History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 24,400 | +0 | 0.00% | 460,672 |
| 2025-10-13 | 2025-10-09 | 18.700 | 24,400 | +0 | 0.00% | 456,280 |
| 2025-10-10 | 2025-10-08 | 18.390 | 24,400 | +0 | 0.00% | 448,716 |
| 2025-10-09 | 2025-10-06 | 18.500 | 24,400 | +0 | 0.00% | 451,400 |
| 2025-10-08 | 2025-10-03 | 18.680 | 24,400 | +0 | 0.00% | 455,792 |
| 2025-10-06 | 2025-10-02 | 18.710 | 24,400 | +0 | 0.00% | 456,524 |
| 2025-10-03 | 2025-09-30 | 18.340 | 24,400 | +0 | 0.00% | 447,496 |
| 2025-10-02 | 2025-09-29 | 18.350 | 24,400 | +0 | 0.00% | 447,740 |
| 2025-09-30 | 2025-09-26 | 18.180 | 24,400 | +0 | 0.00% | 443,592 |
| 2025-09-29 | 2025-09-25 | 18.370 | 24,400 | +0 | 0.00% | 448,228 |
| 2025-09-26 | 2025-09-24 | 18.450 | 24,400 | +0 | 0.00% | 450,180 |
| 2025-09-25 | 2025-09-23 | 18.390 | 24,400 | +0 | 0.00% | 448,716 |
| 2025-09-24 | 2025-09-22 | 18.380 | 24,400 | +0 | 0.00% | 448,472 |
| 2025-09-23 | 2025-09-19 | 18.390 | 24,400 | +0 | 0.00% | 448,716 |
| 2025-09-22 | 2025-09-18 | 18.560 | 24,400 | +0 | 0.00% | 452,864 |
| 2025-09-19 | 2025-09-17 | 18.840 | 24,400 | +0 | 0.00% | 459,696 |
| 2025-09-18 | 2025-09-16 | 18.790 | 24,400 | +0 | 0.00% | 458,476 |
| 2025-09-17 | 2025-09-15 | 18.950 | 24,400 | +0 | 0.00% | 462,380 |
| 2025-09-16 | 2025-09-12 | 19.150 | 24,400 | +0 | 0.00% | 467,260 |
| 2025-09-15 | 2025-09-11 | 19.010 | 24,400 | +0 | 0.00% | 463,844 |
| 2025-09-12 | 2025-09-10 | 18.770 | 24,400 | +0 | 0.00% | 457,988 |
| 2025-09-11 | 2025-09-09 | 18.560 | 24,400 | +0 | 0.00% | 452,864 |
| 2025-09-10 | 2025-09-08 | 18.680 | 24,400 | +0 | 0.00% | 455,792 |
| 2025-09-09 | 2025-09-05 | 18.560 | 24,400 | +0 | 0.00% | 452,864 |
| 2025-09-08 | 2025-09-04 | 18.410 | 24,400 | +0 | 0.00% | 449,204 |
| 2025-09-05 | 2025-09-03 | 18.460 | 24,400 | +0 | 0.00% | 450,424 |
| 2025-09-04 | 2025-09-02 | 18.500 | 24,400 | +0 | 0.00% | 451,400 |
| 2025-09-03 | 2025-09-01 | 18.750 | 24,400 | +0 | 0.00% | 457,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 24,400 | +0 | 0.00% | 455,548 |
| 2025-09-01 | 2025-08-28 | 18.600 | 24,400 | +0 | 0.00% | 453,840 |
| 2025-08-29 | 2025-08-27 | 18.900 | 24,400 | +0 | 0.00% | 461,160 |
| 2025-08-28 | 2025-08-26 | 19.420 | 24,400 | +0 | 0.00% | 473,848 |
| 2025-08-27 | 2025-08-25 | 19.910 | 24,400 | +0 | 0.00% | 485,804 |
| 2025-08-26 | 2025-08-22 | 19.530 | 24,400 | +0 | 0.00% | 476,532 |
| 2025-08-25 | 2025-08-21 | 19.680 | 24,400 | +0 | 0.00% | 480,192 |
| 2025-08-22 | 2025-08-20 | 19.710 | 24,400 | +0 | 0.00% | 480,924 |
| 2025-08-21 | 2025-08-19 | 19.680 | 24,400 | +0 | 0.00% | 480,192 |
| 2025-08-20 | 2025-08-18 | 19.360 | 24,400 | +0 | 0.00% | 472,384 |
| 2025-08-19 | 2025-08-15 | 19.570 | 24,400 | +0 | 0.00% | 477,508 |
| 2025-08-18 | 2025-08-14 | 19.380 | 24,400 | +0 | 0.00% | 472,872 |
| 2025-08-15 | 2025-08-13 | 19.330 | 24,400 | +0 | 0.00% | 471,652 |
| 2025-08-14 | 2025-08-12 | 19.050 | 24,400 | +0 | 0.00% | 464,820 |
| 2025-08-13 | 2025-08-11 | 18.940 | 24,400 | +0 | 0.00% | 462,136 |
| 2025-08-12 | 2025-08-08 | 18.880 | 24,400 | +0 | 0.00% | 460,672 |
| 2025-08-11 | 2025-08-07 | 18.770 | 24,400 | +0 | 0.00% | 457,988 |
| 2025-08-08 | 2025-08-06 | 18.840 | 24,400 | +0 | 0.00% | 459,696 |
| 2025-08-07 | 2025-08-05 | 18.890 | 24,400 | +0 | 0.00% | 460,916 |
| 2025-08-06 | 2025-08-04 | 18.700 | 24,400 | +0 | 0.00% | 456,280 |
| 2025-08-05 | 2025-08-01 | 18.840 | 24,400 | +0 | 0.00% | 459,696 |
| 2025-08-04 | 2025-07-31 | 18.860 | 24,400 | +0 | 0.00% | 460,184 |
| 2025-08-01 | 2025-07-30 | 19.620 | 24,400 | +0 | 0.00% | 478,728 |
| 2025-07-31 | 2025-07-29 | 19.420 | 24,400 | +0 | 0.00% | 473,848 |
| 2025-07-30 | 2025-07-28 | 19.680 | 24,400 | +0 | 0.00% | 480,192 |
| 2025-07-29 | 2025-07-25 | 19.320 | 24,400 | +0 | 0.00% | 471,408 |
| 2025-07-28 | 2025-07-24 | 19.360 | 24,400 | +0 | 0.00% | 472,384 |
| 2025-07-25 | 2025-07-23 | 19.100 | 24,400 | +0 | 0.00% | 466,040 |
| 2025-07-24 | 2025-07-22 | 19.080 | 24,400 | +0 | 0.00% | 465,552 |
| 2025-07-23 | 2025-07-21 | 18.780 | 24,400 | +0 | 0.00% | 458,232 |
| 2025-07-22 | 2025-07-18 | 18.800 | 24,400 | +0 | 0.00% | 458,720 |
| 2025-07-21 | 2025-07-17 | 18.780 | 24,400 | +0 | 0.00% | 458,232 |
| 2025-07-18 | 2025-07-16 | 18.520 | 24,400 | +0 | 0.00% | 451,888 |
| 2025-07-17 | 2025-07-15 | 18.720 | 24,400 | +0 | 0.00% | 456,768 |
| 2025-07-16 | 2025-07-14 | 19.140 | 24,400 | +0 | 0.00% | 467,016 |
| 2025-07-15 | 2025-07-11 | 18.840 | 24,400 | +0 | 0.00% | 459,696 |
| 2025-07-14 | 2025-07-10 | 18.720 | 24,400 | +0 | 0.00% | 456,768 |
| 2025-07-11 | 2025-07-09 | 18.420 | 24,400 | +0 | 0.00% | 449,448 |
