% 20,423,075
2013-10-07 2013-10-03 27.679 719,362 -1,144 0.10% 19,910,890
2013-10-04 2013-10-02 27.147 720,506 +7,153 0.10% 19,559,818
2013-10-03 2013-09-30 27.203 713,353 +3,434 0.10% 19,405,521
2013-10-02 2013-09-27 27.203 709,919 -4,006 0.10% 19,312,105
2013-09-30 2013-09-26 27.008 713,925 +2,575 0.10% 19,281,362
2013-09-27 2013-09-25 26.392 711,350 +3,434 0.10% 18,774,281
2013-09-26 2013-09-24 26.281 707,916 +17,741 0.10% 18,604,481
2013-09-25 2013-09-23 26.337 690,175 +1,717 0.10% 18,176,828
2013-09-24 2013-09-19 26.365 688,458 -6,868 0.10% 18,150,857
2013-09-23 2013-09-18 25.917 695,326 +8,298 0.10% 18,020,888
2013-09-19 2013-09-17 26.420 687,028 +4,006 0.10% 18,151,571
2013-09-18 2013-09-16 26.532 683,022 +3,434 0.10% 18,122,115
2013-09-17 2013-09-13 26.560 679,588 -7,440 0.10% 18,050,003
2013-09-16 2013-09-12 26.868 687,028 +12,591 0.10% 18,458,900
2013-09-13 2013-09-11 27.427 674,437 +22,605 0.09% 18,497,728
2013-09-09 2013-09-05 27.595 651,832 -1,431 0.09% 17,987,086
2013-09-05 2013-09-03 27.063 653,263 -6,867 0.09% 17,679,558
2013-09-04 2013-09-02 26.840 660,130 +5,150 0.09% 17,717,755
2013-09-03 2013-08-30 27.175 654,980 +12,877 0.09% 17,799,274
2013-09-02 2013-08-29 27.762 642,103 -4,292 0.09% 17,826,329
2013-08-29 2013-08-27 27.119 646,395 +9,728 0.09% 17,529,830
2013-08-28 2013-08-26 29.007 636,667 -1,716 0.09% 18,467,514
2013-08-27 2013-08-23 27.567 638,383 -573 0.09% 17,598,117
2013-08-26 2013-08-22 27.259 638,956 +2,576 0.09% 17,417,409
2013-08-22 2013-08-20 28.447 636,380 -1,431 0.09% 18,103,349
2013-08-21 2013-08-19 29.566 637,811 +858 0.09% 18,857,337
2013-08-13 2013-08-09 29.636 636,953 -7,153 0.09% 18,876,490
2013-08-12 2013-08-08 28.937 644,106 -286 0.09% 18,638,273
2013-08-09 2013-08-07 29.216 644,392 +286 0.09% 18,826,709
2013-08-07 2013-08-05 30.964 644,106 -2,003 0.09% 19,943,853
2013-08-06 2013-08-02 30.964 646,109 +18,027 0.09% 20,005,873
2013-08-01 2013-07-30 30.125 628,082 -5,437 0.09% 18,920,892
2013-07-31 2013-07-29 29.426 633,519 -572 0.09% 18,641,881
2013-07-30 2013-07-26 30.195 634,091 -46,928 0.09% 19,146,232
2013-07-29 2013-07-25 28.308 681,019 -858 0.10% 19,278,012
2013-07-26 2013-07-24 27.818 681,877 +15,166 0.10% 18,968,680
2013-07-19 2013-07-17 26.728 666,711 +34,623 0.09% 17,819,827
2013-07-18 2013-07-16 26.337 632,088 +15,738 0.09% 16,647,017
2013-07-17 2013-07-15 26.113 616,350 +2,289 0.09% 16,094,677
2013-07-15 2013-07-11 26.281 614,061 -2,289 0.09% 16,137,912
2013-07-12 2013-07-10 25.777 616,350 +2,289 0.09% 15,887,893
2013-07-11 2013-07-09 25.861 614,061 +572 0.09% 15,880,392
2013-07-10 2013-07-08 25.777 613,489 -572 0.09% 15,814,144
2013-07-09 2013-07-05 26.169 614,061 -102,725 0.09% 16,069,240
2013-07-03 2013-06-28 27.231 716,786 -12,304 0.10% 19,518,950
2013-06-28 2013-06-26 26.812 729,090 +29,472 0.10% 19,548,243
2013-06-26 2013-06-24 26.001 699,618 +286 0.10% 18,190,804
2013-06-25 2013-06-21 27.063 699,332 +8,871 0.10% 18,926,344
2013-06-21 2013-06-19 28.867 690,461 +1,144 0.10% 19,931,372
2013-06-19 2013-06-17 28.587 689,317 -858 0.10% 19,705,628
2013-06-18 2013-06-14 28.937 690,175 +1,431 0.10% 19,971,356
2013-06-17 2013-06-13 28.168 688,744 +2,003 0.10% 19,400,408
2013-06-14 2013-06-11 27.818 686,741 -1,717 0.10% 19,103,988
2013-06-13 2013-06-10 28.308 688,458 +3,147 0.10% 19,488,592
2013-06-11 2013-06-07 29.871 685,311 -1,717 0.10% 20,471,237
2013-06-10 2013-06-06 29.588 687,028 -6,665 0.10% 20,327,538
2013-06-05 2013-06-03 29.446 693,693 +2,819 0.10% 20,426,300
2013-06-04 2013-05-31 29.801 690,874 +1,691 0.10% 20,588,392
2013-06-03 2013-05-30 30.581 689,183 -31,570 0.10% 21,075,899
2013-05-31 2013-05-29 29.588 720,753 +56,093 0.10% 21,325,381
2013-05-30 2013-05-28 30.723 664,660 +1,409 0.09% 20,420,282
2013-05-29 2013-05-27 29.730 663,251 -1,409 0.09% 19,718,153
2013-05-27 2013-05-23 31.220 664,660 +4,228 0.09% 20,750,402
2013-05-22 2013-05-20 31.929 660,432 -2,819 0.09% 21,087,006
2013-05-21 2013-05-16 33.135 663,251 +3,101 0.09% 21,977,034
2013-05-20 2013-05-15 32.852 660,150 -2,255 0.09% 21,686,922
2013-05-15 2013-05-13 33.348 662,405 +1,691 0.09% 22,090,002
2013-05-14 2013-05-10 34.129 660,714 -2,818 0.09% 22,549,290
2013-05-13 2013-05-09 33.419 663,532 -5,920 0.09% 22,174,665
2013-05-10 2013-05-08 33.135 669,452 -41,999 0.10% 22,182,506
2013-05-09 2013-05-07 32.355 711,451 +46,227 0.10% 23,018,877
2013-05-08 2013-05-06 32.710 665,224 +1,128 0.09% 21,759,210
2013-05-07 2013-05-03 32.993 664,096 -41,999 0.09% 21,910,794
2013-05-06 2013-05-02 32.852 706,095 +1,127 0.10% 23,196,284
2013-05-03 2013-04-30 32.710 704,968 +9,302 0.10% 23,059,220
2013-05-02 2013-04-29 32.497 695,666 -40,872 0.10% 22,606,876
2013-04-30 2013-04-26 32.426 736,538 +43,409 0.11% 23,882,822
2013-04-29 2013-04-25 33.348 693,129 +5,355 0.10% 23,114,591
2013-04-26 2013-04-24 33.987 687,774 +5,638 0.10% 23,375,212
2013-04-25 2013-04-23 33.135 682,136 +9,020 0.10% 22,602,795
2013-04-24 2013-04-22 34.980 673,116 +35,516 0.10% 23,545,674
2013-04-23 2013-04-19 34.838 637,600 -2,819 0.09% 22,212,840
2013-04-22 2013-04-18 34.554 640,419 +564 0.09% 22,129,289
2013-04-19 2013-04-17 34.625 639,855 +4,228 0.09% 22,155,200
2013-04-18 2013-04-16 35.122 635,627 -35,234 0.09% 22,324,504
2013-04-17 2013-04-15 35.973 670,861 +10,429 0.10% 24,133,193
2013-04-16 2013-04-12 35.690 660,432 -7,610 0.09% 23,570,586
2013-04-15 2013-04-11 34.909 668,042 +3,664 0.10% 23,320,785
2013-04-12 2013-04-10 35.193 664,378 +10,147 0.09% 23,381,438
2013-04-11 2013-04-09 35.051 654,231 +6,765 0.09% 22,931,494
2013-04-09 2013-04-05 35.051 647,466 -3,382 0.11% 22,694,374
2013-04-08 2013-04-03 35.548 650,848 +7,611 0.11% 23,136,177
2013-04-05 2013-04-02 35.335 643,237 +4,228 0.11% 22,728,703
2013-04-03 2013-03-28 35.548 639,009 +7,610 0.11% 22,715,327
2013-04-02 2013-03-27 38.315 631,399 +3,665 0.11% 24,192,009
2013-03-27 2013-03-25 37.889 627,734 +14,093 0.11% 23,784,345
2013-03-26 2013-03-22 38.741 613,641 +7,047 0.11% 23,772,853
2013-03-22 2013-03-20 37.038 606,594 -14,094 0.10% 22,466,887
2013-03-21 2013-03-19 37.109 620,688 -1,127 0.11% 23,032,937
2013-03-20 2013-03-18 36.541 621,815 -8,456 0.11% 22,721,799
2013-03-19 2013-03-15 36.825 630,271 -14,094 0.11% 23,209,670
2013-03-18 2013-03-14 38.244 644,365 +5,638 0.11% 24,643,081
2013-03-15 2013-03-13 36.754 638,727 -10,994 0.11% 23,475,742
2013-03-14 2013-03-12 36.967 649,721 -8,738 0.11% 24,018,115
2013-03-13 2013-03-11 38.954 658,459 -4,902 0.11% 25,649,291