| 2025-07-10 | 2025-07-08 | 18.440 | 24,400 | +0 | 0.00% | 449,936 |
| 2025-07-09 | 2025-07-07 | 18.520 | 24,400 | +0 | 0.00% | 451,888 |
| 2025-07-08 | 2025-07-04 | 18.520 | 24,400 | +0 | 0.00% | 451,888 |
| 2025-07-07 | 2025-07-03 | 18.560 | 24,400 | +0 | 0.00% | 452,864 |
| 2025-07-04 | 2025-07-02 | 18.500 | 24,400 | +0 | 0.00% | 451,400 |
| 2025-07-03 | 2025-06-30 | 18.380 | 24,400 | +0 | 0.00% | 448,472 |
| 2025-07-02 | 2025-06-27 | 18.640 | 24,400 | +0 | 0.00% | 454,816 |
| 2025-06-30 | 2025-06-26 | 18.640 | 24,400 | +0 | 0.00% | 454,816 |
| 2025-06-27 | 2025-06-25 | 18.640 | 24,400 | +0 | 0.00% | 454,816 |
| 2025-06-26 | 2025-06-24 | 18.800 | 24,400 | +0 | 0.00% | 458,720 |
| 2025-06-25 | 2025-06-23 | 18.480 | 24,400 | +0 | 0.00% | 450,912 |
| 2025-06-24 | 2025-06-20 | 18.440 | 24,400 | +0 | 0.00% | 449,936 |
| 2025-06-23 | 2025-06-19 | 18.280 | 24,400 | +0 | 0.00% | 446,032 |
| 2025-06-20 | 2025-06-18 | 18.360 | 24,400 | +0 | 0.00% | 447,984 |
| 2025-06-19 | 2025-06-17 | 18.400 | 24,400 | +0 | 0.00% | 448,960 |
| 2025-06-18 | 2025-06-16 | 18.440 | 24,400 | +0 | 0.00% | 449,936 |
| 2025-06-17 | 2025-06-13 | 19.969 | 24,400 | +0 | 0.00% | 487,233 |
| 2025-06-16 | 2025-06-12 | 19.927 | 24,400 | +939 | 0.00% | 486,218 |
| 2025-06-13 | 2025-06-11 | 19.885 | 23,461 | +0 | 0.00% | 466,531 |
| 2025-06-12 | 2025-06-10 | 19.802 | 23,461 | +0 | 0.00% | 464,579 |
| 2025-06-11 | 2025-06-09 | 19.761 | 23,461 | +0 | 0.00% | 463,603 |
| 2025-06-10 | 2025-06-06 | 19.428 | 23,461 | +0 | 0.00% | 455,795 |
| 2025-06-09 | 2025-06-05 | 19.449 | 23,461 | +0 | 0.00% | 456,283 |
| 2025-06-06 | 2025-06-04 | 19.615 | 23,461 | +0 | 0.00% | 460,187 |
| 2025-06-05 | 2025-06-03 | 19.823 | 23,461 | +0 | 0.00% | 465,067 |
| 2025-06-04 | 2025-06-02 | 19.345 | 23,461 | +0 | 0.00% | 453,843 |
| 2025-06-03 | 2025-05-30 | 19.761 | 23,461 | +0 | 0.00% | 463,603 |
| 2025-06-02 | 2025-05-29 | 19.781 | 23,461 | +0 | 0.00% | 464,091 |
| 2025-05-30 | 2025-05-28 | 19.490 | 23,461 | +0 | 0.00% | 457,259 |
| 2025-05-29 | 2025-05-27 | 19.282 | 23,461 | +0 | 0.00% | 452,379 |
| 2025-05-28 | 2025-05-26 | 19.241 | 23,461 | +0 | 0.00% | 451,403 |
| 2025-05-27 | 2025-05-23 | 19.241 | 23,461 | +0 | 0.00% | 451,403 |
| 2025-05-26 | 2025-05-22 | 19.116 | 23,461 | +0 | 0.00% | 448,475 |
| 2025-05-23 | 2025-05-21 | 19.178 | 23,461 | +0 | 0.00% | 449,939 |
| 2025-05-22 | 2025-05-20 | 19.282 | 23,461 | +0 | 0.00% | 452,379 |
| 2025-05-21 | 2025-05-19 | 19.449 | 23,461 | +0 | 0.00% | 456,283 |
| 2025-05-20 | 2025-05-16 | 19.199 | 23,461 | +0 | 0.00% | 450,427 |
| 2025-05-19 | 2025-05-15 | 19.157 | 23,461 | +0 | 0.00% | 449,451 |
| 2025-05-16 | 2025-05-14 | 19.199 | 23,461 | +0 | 0.00% | 450,427 |
| 2025-05-15 | 2025-05-13 | 19.157 | 23,461 | +0 | 0.00% | 449,451 |
| 2025-05-14 | 2025-05-12 | 19.365 | 23,461 | +0 | 0.00% | 454,331 |
| 2025-05-13 | 2025-05-09 | 19.137 | 23,461 | +0 | 0.00% | 448,963 |
| 2025-05-12 | 2025-05-08 | 19.033 | 23,461 | +0 | 0.00% | 446,523 |
| 2025-05-09 | 2025-05-07 | 19.033 | 23,461 | +0 | 0.00% | 446,523 |
| 2025-05-08 | 2025-05-06 | 18.887 | 23,461 | +0 | 0.00% | 443,107 |
| 2025-05-07 | 2025-05-02 | 18.679 | 23,461 | +0 | 0.00% | 438,227 |
| 2025-05-06 | 2025-04-30 | 19.074 | 23,461 | +0 | 0.00% | 447,499 |
| 2025-05-02 | 2025-04-29 | 19.178 | 23,461 | +0 | 0.00% | 449,939 |
| 2025-04-30 | 2025-04-28 | 19.012 | 23,461 | +0 | 0.00% | 446,035 |
| 2025-04-29 | 2025-04-25 | 18.117 | 23,461 | +0 | 0.00% | 425,051 |
| 2025-04-28 | 2025-04-24 | 18.201 | 23,461 | +0 | 0.00% | 427,003 |
| 2025-04-25 | 2025-04-23 | 18.575 | 23,461 | +0 | 0.00% | 435,787 |
| 2025-04-24 | 2025-04-22 | 18.700 | 23,461 | +0 | 0.00% | 438,715 |
| 2025-04-23 | 2025-04-17 | 18.471 | 23,461 | +0 | 0.00% | 433,347 |
| 2025-04-22 | 2025-04-16 | 18.305 | 23,461 | +0 | 0.00% | 429,443 |
| 2025-04-17 | 2025-04-15 | 18.679 | 23,461 | +0 | 0.00% | 438,227 |
| 2025-04-16 | 2025-04-14 | 18.679 | 23,461 | +0 | 0.00% | 438,227 |
| 2025-04-15 | 2025-04-11 | 18.533 | 23,461 | +0 | 0.00% | 434,811 |
| 2025-04-14 | 2025-04-10 | 18.554 | 23,461 | +0 | 0.00% | 435,299 |
| 2025-04-11 | 2025-04-09 | 18.284 | 23,461 | +0 | 0.00% | 428,955 |
| 2025-04-10 | 2025-04-08 | 18.409 | 23,461 | +0 | 0.00% | 431,883 |
| 2025-04-09 | 2025-04-07 | 17.805 | 23,461 | +0 | 0.00% | 417,731 |
| 2025-04-08 | 2025-04-03 | 19.282 | 23,461 | +0 | 0.00% | 452,379 |
| 2025-04-07 | 2025-04-02 | 19.137 | 23,461 | +0 | 0.00% | 448,963 |
| 2025-04-03 | 2025-04-01 | 19.033 | 23,461 | +0 | 0.00% | 446,523 |
| 2025-04-02 | 2025-03-31 | 18.762 | 23,461 | +0 | 0.00% | 440,179 |
| 2025-04-01 | 2025-03-28 | 19.116 | 23,461 | +0 | 0.00% | 448,475 |
| 2025-03-31 | 2025-03-27 | 19.157 | 23,461 | +0 | 0.00% | 449,451 |
| 2025-03-28 | 2025-03-26 | 19.137 | 23,461 | +0 | 0.00% | 448,963 |
| 2025-03-27 | 2025-03-25 | 19.095 | 23,461 | +0 | 0.00% | 447,987 |
| 2025-03-26 | 2025-03-24 | 19.532 | 23,461 | +0 | 0.00% | 458,235 |
| 2025-03-25 | 2025-03-21 | 20.156 | 23,461 | +0 | 0.00% | 472,875 |
| 2025-03-24 | 2025-03-20 | 20.426 | 23,461 | +0 | 0.00% | 479,219 |
| 2025-03-21 | 2025-03-19 | 20.697 | 23,461 | +0 | 0.00% | 485,563 |
| 2025-03-20 | 2025-03-18 | 20.613 | 23,461 | +0 | 0.00% | 483,611 |
| 2025-03-19 | 2025-03-17 | 20.447 | 23,461 | +0 | 0.00% | 479,707 |
| 2025-03-18 | 2025-03-14 | 20.281 | 23,461 | +0 | 0.00% | 475,803 |
| 2025-03-17 | 2025-03-13 | 20.177 | 23,461 | +0 | 0.00% | 473,363 |
| 2025-03-14 | 2025-03-12 | 20.031 | 23,461 | +0 | 0.00% | 469,947 |
| 2025-03-13 | 2025-03-11 | 20.426 | 23,461 | +0 | 0.00% | 479,219 |
| 2025-03-12 | 2025-03-10 | 20.177 | 23,461 | +0 | 0.00% | 473,363 |
| 2025-03-11 | 2025-03-07 | 20.364 | 23,461 | +0 | 0.00% | 477,755 |
| 2025-03-10 | 2025-03-06 | 20.801 | 23,461 | +0 | 0.00% | 488,003 |
| 2025-03-07 | 2025-03-05 | 20.468 | 23,461 | +0 | 0.00% | 480,195 |
| 2025-03-06 | 2025-03-04 | 20.197 | 23,461 | +0 | 0.00% | 473,851 |
| 2025-03-05 | 2025-03-03 | 20.364 | 23,461 | +0 | 0.00% | 477,755 |
| 2025-03-04 | 2025-02-28 | 20.364 | 23,461 | +0 | 0.00% | 477,755 |
| 2025-03-03 | 2025-02-27 | 21.373 | 23,461 | +0 | 0.00% | 501,423 |
| 2025-02-28 | 2025-02-26 | 20.717 | 23,461 | +0 | 0.00% | 486,051 |
| 2025-02-27 | 2025-02-25 | 20.655 | 23,461 | +0 | 0.00% | 484,587 |
| 2025-02-26 | 2025-02-24 | 20.717 | 23,461 | +0 | 0.00% | 486,051 |
| 2025-02-25 | 2025-02-21 | 20.593 | 23,461 | +0 | 0.00% | 483,123 |
| 2025-02-24 | 2025-02-20 | 20.853 | 23,461 | +1,154 | 0.00% | 489,223 |
| 2024-10-04 | 2024-10-02 | 22.829 | 22,307 | -3,846 | 0.00% | 509,239 |
| 2024-10-02 | 2024-09-27 | 21.061 | 26,153 | -5,769 | 0.00% | 550,798 |
| 2024-08-28 | 2024-08-26 | 18.825 | 31,922 | +3,846 | 0.00% | 600,917 |
| 2024-06-17 | 2024-06-13 | 23.646 | 28,076 | +1,217 | 0.00% | 663,881 |
| 2024-06-07 | 2024-06-05 | 23.428 | 26,859 | +5,519 | 0.00% | 629,264 |
| 2024-05-31 | 2024-05-29 | 22.830 | 21,340 | -3,679 | 0.00% | 487,202 |
| 2024-05-24 | 2024-05-22 | 23.374 | 25,019 | -9,198 | 0.00% | 584,796 |
| 2024-05-16 | 2024-05-13 | 24.189 | 34,217 | -3,680 | 0.00% | 827,690 |
| 2024-05-09 | 2024-05-07 | 22.233 | 37,897 | +3,680 | 0.00% | 842,546 |
| 2024-05-02 | 2024-04-29 | 21.961 | 34,217 | +3,679 | 0.00% | 751,431 |
| 2023-08-30 | 2023-08-28 | 24.733 | 30,538 | -368 | 0.00% | 755,297 |
| 2023-06-23 | 2023-06-20 | 25.929 | 30,906 | +9,198 | 0.00% | 801,358 |
| 2023-06-19 | 2023-06-15 | 29.732 | 21,708 | +753 | 0.00% | 645,430 |
| 2023-06-06 | 2023-06-02 | 29.451 | 20,955 | +355 | 0.00% | 617,141 |
| 2023-01-09 | 2023-01-05 | 23.088 | 20,600 | -1,776 | 0.00% | 475,605 |
| 2023-01-05 | 2023-01-03 | 22.919 | 22,376 | +1,776 | 0.00% | 512,829 |
| 2022-11-07 | 2022-11-03 | 16.938 | 20,600 | -17,758 | 0.00% | 348,932 |
| 2022-11-04 | 2022-11-02 | 17.164 | 38,358 | +17,758 | 0.00% | 658,364 |
| 2022-07-25 | 2022-07-21 | 20.768 | 20,600 | -8,879 | 0.00% | 427,812 |
| 2022-07-21 | 2022-07-19 | 20.677 | 29,479 | +8,879 | 0.00% | 609,552 |
| 2022-06-30 | 2022-06-28 | 21.421 | 20,600 | -17,758 | 0.00% | 441,269 |
| 2022-06-28 | 2022-06-24 | 22.832 | 38,358 | -17,759 | 0.00% | 875,794 |
| 2022-06-27 | 2022-06-23 | 22.643 | 56,117 | +2,528 | 0.00% | 1,270,681 |
| 2022-06-22 | 2022-06-20 | 21.959 | 53,589 | -8,479 | 0.00% | 1,176,782 |
| 2022-06-21 | 2022-06-17 | 21.653 | 62,068 | -8,480 | 0.01% | 1,343,944 |
| 2022-06-13 | 2022-06-09 | 21.653 | 70,548 | -8,479 | 0.01% | 1,527,559 |
| 2022-06-10 | 2022-06-08 | 22.101 | 79,027 | -8,479 | 0.01% | 1,746,569 |
| 2022-06-01 | 2022-05-30 | 22.856 | 87,506 | -16,959 | 0.01% | 2,000,011 |
| 2022-05-18 | 2022-05-16 | 21.417 | 104,465 | -9,836 | 0.01% | 2,237,316 |
| 2022-05-06 | 2022-05-04 | 21.417 | 114,301 | -7,122 | 0.01% | 2,447,973 |
| 2022-04-08 | 2022-04-06 | 21.488 | 121,423 | -25,438 | 0.01% | 2,609,096 |
| 2022-04-07 | 2022-04-04 | 21.771 | 146,861 | -8,480 | 0.01% | 3,197,267 |
| 2022-03-31 | 2022-03-29 | 21.275 | 155,341 | -16,958 | 0.01% | 3,304,938 |
| 2022-03-28 | 2022-03-24 | 21.558 | 172,299 | -42,397 | 0.02% | 3,714,494 |
| 2022-03-25 | 2022-03-23 | 21.323 | 214,696 | -17,297 | 0.02% | 4,577,866 |
| 2022-03-23 | 2022-03-21 | 21.228 | 231,993 | -16,959 | 0.02% | 4,924,794 |