2013-03-12 2013-03-08 38.315 663,361 -10,408 0.11% 25,416,631
2013-03-11 2013-03-07 36.754 673,769 -10,430 0.12% 24,763,674
2013-03-08 2013-03-06 36.115 684,199 -40,590 0.12% 24,710,100
2013-03-07 2013-03-05 35.619 724,789 -1,973 0.12% 25,816,039
2013-03-06 2013-03-04 34.412 726,762 +2,255 0.12% 25,009,686
2013-03-05 2013-03-01 33.987 724,507 +31,570 0.12% 24,623,648
2013-03-01 2013-02-27 34.767 692,937 -846 0.12% 24,091,516
2013-02-27 2013-02-25 34.767 693,783 -20,013 0.12% 24,120,929
2013-02-26 2013-02-22 35.051 713,796 -8,456 0.12% 25,019,311
2013-02-25 2013-02-21 34.342 722,252 +2,819 0.12% 24,803,239
2013-02-22 2013-02-20 33.845 719,433 +564 0.12% 24,349,106
2013-02-21 2013-02-19 33.064 718,869 -282 0.12% 23,768,948
2013-02-20 2013-02-18 33.064 719,151 +1,973 0.12% 23,778,272
2013-02-19 2013-02-15 33.916 717,178 +2,819 0.12% 24,323,672
2013-02-18 2013-02-14 34.129 714,359 -2,819 0.12% 24,380,123
2013-02-15 2013-02-08 33.561 717,178 -14,094 0.12% 24,069,241
2013-02-14 2013-02-07 33.277 731,272 -282 0.13% 24,334,705
2013-02-07 2013-02-05 32.922 731,554 -5,073 0.13% 24,084,557
2013-02-06 2013-02-04 33.064 736,627 +8,738 0.13% 24,356,105
2013-02-05 2013-02-01 33.419 727,889 +7,892 0.12% 24,325,420
2013-02-04 2013-01-31 33.703 719,997 +564 0.12% 24,266,022
2013-02-01 2013-01-30 34.342 719,433 +282 0.12% 24,706,431
2013-01-31 2013-01-29 34.342 719,151 +20,013 0.12% 24,696,746
2013-01-30 2013-01-28 34.342 699,138 -11,275 0.12% 24,009,469
2013-01-29 2013-01-25 34.767 710,413 -45,664 0.12% 24,699,108
2013-01-25 2013-01-23 35.477 756,077 -22,832 0.13% 26,823,184
2013-01-23 2013-01-21 35.264 778,909 +1,410 0.13% 27,467,390
2013-01-22 2013-01-18 35.761 777,499 +564 0.13% 27,803,833
2013-01-21 2013-01-17 35.335 776,935 +17,758 0.13% 27,452,906
2013-01-17 2013-01-15 35.903 759,177 +845 0.13% 27,256,360
2013-01-15 2013-01-11 36.257 758,332 -10,429 0.13% 27,495,054
2013-01-14 2013-01-10 36.612 768,761 -7,329 0.13% 28,145,913
2013-01-11 2013-01-09 36.612 776,090 +4,228 0.13% 28,414,242
2013-01-10 2013-01-08 36.825 771,862 +19,450 0.13% 28,423,746
2013-01-09 2013-01-07 37.180 752,412 +1,973 0.13% 27,974,433
2013-01-08 2013-01-04 35.619 750,439 +10,711 0.13% 26,729,658
2013-01-07 2013-01-03 34.838 739,728 -60,885 0.13% 25,770,796
2013-01-04 2013-01-02 34.909 800,613 +1,973 0.14% 27,948,727
2013-01-03 2012-12-31 34.412 798,640 -1,691 0.14% 27,483,187
2013-01-02 2012-12-27 34.412 800,331 +564 0.14% 27,541,378
2012-12-28 2012-12-24 34.909 799,767 +282 0.14% 27,919,194
2012-12-21 2012-12-19 34.696 799,485 +1,127 0.14% 27,739,170
2012-12-19 2012-12-17 35.477 798,358 -9,866 0.14% 28,323,178
2012-12-18 2012-12-14 35.548 808,224 -2,255 0.14% 28,730,538
2012-12-14 2012-12-12 35.122 810,479 +282 0.14% 28,465,660
2012-12-13 2012-12-11 35.335 810,197 +1,410 0.14% 28,628,215
2012-12-12 2012-12-10 35.548 808,787 -2,819 0.14% 28,750,551
2012-12-11 2012-12-07 35.832 811,606 -2,819 0.14% 29,081,106
2012-12-10 2012-12-06 35.335 814,425 -8,456 0.14% 28,777,610
2012-12-07 2012-12-05 35.548 822,881 -846 0.14% 29,251,561
2012-12-06 2012-12-04 34.412 823,727 +1,410 0.14% 28,346,493
2012-12-03 2012-11-29 34.271 822,317 +4,228 0.14% 28,181,278
2012-11-28 2012-11-26 35.761 818,089 +282 0.14% 29,255,355
2012-11-27 2012-11-23 35.193 817,807 -2,819 0.14% 28,781,060
2012-11-26 2012-11-22 35.051 820,626 +2,819 0.14% 28,763,817
2012-11-21 2012-11-19 35.335 817,807 -1,692 0.14% 28,897,113
2012-11-16 2012-11-14 35.335 819,499 +6,765 0.14% 28,956,900
2012-11-15 2012-11-13 35.973 812,734 -563 0.14% 29,236,857
2012-11-09 2012-11-07 37.747 813,297 -282 0.14% 30,699,768
2012-11-08 2012-11-06 37.605 813,579 -564 0.14% 30,594,960
2012-11-06 2012-11-02 37.180 814,143 -3,382 0.14% 30,269,571
2012-11-05 2012-11-01 37.109 817,525 +5,073 0.14% 30,337,307
2012-11-02 2012-10-31 36.967 812,452 -9,865 0.14% 30,033,761
2012-11-01 2012-10-30 35.619 822,317 -8,456 0.14% 29,289,859
2012-10-31 2012-10-29 35.477 830,773 +11,274 0.14% 29,473,158
2012-10-30 2012-10-26 35.690 819,499 -845 0.14% 29,247,632
2012-10-26 2012-10-24 36.399 820,344 -7,047 0.14% 29,859,853
2012-10-25 2012-10-22 35.973 827,391 -4,510 0.14% 29,764,120
2012-10-24 2012-10-19 35.051 831,901 +7,611 0.14% 29,159,017
2012-10-22 2012-10-18 35.973 824,290 +2,818 0.14% 29,652,566
2012-10-19 2012-10-17 35.973 821,472 +1,973 0.14% 29,551,193
2012-10-18 2012-10-16 35.903 819,499 +2,537 0.14% 29,422,071
2012-10-17 2012-10-15 35.690 816,962 -282 0.14% 29,157,087
2012-10-15 2012-10-11 37.322 817,244 -4,228 0.14% 30,500,838
2012-10-12 2012-10-10 37.676 821,472 -563 0.14% 30,950,066
2012-10-11 2012-10-09 36.541 822,035 -8,175 0.14% 30,038,056
2012-10-10 2012-10-08 37.889 830,210 -5,073 0.14% 31,456,001
2012-10-09 2012-10-05 38.173 835,283 -14,575 0.14% 31,885,278
2012-10-08 2012-10-04 36.967 849,858 -564 0.15% 31,416,542
2012-10-05 2012-10-03 36.399 850,422 -8,738 0.15% 30,954,667
2012-10-04 2012-09-28 35.264 859,160 -563 0.15% 30,297,356
2012-09-25 2012-09-21 34.483 859,723 -3,665 0.15% 29,646,205
2012-09-21 2012-09-19 34.058 863,388 -2,819 0.15% 29,405,024
2012-09-20 2012-09-18 33.561 866,207 -2,818 0.15% 29,070,809
2012-09-17 2012-09-13 34.342 869,025 +2,818 0.15% 29,843,649
2012-09-06 2012-09-04 34.271 866,207 -14,093 0.15% 29,685,414
2012-09-05 2012-09-03 34.200 880,300 -4,510 0.15% 30,105,929
2012-09-04 2012-08-31 34.980 884,810 -1,973 0.15% 30,950,754
2012-09-03 2012-08-30 34.909 886,783 -282 0.15% 30,956,849
2012-08-31 2012-08-29 34.980 887,065 -5,638 0.15% 31,029,634
2012-08-29 2012-08-27 35.477 892,703 -5,637 0.15% 31,670,235
2012-08-28 2012-08-24 35.619 898,340 -3,665 0.15% 31,997,699
2012-08-27 2012-08-23 35.193 902,005 -6,765 0.15% 31,744,238
2012-08-24 2012-08-22 33.135 908,770 -1,409 0.16% 30,112,385
2012-08-20 2012-08-16 33.845 910,179 -16,349 0.16% 30,804,877
2012-08-17 2012-08-15 34.342 926,528 +846 0.16% 31,818,390
2012-08-16 2012-08-14 34.058 925,682 +5,919 0.16% 31,526,615
2012-08-15 2012-08-13 33.064 919,763 +5,638 0.16% 30,411,381
2012-08-13 2012-08-09 33.774 914,125 -282 0.16% 30,873,568
2012-08-10 2012-08-08 34.483 914,407 -7,329 0.16% 31,531,897
2012-08-09 2012-08-07 33.348 921,736 -1,409 0.16% 30,738,219
2012-08-08 2012-08-06 32.781 923,145 +2,537 0.16% 30,261,203
2012-08-07 2012-08-03 32.000 920,608 -4,510 0.16% 29,459,514
2012-08-06 2012-08-02 32.142 925,118 +1,409 0.16% 29,735,115
2012-08-02 2012-07-31 32.355 923,709 -3,382 0.16% 29,886,448