| 2022-02-11 | 2022-02-09 | 22.172 | 248,952 | -64,442 | 0.02% | 5,519,684 |
| 2022-01-04 | 2021-12-31 | 20.002 | 313,394 | +16,958 | 0.03% | 6,268,408 |
| 2021-11-30 | 2021-11-26 | 21.700 | 296,436 | +25,438 | 0.03% | 6,432,643 |
| 2021-09-27 | 2021-09-23 | 24.412 | 270,998 | -339 | 0.02% | 6,615,720 |
| 2021-09-24 | 2021-09-21 | 24.530 | 271,337 | +339 | 0.02% | 6,655,996 |
| 2021-09-02 | 2021-08-31 | 23.563 | 270,998 | -678 | 0.02% | 6,385,608 |
| 2021-08-27 | 2021-08-25 | 22.926 | 271,676 | +2,374 | 0.02% | 6,228,569 |
| 2021-08-25 | 2021-08-23 | 23.587 | 269,302 | +5,766 | 0.02% | 6,351,997 |
| 2021-08-18 | 2021-08-16 | 26.181 | 263,536 | -6,784 | 0.02% | 6,899,754 |
| 2021-08-04 | 2021-08-02 | 24.471 | 270,320 | +3,392 | 0.02% | 6,615,109 |
| 2021-07-16 | 2021-07-14 | 26.712 | 266,928 | -678 | 0.02% | 7,130,222 |
| 2021-07-14 | 2021-07-12 | 25.946 | 267,606 | -679 | 0.02% | 6,943,193 |
| 2021-07-12 | 2021-07-08 | 25.769 | 268,285 | -8,479 | 0.02% | 6,913,350 |
| 2021-07-09 | 2021-07-07 | 26.417 | 276,764 | +678 | 0.02% | 7,311,363 |
| 2021-07-08 | 2021-07-06 | 25.946 | 276,086 | +8,480 | 0.02% | 7,163,212 |
| 2021-07-02 | 2021-06-29 | 27.184 | 267,606 | +1,017 | 0.02% | 7,274,573 |
| 2021-06-29 | 2021-06-25 | 27.479 | 266,589 | +1,018 | 0.02% | 7,325,527 |
| 2021-06-28 | 2021-06-24 | 27.125 | 265,571 | +2,374 | 0.02% | 7,203,593 |
| 2021-06-25 | 2021-06-23 | 27.656 | 263,197 | +339 | 0.02% | 7,278,879 |
| 2021-06-24 | 2021-06-22 | 26.830 | 262,858 | +3,392 | 0.02% | 7,052,504 |
| 2021-06-23 | 2021-06-21 | 27.007 | 259,466 | +3,392 | 0.02% | 7,007,396 |
| 2021-06-22 | 2021-06-18 | 26.594 | 256,074 | +14,584 | 0.02% | 6,810,088 |
| 2021-06-16 | 2021-06-11 | 31.683 | 241,490 | +16,959 | 0.02% | 7,651,221 |
| 2021-06-15 | 2021-06-10 | 31.805 | 224,531 | +7,231 | 0.02% | 7,141,264 |
| 2021-06-11 | 2021-06-09 | 32.293 | 217,300 | +41,031 | 0.02% | 7,017,200 |
| 2021-06-10 | 2021-06-08 | 32.049 | 176,269 | +4,924 | 0.02% | 5,649,239 |
| 2021-05-25 | 2021-05-21 | 31.135 | 171,345 | +1,641 | 0.02% | 5,334,830 |
| 2021-05-24 | 2021-05-20 | 31.501 | 169,704 | +1,641 | 0.02% | 5,345,778 |
| 2021-05-21 | 2021-05-18 | 31.805 | 168,063 | +1,641 | 0.02% | 5,345,285 |
| 2021-05-20 | 2021-05-17 | 31.562 | 166,422 | +1,642 | 0.02% | 5,252,533 |
| 2021-05-18 | 2021-05-14 | 31.196 | 164,780 | +1,641 | 0.01% | 5,140,469 |
| 2021-05-17 | 2021-05-13 | 30.343 | 163,139 | -985 | 0.01% | 4,950,116 |
| 2021-05-14 | 2021-05-12 | 30.952 | 164,124 | +21,336 | 0.01% | 5,080,004 |
| 2021-05-13 | 2021-05-11 | 31.927 | 142,788 | +32,825 | 0.01% | 4,558,808 |
| 2021-05-12 | 2021-05-10 | 31.440 | 109,963 | +66,634 | 0.01% | 3,457,200 |
| 2021-05-10 | 2021-05-06 | 29.246 | 43,329 | +9,848 | 0.00% | 1,267,209 |
| 2021-05-05 | 2021-05-03 | 32.536 | 33,481 | -8,206 | 0.00% | 1,089,351 |
| 2021-05-04 | 2021-04-30 | 29.368 | 41,687 | +1,641 | 0.00% | 1,224,266 |
| 2021-04-29 | 2021-04-27 | 29.551 | 40,046 | +1,641 | 0.00% | 1,183,393 |
| 2021-04-28 | 2021-04-26 | 29.002 | 38,405 | +1,641 | 0.00% | 1,113,840 |
| 2021-04-27 | 2021-04-23 | 29.063 | 36,764 | +4,924 | 0.00% | 1,068,487 |
| 2021-04-22 | 2021-04-20 | 28.637 | 31,840 | -16,412 | 0.00% | 911,799 |
| 2021-04-21 | 2021-04-19 | 29.368 | 48,252 | -9,848 | 0.00% | 1,417,068 |
| 2021-04-20 | 2021-04-16 | 26.992 | 58,100 | +14,771 | 0.01% | 1,568,224 |
| 2021-04-19 | 2021-04-15 | 26.870 | 43,329 | -6,565 | 0.00% | 1,164,248 |
| 2021-04-16 | 2021-04-14 | 25.286 | 49,894 | -3,282 | 0.00% | 1,261,609 |
| 2021-04-14 | 2021-04-12 | 25.164 | 53,176 | -4,924 | 0.00% | 1,338,117 |
| 2021-04-12 | 2021-04-08 | 24.323 | 58,100 | -21,336 | 0.01% | 1,413,172 |
| 2021-04-08 | 2021-04-01 | 23.641 | 79,436 | -6,565 | 0.01% | 1,877,921 |
| 2021-03-31 | 2021-03-29 | 23.031 | 86,001 | -2,954 | 0.01% | 1,980,722 |
| 2021-03-26 | 2021-03-24 | 23.153 | 88,955 | -657 | 0.01% | 2,059,597 |
| 2021-03-24 | 2021-03-22 | 23.007 | 89,612 | -1,641 | 0.01% | 2,061,705 |
| 2021-03-22 | 2021-03-18 | 22.105 | 91,253 | -8,206 | 0.01% | 2,017,171 |
| 2021-03-19 | 2021-03-17 | 22.300 | 99,459 | +8,206 | 0.01% | 2,217,959 |
| 2021-03-18 | 2021-03-16 | 21.862 | 91,253 | -6,565 | 0.01% | 1,994,931 |
| 2021-03-16 | 2021-03-12 | 21.472 | 97,818 | +6,565 | 0.01% | 2,100,308 |
| 2021-03-11 | 2021-03-09 | 21.155 | 91,253 | -4,924 | 0.01% | 1,930,435 |
| 2021-03-10 | 2021-03-08 | 21.325 | 96,177 | +5,909 | 0.01% | 2,051,009 |
| 2021-03-09 | 2021-03-05 | 21.496 | 90,268 | -4,924 | 0.01% | 1,940,397 |
| 2021-03-08 | 2021-03-04 | 21.398 | 95,192 | +1,641 | 0.01% | 2,036,963 |
| 2021-03-04 | 2021-03-02 | 21.593 | 93,551 | +4,924 | 0.01% | 2,020,089 |