2012-08-01 2012-07-30 31.361 927,091 -5,356 0.16% 29,074,947
2012-07-31 2012-07-27 29.659 932,447 -5,637 0.16% 27,655,068
2012-07-30 2012-07-26 29.020 938,084 +32,415 0.16% 27,223,210
2012-07-27 2012-07-25 29.091 905,669 +31,006 0.16% 26,346,786
2012-07-26 2012-07-24 29.871 874,663 +16,067 0.15% 26,127,457
2012-07-25 2012-07-23 29.659 858,596 +27,342 0.15% 25,464,751
2012-07-23 2012-07-19 29.801 831,254 -18,322 0.14% 24,771,787
2012-07-20 2012-07-18 29.517 849,576 +1,409 0.15% 25,076,669
2012-07-19 2012-07-17 29.871 848,167 -563 0.15% 25,335,983
2012-07-17 2012-07-13 29.801 848,730 -25,369 0.15% 25,292,580
2012-07-16 2012-07-12 30.013 874,099 +564 0.15% 26,234,650
2012-07-13 2012-07-11 30.439 873,535 +2,818 0.15% 26,589,605
2012-07-12 2012-07-10 28.665 870,717 +6,484 0.15% 24,959,316
2012-07-11 2012-07-09 28.878 864,233 +5,637 0.15% 24,957,412
2012-07-10 2012-07-06 29.162 858,596 -564 0.15% 25,038,308
2012-07-09 2012-07-05 29.091 859,160 +15,503 0.15% 24,993,795
2012-07-06 2012-07-04 29.659 843,657 -18,321 0.14% 25,021,681
2012-07-05 2012-07-03 29.659 861,978 -5,920 0.15% 25,565,056
2012-07-04 2012-06-29 30.226 867,898 -5,637 0.15% 26,233,279
2012-07-03 2012-06-28 28.523 873,535 +11,275 0.15% 24,916,134
2012-06-29 2012-06-27 29.517 862,260 +563 0.15% 25,451,059
2012-06-28 2012-06-26 28.452 861,697 +23,678 0.15% 24,517,334
2012-06-26 2012-06-22 27.927 838,019 +7,329 0.14% 23,403,631
2012-06-22 2012-06-20 29.375 830,690 -1,410 0.14% 24,401,336
2012-06-21 2012-06-19 30.297 832,100 -11,557 0.14% 25,210,281
2012-06-20 2012-06-18 30.013 843,657 -9,301 0.14% 25,320,984
2012-06-19 2012-06-15 28.126 852,958 +7,328 0.15% 23,990,295
2012-06-18 2012-06-14 26.962 845,630 -4,228 0.14% 22,800,180
2012-06-15 2012-06-13 26.338 849,858 -845 0.15% 22,383,532
2012-06-13 2012-06-11 25.600 850,703 +845 0.15% 21,778,040
2012-06-11 2012-06-07 25.935 849,858 -564 0.15% 22,041,163
2012-06-08 2012-06-06 25.245 850,422 +10,987 0.15% 21,468,940
2012-06-07 2012-06-05 24.440 839,435 -6,399 0.15% 20,515,759
2012-06-06 2012-06-04 24.411 845,834 +7,234 0.15% 20,647,830
2012-06-05 2012-06-01 24.785 838,600 +5,565 0.15% 20,784,698
2012-05-29 2012-05-25 25.763 833,035 -13,912 0.14% 21,461,143
2012-05-28 2012-05-24 25.130 846,947 +13,912 0.15% 21,283,804
2012-05-25 2012-05-23 25.101 833,035 -28,102 0.14% 20,910,243
2012-05-24 2012-05-22 25.935 861,137 +48,691 0.15% 22,333,685
2012-05-22 2012-05-18 25.705 812,446 +1,669 0.14% 20,883,997
2012-05-21 2012-05-17 25.906 810,777 +5,843 0.14% 21,004,280
2012-05-18 2012-05-16 25.763 804,934 +26,989 0.14% 20,737,188
2012-05-17 2012-05-15 26.021 777,945 -2,783 0.14% 20,243,195
2012-05-16 2012-05-14 26.223 780,728 -5,008 0.14% 20,472,750
2012-05-15 2012-05-11 26.079 785,736 +5,565 0.14% 20,491,112
2012-05-14 2012-05-10 26.366 780,171 +25,041 0.14% 20,570,305
2012-05-11 2012-05-09 26.481 755,130 +14,746 0.13% 19,996,913
2012-05-10 2012-05-08 27.315 740,384 +18,085 0.13% 20,223,775
2012-05-09 2012-05-07 27.344 722,299 -33,388 0.13% 19,750,547
2012-05-08 2012-05-04 28.005 755,687 +7,791 0.13% 21,163,257
2012-05-04 2012-05-02 29.328 747,896 +33,388 0.13% 21,934,259
2012-05-03 2012-04-30 29.256 714,508 -2,783 0.12% 20,903,697
2012-04-27 2012-04-25 28.695 717,291 +835 0.12% 20,582,945
2012-04-26 2012-04-24 28.580 716,456 +3,895 0.12% 20,476,584
2012-04-25 2012-04-23 29.112 712,561 +9,739 0.12% 20,744,295
2012-04-20 2012-04-18 29.903 702,822 +6,955 0.12% 21,016,495
2012-04-19 2012-04-17 29.040 695,867 +1,113 0.12% 20,208,273
2012-04-12 2012-04-10 30.047 694,754 -1,391 0.12% 20,875,118
2012-04-11 2012-04-05 30.550 696,145 -2,782 0.12% 21,267,196
2012-04-10 2012-04-03 31.484 698,927 +2,782 0.12% 22,005,312
2012-04-03 2012-03-30 31.197 696,145 -9,182 0.12% 21,717,560
2012-04-02 2012-03-29 31.413 705,327 -12,242 0.12% 22,156,112
2012-03-30 2012-03-28 31.844 717,569 -14,190 0.12% 22,850,147
2012-03-29 2012-03-27 31.700 731,759 -2,226 0.13% 23,196,810
2012-03-28 2012-03-26 31.197 733,985 -3,060 0.13% 22,898,051
2012-03-27 2012-03-23 32.635 737,045 -835 0.13% 24,053,122
2012-03-26 2012-03-22 30.981 737,880 -1,391 0.13% 22,860,441
2012-03-23 2012-03-21 30.334 739,271 -6,956 0.13% 22,425,272
2012-03-22 2012-03-20 29.831 746,227 -556 0.13% 22,260,794
2012-03-21 2012-03-19 31.125 746,783 -12,521 0.13% 23,243,628
2012-03-20 2012-03-16 30.478 759,304 +557 0.13% 23,142,120
2012-03-19 2012-03-15 31.053 758,747 +3,060 0.13% 23,561,467
2012-03-16 2012-03-14 31.269 755,687 -34,222 0.13% 23,629,406
2012-03-13 2012-03-09 29.831 789,909 -3,061 0.14% 23,563,878
2012-03-08 2012-03-06 28.293 792,970 -4,730 0.14% 22,435,381
2012-03-07 2012-03-05 29.184 797,700 -2,782 0.14% 23,280,228
2012-03-06 2012-03-02 28.969 800,482 -20,311 0.14% 23,188,797
2012-03-05 2012-03-01 29.184 820,793 +8,347 0.14% 23,954,178
2012-03-02 2012-02-29 30.334 812,446 -9,460 0.14% 24,644,985
2012-03-01 2012-02-28 29.759 821,906 -30,606 0.14% 24,459,304
2012-02-29 2012-02-27 29.112 852,512 +34,501 0.15% 24,818,591
2012-02-28 2012-02-24 30.191 818,011 -278 0.14% 24,696,194
2012-02-27 2012-02-23 29.040 818,289 +32,553 0.14% 23,763,460
2012-02-24 2012-02-22 29.472 785,736 +3,061 0.14% 23,156,990
2012-02-23 2012-02-21 29.184 782,675 +21,145 0.14% 22,841,735
2012-02-22 2012-02-20 28.969 761,530 +19,199 0.13% 22,060,414
2012-02-21 2012-02-17 30.047 742,331 +3,617 0.13% 22,304,653
2012-02-20 2012-02-16 30.262 738,714 -11,408 0.13% 22,355,276
2012-02-17 2012-02-15 29.400 750,122 +7,512 0.13% 22,053,464
2012-02-16 2012-02-14 30.262 742,610 -35,892 0.13% 22,473,178
2012-02-15 2012-02-13 31.988 778,502 +5,565 0.14% 24,902,408
2012-02-14 2012-02-10 30.694 772,937 +1,391 0.13% 23,724,309
2012-02-13 2012-02-09 31.269 771,546 +1,113 0.13% 24,125,298
2012-02-10 2012-02-08 31.341 770,433 +29,214 0.13% 24,145,876
2012-02-09 2012-02-07 29.975 741,219 -30,327 0.13% 22,217,961
2012-02-08 2012-02-06 30.837 771,546 -15,303 0.13% 23,792,535
2012-02-07 2012-02-03 29.544 786,849 +37,840 0.14% 23,246,353
2012-02-06 2012-02-02 26.453 749,009 +1,391 0.13% 19,813,284
2012-02-03 2012-02-01 26.021 747,618 -2,226 0.13% 19,454,045
2012-02-02 2012-01-31 26.424 749,844 +2,504 0.13% 19,813,811
2012-02-01 2012-01-30 26.108 747,340 -4,730 0.13% 19,511,276
2012-01-31 2012-01-27 26.136 752,070 +3,617 0.13% 19,656,389
2012-01-27 2012-01-20 26.453 748,453 -42,013 0.13% 19,798,576
2012-01-26 2012-01-19 26.079 790,466 -1,669 0.14% 20,614,465
2012-01-20 2012-01-18 26.079 792,135 +10,294 0.14% 20,657,991
2012-01-18 2012-01-16 25.504 781,841 +3,339 0.14% 19,939,931
2012-01-17 2012-01-13 26.223 778,502 +38,118 0.14% 20,414,379
2012-01-16 2012-01-12 26.079 740,384 -5,843 0.13% 19,308,383
2012-01-12 2012-01-10 25.993 746,227 +7,791 0.13% 19,396,393
2012-01-11 2012-01-09 25.533 738,436 -3,061 0.13% 18,854,170
2012-01-10 2012-01-06 25.446 741,497 +59,542 0.13% 18,868,365
2012-01-05 2012-01-03 27.373 681,955 -556 0.12% 18,666,988
2012-01-03 2011-12-29 26.481 682,511 -2,505 0.12% 18,073,858
2011-12-29 2011-12-23 27.056 685,016 +11,686 0.12% 18,534,118
2011-12-28 2011-12-22 25.878 673,330 +278 0.12% 17,424,169
2011-12-19 2011-12-15 25.331 673,052 +1,948 0.12% 17,049,283
2011-12-14 2011-12-12 25.935 671,104 -1,391 0.12% 17,405,157
2011-12-12 2011-12-08 26.079 672,495 -5,008 0.12% 17,537,914
2011-12-09 2011-12-07 26.366 677,503 +2,504 0.12% 17,863,319
2011-12-08 2011-12-06 25.878 674,999 +2,782 0.12% 17,467,358
2011-12-06 2011-12-02 26.798 672,217 -13,911 0.12% 18,013,869
2011-12-05 2011-12-01 26.395 686,128 +14,189 0.12% 18,110,457
2011-12-02 2011-11-30 26.453 671,939 -278 0.12% 17,774,577
2011-11-30 2011-11-28 26.079 672,217 -556 0.12% 17,530,664
2011-11-28 2011-11-24 25.130 672,773 -1,670 0.12% 16,906,806
2011-11-25 2011-11-23 26.108 674,443 -834 0.12% 17,608,108
2011-11-24 2011-11-22 26.826 675,277 -1,392 0.12% 18,115,286
2011-11-23 2011-11-21 26.625 676,669 -1,669 0.12% 18,016,435
2011-11-22 2011-11-18 26.453 678,338 +72,341 0.12% 17,943,847
2011-11-21 2011-11-17 26.568 605,997 +9,181 0.11% 16,099,932
2011-11-18 2011-11-16 27.689 596,816 +1,391 0.10% 16,525,261
2011-11-17 2011-11-15 28.264 595,425 +1,113 0.10% 16,829,150
2011-11-15 2011-11-11 28.149 594,312 +835 0.10% 16,729,339
2011-11-14 2011-11-10 28.063 593,477 -1,391 0.10% 16,654,642
2011-11-09 2011-11-07 28.494 594,868 -1,391 0.10% 16,950,240
2011-11-08 2011-11-04 28.350 596,259 +3,895 0.10% 16,904,155
2011-11-07 2011-11-03 28.235 592,364 +3,339 0.10% 16,725,601
2011-11-04 2011-11-02 29.400 589,025 -3,617 0.10% 17,317,238
2011-11-03 2011-11-01 29.256 592,642 -835 0.10% 17,338,377
2011-11-02 2011-10-31 30.766 593,477 -98 0.10% 18,258,675
2011-11-01 2011-10-28 30.837 593,575 -10,016 0.10% 18,304,358
2011-10-31 2011-10-27 29.831 603,591 -4,730 0.10% 18,005,801
2011-10-28 2011-10-26 28.969 608,321 +6,955 0.11% 17,622,173
2011-10-24 2011-10-20 28.063 601,366 -27,823 0.10% 16,876,030
2011-10-21 2011-10-19 28.437 629,189 +278 0.11% 17,892,005
2011-10-18 2011-10-14 28.379 628,911 -834 0.11% 17,847,933
2011-10-17 2011-10-13 29.615 629,745 +17,250 0.11% 18,650,202
2011-10-14 2011-10-12 30.837 612,495 -22,537 0.11% 18,887,803
2011-10-13 2011-10-11 29.831 635,032 -9,738 0.11% 18,943,722
2011-10-12 2011-10-10 28.825 644,770 -835 0.11% 18,585,352
2011-10-11 2011-10-07 27.977 645,605 +31,163 0.11% 18,061,812
2011-10-07 2011-10-04 27.574 614,442 -3,896 0.11% 16,942,640
2011-10-06 2011-10-03 28.149 618,338 -18,085 0.11% 17,405,649
2011-10-04 2011-09-30 29.831 636,423 +43,683 0.11% 18,985,217
2011-10-03 2011-09-28 31.413 592,740 -8,904 0.10% 18,619,468
2011-09-30 2011-09-27 29.400 601,644 -8,903 0.10% 17,688,235
2011-09-28 2011-09-26 28.178 610,547 +6,399 0.11% 17,203,894
2011-09-27 2011-09-23 28.580 604,148 +6,956 0.10% 17,266,779
2011-09-26 2011-09-22 27.948 597,192 -9,182 0.10% 16,690,211
2011-09-23 2011-09-21 29.615 606,374 +9,738 0.11% 17,958,059
2011-09-22 2011-09-20 29.256 596,636 -834 0.10% 17,455,226
2011-09-21 2011-09-19 28.825 597,470 -1,948 0.10% 17,221,940
2011-09-20 2011-09-16 29.328 599,418 -13,077 0.10% 17,579,703
2011-09-19 2011-09-15 29.040 612,495 -8,347 0.11% 17,787,115
2011-09-16 2011-09-14 28.322 620,842 -34,222 0.11% 17,583,240
2011-09-14 2011-09-09 28.523 655,064 -11,964 0.11% 18,684,307
2011-09-12 2011-09-08 28.350 667,028 -13,912 0.12% 18,910,481
2011-09-09 2011-09-07 28.264 680,940 -835 0.12% 19,246,154
2011-09-08 2011-09-06 26.711 681,775 +8,625 0.12% 18,211,192
2011-09-07 2011-09-05 27.229 673,150 -1,669 0.12% 18,329,196
2011-09-06 2011-09-02 27.890 674,819 +12,520 0.12% 18,820,910
2011-09-05 2011-09-01 28.465 662,299 +17,529 0.11% 18,852,584
2011-09-02 2011-08-31 26.970 644,770 -13,633 0.11% 17,389,586
2011-09-01 2011-08-30 26.510 658,403 +35,892 0.11% 17,454,375
2011-08-31 2011-08-29 25.993 622,511 +2,226 0.11% 16,180,691
2011-08-30 2011-08-26 26.913 620,285 +4,730 0.11% 16,693,551
2011-08-29 2011-08-25 27.890 615,555 -2,504 0.11% 17,168,019
2011-08-26 2011-08-24 24.095 618,059 -11,408 0.11% 14,892,086
2011-08-25 2011-08-23 25.159 629,467 -1,391 0.11% 15,836,624
2011-08-24 2011-08-22 24.641 630,858 +3,617 0.11% 15,545,118
2011-08-23 2011-08-19 24.641 627,241 -16,138 0.11% 15,455,991
2011-08-22 2011-08-18 25.159 643,379 +1,391 0.11% 16,186,633
2011-08-19 2011-08-17 25.878 641,988 -834 0.11% 16,613,113
2011-08-18 2011-08-16 25.705 642,822 +13,633 0.11% 16,523,797
2011-08-17 2011-08-15 25.878 629,189 -278 0.11% 16,281,905
2011-08-16 2011-08-12 26.683 629,467 -4,174 0.11% 16,795,871
2011-08-15 2011-08-11 26.884 633,641 +2,505 0.11% 17,034,778
2011-08-12 2011-08-10 27.804 631,136 -6,122 0.11% 17,548,137
2011-08-11 2011-08-09 28.897 637,258 -1,669 0.11% 18,414,628
2011-08-10 2011-08-08 29.472 638,927 -1,391 0.11% 18,830,277
2011-08-09 2011-08-05 29.759 640,318 +12,242 0.11% 19,055,382
2011-08-08 2011-08-04 31.269 628,076 -2,504 0.11% 19,639,167
2011-08-05 2011-08-03 31.916 630,580 -4,173 0.11% 20,125,411
2011-08-04 2011-08-02 32.850 634,753 -5,565 0.11% 20,851,753
2011-08-03 2011-08-01 32.922 640,318 +3,060 0.11% 21,080,591
2011-08-02 2011-07-29 32.635 637,258 +3,896 0.11% 20,796,620
2011-08-01 2011-07-28 33.066 633,362 +2,226 0.11% 20,942,640
2011-07-29 2011-07-27 34.072 631,136 +26,628 0.11% 21,504,180
2011-07-28 2011-07-26 33.497 604,508 +9,460 0.10% 20,249,279
2011-07-27 2011-07-25 33.928 595,048 -34,223 0.10% 20,189,037
2011-07-26 2011-07-22 34.647 629,271 -4,452 0.11% 21,802,503
2011-07-25 2011-07-21 34.360 633,723 -556 0.11% 21,774,539
2011-07-22 2011-07-20 34.863 634,279 -2,226 0.11% 22,112,797
2011-07-21 2011-07-19 34.216 636,505 +4,174 0.11% 21,778,621
2011-07-20 2011-07-18 33.928 632,331 +18,899 0.11% 21,453,990
2011-07-19 2011-07-15 34.288 613,432 +2,225 0.11% 21,033,251
2011-07-18 2011-07-14 33.138 611,207 -12,242 0.11% 20,254,002
2011-07-15 2011-07-13 33.281 623,449 +4,174 0.11% 20,749,304
2011-07-14 2011-07-12 35.366 619,275 +1,947 0.11% 21,901,318