| 2021-03-03 | 2021-03-01 | 21.910 | 88,627 | +14,443 | 0.01% | 1,941,843 |
| 2021-03-02 | 2021-02-26 | 22.130 | 74,184 | +1,641 | 0.01% | 1,641,664 |
| 2021-02-26 | 2021-02-24 | 22.081 | 72,543 | +5,252 | 0.01% | 1,601,814 |
| 2021-02-25 | 2021-02-23 | 22.568 | 67,291 | +25,932 | 0.01% | 1,518,645 |
| 2021-02-24 | 2021-02-22 | 22.544 | 41,359 | -1,641 | 0.00% | 932,395 |
| 2021-02-23 | 2021-02-19 | 22.958 | 43,000 | -4,268 | 0.00% | 987,206 |
| 2021-02-22 | 2021-02-18 | 22.715 | 47,268 | +16,741 | 0.00% | 1,073,671 |
| 2021-02-19 | 2021-02-17 | 22.983 | 30,527 | +15,099 | 0.00% | 701,591 |
| 2021-02-18 | 2021-02-16 | 22.958 | 15,428 | +4,924 | 0.00% | 354,200 |
| 2021-02-08 | 2021-02-04 | 23.080 | 10,504 | -8,206 | 0.00% | 242,434 |
| 2021-02-02 | 2021-01-29 | 23.080 | 18,710 | +8,206 | 0.00% | 431,829 |
| 2021-01-29 | 2021-01-27 | 24.226 | 10,504 | -8,206 | 0.00% | 254,466 |
| 2021-01-27 | 2021-01-25 | 23.836 | 18,710 | +1,641 | 0.00% | 445,965 |
| 2021-01-05 | 2020-12-31 | 22.983 | 17,069 | -4,924 | 0.00% | 392,291 |
| 2020-12-08 | 2020-12-04 | 23.373 | 21,993 | +8,207 | 0.00% | 514,033 |
| 2020-11-20 | 2020-11-18 | 23.787 | 13,786 | -4,268 | 0.00% | 327,926 |
| 2020-11-13 | 2020-11-11 | 23.836 | 18,054 | -3,939 | 0.00% | 430,329 |
| 2020-11-03 | 2020-10-30 | 21.593 | 21,993 | +4,924 | 0.00% | 474,905 |
| 2020-09-23 | 2020-09-21 | 22.105 | 17,069 | +8,206 | 0.00% | 377,315 |
| 2020-09-17 | 2020-09-15 | 22.788 | 8,863 | -8,206 | 0.00% | 201,967 |
| 2020-09-04 | 2020-09-02 | 22.178 | 17,069 | +8,206 | 0.00% | 378,563 |
| 2020-08-25 | 2020-08-21 | 23.787 | 8,863 | -656 | 0.00% | 210,823 |
| 2020-08-19 | 2020-08-17 | 23.324 | 9,519 | +656 | 0.00% | 222,020 |
| 2020-07-17 | 2020-07-15 | 23.494 | 8,863 | -8,206 | 0.00% | 208,231 |
| 2020-07-13 | 2020-07-09 | 24.798 | 17,069 | -8,206 | 0.00% | 423,283 |
| 2020-07-10 | 2020-07-08 | 24.323 | 25,275 | +8,206 | 0.00% | 614,766 |
| 2020-07-03 | 2020-06-30 | 24.177 | 17,069 | +8,206 | 0.00% | 412,675 |
| 2020-06-15 | 2020-06-11 | 24.484 | 8,863 | +297 | 0.00% | 217,001 |
| 2020-06-08 | 2020-06-04 | 25.278 | 8,566 | -4,759 | 0.00% | 216,533 |
| 2020-06-01 | 2020-05-28 | 23.475 | 13,325 | -3,173 | 0.00% | 312,808 |
| 2020-05-21 | 2020-05-19 | 25.656 | 16,498 | -4,759 | 0.00% | 423,280 |
| 2020-04-20 | 2020-04-16 | 25.165 | 21,257 | -3,173 | 0.00% | 534,927 |
| 2020-04-17 | 2020-04-15 | 24.585 | 24,430 | +3,173 | 0.00% | 600,606 |
| 2020-04-06 | 2020-04-02 | 22.215 | 21,257 | -3,173 | 0.00% | 472,215 |
| 2020-04-01 | 2020-03-30 | 21.862 | 24,430 | +3,173 | 0.00% | 534,077 |
| 2020-03-05 | 2020-03-03 | 29.376 | 21,257 | +4,759 | 0.00% | 624,438 |
| 2020-02-07 | 2020-02-05 | 31.708 | 16,498 | +3,173 | 0.00% | 523,119 |
| 2020-01-29 | 2020-01-22 | 35.238 | 13,325 | -3,173 | 0.00% | 469,549 |
| 2020-01-23 | 2020-01-21 | 34.734 | 16,498 | +3,173 | 0.00% | 573,039 |
| 2020-01-22 | 2020-01-20 | 35.806 | 13,325 | +4,759 | 0.00% | 477,109 |
| 2019-09-19 | 2019-09-17 | 35.049 | 8,566 | -635 | 0.00% | 300,230 |
| 2019-09-17 | 2019-09-13 | 33.725 | 9,201 | +635 | 0.00% | 310,306 |
| 2019-07-02 | 2019-06-27 | 35.280 | 8,566 | +209 | 0.00% | 302,207 |
| 2019-03-27 | 2019-03-25 | 40.837 | 8,357 | +1,547 | 0.00% | 341,272 |
| 2018-10-09 | 2018-10-05 | 48.138 | 6,810 | -928 | 0.00% | 327,821 |
| 2018-07-11 | 2018-07-09 | 39.674 | 7,738 | -619 | 0.00% | 306,994 |
| 2018-07-04 | 2018-06-29 | 41.697 | 8,357 | +791 | 0.00% | 348,464 |
| 2018-06-26 | 2018-06-22 | 42.953 | 7,566 | -908 | 0.00% | 324,981 |
| 2018-06-13 | 2018-06-11 | 46.257 | 8,474 | +908 | 0.00% | 391,981 |
| 2018-05-17 | 2018-05-15 | 45.530 | 7,566 | -606 | 0.00% | 344,480 |
| 2018-05-10 | 2018-05-08 | 43.746 | 8,172 | -908 | 0.00% | 357,491 |
| 2018-05-04 | 2018-05-02 | 42.226 | 9,080 | +1,514 | 0.00% | 383,411 |
| 2018-05-02 | 2018-04-27 | 44.010 | 7,566 | -908 | 0.00% | 332,981 |
| 2018-04-30 | 2018-04-26 | 43.680 | 8,474 | -606 | 0.00% | 370,142 |
| 2018-04-27 | 2018-04-25 | 44.076 | 9,080 | +1,514 | 0.00% | 400,212 |
| 2018-04-26 | 2018-04-24 | 45.398 | 7,566 | -1,211 | 0.00% | 343,480 |
| 2018-04-25 | 2018-04-23 | 44.407 | 8,777 | +303 | 0.00% | 389,757 |
| 2018-04-24 | 2018-04-20 | 44.935 | 8,474 | +908 | 0.00% | 380,781 |
| 2018-04-23 | 2018-04-19 | 45.993 | 7,566 | -606 | 0.00% | 347,980 |
| 2018-04-13 | 2018-04-11 | 47.116 | 8,172 | +1,514 | 0.00% | 385,032 |
| 2018-02-07 | 2018-02-05 | 45.332 | 6,658 | -908 | 0.00% | 301,819 |
| 2018-02-02 | 2018-01-31 | 45.662 | 7,566 | -1,514 | 0.00% | 345,480 |
| 2017-12-28 | 2017-12-22 | 43.944 | 9,080 | -15,133 | 0.00% | 399,012 |
| 2017-12-27 | 2017-12-21 | 43.019 | 24,213 | +15,133 | 0.00% | 1,041,617 |
| 2017-09-14 | 2017-09-12 | 47.711 | 9,080 | +2,422 | 0.00% | 433,213 |
| 2017-07-04 | 2017-06-30 | 47.418 | 6,658 | +107 | 0.00% | 315,709 |
| 2017-02-14 | 2017-02-10 | 50.709 | 6,551 | -2,978 | 0.00% | 332,195 |
| 2016-10-17 | 2016-10-13 | 49.903 | 9,529 | +2,978 | 0.00% | 475,527 |
| 2016-09-27 | 2016-09-23 | 51.851 | 6,551 | -4,467 | 0.00% | 339,675 |
| 2016-09-14 | 2016-09-12 | 50.508 | 11,018 | +4,467 | 0.00% | 556,493 |
| 2016-06-21 | 2016-06-17 | 48.060 | 6,551 | +87 | 0.00% | 314,843 |
| 2015-12-16 | 2015-12-14 | 43.159 | 6,464 | -44,069 | 0.00% | 278,979 |
| 2015-12-15 | 2015-12-11 | 41.661 | 50,533 | -117,519 | 0.01% | 2,105,269 |
| 2015-12-14 | 2015-12-10 | 44.657 | 168,052 | +13,220 | 0.02% | 7,504,618 |
| 2015-12-11 | 2015-12-09 | 45.269 | 154,832 | -293 | 0.02% | 7,009,119 |
| 2015-12-10 | 2015-12-08 | 45.337 | 155,125 | +148,661 | 0.02% | 7,032,943 |
| 2015-06-25 | 2015-06-23 | 50.505 | 6,464 | +69 | 0.00% | 326,463 |
| 2014-11-27 | 2014-11-25 | 39.496 | 6,395 | -1,453 | 0.00% | 252,574 |
| 2014-11-26 | 2014-11-24 | 39.702 | 7,848 | +1,453 | 0.00% | 311,582 |
| 2014-10-30 | 2014-10-28 | 41.353 | 6,395 | -290 | 0.00% | 264,455 |
| 2014-07-21 | 2014-07-17 | 32.959 | 6,685 | -6,976 | 0.00% | 220,330 |
| 2014-07-18 | 2014-07-16 | 31.927 | 13,661 | +5,813 | 0.00% | 436,151 |
| 2014-07-17 | 2014-07-15 | 31.996 | 7,848 | +1,163 | 0.00% | 251,101 |
| 2014-06-24 | 2014-06-20 | 29.706 | 6,685 | +104 | 0.00% | 198,581 |
| 2014-04-24 | 2014-04-22 | 28.937 | 6,581 | -286 | 0.00% | 190,432 |
| 2013-12-12 | 2013-12-10 | 34.808 | 6,867 | -1,431 | 0.00% | 239,026 |
| 2013-10-16 | 2013-10-11 | 29.775 | 8,298 | -286 | 0.00% | 247,076 |
| 2013-10-09 | 2013-10-07 | 27.846 | 8,584 | -2,862 | 0.00% | 239,033 |
| 2013-10-07 | 2013-10-03 | 27.679 | 11,446 | -1,430 | 0.00% | 316,809 |
| 2013-10-02 | 2013-09-27 | 27.203 | 12,876 | +2,861 | 0.00% | 350,269 |
| 2013-09-27 | 2013-09-25 | 26.392 | 10,015 | -858 | 0.00% | 264,321 |
| 2013-09-16 | 2013-09-12 | 26.868 | 10,873 | +858 | 0.00% | 292,133 |
| 2013-09-13 | 2013-09-11 | 27.427 | 10,015 | +1,431 | 0.00% | 274,681 |
| 2013-09-11 | 2013-09-09 | 27.651 | 8,584 | +286 | 0.00% | 237,353 |
| 2013-09-05 | 2013-09-03 | 27.063 | 8,298 | -1,431 | 0.00% | 224,573 |
| 2013-09-04 | 2013-09-02 | 26.840 | 9,729 | +1,431 | 0.00% | 261,124 |
| 2013-08-30 | 2013-08-28 | 27.651 | 8,298 | -1,431 | 0.00% | 229,445 |
| 2013-08-29 | 2013-08-27 | 27.119 | 9,729 | +1,431 | 0.00% | 263,844 |
| 2013-08-28 | 2013-08-26 | 29.007 | 8,298 | -1,431 | 0.00% | 240,696 |
| 2013-08-26 | 2013-08-22 | 27.259 | 9,729 | +1,431 | 0.00% | 265,204 |
| 2013-06-10 | 2013-06-06 | 29.588 | 8,298 | +124 | 0.00% | 245,518 |
| 2013-05-10 | 2013-05-08 | 33.135 | 8,174 | -1,128 | 0.00% | 270,848 |
| 2013-05-07 | 2013-05-03 | 32.993 | 9,302 | +1,128 | 0.00% | 306,905 |
| 2013-04-25 | 2013-04-23 | 33.135 | 8,174 | +1,409 | 0.00% | 270,848 |
| 2013-04-24 | 2013-04-22 | 34.980 | 6,765 | -1,409 | 0.00% | 236,640 |
| 2013-04-19 | 2013-04-17 | 34.625 | 8,174 | +1,409 | 0.00% | 283,028 |
| 2013-02-26 | 2013-02-22 | 35.051 | 6,765 | -564 | 0.00% | 237,120 |
| 2013-02-25 | 2013-02-21 | 34.342 | 7,329 | -563 | 0.00% | 251,689 |
| 2013-02-04 | 2013-01-31 | 33.703 | 7,892 | +563 | 0.00% | 265,984 |
| 2013-01-21 | 2013-01-17 | 35.335 | 7,329 | +564 | 0.00% | 258,969 |
| 2013-01-09 | 2013-01-07 | 37.180 | 6,765 | -564 | 0.00% | 251,520 |
| 2013-01-02 | 2012-12-27 | 34.412 | 7,329 | +564 | 0.00% | 252,209 |
| 2012-11-05 | 2012-11-01 | 37.109 | 6,765 | -846 | 0.00% | 251,040 |
| 2012-10-26 | 2012-10-24 | 36.399 | 7,611 | +846 | 0.00% | 277,034 |
| 2012-10-11 | 2012-10-09 | 36.541 | 6,765 | -282 | 0.00% | 247,200 |
| 2012-09-28 | 2012-09-26 | 35.051 | 7,047 | -564 | 0.00% | 247,005 |
| 2012-09-20 | 2012-09-18 | 33.561 | 7,611 | +564 | 0.00% | 255,433 |
| 2012-08-17 | 2012-08-15 | 34.342 | 7,047 | -1,409 | 0.00% | 242,005 |
| 2012-08-02 | 2012-07-31 | 32.355 | 8,456 | -282 | 0.00% | 273,592 |
| 2012-08-01 | 2012-07-30 | 31.361 | 8,738 | -564 | 0.00% | 274,037 |
| 2012-07-12 | 2012-07-10 | 28.665 | 9,302 | -1,409 | 0.00% | 266,644 |
| 2012-07-11 | 2012-07-09 | 28.878 | 10,711 | +1,409 | 0.00% | 309,313 |
| 2012-06-19 | 2012-06-15 | 28.126 | 9,302 | -845 | 0.00% | 261,628 |
| 2012-06-08 | 2012-06-06 | 25.245 | 10,147 | +131 | 0.00% | 256,161 |
| 2012-05-09 | 2012-05-07 | 27.344 | 10,016 | +834 | 0.00% | 273,878 |
| 2012-03-16 | 2012-03-14 | 31.269 | 9,182 | -1,391 | 0.00% | 287,110 |
| 2012-03-01 | 2012-02-28 | 29.759 | 10,573 | -2,782 | 0.00% | 314,645 |