2011-07-13 2011-07-11 36.372 617,328 +1,670 0.11% 22,453,709
2011-07-12 2011-07-08 36.588 615,658 +2,782 0.11% 22,525,732
2011-07-07 2011-07-05 38.457 612,876 +1,391 0.11% 23,569,371
2011-07-05 2011-06-30 37.594 611,485 -1,391 0.11% 22,988,419
2011-07-04 2011-06-29 37.451 612,876 -835 0.11% 22,952,603
2011-06-30 2011-06-28 37.738 613,711 -11,685 0.11% 23,160,334
2011-06-29 2011-06-27 36.444 625,396 -835 0.11% 22,792,117
2011-06-28 2011-06-24 36.732 626,231 +20,311 0.11% 23,002,607
2011-06-23 2011-06-21 38.098 605,920 +556 0.11% 23,084,090
2011-06-20 2011-06-16 38.601 605,364 -278 0.11% 23,367,512
2011-06-15 2011-06-13 38.673 605,642 -2,226 0.11% 23,421,778
2011-06-13 2011-06-09 38.241 607,868 +1,948 0.11% 23,245,694
2011-06-09 2011-06-07 41.332 605,920 -10,295 0.11% 25,044,060
2011-06-08 2011-06-03 40.973 616,215 -6,399 0.11% 25,248,101
2011-06-07 2011-06-02 40.398 622,614 -15,303 0.11% 25,152,248
2011-06-03 2011-06-01 40.254 637,917 -17,807 0.11% 25,678,746
2011-06-02 2011-05-31 40.110 655,724 +5,008 0.11% 26,301,280
2011-05-31 2011-05-27 39.176 650,716 -556 0.11% 25,492,333
2011-05-30 2011-05-26 38.888 651,272 -557 0.11% 25,326,856
2011-05-26 2011-05-24 38.673 651,829 -834 0.11% 25,207,952
2011-05-25 2011-05-23 38.457 652,663 +1,947 0.11% 25,099,460
2011-05-24 2011-05-20 39.607 650,716 -3,338 0.11% 25,772,983
2011-05-20 2011-05-18 39.320 654,054 -1,113 0.11% 25,717,132
2011-05-19 2011-05-17 39.176 655,167 +10,572 0.11% 25,666,705
2011-05-18 2011-05-16 39.463 644,595 +1,392 0.11% 25,437,878
2011-05-16 2011-05-12 40.613 643,203 -5,565 0.11% 26,122,703
2011-05-13 2011-05-11 41.835 648,768 -2,782 0.11% 27,141,510
2011-05-12 2011-05-09 41.548 651,550 -1,670 0.11% 27,070,557
2011-05-11 2011-05-06 41.045 653,220 -10,851 0.11% 26,811,257
2011-05-09 2011-05-05 40.038 664,071 +8,069 0.12% 26,588,345
2011-05-06 2011-05-04 38.816 656,002 +13,912 0.11% 25,463,642
2011-05-05 2011-05-03 38.816 642,090 +2,225 0.11% 24,923,628
2011-05-04 2011-04-29 38.673 639,865 +3,061 0.11% 24,745,272
2011-05-03 2011-04-28 39.679 636,804 -9,182 0.13% 25,267,744
2011-04-29 2011-04-27 39.957 645,986 -6,677 0.13% 25,811,635
2011-04-28 2011-04-26 39.161 652,663 +119 0.14% 25,558,749
2011-04-21 2011-04-19 39.088 652,544 +2,211 0.14% 25,506,854
2011-04-19 2011-04-15 39.957 650,333 +3,315 0.14% 25,985,328
2011-04-18 2011-04-14 39.812 647,018 -829 0.14% 25,759,201
2011-04-15 2011-04-13 40.247 647,847 +2,211 0.14% 26,073,575
2011-04-14 2011-04-12 39.667 645,636 +2,210 0.14% 25,610,711
2011-04-13 2011-04-11 40.319 643,426 -4,697 0.13% 25,942,220
2011-04-12 2011-04-08 39.885 648,123 +11,052 0.14% 25,850,108
2011-04-11 2011-04-07 40.102 637,071 -1,934 0.13% 25,547,649
2011-04-08 2011-04-06 40.174 639,005 -4,145 0.13% 25,671,460
2011-04-07 2011-04-04 40.970 643,150 -9,117 0.13% 26,350,086
2011-04-06 2011-04-01 40.536 652,267 +828 0.14% 26,440,324
2011-04-01 2011-03-30 40.102 651,439 -51,115 0.14% 26,123,830
2011-03-31 2011-03-29 40.102 702,554 -15,196 0.15% 28,173,630
2011-03-30 2011-03-28 39.885 717,750 +276 0.15% 28,627,152
2011-03-29 2011-03-25 39.595 717,474 +1,934 0.15% 28,408,404
2011-03-28 2011-03-24 39.378 715,540 +553 0.15% 28,176,442
2011-03-24 2011-03-22 40.247 714,987 +1,105 0.15% 28,775,725
2011-03-23 2011-03-21 40.608 713,882 -552 0.15% 28,989,627
2011-03-22 2011-03-18 40.536 714,434 +552 0.15% 28,960,328
2011-03-21 2011-03-17 40.247 713,882 -552 0.15% 28,731,253
2011-03-18 2011-03-16 41.115 714,434 -4,697 0.15% 29,374,047
2011-03-17 2011-03-15 40.681 719,131 -6,079 0.15% 29,254,836
2011-03-15 2011-03-11 41.332 725,210 +12,710 0.15% 29,974,588
2011-03-14 2011-03-10 41.984 712,500 -3,316 0.15% 29,913,429
2011-03-11 2011-03-09 41.694 715,816 -829 0.15% 29,845,388
2011-03-10 2011-03-08 41.622 716,645 -2,210 0.15% 29,828,077
2011-03-09 2011-03-07 42.490 718,855 -12,434 0.15% 30,544,480
2011-03-08 2011-03-04 42.418 731,289 -4,420 0.15% 31,019,871
2011-03-07 2011-03-03 41.984 735,709 -2,211 0.15% 30,887,830
2011-03-04 2011-03-02 41.188 737,920 -19,340 0.15% 30,393,092
2011-03-03 2011-03-01 41.405 757,260 +4,973 0.16% 31,354,103
2011-03-02 2011-02-28 40.970 752,287 -1,658 0.16% 30,821,468
2011-03-01 2011-02-25 40.681 753,945 -8,289 0.16% 30,671,098
2011-02-28 2011-02-24 39.088 762,234 -8,289 0.16% 29,794,453
2011-02-25 2011-02-23 39.088 770,523 +6,079 0.16% 30,118,456
2011-02-24 2011-02-22 39.016 764,444 -4,974 0.16% 29,825,503
2011-02-23 2011-02-21 40.247 769,418 -4,973 0.16% 30,966,382
2011-02-22 2011-02-18 40.029 774,391 -553 0.16% 30,998,363
2011-02-18 2011-02-16 39.305 774,944 -1,934 0.16% 30,459,550
2011-02-17 2011-02-15 39.378 776,878 +4,421 0.16% 30,591,802
2011-02-16 2011-02-14 38.437 772,457 +4,145 0.16% 29,690,819
2011-02-15 2011-02-11 38.075 768,312 +4,697 0.16% 29,253,423
2011-02-14 2011-02-10 38.582 763,615 +552 0.16% 29,461,510
2011-02-11 2011-02-09 39.233 763,063 +1,382 0.16% 29,937,327
2011-02-09 2011-02-07 39.957 761,681 -277 0.16% 30,434,456
2011-02-08 2011-02-02 40.464 761,958 -3,039 0.16% 30,831,608
2011-02-07 2011-01-31 39.885 764,997 -2,210 0.16% 30,511,578
2011-02-01 2011-01-28 40.464 767,207 -2,487 0.16% 31,044,002
2011-01-31 2011-01-27 39.885 769,694 -7,460 0.16% 30,698,916
2011-01-28 2011-01-26 39.088 777,154 -2,487 0.16% 30,377,651
2011-01-27 2011-01-25 39.667 779,641 -1,381 0.16% 30,926,343
2011-01-26 2011-01-24 39.305 781,022 +6,631 0.16% 30,698,449
2011-01-25 2011-01-21 39.523 774,391 -829 0.16% 30,605,979
2011-01-24 2011-01-20 39.305 775,220 -13,538 0.16% 30,470,399
2011-01-21 2011-01-19 39.450 788,758 +4,697 0.17% 31,116,706
2011-01-20 2011-01-18 39.378 784,061 +1,381 0.16% 30,874,653
2011-01-19 2011-01-17 39.233 782,680 +637 0.16% 30,706,963
2011-01-18 2011-01-14 40.536 782,043 -1,381 0.16% 31,700,930
2011-01-17 2011-01-13 40.391 783,424 +3,315 0.16% 31,643,492
2011-01-14 2011-01-12 40.970 780,109 -11,328 0.16% 31,961,346
2011-01-13 2011-01-11 40.102 791,437 -829 0.17% 31,737,992
2011-01-12 2011-01-10 40.102 792,266 -4,144 0.17% 31,771,237
2011-01-11 2011-01-07 41.115 796,410 +276 0.17% 32,744,501
2011-01-10 2011-01-06 40.681 796,134 +1,658 0.17% 32,387,381
2011-01-07 2011-01-05 40.536 794,476 -829 0.17% 32,204,914
2011-01-06 2011-01-04 40.681 795,305 -25,696 0.17% 32,353,656
2011-01-05 2011-01-03 40.174 821,001 -829 0.17% 32,982,989
2011-01-04 2010-12-31 39.233 821,830 +1,382 0.17% 32,242,938
2011-01-03 2010-12-29 38.726 820,448 +20,998 0.17% 31,772,997
2010-12-29 2010-12-24 38.799 799,450 -829 0.17% 31,017,689
2010-12-28 2010-12-22 39.595 800,279 -2,486 0.17% 31,687,070
2010-12-23 2010-12-21 39.523 802,765 +4,697 0.17% 31,727,395
2010-12-22 2010-12-20 38.799 798,068 -4,421 0.17% 30,964,069
2010-12-21 2010-12-17 38.654 802,489 +14,920 0.17% 31,019,421
2010-12-20 2010-12-16 37.351 787,569 -11,328 0.17% 29,416,544
2010-12-17 2010-12-15 36.844 798,897 +3,592 0.17% 29,434,856
2010-12-16 2010-12-14 37.641 795,305 +276 0.17% 29,935,767
2010-12-15 2010-12-13 38.003 795,029 +6,079 0.17% 30,213,122
2010-12-14 2010-12-10 38.509 788,950 -1,658 0.17% 30,381,866
2010-12-13 2010-12-09 38.437 790,608 +6,907 0.17% 30,388,486
2010-12-10 2010-12-08 38.944 783,701 +15,749 0.16% 30,520,104
2010-12-09 2010-12-07 39.233 767,952 +10,499 0.16% 30,129,138
2010-12-08 2010-12-06 39.812 757,453 +9,118 0.16% 30,155,860
2010-12-07 2010-12-03 40.898 748,335 +6,631 0.16% 30,605,385
2010-12-06 2010-12-02 41.043 741,704 +553 0.16% 30,441,568
2010-12-03 2010-12-01 41.043 741,151 +5,250 0.16% 30,418,871
2010-12-02 2010-11-30 41.115 735,901 -6,631 0.15% 30,256,666
2010-12-01 2010-11-29 41.332 742,532 -1,382 0.16% 30,690,546
2010-11-30 2010-11-26 40.464 743,914 -8,565 0.16% 30,101,482
2010-11-29 2010-11-25 41.405 752,479 -19,617 0.16% 31,156,147
2010-11-26 2010-11-24 41.188 772,096 +42,023 0.16% 31,800,717
2010-11-25 2010-11-23 41.477 730,073 +9,429 0.15% 30,281,281
2010-11-24 2010-11-22 42.780 720,644 -3,316 0.15% 30,829,153
2010-11-23 2010-11-19 42.490 723,960 -20,169 0.15% 30,761,394
2010-11-22 2010-11-18 41.332 744,129 -2,487 0.16% 30,756,554
2010-11-19 2010-11-17 40.681 746,616 +19,196 0.16% 30,372,948
2010-11-18 2010-11-16 41.332 727,420 +1,934 0.15% 30,065,933
2010-11-17 2010-11-15 41.694 725,486 +4,420 0.15% 30,248,571
2010-11-16 2010-11-12 42.346 721,066 +11,881 0.15% 30,534,037
2010-11-15 2010-11-11 43.504 709,185 +32,880 0.15% 30,852,286
2010-11-12 2010-11-10 43.721 676,305 -114,387 0.14% 29,568,744
2010-11-11 2010-11-09 44.300 790,692 -4,698 0.17% 35,027,739
2010-11-10 2010-11-08 44.228 795,390 -2,210 0.17% 35,178,286
2010-11-09 2010-11-05 43.866 797,600 +5,250 0.17% 34,987,355
2010-11-08 2010-11-04 44.445 792,350 -1,658 0.17% 35,215,898
2010-11-05 2010-11-03 44.662 794,008 +11,881 0.17% 35,462,013
2010-11-04 2010-11-02 43.649 782,127 -2,487 0.16% 34,138,775
2010-11-03 2010-11-01 43.938 784,614 -49,457 0.16% 34,474,508
2010-11-02 2010-10-29 44.083 834,071 +3,592 0.17% 36,768,309
2010-11-01 2010-10-28 44.300 830,479 -11,052 0.17% 36,790,307
2010-10-29 2010-10-27 44.372 841,531 +11,328 0.18% 37,340,827
2010-10-28 2010-10-26 44.372 830,203 +2,210 0.17% 36,838,175
2010-10-27 2010-10-25 44.228 827,993 -3,868 0.17% 36,620,242
2010-10-26 2010-10-22 44.300 831,861 +4,145 0.17% 36,851,530
2010-10-25 2010-10-21 45.096 827,716 +18,235 0.17% 37,326,970
2010-10-22 2010-10-20 44.517 809,481 -9,394 0.17% 36,035,878
2010-10-21 2010-10-19 45.024 818,875 -5,249 0.17% 36,868,998
2010-10-20 2010-10-18 44.879 824,124 +49,457 0.17% 36,986,019
2010-10-19 2010-10-15 46.037 774,667 +16,025 0.16% 35,663,627
2010-10-18 2010-10-14 45.820 758,642 -12,157 0.16% 34,761,134
2010-10-15 2010-10-13 45.386 770,799 +21,551 0.16% 34,983,400
2010-10-14 2010-10-12 45.603 749,248 -6,078 0.16% 34,167,994
2010-10-13 2010-10-11 45.893 755,326 +12,433 0.16% 34,663,869
2010-10-12 2010-10-08 46.472 742,893 -1,658 0.16% 34,523,485
2010-10-11 2010-10-07 46.834 744,551 +5,526 0.16% 34,870,010
2010-10-08 2010-10-06 46.906 739,025 -7,460 0.15% 34,664,702
2010-10-07 2010-10-05 46.616 746,485 -38,682 0.16% 34,798,481
2010-10-06 2010-10-04 46.834 785,167 -22,656 0.16% 36,772,204
2010-10-05 2010-09-30 46.399 807,823 -4,144 0.17% 37,482,416
2010-10-04 2010-09-29 46.399 811,967 +16,577 0.17% 37,674,695
2010-09-30 2010-09-28 45.893 795,390 -3,039 0.17% 36,502,509
2010-09-28 2010-09-24 45.675 798,429 -2,210 0.17% 36,468,592
2010-09-27 2010-09-22 45.675 800,639 -829 0.17% 36,569,535
2010-09-24 2010-09-21 46.182 801,468 -43,102 0.17% 37,013,504
2010-09-22 2010-09-20 45.820 844,570 +7,460 0.18% 38,698,372
2010-09-21 2010-09-17 46.037 837,110 -16,302 0.18% 38,538,338
2010-09-20 2010-09-16 44.807 853,412 -11,052 0.18% 38,238,666
2010-09-17 2010-09-15 44.228 864,464 +21,551 0.18% 38,233,271
2010-09-16 2010-09-14 44.590 842,913 +16,302 0.18% 37,585,194
2010-09-15 2010-09-13 46.182 826,611 +25,696 0.17% 38,174,662
2010-09-14 2010-09-10 45.169 800,915 +3,315 0.17% 36,176,317
2010-09-13 2010-09-09 44.879 797,600 -9,118 0.17% 35,795,643
2010-09-10 2010-09-08 44.445 806,718 +41,169 0.17% 35,854,482
2010-09-09 2010-09-07 45.531 765,549 +828 0.16% 34,855,954
2010-09-08 2010-09-06 45.386 764,721 -22,930 0.16% 34,707,545
2010-09-07 2010-09-03 44.155 787,651 -29,288 0.17% 34,778,993
2010-09-06 2010-09-02 43.938 816,939 -3,591 0.17% 35,894,810
2010-09-03 2010-09-01 43.793 820,530 -24,315 0.17% 35,933,802
2010-09-02 2010-08-31 42.925 844,845 +10,776 0.18% 36,264,782
2010-09-01 2010-08-30 43.793 834,069 -1,382 0.17% 36,526,721
2010-08-31 2010-08-27 42.780 835,451 -5,525 0.18% 35,740,597
2010-08-30 2010-08-26 43.142 840,976 -3,316 0.18% 36,281,330
2010-08-27 2010-08-25 42.273 844,292 +7,460 0.18% 35,691,012
2010-08-26 2010-08-24 42.418 836,832 -2,487 0.18% 35,496,802
2010-08-25 2010-08-23 42.997 839,319 +4,421 0.18% 36,088,334
2010-08-24 2010-08-20 43.287 834,898 -829 0.18% 36,139,983
2010-08-23 2010-08-19 43.793 835,727 -14,644 0.18% 36,599,331
2010-08-20 2010-08-18 44.011 850,371 -9,670 0.18% 37,425,306
2010-08-19 2010-08-17 43.504 860,041 +2,210 0.18% 37,415,105
2010-08-18 2010-08-16 43.649 857,831 -6,354 0.18% 37,443,151
2010-08-17 2010-08-13 42.346 864,185 +1,657 0.18% 36,594,509
2010-08-16 2010-08-12 42.852 862,528 +1,934 0.18% 36,961,386
2010-08-13 2010-08-11 43.431 860,594 -1,381 0.18% 37,376,868
2010-08-12 2010-08-10 43.938 861,975 -1,934 0.18% 37,873,610
2010-08-11 2010-08-09 44.155 863,909 +2,210 0.18% 38,146,190
2010-08-10 2010-08-06 44.662 861,699 -4,144 0.18% 38,485,230
2010-08-09 2010-08-05 44.807 865,843 -6,631 0.18% 38,795,659
2010-08-06 2010-08-04 44.300 872,474 -28,735 0.18% 38,650,690
2010-08-05 2010-08-03 45.169 901,209 -10,500 0.19% 40,706,470
2010-08-04 2010-08-02 44.372 911,709 -17,130 0.19% 40,454,800
2010-08-03 2010-07-30 42.056 928,839 -7,460 0.19% 39,063,388
2010-08-02 2010-07-29 42.273 936,299 -22,933 0.20% 39,580,452
2010-07-30 2010-07-28 42.563 959,232 -14,643 0.20% 40,827,644
2010-07-29 2010-07-27 40.753 973,875 -30,393 0.20% 39,688,524