| 2012-02-23 | 2012-02-21 | 29.184 | 13,355 | +1,391 | 0.00% | 389,755 |
| 2012-02-17 | 2012-02-15 | 29.400 | 11,964 | +2,782 | 0.00% | 351,740 |
| 2011-10-17 | 2011-10-13 | 29.615 | 9,182 | -278 | 0.00% | 271,929 |
| 2011-10-07 | 2011-10-04 | 27.574 | 9,460 | -2,782 | 0.00% | 260,850 |
| 2011-10-04 | 2011-09-30 | 29.831 | 12,242 | +2,782 | 0.00% | 365,193 |
| 2011-09-28 | 2011-09-26 | 28.178 | 9,460 | -2,782 | 0.00% | 266,562 |
| 2011-09-23 | 2011-09-21 | 29.615 | 12,242 | -5,565 | 0.00% | 362,553 |
| 2011-09-20 | 2011-09-16 | 29.328 | 17,807 | +5,565 | 0.00% | 522,243 |
| 2011-08-17 | 2011-08-15 | 25.878 | 12,242 | +1,391 | 0.00% | 316,794 |
| 2011-05-11 | 2011-05-06 | 41.045 | 10,851 | -2,504 | 0.00% | 445,377 |
| 2011-05-09 | 2011-05-05 | 40.038 | 13,355 | +1,391 | 0.00% | 534,713 |
| 2011-05-05 | 2011-05-03 | 38.816 | 11,964 | +556 | 0.00% | 464,400 |
| 2011-04-28 | 2011-04-26 | 39.161 | 11,408 | +80 | 0.00% | 446,745 |
| 2011-04-07 | 2011-04-04 | 40.970 | 11,328 | -1,382 | 0.00% | 464,112 |
| 2011-03-08 | 2011-03-04 | 42.418 | 12,710 | -1,381 | 0.00% | 539,134 |
| 2011-02-28 | 2011-02-24 | 39.088 | 14,091 | +1,381 | 0.00% | 550,794 |
| 2011-02-14 | 2011-02-10 | 38.582 | 12,710 | -829 | 0.00% | 490,372 |
| 2010-11-19 | 2010-11-17 | 40.681 | 13,539 | +2,211 | 0.00% | 550,778 |
| 2010-11-10 | 2010-11-08 | 44.228 | 11,328 | -4,145 | 0.00% | 501,012 |
| 2010-11-05 | 2010-11-03 | 44.662 | 15,473 | +277 | 0.00% | 691,056 |
| 2010-11-02 | 2010-10-29 | 44.083 | 15,196 | -2,763 | 0.00% | 669,884 |
| 2010-11-01 | 2010-10-28 | 44.300 | 17,959 | -2,763 | 0.00% | 795,586 |
| 2010-09-15 | 2010-09-13 | 46.182 | 20,722 | -2,763 | 0.00% | 956,986 |
| 2010-09-14 | 2010-09-10 | 45.169 | 23,485 | +2,763 | 0.00% | 1,060,788 |
| 2010-08-06 | 2010-08-04 | 44.300 | 20,722 | -1,382 | 0.00% | 917,987 |
| 2010-07-20 | 2010-07-16 | 39.957 | 22,104 | +1,382 | 0.00% | 883,209 |
| 2010-06-15 | 2010-06-11 | 42.201 | 20,722 | -553 | 0.00% | 874,487 |
| 2010-06-07 | 2010-06-03 | 43.721 | 21,275 | -20,722 | 0.00% | 930,165 |
| 2010-06-04 | 2010-06-02 | 41.188 | 41,997 | +20,722 | 0.01% | 1,729,752 |
| 2010-05-27 | 2010-05-25 | 38.509 | 21,275 | +1,382 | 0.00% | 819,284 |
| 2010-05-25 | 2010-05-20 | 44.228 | 19,893 | -277 | 0.00% | 879,822 |
| 2010-05-19 | 2010-05-17 | 46.110 | 20,170 | +1,382 | 0.00% | 930,034 |
| 2010-05-14 | 2010-05-12 | 49.367 | 18,788 | +1,658 | 0.00% | 927,509 |
| 2010-05-13 | 2010-05-11 | 50.381 | 17,130 | +3,315 | 0.00% | 863,018 |
| 2010-05-07 | 2010-05-05 | 50.887 | 13,815 | +2,763 | 0.00% | 703,007 |
| 2010-04-29 | 2010-04-27 | 51.338 | 11,052 | +4 | 0.00% | 567,392 |
| 2010-04-27 | 2010-04-23 | 50.759 | 11,048 | +276 | 0.00% | 560,787 |
| 2010-04-21 | 2010-04-19 | 50.252 | 10,772 | +1,105 | 0.00% | 541,318 |
| 2010-04-19 | 2010-04-15 | 53.221 | 9,667 | -3,038 | 0.00% | 514,488 |
| 2010-04-15 | 2010-04-13 | 52.931 | 12,705 | -1,382 | 0.00% | 672,494 |
| 2010-04-14 | 2010-04-12 | 52.063 | 14,087 | +2,486 | 0.00% | 733,405 |
| 2010-04-13 | 2010-04-09 | 51.556 | 11,601 | -15,743 | 0.00% | 598,097 |
| 2010-04-12 | 2010-04-08 | 51.990 | 27,344 | +20,991 | 0.01% | 1,421,618 |
| 2010-04-08 | 2010-04-01 | 52.787 | 6,353 | -828 | 0.00% | 335,353 |
| 2010-04-01 | 2010-03-30 | 51.121 | 7,181 | -4,696 | 0.00% | 367,101 |
| 2010-03-30 | 2010-03-26 | 50.614 | 11,877 | -1,105 | 0.00% | 601,147 |
| 2010-03-29 | 2010-03-25 | 48.297 | 12,982 | -4,419 | 0.00% | 626,995 |
| 2010-03-26 | 2010-03-24 | 47.066 | 17,401 | -13,534 | 0.00% | 819,000 |
| 2010-03-18 | 2010-03-16 | 47.283 | 30,935 | +829 | 0.01% | 1,462,715 |
| 2010-03-11 | 2010-03-09 | 49.963 | 30,106 | -62,699 | 0.01% | 1,504,176 |
| 2010-03-10 | 2010-03-08 | 48.587 | 92,805 | -10,772 | 0.02% | 4,509,105 |
| 2010-03-09 | 2010-03-05 | 47.501 | 103,577 | -126,503 | 0.02% | 4,919,983 |
| 2010-03-08 | 2010-03-04 | 48.949 | 230,080 | +47,784 | 0.05% | 11,262,168 |
| 2010-03-05 | 2010-03-03 | 48.297 | 182,296 | -13,810 | 0.04% | 8,804,393 |
| 2010-03-04 | 2010-03-02 | 47.646 | 196,106 | +1,104 | 0.04% | 9,343,578 |
| 2010-03-03 | 2010-03-01 | 49.166 | 195,002 | +40,879 | 0.04% | 9,587,498 |
| 2010-03-02 | 2010-02-26 | 50.614 | 154,123 | -41,155 | 0.03% | 7,800,834 |
| 2010-03-01 | 2010-02-25 | 49.456 | 195,278 | +11,048 | 0.04% | 9,657,628 |
| 2010-02-26 | 2010-02-24 | 49.311 | 184,230 | +8,287 | 0.04% | 9,084,560 |
| 2010-02-25 | 2010-02-23 | 49.021 | 175,943 | +81,757 | 0.04% | 8,624,960 |
| 2010-02-24 | 2010-02-22 | 49.239 | 94,186 | +72,089 | 0.02% | 4,637,583 |
| 2010-02-23 | 2010-02-19 | 46.125 | 22,097 | -3,590 | 0.00% | 1,019,223 |