2010-07-28 2010-07-26 40.753 1,004,268 -2,487 0.21% 40,927,136
2010-07-27 2010-07-23 41.115 1,006,755 +26,248 0.21% 41,392,863
2010-07-26 2010-07-22 41.115 980,507 +23,209 0.21% 40,313,673
2010-07-23 2010-07-21 42.129 957,298 -552 0.20% 40,329,559
2010-07-22 2010-07-20 41.911 957,850 -27,906 0.20% 40,144,810
2010-07-21 2010-07-19 39.450 985,756 -9,394 0.21% 38,888,328
2010-07-20 2010-07-16 39.957 995,150 +7,460 0.21% 39,763,167
2010-07-19 2010-07-15 40.826 987,690 +8,841 0.21% 40,323,024
2010-07-16 2010-07-14 41.188 978,849 +7,736 0.21% 40,316,359
2010-07-15 2010-07-13 41.332 971,113 +13,263 0.20% 40,138,322
2010-07-14 2010-07-12 41.839 957,850 -24,591 0.20% 40,075,475
2010-07-13 2010-07-09 41.767 982,441 -19,893 0.21% 41,033,223
2010-07-12 2010-07-08 39.812 1,002,334 -829 0.21% 39,905,108
2010-07-09 2010-07-07 39.885 1,003,163 -9,394 0.21% 40,010,727
2010-07-08 2010-07-06 40.536 1,012,557 +51,667 0.21% 41,045,055
2010-07-07 2010-07-05 39.885 960,890 -11,604 0.20% 38,324,686
2010-07-06 2010-07-02 40.608 972,494 -829 0.20% 39,491,454
2010-07-05 2010-06-30 41.622 973,323 -11,328 0.20% 40,511,485
2010-07-02 2010-06-29 41.188 984,651 +22,933 0.21% 40,555,329
2010-06-30 2010-06-28 42.273 961,718 -6,908 0.20% 40,654,997
2010-06-29 2010-06-25 41.839 968,626 +16,025 0.20% 40,526,332
2010-06-28 2010-06-24 42.418 952,601 -36,471 0.20% 40,407,500
2010-06-25 2010-06-23 42.201 989,072 +62,996 0.21% 41,739,746
2010-06-24 2010-06-22 42.201 926,076 +17,130 0.19% 39,081,257
2010-06-23 2010-06-21 43.359 908,946 -56,896 0.19% 39,411,071
2010-06-22 2010-06-18 42.418 965,842 +6,631 0.20% 40,969,158
2010-06-21 2010-06-17 44.879 959,211 -12,157 0.20% 43,048,614
2010-06-18 2010-06-15 44.879 971,368 +35,919 0.20% 43,594,211
2010-06-17 2010-06-14 42.852 935,449 +9,670 0.20% 40,086,225
2010-06-15 2010-06-11 42.201 925,779 +23,485 0.19% 39,068,723
2010-06-14 2010-06-10 41.549 902,294 -31,383 0.19% 37,489,815
2010-06-11 2010-06-09 42.129 933,677 -3,039 0.20% 39,334,441
2010-06-10 2010-06-08 42.418 936,716 +9,394 0.20% 39,733,689
2010-06-09 2010-06-07 42.056 927,322 +20,170 0.19% 38,999,589
2010-06-08 2010-06-04 43.431 907,152 +6,631 0.19% 39,398,950
2010-06-07 2010-06-03 43.721 900,521 -44,760 0.19% 39,371,696
2010-06-04 2010-06-02 41.188 945,281 +17,683 0.20% 38,933,777
2010-06-03 2010-06-01 42.635 927,598 +58,575 0.19% 39,548,356
2010-06-02 2010-05-31 44.662 869,023 -1,935 0.18% 38,812,335
2010-06-01 2010-05-28 44.590 870,958 -12,709 0.18% 38,835,711
2010-05-31 2010-05-27 43.142 883,667 -18,512 0.19% 38,123,102
2010-05-28 2010-05-26 42.708 902,179 -36,310 0.19% 38,529,916
2010-05-27 2010-05-25 38.509 938,489 +41,445 0.20% 36,140,500
2010-05-26 2010-05-24 42.129 897,044 +75,982 0.19% 37,791,147
2010-05-25 2010-05-20 44.228 821,062 -24,315 0.17% 36,313,700
2010-05-24 2010-05-19 44.662 845,377 +9,118 0.18% 37,756,257
2010-05-20 2010-05-18 46.906 836,259 +53,785 0.18% 39,225,560
2010-05-19 2010-05-17 46.110 782,474 +12,710 0.16% 36,079,681
2010-05-18 2010-05-14 47.630 769,764 +7,460 0.16% 36,663,745
2010-05-17 2010-05-13 48.643 762,304 +6,907 0.16% 37,080,946
2010-05-14 2010-05-12 49.367 755,397 +13,539 0.16% 37,291,767
2010-05-13 2010-05-11 50.381 741,858 -11,881 0.16% 37,375,186
2010-05-12 2010-05-10 50.019 753,739 +1,105 0.16% 37,700,957
2010-05-11 2010-05-07 49.078 752,634 +22,104 0.16% 36,937,446
2010-05-10 2010-05-06 49.150 730,530 -11,328 0.15% 35,905,516
2010-05-07 2010-05-05 50.887 741,858 +46,418 0.16% 37,751,086
2010-05-06 2010-05-04 52.480 695,440 -37,853 0.15% 36,496,483
2010-05-05 2010-05-03 51.539 733,293 -236,511 0.15% 37,792,957
2010-05-04 2010-04-30 51.611 969,804 +14,092 0.20% 50,052,623
2010-05-03 2010-04-29 50.598 955,712 -8,566 0.20% 48,356,800
2010-04-30 2010-04-28 50.687 964,278 +25,420 0.20% 48,876,121
2010-04-29 2010-04-27 51.338 938,858 +14,396 0.20% 48,199,505
2010-04-28 2010-04-26 51.990 924,462 -40,327 0.19% 48,062,896
2010-04-27 2010-04-23 50.759 964,789 +17,125 0.20% 48,971,882
2010-04-26 2010-04-22 51.266 947,664 +94,187 0.20% 48,582,971
2010-04-23 2010-04-21 52.425 853,477 -25,135 0.18% 44,743,177
2010-04-22 2010-04-20 51.266 878,612 +276 0.18% 45,042,949
2010-04-21 2010-04-19 50.252 878,336 +55,794 0.18% 44,138,400
2010-04-20 2010-04-16 52.280 822,542 +20,163 0.17% 43,002,303
2010-04-19 2010-04-15 53.221 802,379 -3,867 0.17% 42,703,485
2010-04-16 2010-04-14 53.366 806,246 -2,486 0.17% 43,026,051
2010-04-15 2010-04-13 52.931 808,732 -14,915 0.17% 42,807,359
2010-04-14 2010-04-12 52.063 823,647 -48,060 0.17% 42,881,152
2010-04-13 2010-04-09 51.556 871,707 +41,983 0.18% 44,941,437
2010-04-12 2010-04-08 51.990 829,724 +181,468 0.17% 43,137,456
2010-04-09 2010-04-07 55.611 648,256 +2,762 0.14% 36,049,911
2010-04-08 2010-04-01 52.787 645,494 -34,802 0.14% 34,073,455
2010-04-07 2010-03-31 50.542 680,296 -9,944 0.14% 34,383,475
2010-04-01 2010-03-30 51.121 690,240 -30,106 0.14% 35,285,905
2010-03-31 2010-03-29 50.759 720,346 -35,631 0.15% 36,564,160
2010-03-30 2010-03-26 50.614 755,977 -105,787 0.16% 38,263,279
2010-03-29 2010-03-25 48.297 861,764 -15,743 0.18% 41,620,818
2010-03-26 2010-03-24 47.066 877,507 +1,104 0.18% 41,300,982
2010-03-25 2010-03-23 46.197 876,403 +14,087 0.18% 40,487,500
2010-03-24 2010-03-22 47.573 862,316 +24,030 0.18% 41,023,078
2010-03-23 2010-03-19 47.863 838,286 -32,316 0.18% 40,122,696
2010-03-22 2010-03-18 47.428 870,602 -7,734 0.18% 41,291,189
2010-03-19 2010-03-17 47.790 878,336 -9,667 0.18% 41,976,000
2010-03-18 2010-03-16 47.283 888,003 -23,754 0.19% 41,987,889
2010-03-17 2010-03-15 48.225 911,757 -26,792 0.19% 43,969,322
2010-03-16 2010-03-12 48.514 938,549 +29,278 0.20% 45,533,201
2010-03-15 2010-03-11 48.877 909,271 +14,363 0.19% 44,441,995
2010-03-12 2010-03-10 49.021 894,908 +34,525 0.19% 43,869,581
2010-03-11 2010-03-09 49.963 860,383 -40,878 0.18% 42,987,020
2010-03-10 2010-03-08 48.587 901,261 +27,897 0.19% 43,789,454
2010-03-09 2010-03-05 47.501 873,364 -41,431 0.18% 41,485,426
2010-03-08 2010-03-04 48.949 914,795 -18,782 0.19% 44,778,228
2010-03-05 2010-03-03 48.297 933,577 +120,702 0.20% 45,089,187
2010-03-04 2010-03-02 47.646 812,875 +90,596 0.17% 38,729,875
2010-03-03 2010-03-01 49.166 722,279 +84,519 0.15% 35,511,678
2010-03-02 2010-02-26 50.614 637,760 -10,496 0.13% 32,279,804
2010-03-01 2010-02-25 49.456 648,256 +17,401 0.14% 32,060,012
2010-02-26 2010-02-24 49.311 630,855 +26,792 0.13% 31,108,072
2010-02-25 2010-02-23 49.021 604,063 +9,667 0.13% 29,611,972
2010-02-24 2010-02-22 49.239 594,396 -72,918 0.12% 29,267,203
2010-02-23 2010-02-19 46.125 667,314 +38,116 0.14% 30,779,822
2010-02-22 2010-02-18 47.718 629,198 -3,867 0.13% 30,024,043
2010-02-19 2010-02-17 47.646 633,065 -26,516 0.13% 30,162,729
2010-02-18 2010-02-12 46.415 659,581 -85,900 0.14% 30,614,178
2010-02-17 2010-02-11 44.532 745,481 -74,023 0.16% 33,197,710
2010-02-12 2010-02-10 44.170 819,504 -21,544 0.17% 36,197,397
2010-02-11 2010-02-09 42.142 841,048 -829 0.18% 35,443,793
2010-02-10 2010-02-08 43.735 841,877 +41,984 0.18% 36,819,850
2010-02-09 2010-02-05 45.401 799,893 -24,859 0.17% 36,315,821
2010-02-08 2010-02-04 46.270 824,752 -136,998 0.17% 38,161,081
2010-02-05 2010-02-03 45.835 961,750 -30,935 0.20% 44,082,106
2010-02-04 2010-02-02 43.953 992,685 +20,163 0.21% 43,631,142
2010-02-03 2010-02-01 43.446 972,522 +14,086 0.20% 42,251,985
2010-02-02 2010-01-29 42.432 958,436 +14,639 0.20% 40,668,407
2010-01-29 2010-01-27 42.577 943,797 +11,048 0.20% 40,183,924
2010-01-28 2010-01-26 43.229 932,749 -73,471 0.20% 40,321,395
2010-01-27 2010-01-25 45.546 1,006,220 +7,734 0.21% 45,828,962
2010-01-26 2010-01-22 46.704 998,486 +9,115 0.21% 46,633,512
2010-01-25 2010-01-21 44.604 989,371 +4,972 0.21% 44,130,243
2010-01-22 2010-01-20 46.415 984,399 -28,449 0.21% 45,690,470
2010-01-21 2010-01-19 46.704 1,012,848 -23,478 0.21% 47,304,278
2010-01-20 2010-01-18 45.111 1,036,326 -9,667 0.22% 46,749,920
2010-01-19 2010-01-15 45.111 1,045,993 +40,602 0.22% 47,186,010
2010-01-18 2010-01-14 46.849 1,005,391 -114,073 0.21% 47,101,605
2010-01-15 2010-01-13 46.777 1,119,464 -10,220 0.23% 52,364,755
2010-01-14 2010-01-12 45.473 1,129,684 +553 0.24% 51,370,412
2010-01-13 2010-01-11 45.328 1,129,131 +21,268 0.24% 51,181,746
2010-01-12 2010-01-08 44.894 1,107,863 +242,232 0.23% 49,736,381
2010-01-11 2010-01-07 44.749 865,631 +47,784 0.18% 38,736,262
2010-01-08 2010-01-06 46.053 817,847 -78,995 0.17% 37,663,928
2010-01-07 2010-01-05 45.618 896,842 -96,120 0.19% 40,912,208
2010-01-06 2010-01-04 41.708 992,962 -16,572 0.21% 41,414,416
2010-01-05 2009-12-31 39.898 1,009,534 -114,073 0.21% 40,278,100
2010-01-04 2009-12-29 39.898 1,123,607 +18,229 0.24% 44,829,352
2009-12-30 2009-12-28 40.405 1,105,378 -30,935 0.23% 44,662,337
2009-12-29 2009-12-24 39.463 1,136,313 -23,753 0.24% 44,842,613
2009-12-28 2009-12-22 39.536 1,160,066 -50,270 0.24% 45,863,983
2009-12-23 2009-12-21 38.594 1,210,336 -8,839 0.25% 46,712,121
2009-12-22 2009-12-18 39.029 1,219,175 +2,210 0.26% 47,582,937
2009-12-21 2009-12-17 38.812 1,216,965 -39,774 0.26% 47,232,323
2009-12-18 2009-12-16 39.680 1,256,739 -12,705 0.26% 49,868,015
2009-12-17 2009-12-15 39.536 1,269,444 -10,772 0.27% 50,188,316
2009-12-16 2009-12-14 38.739 1,280,216 +2,486 0.27% 49,594,494
2009-12-15 2009-12-11 38.377 1,277,730 -3,039 0.27% 49,035,588
2009-12-14 2009-12-10 38.739 1,280,769 -39,221 0.27% 49,615,917
2009-12-11 2009-12-09 38.739 1,319,990 +43,088 0.28% 51,135,305
2009-12-10 2009-12-08 39.318 1,276,902 +9,668 0.27% 50,205,792
2009-12-09 2009-12-07 40.187 1,267,234 +1,381 0.27% 50,926,781
2009-12-08 2009-12-04 40.694 1,265,853 -11,049 0.27% 51,512,902
2009-12-07 2009-12-03 39.174 1,276,902 -7,181 0.27% 50,020,872
2009-12-04 2009-12-02 38.884 1,284,083 -2,210 0.27% 49,930,258
2009-12-03 2009-12-01 39.029 1,286,293 +8,286 0.27% 50,202,472
2009-12-02 2009-11-30 39.536 1,278,007 -21,544 0.27% 50,526,859
2009-12-01 2009-11-27 37.363 1,299,551 -34,249 0.27% 48,555,615
2009-11-30 2009-11-26 37.870 1,333,800 +9,667 0.28% 50,511,333
2009-11-27 2009-11-25 38.884 1,324,133 +10,772 0.28% 51,487,562
2009-11-26 2009-11-24 39.608 1,313,361 -37,012 0.28% 52,019,703
2009-11-25 2009-11-23 39.246 1,350,373 +10,772 0.28% 52,996,777
2009-11-24 2009-11-20 39.463 1,339,601 -48,888 0.28% 52,865,019
2009-11-23 2009-11-19 38.594 1,388,489 +14,363 0.29% 53,587,819
2009-11-20 2009-11-18 36.277 1,374,126 -26,792 0.29% 49,849,489
2009-11-19 2009-11-17 36.494 1,400,918 +80,376 0.29% 51,125,749
2009-11-18 2009-11-16 37.508 1,320,542 +56,070 0.28% 49,531,150
2009-11-17 2009-11-13 37.798 1,264,472 -20,163 0.27% 47,794,305
2009-11-16 2009-11-12 38.450 1,284,635 +11,876 0.27% 49,393,602
2009-11-13 2009-11-11 38.015 1,272,759 +18,506 0.27% 48,384,016
2009-11-12 2009-11-10 38.305 1,254,253 +19,335 0.26% 48,043,789
2009-11-11 2009-11-09 40.332 1,234,918 +14,362 0.26% 49,806,927
2009-11-10 2009-11-06 40.187 1,220,556 -22,649 0.26% 49,050,916
2009-11-09 2009-11-05 39.753 1,243,205 +11,877 0.26% 49,420,999
2009-11-06 2009-11-04 39.825 1,231,328 -93,357 0.26% 49,038,014
2009-11-05 2009-11-03 39.101 1,324,685 +26,515 0.28% 51,796,786
2009-11-04 2009-11-02 40.187 1,298,170 +83,415 0.27% 52,170,017
2009-11-03 2009-10-30 40.839 1,214,755 +3,038 0.25% 49,609,429
2009-11-02 2009-10-29 39.970 1,211,717 +102,749 0.25% 48,432,480
2009-10-30 2009-10-28 40.405 1,108,968 +40,050 0.23% 44,807,390
2009-10-29 2009-10-27 41.780 1,068,918 +11,600 0.22% 44,659,786
2009-10-28 2009-10-23 39.680 1,057,318 -122,911 0.22% 41,954,893
2009-10-27 2009-10-22 36.567 1,180,229 +2,762 0.25% 43,157,282
2009-10-23 2009-10-21 34.177 1,177,467 +9,114 0.25% 40,242,706
2009-10-22 2009-10-20 32.946 1,168,353 -16,848 0.25% 38,493,013
2009-10-21 2009-10-19 33.308 1,185,201 +38,392 0.25% 39,477,194
2009-10-20 2009-10-16 32.874 1,146,809 +44,746 0.24% 37,700,176
2009-10-19 2009-10-15 33.019 1,102,063 +61,041 0.23% 36,388,797
2009-10-16 2009-10-14 33.888 1,041,022 -76,509 0.22% 35,277,857
2009-10-15 2009-10-13 32.584 1,117,531 -112,416 0.23% 36,414,011
2009-10-14 2009-10-12 30.919 1,229,947 -4,143 0.26% 38,028,632
2009-10-13 2009-10-09 29.978 1,234,090 -19,610 0.26% 36,995,049
2009-10-12 2009-10-08 29.109 1,253,700 +16,848 0.26% 36,493,550
2009-10-09 2009-10-07 29.326 1,236,852 -17,953 0.26% 36,271,807
2009-10-08 2009-10-06 29.616 1,254,805 -52,756 0.26% 37,161,735
2009-10-07 2009-10-05 30.122 1,307,561 -106,891 0.27% 39,386,893
2009-10-06 2009-10-02 29.109 1,414,452 -140,037 0.30% 41,172,828
2009-10-05 2009-09-30 28.443 1,554,489 -29,830 0.33% 44,213,568
2009-10-02 2009-09-29 28.240 1,584,319 -30,107 0.38% 44,740,792
2009-09-30 2009-09-28 27.603 1,614,426 +270,130 0.39% 44,562,286
2009-09-29 2009-09-25 28.964 1,344,296 -47,507 0.32% 38,935,999
2009-09-28 2009-09-24 28.935 1,391,803 -330,067 0.34% 40,271,674
2009-09-25 2009-09-23 26.821 1,721,870 0.42% 46,181,472

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top