| 2010-02-22 | 2010-02-18 | 47.718 | 25,687 | -27,621 | 0.01% | 1,225,731 |
| 2010-02-19 | 2010-02-17 | 47.646 | 53,308 | +27,621 | 0.01% | 2,539,889 |
| 2010-02-18 | 2010-02-12 | 46.415 | 25,687 | -276 | 0.01% | 1,192,251 |
| 2010-02-17 | 2010-02-11 | 44.532 | 25,963 | +828 | 0.01% | 1,156,183 |
| 2010-02-12 | 2010-02-10 | 44.170 | 25,135 | -55,241 | 0.01% | 1,110,210 |
| 2010-02-11 | 2010-02-09 | 42.142 | 80,376 | -48,336 | 0.02% | 3,387,239 |
| 2010-02-10 | 2010-02-08 | 43.735 | 128,712 | +6,905 | 0.03% | 5,629,274 |
| 2010-02-09 | 2010-02-05 | 45.401 | 121,807 | +103,025 | 0.03% | 5,530,141 |
| 2010-02-08 | 2010-02-04 | 46.270 | 18,782 | -1,933 | 0.00% | 869,039 |
| 2010-02-02 | 2010-01-29 | 42.432 | 20,715 | +552 | 0.00% | 878,980 |
| 2010-01-29 | 2010-01-27 | 42.577 | 20,163 | +3,314 | 0.00% | 858,477 |
| 2010-01-19 | 2010-01-15 | 45.111 | 16,849 | +3,315 | 0.00% | 760,079 |
| 2010-01-18 | 2010-01-14 | 46.849 | 13,534 | -7,181 | 0.00% | 634,055 |
| 2010-01-15 | 2010-01-13 | 46.777 | 20,715 | +276 | 0.00% | 968,978 |
| 2010-01-13 | 2010-01-11 | 45.328 | 20,439 | +4,143 | 0.00% | 926,468 |
| 2010-01-07 | 2010-01-05 | 45.618 | 16,296 | -553 | 0.00% | 743,392 |
| 2010-01-04 | 2009-12-29 | 39.898 | 16,849 | -13,810 | 0.00% | 672,237 |
| 2009-12-30 | 2009-12-28 | 40.405 | 30,659 | +13,810 | 0.01% | 1,238,764 |
| 2009-12-22 | 2009-12-18 | 39.029 | 16,849 | -1,381 | 0.00% | 657,596 |
| 2009-12-15 | 2009-12-11 | 38.377 | 18,230 | -1,381 | 0.00% | 699,615 |
| 2009-12-14 | 2009-12-10 | 38.739 | 19,611 | +829 | 0.00% | 759,714 |
| 2009-12-11 | 2009-12-09 | 38.739 | 18,782 | -829 | 0.00% | 727,599 |
| 2009-12-10 | 2009-12-08 | 39.318 | 19,611 | +1,105 | 0.00% | 771,074 |
| 2009-12-04 | 2009-12-02 | 38.884 | 18,506 | +6,077 | 0.00% | 719,587 |
| 2009-12-02 | 2009-11-30 | 39.536 | 12,429 | -1,105 | 0.00% | 491,389 |
| 2009-12-01 | 2009-11-27 | 37.363 | 13,534 | -276 | 0.00% | 505,676 |
| 2009-11-26 | 2009-11-24 | 39.608 | 13,810 | -1,381 | 0.00% | 546,988 |
| 2009-11-25 | 2009-11-23 | 39.246 | 15,191 | +1,104 | 0.00% | 596,186 |
| 2009-11-23 | 2009-11-19 | 38.594 | 14,087 | -1,933 | 0.00% | 543,678 |
| 2009-11-19 | 2009-11-17 | 36.494 | 16,020 | +3,315 | 0.00% | 584,641 |
| 2009-11-18 | 2009-11-16 | 37.508 | 12,705 | +828 | 0.00% | 476,542 |
| 2009-11-13 | 2009-11-11 | 38.015 | 11,877 | -28,725 | 0.00% | 451,505 |
| 2009-11-12 | 2009-11-10 | 38.305 | 40,602 | +13,810 | 0.01% | 1,555,248 |
| 2009-11-10 | 2009-11-06 | 40.187 | 26,792 | +276 | 0.01% | 1,076,700 |
| 2009-11-09 | 2009-11-05 | 39.753 | 26,516 | +829 | 0.01% | 1,054,088 |
| 2009-11-06 | 2009-11-04 | 39.825 | 25,687 | +276 | 0.01% | 1,022,993 |
| 2009-11-04 | 2009-11-02 | 40.187 | 25,411 | +5,248 | 0.01% | 1,021,201 |
| 2009-11-03 | 2009-10-30 | 40.839 | 20,163 | +8,010 | 0.00% | 823,438 |
| 2009-11-02 | 2009-10-29 | 39.970 | 12,153 | +276 | 0.00% | 485,757 |
| 2009-10-30 | 2009-10-28 | 40.405 | 11,877 | -1,933 | 0.00% | 479,885 |
| 2009-10-29 | 2009-10-27 | 41.780 | 13,810 | +552 | 0.00% | 576,987 |
| 2009-10-28 | 2009-10-23 | 39.680 | 13,258 | +7,181 | 0.00% | 526,084 |
| 2009-10-22 | 2009-10-20 | 32.946 | 6,077 | -20,439 | 0.00% | 200,215 |
| 2009-10-21 | 2009-10-19 | 33.308 | 26,516 | +20,716 | 0.01% | 883,207 |
| 2009-10-20 | 2009-10-16 | 32.874 | 5,800 | -34,526 | 0.00% | 190,669 |
| 2009-10-19 | 2009-10-15 | 33.019 | 40,326 | +34,526 | 0.01% | 1,331,516 |
| 2009-10-16 | 2009-10-14 | 33.888 | 5,800 | -34,802 | 0.00% | 196,549 |
| 2009-10-15 | 2009-10-13 | 32.584 | 40,602 | -160,200 | 0.01% | 1,322,989 |
| 2009-10-14 | 2009-10-12 | 30.919 | 200,802 | +111,311 | 0.04% | 6,208,581 |
| 2009-10-13 | 2009-10-09 | 29.978 | 89,491 | -9,943 | 0.02% | 2,682,725 |
| 2009-10-12 | 2009-10-08 | 29.109 | 99,434 | +17,125 | 0.02% | 2,894,392 |
| 2009-10-09 | 2009-10-07 | 29.326 | 82,309 | +37,564 | 0.02% | 2,413,786 |
| 2009-10-08 | 2009-10-06 | 29.616 | 44,745 | -165,172 | 0.01% | 1,325,148 |
| 2009-10-07 | 2009-10-05 | 30.122 | 209,917 | -45,574 | 0.04% | 6,323,207 |
| 2009-10-06 | 2009-10-02 | 29.109 | 255,491 | +110,206 | 0.05% | 7,437,005 |
| 2009-10-05 | 2009-09-30 | 28.443 | 145,285 | -207,154 | 0.03% | 4,132,270 |
| 2009-10-02 | 2009-09-29 | 28.240 | 352,439 | +137,551 | 0.09% | 9,952,794 |
| 2009-09-30 | 2009-09-28 | 27.603 | 214,888 | +68,775 | 0.05% | 5,931,458 |
| 2009-09-29 | 2009-09-25 | 28.964 | 146,113 | -116,559 | 0.04% | 4,231,996 |
| 2009-09-28 | 2009-09-24 | 28.935 | 262,672 | -128,436 | 0.06% | 7,600,387 |
| 2009-09-25 | 2009-09-23 | 26.821 | 391,108 | 0.09% | 10,489,725 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy