History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 37,600 | +0 | 0.00% | 709,888 |
| 2025-10-13 | 2025-10-09 | 18.700 | 37,600 | +0 | 0.00% | 703,120 |
| 2025-10-10 | 2025-10-08 | 18.390 | 37,600 | +0 | 0.00% | 691,464 |
| 2025-10-09 | 2025-10-06 | 18.500 | 37,600 | +0 | 0.00% | 695,600 |
| 2025-10-08 | 2025-10-03 | 18.680 | 37,600 | +0 | 0.00% | 702,368 |
| 2025-10-06 | 2025-10-02 | 18.710 | 37,600 | +0 | 0.00% | 703,496 |
| 2025-10-03 | 2025-09-30 | 18.340 | 37,600 | +0 | 0.00% | 689,584 |
| 2025-10-02 | 2025-09-29 | 18.350 | 37,600 | +0 | 0.00% | 689,960 |
| 2025-09-30 | 2025-09-26 | 18.180 | 37,600 | +0 | 0.00% | 683,568 |
| 2025-09-29 | 2025-09-25 | 18.370 | 37,600 | +0 | 0.00% | 690,712 |
| 2025-09-26 | 2025-09-24 | 18.450 | 37,600 | +0 | 0.00% | 693,720 |
| 2025-09-25 | 2025-09-23 | 18.390 | 37,600 | +0 | 0.00% | 691,464 |
| 2025-09-24 | 2025-09-22 | 18.380 | 37,600 | +0 | 0.00% | 691,088 |
| 2025-09-23 | 2025-09-19 | 18.390 | 37,600 | +0 | 0.00% | 691,464 |
| 2025-09-22 | 2025-09-18 | 18.560 | 37,600 | +0 | 0.00% | 697,856 |
| 2025-09-19 | 2025-09-17 | 18.840 | 37,600 | +0 | 0.00% | 708,384 |
| 2025-09-18 | 2025-09-16 | 18.790 | 37,600 | +0 | 0.00% | 706,504 |
| 2025-09-17 | 2025-09-15 | 18.950 | 37,600 | +0 | 0.00% | 712,520 |
| 2025-09-16 | 2025-09-12 | 19.150 | 37,600 | +0 | 0.00% | 720,040 |
| 2025-09-15 | 2025-09-11 | 19.010 | 37,600 | +0 | 0.00% | 714,776 |
| 2025-09-12 | 2025-09-10 | 18.770 | 37,600 | +0 | 0.00% | 705,752 |
| 2025-09-11 | 2025-09-09 | 18.560 | 37,600 | +0 | 0.00% | 697,856 |
| 2025-09-10 | 2025-09-08 | 18.680 | 37,600 | +0 | 0.00% | 702,368 |
| 2025-09-09 | 2025-09-05 | 18.560 | 37,600 | +0 | 0.00% | 697,856 |
| 2025-09-08 | 2025-09-04 | 18.410 | 37,600 | +0 | 0.00% | 692,216 |
| 2025-09-05 | 2025-09-03 | 18.460 | 37,600 | +0 | 0.00% | 694,096 |
| 2025-09-04 | 2025-09-02 | 18.500 | 37,600 | +0 | 0.00% | 695,600 |
| 2025-09-03 | 2025-09-01 | 18.750 | 37,600 | +0 | 0.00% | 705,000 |
| 2025-09-02 | 2025-08-29 | 18.670 | 37,600 | +0 | 0.00% | 701,992 |
| 2025-09-01 | 2025-08-28 | 18.600 | 37,600 | +0 | 0.00% | 699,360 |
| 2025-08-29 | 2025-08-27 | 18.900 | 37,600 | +0 | 0.00% | 710,640 |
| 2025-08-28 | 2025-08-26 | 19.420 | 37,600 | +0 | 0.00% | 730,192 |
| 2025-08-27 | 2025-08-25 | 19.910 | 37,600 | +0 | 0.00% | 748,616 |
| 2025-08-26 | 2025-08-22 | 19.530 | 37,600 | +0 | 0.00% | 734,328 |
| 2025-08-25 | 2025-08-21 | 19.680 | 37,600 | +0 | 0.00% | 739,968 |
| 2025-08-22 | 2025-08-20 | 19.710 | 37,600 | +0 | 0.00% | 741,096 |
| 2025-08-21 | 2025-08-19 | 19.680 | 37,600 | +0 | 0.00% | 739,968 |
| 2025-08-20 | 2025-08-18 | 19.360 | 37,600 | +0 | 0.00% | 727,936 |
| 2025-08-19 | 2025-08-15 | 19.570 | 37,600 | +0 | 0.00% | 735,832 |
| 2025-08-18 | 2025-08-14 | 19.380 | 37,600 | +0 | 0.00% | 728,688 |
| 2025-08-15 | 2025-08-13 | 19.330 | 37,600 | +0 | 0.00% | 726,808 |
| 2025-08-14 | 2025-08-12 | 19.050 | 37,600 | +0 | 0.00% | 716,280 |
| 2025-08-13 | 2025-08-11 | 18.940 | 37,600 | +0 | 0.00% | 712,144 |
| 2025-08-12 | 2025-08-08 | 18.880 | 37,600 | +0 | 0.00% | 709,888 |
| 2025-08-11 | 2025-08-07 | 18.770 | 37,600 | +0 | 0.00% | 705,752 |
| 2025-08-08 | 2025-08-06 | 18.840 | 37,600 | +0 | 0.00% | 708,384 |
| 2025-08-07 | 2025-08-05 | 18.890 | 37,600 | +0 | 0.00% | 710,264 |
| 2025-08-06 | 2025-08-04 | 18.700 | 37,600 | -2,000 | 0.00% | 703,120 |
| 2025-07-30 | 2025-07-28 | 19.680 | 39,600 | +2,000 | 0.00% | 779,328 |
| 2025-06-16 | 2025-06-12 | 19.927 | 37,600 | +1,447 | 0.00% | 749,254 |
| 2025-03-31 | 2025-03-27 | 19.157 | 36,153 | +769 | 0.00% | 692,596 |
| 2025-01-23 | 2025-01-21 | 21.061 | 35,384 | +385 | 0.00% | 745,209 |
| 2024-11-22 | 2024-11-20 | 22.153 | 34,999 | +1,923 | 0.00% | 775,320 |
| 2024-08-09 | 2024-08-07 | 20.135 | 33,076 | -2,308 | 0.00% | 665,985 |
| 2024-06-27 | 2024-06-25 | 22.257 | 35,384 | +2,308 | 0.00% | 787,529 |
| 2024-06-17 | 2024-06-13 | 23.646 | 33,076 | +1,434 | 0.00% | 782,110 |
| 2024-04-15 | 2024-04-11 | 21.591 | 31,642 | -1,104 | 0.00% | 683,186 |
| 2024-02-27 | 2024-02-23 | 24.244 | 32,746 | -1,839 | 0.00% | 793,887 |
| 2024-01-17 | 2024-01-15 | 22.396 | 34,585 | -18,397 | 0.00% | 774,552 |
| 2024-01-12 | 2024-01-10 | 22.124 | 52,982 | +2,944 | 0.00% | 1,172,164 |
| 2023-10-25 | 2023-10-20 | 21.395 | 50,038 | -2,944 | 0.00% | 1,070,584 |
| 2023-10-24 | 2023-10-19 | 21.743 | 52,982 | -1,472 | 0.00% | 1,152,004 |
| 2023-10-16 | 2023-10-12 | 24.298 | 54,454 | +4,416 | 0.00% | 1,323,131 |
| 2023-08-30 | 2023-08-28 | 24.733 | 50,038 | -2,208 | 0.00% | 1,237,591 |
| 2023-08-25 | 2023-08-23 | 23.809 | 52,246 | +2,208 | 0.00% | 1,243,921 |
| 2023-06-19 | 2023-06-15 | 29.732 | 50,038 | +1,735 | 0.00% | 1,487,747 |
| 2023-05-12 | 2023-05-10 | 30.746 | 48,303 | +355 | 0.00% | 1,485,122 |
| 2023-05-02 | 2023-04-27 | 31.816 | 47,948 | -6,748 | 0.00% | 1,525,507 |
| 2023-04-27 | 2023-04-25 | 30.239 | 54,696 | +17,758 | 0.00% | 1,653,961 |
| 2023-04-25 | 2023-04-21 | 31.084 | 36,938 | -4,617 | 0.00% | 1,148,174 |
| 2023-04-24 | 2023-04-20 | 30.859 | 41,555 | -8,879 | 0.00% | 1,282,328 |
| 2023-04-20 | 2023-04-18 | 29.057 | 50,434 | -3,552 | 0.00% | 1,465,441 |
| 2023-02-15 | 2023-02-13 | 23.876 | 53,986 | -10,655 | 0.00% | 1,288,968 |
| 2022-12-22 | 2022-12-20 | 21.984 | 64,641 | -2,841 | 0.01% | 1,421,062 |
| 2022-12-08 | 2022-12-06 | 21.218 | 67,482 | -710 | 0.01% | 1,431,839 |
| 2022-12-05 | 2022-12-01 | 20.632 | 68,192 | -5,328 | 0.01% | 1,406,968 |
| 2022-12-02 | 2022-11-30 | 20.768 | 73,520 | +710 | 0.01% | 1,526,834 |
| 2022-11-15 | 2022-11-11 | 18.020 | 72,810 | +2,842 | 0.01% | 1,312,007 |
| 2022-06-27 | 2022-06-23 | 22.643 | 69,968 | +3,151 | 0.01% | 1,584,315 |
| 2022-06-15 | 2022-06-13 | 21.417 | 66,817 | -16,958 | 0.01% | 1,431,013 |
| 2022-06-10 | 2022-06-08 | 22.101 | 83,775 | +16,958 | 0.01% | 1,851,504 |
| 2022-03-23 | 2022-03-21 | 21.228 | 66,817 | +5,088 | 0.01% | 1,418,405 |
| 2022-02-22 | 2022-02-18 | 23.304 | 61,729 | -2,714 | 0.01% | 1,438,523 |
| 2021-10-05 | 2021-09-30 | 23.941 | 64,443 | -4,409 | 0.01% | 1,542,810 |
| 2021-08-30 | 2021-08-26 | 22.502 | 68,852 | +1,696 | 0.01% | 1,549,300 |
| 2021-08-27 | 2021-08-25 | 22.926 | 67,156 | -1,696 | 0.01% | 1,539,649 |
| 2021-08-25 | 2021-08-23 | 23.587 | 68,852 | +3,392 | 0.01% | 1,624,005 |
| 2021-08-19 | 2021-08-17 | 25.651 | 65,460 | -16,959 | 0.01% | 1,679,098 |
| 2021-08-17 | 2021-08-13 | 24.943 | 82,419 | -84,793 | 0.01% | 2,055,788 |
| 2021-08-16 | 2021-08-12 | 25.061 | 167,212 | -42,396 | 0.01% | 4,190,512 |
| 2021-08-05 | 2021-08-03 | 25.002 | 209,608 | +127,189 | 0.02% | 5,240,641 |
| 2021-07-26 | 2021-07-22 | 26.299 | 82,419 | +16,959 | 0.01% | 2,167,569 |
| 2021-07-15 | 2021-07-13 | 25.828 | 65,460 | -57,659 | 0.01% | 1,690,678 |
| 2021-07-07 | 2021-07-05 | 26.712 | 123,119 | +13,567 | 0.01% | 3,288,774 |
| 2021-06-22 | 2021-06-18 | 26.594 | 109,552 | +8,479 | 0.01% | 2,913,450 |
| 2021-06-16 | 2021-06-11 | 31.683 | 101,073 | +12,888 | 0.01% | 3,202,335 |
| 2021-06-15 | 2021-06-10 | 31.805 | 88,185 | -169,489 | 0.01% | 2,804,746 |
| 2021-06-09 | 2021-06-07 | 33.938 | 257,674 | +223,864 | 0.02% | 8,744,884 |
| 2021-06-04 | 2021-06-02 | 31.866 | 33,810 | -656 | 0.00% | 1,077,395 |
| 2021-05-31 | 2021-05-27 | 32.354 | 34,466 | +13,130 | 0.00% | 1,115,100 |
| 2021-05-27 | 2021-05-25 | 30.952 | 21,336 | -985 | 0.00% | 660,397 |
| 2021-05-25 | 2021-05-21 | 31.135 | 22,321 | +985 | 0.00% | 694,965 |
| 2021-05-17 | 2021-05-13 | 30.343 | 21,336 | -8,206 | 0.00% | 647,397 |
| 2021-05-14 | 2021-05-12 | 30.952 | 29,542 | +8,206 | 0.00% | 914,391 |
| 2021-05-13 | 2021-05-11 | 31.927 | 21,336 | -8,206 | 0.00% | 681,197 |
| 2021-05-12 | 2021-05-10 | 31.440 | 29,542 | +8,206 | 0.00% | 928,791 |
| 2021-05-11 | 2021-05-07 | 29.490 | 21,336 | -16,412 | 0.00% | 629,197 |
| 2021-05-10 | 2021-05-06 | 29.246 | 37,748 | -164,124 | 0.00% | 1,103,986 |
| 2021-05-07 | 2021-05-05 | 31.379 | 201,872 | +131,299 | 0.02% | 6,334,489 |
| 2021-05-06 | 2021-05-04 | 31.135 | 70,573 | +28,557 | 0.01% | 2,197,292 |
| 2021-05-05 | 2021-05-03 | 32.536 | 42,016 | -16,412 | 0.00% | 1,367,049 |
| 2021-04-29 | 2021-04-27 | 29.551 | 58,428 | -41,031 | 0.01% | 1,726,597 |
| 2021-04-22 | 2021-04-20 | 28.637 | 99,459 | -8,206 | 0.01% | 2,848,198 |
| 2021-04-21 | 2021-04-19 | 29.368 | 107,665 | +75,497 | 0.01% | 3,161,913 |
| 2021-04-19 | 2021-04-15 | 26.870 | 32,168 | -1,642 | 0.00% | 864,353 |
| 2021-04-14 | 2021-04-12 | 25.164 | 33,810 | -12,473 | 0.00% | 850,792 |
| 2021-04-13 | 2021-04-09 | 24.177 | 46,283 | -8,206 | 0.00% | 1,118,978 |
| 2021-03-29 | 2021-03-25 | 23.080 | 54,489 | -3,939 | 0.00% | 1,257,613 |
| 2021-03-08 | 2021-03-04 | 21.398 | 58,428 | +3,282 | 0.01% | 1,250,270 |
| 2021-03-01 | 2021-02-25 | 22.300 | 55,146 | +3,939 | 0.01% | 1,229,769 |
| 2021-02-08 | 2021-02-04 | 23.080 | 51,207 | +8,207 | 0.00% | 1,181,864 |
| 2021-01-29 | 2021-01-27 | 24.226 | 43,000 | -657 | 0.00% | 1,041,701 |
| 2021-01-22 | 2021-01-20 | 23.348 | 43,657 | +8,206 | 0.00% | 1,019,313 |
| 2021-01-21 | 2021-01-19 | 23.470 | 35,451 | -10,832 | 0.00% | 832,038 |
| 2021-01-20 | 2021-01-18 | 23.031 | 46,283 | +1,641 | 0.00% | 1,065,962 |
| 2021-01-18 | 2021-01-14 | 22.325 | 44,642 | +10,832 | 0.00% | 996,615 |
| 2021-01-06 | 2021-01-04 | 23.129 | 33,810 | +2,626 | 0.00% | 781,987 |
| 2020-12-22 | 2020-12-18 | 22.788 | 31,184 | -1,641 | 0.00% | 710,611 |
| 2020-12-17 | 2020-12-15 | 21.862 | 32,825 | +8,206 | 0.00% | 717,605 |
| 2020-12-10 | 2020-12-08 | 23.129 | 24,619 | +4,268 | 0.00% | 569,410 |
| 2020-11-30 | 2020-11-26 | 24.055 | 20,351 | +3,282 | 0.00% | 489,543 |
| 2020-11-18 | 2020-11-16 | 23.494 | 17,069 | -328 | 0.00% | 401,027 |
| 2020-11-13 | 2020-11-11 | 23.836 | 17,397 | -4,267 | 0.00% | 414,669 |
| 2020-10-30 | 2020-10-28 | 22.520 | 21,664 | -13,130 | 0.00% | 487,864 |
| 2020-10-29 | 2020-10-27 | 22.446 | 34,794 | +1,969 | 0.00% | 781,002 |
| 2020-10-28 | 2020-10-23 | 21.715 | 32,825 | -9,191 | 0.00% | 712,805 |
| 2020-10-23 | 2020-10-21 | 20.594 | 42,016 | +16,413 | 0.00% | 865,286 |
| 2020-09-08 | 2020-09-04 | 22.008 | 25,603 | +3,939 | 0.00% | 563,465 |
| 2020-09-04 | 2020-09-02 | 22.178 | 21,664 | +4,267 | 0.00% | 480,472 |
| 2020-09-02 | 2020-08-31 | 23.251 | 17,397 | -28,558 | 0.00% | 404,493 |
| 2020-08-26 | 2020-08-24 | 23.909 | 45,955 | +24,619 | 0.00% | 1,098,728 |
| 2020-08-24 | 2020-08-20 | 23.592 | 21,336 | +4,267 | 0.00% | 503,358 |
| 2020-08-21 | 2020-08-19 | 24.079 | 17,069 | -41,031 | 0.00% | 411,011 |
| 2020-08-19 | 2020-08-17 | 23.324 | 58,100 | +41,031 | 0.01% | 1,355,116 |
| 2020-08-17 | 2020-08-13 | 22.836 | 17,069 | +3,939 | 0.00% | 389,795 |
| 2020-08-04 | 2020-07-31 | 22.495 | 13,130 | -3,611 | 0.00% | 295,362 |
| 2020-08-03 | 2020-07-30 | 22.617 | 16,741 | -11,817 | 0.00% | 378,632 |
| 2020-07-28 | 2020-07-24 | 22.715 | 28,558 | +11,817 | 0.00% | 648,682 |
| 2020-07-27 | 2020-07-23 | 23.299 | 16,741 | -3,939 | 0.00% | 390,057 |
| 2020-07-24 | 2020-07-22 | 22.057 | 20,680 | +3,939 | 0.00% | 456,129 |
| 2020-07-23 | 2020-07-21 | 22.057 | 16,741 | +657 | 0.00% | 369,248 |
| 2020-07-13 | 2020-07-09 | 24.798 | 16,084 | -657 | 0.00% | 398,857 |
| 2020-07-09 | 2020-07-07 | 24.616 | 16,741 | -2,626 | 0.00% | 412,089 |
| 2020-07-08 | 2020-07-06 | 25.286 | 19,367 | +657 | 0.00% | 489,710 |
| 2020-07-07 | 2020-07-03 | 24.372 | 18,710 | +2,626 | 0.00% | 455,997 |
| 2020-07-06 | 2020-07-02 | 24.494 | 16,084 | -4,267 | 0.00% | 393,957 |
| 2020-07-02 | 2020-06-29 | 23.982 | 20,351 | -203,514 | 0.00% | 488,055 |
| 2020-06-30 | 2020-06-26 | 23.689 | 223,865 | +209,422 | 0.02% | 5,303,233 |
| 2020-06-26 | 2020-06-23 | 23.348 | 14,443 | +1,970 | 0.00% | 337,218 |
| 2020-06-24 | 2020-06-22 | 23.884 | 12,473 | -16,413 | 0.00% | 297,910 |
| 2020-06-19 | 2020-06-17 | 25.286 | 28,886 | +16,413 | 0.00% | 730,405 |
| 2020-06-15 | 2020-06-11 | 24.484 | 12,473 | +417 | 0.00% | 305,388 |
| 2020-03-27 | 2020-03-25 | 23.097 | 12,056 | +1,586 | 0.00% | 278,458 |
| 2020-03-26 | 2020-03-24 | 21.761 | 10,470 | -3,173 | 0.00% | 227,834 |
| 2020-03-25 | 2020-03-23 | 20.046 | 13,643 | -198,293 | 0.00% | 273,488 |
| 2020-03-24 | 2020-03-20 | 20.122 | 211,936 | +197,342 | 0.02% | 4,264,511 |
| 2020-03-19 | 2020-03-17 | 21.181 | 14,594 | +3,172 | 0.00% | 309,112 |
| 2020-02-17 | 2020-02-13 | 32.401 | 11,422 | +952 | 0.00% | 370,090 |
| 2020-02-10 | 2020-02-06 | 33.221 | 10,470 | -952 | 0.00% | 347,823 |
| 2020-02-06 | 2020-02-04 | 31.582 | 11,422 | +952 | 0.00% | 360,729 |
| 2020-01-17 | 2020-01-15 | 36.814 | 10,470 | -317 | 0.00% | 385,444 |
| 2019-12-11 | 2019-12-09 | 33.221 | 10,787 | -635 | 0.00% | 358,355 |
| 2019-10-23 | 2019-10-21 | 32.969 | 11,422 | +318 | 0.00% | 376,570 |
| 2019-09-18 | 2019-09-16 | 34.608 | 11,104 | -7,932 | 0.00% | 384,285 |
| 2019-09-11 | 2019-09-09 | 33.536 | 19,036 | +7,932 | 0.00% | 638,394 |
| 2019-08-28 | 2019-08-26 | 35.427 | 11,104 | +634 | 0.00% | 393,385 |
| 2019-08-15 | 2019-08-13 | 35.301 | 10,470 | -17,450 | 0.00% | 369,604 |
| 2019-07-02 | 2019-06-27 | 35.280 | 27,920 | +682 | 0.00% | 985,012 |
| 2019-04-30 | 2019-04-26 | 39.157 | 27,238 | +1,547 | 0.00% | 1,066,550 |
| 2019-04-10 | 2019-04-08 | 42.581 | 25,691 | -3,095 | 0.00% | 1,093,956 |
| 2019-03-21 | 2019-03-19 | 44.649 | 28,786 | +1,548 | 0.00% | 1,285,265 |
| 2019-03-20 | 2019-03-18 | 44.132 | 27,238 | +1,547 | 0.00% | 1,202,069 |
| 2019-03-13 | 2019-03-11 | 46.006 | 25,691 | -3,095 | 0.00% | 1,181,937 |
| 2019-03-08 | 2019-03-06 | 47.040 | 28,786 | +10,834 | 0.00% | 1,354,085 |
| 2019-03-05 | 2019-03-01 | 44.584 | 17,952 | +7,738 | 0.00% | 800,378 |
| 2019-03-04 | 2019-02-28 | 45.101 | 10,214 | -1,548 | 0.00% | 460,664 |
| 2019-02-28 | 2019-02-26 | 45.230 | 11,762 | +7,738 | 0.00% | 532,001 |
| 2019-02-26 | 2019-02-22 | 43.421 | 4,024 | +1,548 | 0.00% | 174,727 |
| 2018-11-08 | 2018-11-06 | 49.689 | 2,476 | -7,738 | 0.00% | 123,030 |
| 2018-11-06 | 2018-11-02 | 48.397 | 10,214 | +7,738 | 0.00% | 494,323 |
| 2018-11-02 | 2018-10-31 | 48.849 | 2,476 | -7,738 | 0.00% | 120,950 |
| 2018-10-31 | 2018-10-29 | 47.621 | 10,214 | +7,738 | 0.00% | 486,403 |
| 2018-10-24 | 2018-10-22 | 47.557 | 2,476 | -7,738 | 0.00% | 117,750 |
| 2018-10-18 | 2018-10-15 | 46.458 | 10,214 | +7,738 | 0.00% | 474,524 |
| 2018-10-16 | 2018-10-12 | 47.104 | 2,476 | -7,738 | 0.00% | 116,630 |
| 2018-10-15 | 2018-10-11 | 47.492 | 10,214 | +7,738 | 0.00% | 485,084 |
| 2018-10-12 | 2018-10-10 | 47.944 | 2,476 | -7,738 | 0.00% | 118,710 |
| 2018-08-20 | 2018-08-16 | 45.747 | 10,214 | -310 | 0.00% | 467,264 |
| 2018-07-04 | 2018-06-29 | 41.697 | 10,524 | +234 | 0.00% | 438,822 |
| 2018-05-30 | 2018-05-28 | 46.786 | 10,290 | -908 | 0.00% | 481,423 |
| 2018-05-25 | 2018-05-23 | 45.530 | 11,198 | -908 | 0.00% | 509,845 |
| 2018-05-23 | 2018-05-18 | 45.530 | 12,106 | -1,514 | 0.00% | 551,186 |
| 2018-05-17 | 2018-05-15 | 45.530 | 13,620 | -1,816 | 0.00% | 620,119 |
| 2018-05-15 | 2018-05-11 | 44.142 | 15,436 | +1,514 | 0.00% | 681,380 |
| 2018-05-11 | 2018-05-09 | 44.341 | 13,922 | -2,422 | 0.00% | 617,309 |
| 2018-05-10 | 2018-05-08 | 43.746 | 16,344 | -1,815 | 0.00% | 714,981 |
| 2018-05-04 | 2018-05-02 | 42.226 | 18,159 | +1,513 | 0.00% | 766,781 |
| 2018-05-03 | 2018-04-30 | 43.746 | 16,646 | +1,816 | 0.00% | 728,193 |
| 2018-05-02 | 2018-04-27 | 44.010 | 14,830 | -606 | 0.00% | 652,670 |
| 2018-04-24 | 2018-04-20 | 44.935 | 15,436 | +1,514 | 0.00% | 693,621 |
| 2018-04-16 | 2018-04-12 | 46.984 | 13,922 | -16,041 | 0.00% | 654,108 |
| 2018-04-13 | 2018-04-11 | 47.116 | 29,963 | +19,370 | 0.00% | 1,411,735 |
| 2018-04-09 | 2018-04-04 | 58.746 | 10,593 | -7,566 | 0.00% | 622,299 |
| 2018-03-29 | 2018-03-27 | 52.601 | 18,159 | -7,870 | 0.00% | 955,176 |
| 2018-03-23 | 2018-03-21 | 49.429 | 26,029 | -7,566 | 0.00% | 1,286,582 |
| 2018-03-12 | 2018-03-08 | 47.248 | 33,595 | -7,566 | 0.00% | 1,587,300 |
| 2018-03-07 | 2018-03-05 | 46.389 | 41,161 | -606 | 0.00% | 1,909,420 |
| 2018-01-29 | 2018-01-25 | 44.407 | 41,767 | -605 | 0.00% | 1,854,731 |
| 2017-12-20 | 2017-12-18 | 40.970 | 42,372 | +605 | 0.00% | 1,735,997 |
| 2017-09-07 | 2017-09-05 | 48.107 | 41,767 | -7,566 | 0.00% | 2,009,292 |
| 2017-09-04 | 2017-08-31 | 46.719 | 49,333 | -606 | 0.01% | 2,304,811 |
| 2017-08-25 | 2017-08-22 | 44.803 | 49,939 | -605 | 0.01% | 2,237,422 |
| 2017-08-24 | 2017-08-21 | 42.622 | 50,544 | +605 | 0.01% | 2,154,308 |
| 2017-07-31 | 2017-07-27 | 44.010 | 49,939 | +7,567 | 0.01% | 2,197,822 |
| 2017-07-04 | 2017-06-30 | 47.418 | 42,372 | +683 | 0.00% | 2,009,198 |
| 2017-06-29 | 2017-06-27 | 48.090 | 41,689 | +7,445 | 0.00% | 2,004,812 |
| 2017-06-28 | 2017-06-26 | 48.627 | 34,244 | -7,445 | 0.00% | 1,665,184 |
| 2017-05-29 | 2017-05-25 | 47.955 | 41,689 | -595 | 0.00% | 1,999,212 |
| 2017-05-26 | 2017-05-24 | 47.015 | 42,284 | +595 | 0.00% | 1,987,985 |
| 2017-05-05 | 2017-05-02 | 46.343 | 41,689 | +596 | 0.00% | 1,932,011 |
| 2017-05-02 | 2017-04-27 | 46.209 | 41,093 | +5,955 | 0.00% | 1,898,871 |
| 2017-04-28 | 2017-04-26 | 47.149 | 35,138 | -2,977 | 0.00% | 1,656,736 |
| 2017-04-11 | 2017-04-07 | 47.888 | 38,115 | +595 | 0.00% | 1,825,259 |
| 2017-03-28 | 2017-03-24 | 50.440 | 37,520 | -893 | 0.00% | 1,892,526 |
| 2017-03-21 | 2017-03-17 | 50.239 | 38,413 | -3,574 | 0.00% | 1,929,829 |
| 2017-03-10 | 2017-03-08 | 48.426 | 41,987 | +894 | 0.00% | 2,033,243 |
| 2017-02-23 | 2017-02-21 | 47.552 | 41,093 | +595 | 0.00% | 1,954,070 |
| 2017-02-22 | 2017-02-20 | 48.224 | 40,498 | +7,445 | 0.00% | 1,952,977 |
| 2017-02-10 | 2017-02-08 | 50.037 | 33,053 | +3,275 | 0.00% | 1,653,889 |
| 2017-02-08 | 2017-02-06 | 50.440 | 29,778 | -1,786 | 0.00% | 1,502,016 |
| 2017-01-13 | 2017-01-11 | 48.560 | 31,564 | -7,445 | 0.00% | 1,532,743 |
| 2016-12-19 | 2016-12-15 | 43.858 | 39,009 | +2,978 | 0.00% | 1,710,870 |
| 2016-12-09 | 2016-12-07 | 47.888 | 36,031 | -596 | 0.00% | 1,725,460 |
| 2016-11-30 | 2016-11-28 | 48.627 | 36,627 | -893 | 0.00% | 1,781,062 |
| 2016-11-29 | 2016-11-25 | 47.351 | 37,520 | +893 | 0.00% | 1,776,606 |
| 2016-11-22 | 2016-11-18 | 47.754 | 36,627 | -893 | 0.00% | 1,749,081 |
| 2016-11-15 | 2016-11-11 | 46.881 | 37,520 | +8,040 | 0.00% | 1,758,966 |
| 2016-11-11 | 2016-11-09 | 47.418 | 29,480 | +893 | 0.00% | 1,397,884 |
| 2016-09-28 | 2016-09-26 | 50.709 | 28,587 | +14,889 | 0.00% | 1,449,621 |
| 2016-09-26 | 2016-09-22 | 52.657 | 13,698 | -7,444 | 0.00% | 721,294 |
| 2016-09-22 | 2016-09-20 | 49.634 | 21,142 | +7,444 | 0.00% | 1,049,372 |
| 2016-09-14 | 2016-09-12 | 50.508 | 13,698 | +2,978 | 0.00% | 691,853 |
| 2016-08-30 | 2016-08-26 | 53.799 | 10,720 | -3,573 | 0.00% | 576,722 |
| 2016-08-25 | 2016-08-23 | 52.455 | 14,293 | +3,573 | 0.00% | 749,745 |
| 2016-08-24 | 2016-08-22 | 53.329 | 10,720 | -3,573 | 0.00% | 571,682 |
| 2016-08-19 | 2016-08-17 | 52.993 | 14,293 | +11,017 | 0.00% | 757,425 |
| 2016-08-18 | 2016-08-16 | 55.343 | 3,276 | -7,742 | 0.00% | 181,305 |
| 2016-07-20 | 2016-07-18 | 50.709 | 11,018 | +7,445 | 0.00% | 558,713 |
| 2016-06-21 | 2016-06-17 | 48.060 | 3,573 | +47 | 0.00% | 171,719 |
| 2016-06-03 | 2016-06-01 | 49.558 | 3,526 | -7,345 | 0.00% | 174,741 |
| 2016-04-28 | 2016-04-26 | 45.678 | 10,871 | +7,345 | 0.00% | 496,562 |
| 2016-04-19 | 2016-04-15 | 48.673 | 3,526 | -7,345 | 0.00% | 171,621 |
| 2016-03-09 | 2016-03-07 | 43.023 | 10,871 | -881 | 0.00% | 467,700 |
| 2016-02-11 | 2016-02-04 | 36.215 | 11,752 | -2,938 | 0.00% | 425,603 |
| 2016-02-05 | 2016-02-03 | 35.603 | 14,690 | +2,938 | 0.00% | 523,003 |
| 2016-01-05 | 2015-12-31 | 42.342 | 11,752 | +881 | 0.00% | 497,603 |
| 2015-12-04 | 2015-12-02 | 45.882 | 10,871 | -881 | 0.00% | 498,782 |
| 2015-11-02 | 2015-10-29 | 43.431 | 11,752 | -881 | 0.00% | 510,403 |
| 2015-10-26 | 2015-10-22 | 41.185 | 12,633 | -588 | 0.00% | 520,287 |
| 2015-10-19 | 2015-10-15 | 39.755 | 13,221 | -1,175 | 0.00% | 525,603 |
| 2015-10-16 | 2015-10-14 | 38.394 | 14,396 | +1,175 | 0.00% | 552,716 |
| 2015-10-15 | 2015-10-13 | 38.734 | 13,221 | +588 | 0.00% | 512,103 |
| 2015-10-13 | 2015-10-09 | 39.823 | 12,633 | -588 | 0.00% | 503,087 |
| 2015-10-09 | 2015-10-07 | 39.279 | 13,221 | +588 | 0.00% | 519,303 |
| 2015-10-06 | 2015-10-02 | 37.645 | 12,633 | -1,469 | 0.00% | 475,568 |
| 2015-10-05 | 2015-09-30 | 36.896 | 14,102 | +587 | 0.00% | 520,309 |
| 2015-10-02 | 2015-09-29 | 36.896 | 13,515 | +882 | 0.00% | 498,651 |
| 2015-09-15 | 2015-09-11 | 38.189 | 12,633 | -1,469 | 0.00% | 482,448 |
| 2015-09-11 | 2015-09-09 | 38.462 | 14,102 | -588 | 0.00% | 542,388 |
| 2015-09-10 | 2015-09-08 | 37.236 | 14,690 | -587 | 0.00% | 547,004 |
| 2015-09-09 | 2015-09-07 | 36.488 | 15,277 | +1,175 | 0.00% | 557,422 |
| 2015-09-04 | 2015-09-01 | 36.624 | 14,102 | +1,469 | 0.00% | 516,469 |
| 2015-09-01 | 2015-08-28 | 39.823 | 12,633 | -882 | 0.00% | 503,087 |
| 2015-08-31 | 2015-08-27 | 38.598 | 13,515 | +294 | 0.00% | 521,651 |
| 2015-08-28 | 2015-08-26 | 36.420 | 13,221 | -22,035 | 0.00% | 481,503 |
| 2015-08-27 | 2015-08-25 | 36.215 | 35,256 | +22,035 | 0.00% | 1,276,808 |
| 2015-08-18 | 2015-08-14 | 39.211 | 13,221 | -1,469 | 0.00% | 518,403 |
| 2015-08-17 | 2015-08-13 | 38.870 | 14,690 | +1,469 | 0.00% | 571,004 |
| 2015-07-13 | 2015-07-09 | 41.729 | 13,221 | -1,469 | 0.00% | 551,704 |
| 2015-06-30 | 2015-06-26 | 46.018 | 14,690 | +8,226 | 0.00% | 676,004 |
| 2015-06-29 | 2015-06-25 | 48.333 | 6,464 | +882 | 0.00% | 312,421 |
| 2015-06-25 | 2015-06-23 | 50.505 | 5,582 | +59 | 0.00% | 281,918 |
| 2015-06-05 | 2015-06-03 | 50.849 | 5,523 | -43,599 | 0.00% | 280,838 |
| 2015-06-04 | 2015-06-02 | 51.606 | 49,122 | +43,599 | 0.01% | 2,534,978 |
| 2015-06-03 | 2015-06-01 | 53.464 | 5,523 | -7,266 | 0.00% | 295,279 |
| 2015-06-02 | 2015-05-29 | 50.918 | 12,789 | +872 | 0.00% | 651,186 |
| 2015-06-01 | 2015-05-28 | 51.055 | 11,917 | +7,266 | 0.00% | 608,426 |
| 2015-05-28 | 2015-05-26 | 55.253 | 4,651 | -7,266 | 0.00% | 256,980 |
| 2015-05-26 | 2015-05-21 | 53.326 | 11,917 | +7,266 | 0.00% | 635,485 |
| 2015-05-21 | 2015-05-19 | 54.427 | 4,651 | -7,266 | 0.00% | 253,139 |
| 2015-05-05 | 2015-04-30 | 50.780 | 11,917 | -582 | 0.00% | 605,146 |
| 2015-05-04 | 2015-04-29 | 51.124 | 12,499 | +7,267 | 0.00% | 639,000 |
| 2015-04-16 | 2015-04-14 | 51.743 | 5,232 | +872 | 0.00% | 270,721 |
| 2015-04-15 | 2015-04-13 | 55.115 | 4,360 | -4,941 | 0.00% | 240,301 |
| 2015-04-14 | 2015-04-10 | 49.473 | 9,301 | -1,454 | 0.00% | 460,146 |
| 2015-04-13 | 2015-04-09 | 49.404 | 10,755 | -1,162 | 0.00% | 531,339 |
| 2015-04-10 | 2015-04-08 | 47.615 | 11,917 | -6,395 | 0.00% | 567,427 |
| 2015-04-09 | 2015-04-02 | 43.349 | 18,312 | +872 | 0.00% | 793,804 |
| 2015-04-08 | 2015-04-01 | 43.211 | 17,440 | -7,267 | 0.00% | 753,604 |
| 2015-04-01 | 2015-03-30 | 42.592 | 24,707 | -7,266 | 0.00% | 1,052,319 |
| 2015-03-30 | 2015-03-26 | 40.941 | 31,973 | +7,266 | 0.00% | 1,308,993 |
| 2015-03-27 | 2015-03-25 | 41.285 | 24,707 | -8,720 | 0.00% | 1,020,019 |
| 2015-03-25 | 2015-03-23 | 40.252 | 33,427 | +7,267 | 0.00% | 1,345,520 |
| 2015-03-19 | 2015-03-17 | 39.358 | 26,160 | -1,453 | 0.00% | 1,029,605 |
| 2015-03-17 | 2015-03-13 | 37.707 | 27,613 | -7,267 | 0.00% | 1,041,193 |
| 2015-03-11 | 2015-03-09 | 37.569 | 34,880 | +7,267 | 0.00% | 1,310,406 |
| 2015-03-10 | 2015-03-06 | 37.844 | 27,613 | -7,267 | 0.00% | 1,044,992 |
| 2015-03-04 | 2015-03-02 | 37.019 | 34,880 | +7,267 | 0.00% | 1,291,206 |
| 2015-03-03 | 2015-02-27 | 37.363 | 27,613 | -8,720 | 0.00% | 1,031,693 |
| 2015-03-02 | 2015-02-26 | 37.638 | 36,333 | +8,720 | 0.00% | 1,367,494 |
| 2015-02-25 | 2015-02-23 | 38.188 | 27,613 | -1,454 | 0.00% | 1,054,492 |
| 2015-02-24 | 2015-02-18 | 37.775 | 29,067 | -872 | 0.00% | 1,098,018 |
| 2015-02-23 | 2015-02-16 | 37.638 | 29,939 | -581 | 0.00% | 1,126,838 |
| 2015-02-13 | 2015-02-11 | 36.606 | 30,520 | +1,453 | 0.00% | 1,117,205 |
| 2015-02-12 | 2015-02-10 | 37.638 | 29,067 | -1,453 | 0.00% | 1,094,018 |
| 2015-02-11 | 2015-02-09 | 36.606 | 30,520 | +2,907 | 0.00% | 1,117,205 |
| 2015-02-10 | 2015-02-06 | 37.844 | 27,613 | -1,454 | 0.00% | 1,044,992 |
| 2015-02-09 | 2015-02-05 | 37.500 | 29,067 | +1,454 | 0.00% | 1,090,018 |
| 2015-02-02 | 2015-01-29 | 39.083 | 27,613 | +1,453 | 0.00% | 1,079,192 |
| 2015-01-28 | 2015-01-26 | 40.665 | 26,160 | +1,453 | 0.00% | 1,063,805 |
| 2015-01-27 | 2015-01-23 | 40.046 | 24,707 | -1,453 | 0.00% | 989,418 |
| 2015-01-23 | 2015-01-21 | 39.496 | 26,160 | +1,453 | 0.00% | 1,033,205 |
| 2015-01-20 | 2015-01-16 | 40.390 | 24,707 | -1,744 | 0.00% | 997,918 |
| 2015-01-19 | 2015-01-15 | 40.252 | 26,451 | +1,744 | 0.00% | 1,064,719 |
| 2015-01-13 | 2015-01-09 | 40.665 | 24,707 | -5,813 | 0.00% | 1,004,718 |
| 2014-12-08 | 2014-12-04 | 38.119 | 30,520 | +2,907 | 0.00% | 1,163,406 |
| 2014-12-03 | 2014-12-01 | 38.463 | 27,613 | +1,162 | 0.00% | 1,062,092 |
| 2014-11-26 | 2014-11-24 | 39.702 | 26,451 | +4,360 | 0.00% | 1,050,158 |
| 2014-11-17 | 2014-11-13 | 45.482 | 22,091 | -1,162 | 0.00% | 1,004,740 |
| 2014-11-14 | 2014-11-12 | 44.794 | 23,253 | -291 | 0.00% | 1,041,590 |
| 2014-11-10 | 2014-11-06 | 44.106 | 23,544 | -1,453 | 0.00% | 1,038,425 |
| 2014-10-30 | 2014-10-28 | 41.353 | 24,997 | -872 | 0.00% | 1,033,711 |
| 2014-10-17 | 2014-10-15 | 38.601 | 25,869 | -1,454 | 0.00% | 998,572 |
| 2014-10-10 | 2014-10-08 | 37.707 | 27,323 | +1,454 | 0.00% | 1,030,258 |
| 2014-09-05 | 2014-09-03 | 39.220 | 25,869 | -2,035 | 0.00% | 1,014,592 |
| 2014-08-29 | 2014-08-27 | 37.156 | 27,904 | +2,035 | 0.00% | 1,036,805 |
| 2014-08-28 | 2014-08-26 | 37.982 | 25,869 | -1,454 | 0.00% | 982,552 |
| 2014-07-16 | 2014-07-14 | 30.482 | 27,323 | +291 | 0.00% | 832,854 |
| 2014-07-07 | 2014-07-03 | 30.138 | 27,032 | -6,976 | 0.00% | 814,684 |
| 2014-06-24 | 2014-06-20 | 29.706 | 34,008 | +529 | 0.00% | 1,010,225 |
| 2014-06-16 | 2014-06-12 | 29.915 | 33,479 | -7,153 | 0.00% | 1,001,531 |
| 2014-06-11 | 2014-06-09 | 29.356 | 40,632 | +1,431 | 0.01% | 1,192,794 |
| 2014-06-04 | 2014-05-30 | 29.426 | 39,201 | -1,431 | 0.01% | 1,153,526 |
| 2014-06-03 | 2014-05-29 | 29.636 | 40,632 | -7,154 | 0.01% | 1,204,154 |
| 2014-05-28 | 2014-05-26 | 29.216 | 47,786 | -572 | 0.01% | 1,396,127 |
| 2014-05-15 | 2014-05-13 | 28.098 | 48,358 | +286 | 0.01% | 1,358,759 |
| 2014-05-12 | 2014-05-08 | 27.902 | 48,072 | +7,154 | 0.01% | 1,341,315 |
| 2014-05-05 | 2014-04-30 | 28.517 | 40,918 | -1,431 | 0.01% | 1,166,870 |
| 2014-05-02 | 2014-04-29 | 27.958 | 42,349 | +1,431 | 0.01% | 1,183,998 |
| 2014-04-30 | 2014-04-28 | 27.818 | 40,918 | +7,153 | 0.01% | 1,138,270 |
| 2014-04-14 | 2014-04-10 | 28.587 | 33,765 | -1,430 | 0.00% | 965,246 |
| 2014-04-11 | 2014-04-09 | 28.028 | 35,195 | +2,002 | 0.00% | 986,446 |
| 2014-03-31 | 2014-03-27 | 29.286 | 33,193 | -2,002 | 0.00% | 972,095 |
| 2014-03-24 | 2014-03-20 | 29.356 | 35,195 | +2,002 | 0.00% | 1,033,185 |
| 2014-03-20 | 2014-03-18 | 29.496 | 33,193 | -858 | 0.00% | 979,055 |
| 2014-03-12 | 2014-03-10 | 29.007 | 34,051 | +1,431 | 0.00% | 987,702 |
| 2014-03-05 | 2014-03-03 | 29.566 | 32,620 | +858 | 0.00% | 964,434 |
| 2014-02-05 | 2014-01-30 | 30.614 | 31,762 | -1,431 | 0.00% | 972,366 |
| 2014-02-04 | 2014-01-28 | 30.125 | 33,193 | +1,431 | 0.00% | 999,935 |
| 2014-01-08 | 2014-01-06 | 31.523 | 31,762 | -1,431 | 0.00% | 1,001,227 |
| 2014-01-03 | 2013-12-31 | 31.103 | 33,193 | +1,431 | 0.00% | 1,032,415 |
| 2013-12-04 | 2013-12-02 | 32.571 | 31,762 | -5,723 | 0.00% | 1,034,527 |
| 2013-11-27 | 2013-11-25 | 31.942 | 37,485 | +5,723 | 0.01% | 1,197,352 |
| 2013-11-25 | 2013-11-21 | 31.732 | 31,762 | -3,433 | 0.00% | 1,007,887 |
| 2013-11-22 | 2013-11-20 | 31.243 | 35,195 | +3,433 | 0.00% | 1,099,604 |
| 2013-10-24 | 2013-10-22 | 31.523 | 31,762 | +7,154 | 0.00% | 1,001,227 |
| 2013-10-23 | 2013-10-21 | 32.641 | 24,608 | -7,154 | 0.00% | 803,232 |
| 2013-10-16 | 2013-10-11 | 29.775 | 31,762 | -7,153 | 0.00% | 945,726 |
| 2013-10-15 | 2013-10-10 | 28.727 | 38,915 | -7,154 | 0.01% | 1,117,910 |
| 2013-10-11 | 2013-10-09 | 28.238 | 46,069 | -2,289 | 0.01% | 1,300,883 |
| 2013-10-10 | 2013-10-08 | 27.930 | 48,358 | +286 | 0.01% | 1,350,647 |
| 2013-10-09 | 2013-10-07 | 27.846 | 48,072 | -2,861 | 0.01% | 1,338,627 |
| 2013-10-07 | 2013-10-03 | 27.679 | 50,933 | -2,289 | 0.01% | 1,409,751 |
| 2013-09-30 | 2013-09-26 | 27.008 | 53,222 | -5,151 | 0.01% | 1,437,396 |
| 2013-09-25 | 2013-09-23 | 26.337 | 58,373 | +7,154 | 0.01% | 1,537,343 |
| 2013-09-24 | 2013-09-19 | 26.365 | 51,219 | -58,087 | 0.01% | 1,350,364 |
| 2013-09-23 | 2013-09-18 | 25.917 | 109,306 | +7,153 | 0.02% | 2,832,903 |
| 2013-09-18 | 2013-09-16 | 26.532 | 102,153 | +14,307 | 0.01% | 2,710,350 |
| 2013-09-17 | 2013-09-13 | 26.560 | 87,846 | +9,157 | 0.01% | 2,333,209 |
| 2013-09-16 | 2013-09-12 | 26.868 | 78,689 | +18,027 | 0.01% | 2,114,197 |
| 2013-09-13 | 2013-09-11 | 27.427 | 60,662 | +32,334 | 0.01% | 1,663,772 |
| 2013-09-12 | 2013-09-10 | 28.308 | 28,328 | -2,003 | 0.00% | 801,898 |
| 2013-09-09 | 2013-09-05 | 27.595 | 30,331 | -1,431 | 0.00% | 836,974 |
| 2013-09-05 | 2013-09-03 | 27.063 | 31,762 | -5,150 | 0.00% | 859,590 |
| 2013-09-04 | 2013-09-02 | 26.840 | 36,912 | +7,725 | 0.01% | 990,711 |
| 2013-09-02 | 2013-08-29 | 27.762 | 29,187 | +2,290 | 0.00% | 810,302 |
| 2013-08-30 | 2013-08-28 | 27.651 | 26,897 | -2,862 | 0.00% | 743,718 |
| 2013-08-29 | 2013-08-27 | 27.119 | 29,759 | +4,292 | 0.00% | 807,046 |
| 2013-08-27 | 2013-08-23 | 27.567 | 25,467 | -1,430 | 0.00% | 702,041 |
| 2013-08-26 | 2013-08-22 | 27.259 | 26,897 | +1,430 | 0.00% | 733,190 |
| 2013-08-22 | 2013-08-20 | 28.447 | 25,467 | +1,145 | 0.00% | 724,470 |
| 2013-08-20 | 2013-08-16 | 29.076 | 24,322 | -1,145 | 0.00% | 707,197 |
| 2013-08-19 | 2013-08-15 | 28.797 | 25,467 | -1,430 | 0.00% | 733,370 |
| 2013-08-16 | 2013-08-13 | 28.937 | 26,897 | +1,430 | 0.00% | 778,309 |
| 2013-08-15 | 2013-08-12 | 29.496 | 25,467 | -1,430 | 0.00% | 751,170 |
| 2013-08-08 | 2013-08-06 | 30.125 | 26,897 | +2,861 | 0.00% | 810,269 |
| 2013-08-06 | 2013-08-02 | 30.964 | 24,036 | -858 | 0.00% | 744,242 |
| 2013-07-30 | 2013-07-26 | 30.195 | 24,894 | -2,862 | 0.00% | 751,669 |
| 2013-07-25 | 2013-07-23 | 27.595 | 27,756 | -2,003 | 0.00% | 765,918 |
| 2013-07-18 | 2013-07-16 | 26.337 | 29,759 | +572 | 0.00% | 783,749 |
| 2013-07-16 | 2013-07-12 | 26.616 | 29,187 | -1,430 | 0.00% | 776,845 |
| 2013-07-12 | 2013-07-10 | 25.777 | 30,617 | -1,431 | 0.00% | 789,226 |
| 2013-07-09 | 2013-07-05 | 26.169 | 32,048 | +2,861 | 0.00% | 838,658 |
| 2013-06-11 | 2013-06-07 | 29.871 | 29,187 | +2,862 | 0.00% | 871,858 |
| 2013-06-10 | 2013-06-06 | 29.588 | 26,325 | +393 | 0.00% | 778,895 |
| 2013-05-29 | 2013-05-27 | 29.730 | 25,932 | +1,127 | 0.00% | 770,947 |
| 2013-05-10 | 2013-05-08 | 33.135 | 24,805 | -7,047 | 0.00% | 821,922 |
| 2013-05-09 | 2013-05-07 | 32.355 | 31,852 | +5,638 | 0.00% | 1,030,566 |
| 2013-05-06 | 2013-05-02 | 32.852 | 26,214 | +1,409 | 0.00% | 861,169 |
| 2013-04-30 | 2013-04-26 | 32.426 | 24,805 | -1,127 | 0.00% | 804,322 |
| 2013-04-29 | 2013-04-25 | 33.348 | 25,932 | +1,127 | 0.00% | 864,785 |
| 2013-04-26 | 2013-04-24 | 33.987 | 24,805 | -1,127 | 0.00% | 843,042 |
| 2013-04-25 | 2013-04-23 | 33.135 | 25,932 | +2,536 | 0.00% | 859,265 |
| 2013-04-24 | 2013-04-22 | 34.980 | 23,396 | -845 | 0.00% | 818,395 |
| 2013-04-19 | 2013-04-17 | 34.625 | 24,241 | +845 | 0.00% | 839,353 |
| 2013-04-18 | 2013-04-16 | 35.122 | 23,396 | +3,383 | 0.00% | 821,715 |
| 2013-04-17 | 2013-04-15 | 35.973 | 20,013 | -2,537 | 0.00% | 719,937 |
| 2013-04-16 | 2013-04-12 | 35.690 | 22,550 | -846 | 0.00% | 804,802 |
| 2013-04-15 | 2013-04-11 | 34.909 | 23,396 | +846 | 0.00% | 816,735 |
| 2013-04-09 | 2013-04-05 | 35.051 | 22,550 | -14,094 | 0.00% | 790,402 |
| 2013-04-08 | 2013-04-03 | 35.548 | 36,644 | +7,047 | 0.01% | 1,302,611 |
| 2013-04-05 | 2013-04-02 | 35.335 | 29,597 | +2,537 | 0.01% | 1,045,806 |
| 2013-03-14 | 2013-03-12 | 36.967 | 27,060 | -1,691 | 0.00% | 1,000,322 |
| 2013-03-13 | 2013-03-11 | 38.954 | 28,751 | +1,691 | 0.00% | 1,119,952 |
| 2013-03-07 | 2013-03-05 | 35.619 | 27,060 | -1,409 | 0.00% | 963,842 |
| 2013-03-06 | 2013-03-04 | 34.412 | 28,469 | -5,638 | 0.00% | 979,689 |
| 2013-02-21 | 2013-02-19 | 33.064 | 34,107 | -3,946 | 0.01% | 1,127,726 |
| 2013-02-20 | 2013-02-18 | 33.064 | 38,053 | +3,946 | 0.01% | 1,258,198 |
| 2013-02-19 | 2013-02-15 | 33.916 | 34,107 | -1,127 | 0.01% | 1,156,767 |
| 2013-02-18 | 2013-02-14 | 34.129 | 35,234 | +1,127 | 0.01% | 1,202,490 |
| 2013-02-15 | 2013-02-08 | 33.561 | 34,107 | -2,255 | 0.01% | 1,144,666 |
| 2013-02-08 | 2013-02-06 | 33.135 | 36,362 | +1,410 | 0.01% | 1,204,867 |
| 2013-02-06 | 2013-02-04 | 33.064 | 34,952 | +2,255 | 0.01% | 1,155,666 |
| 2013-02-01 | 2013-01-30 | 34.342 | 32,697 | -1,410 | 0.01% | 1,122,865 |
| 2013-01-29 | 2013-01-25 | 34.767 | 34,107 | +5,638 | 0.01% | 1,185,807 |
| 2013-01-28 | 2013-01-24 | 34.483 | 28,469 | +1,409 | 0.00% | 981,709 |
| 2013-01-23 | 2013-01-21 | 35.264 | 27,060 | -1,409 | 0.00% | 954,242 |
| 2013-01-22 | 2013-01-18 | 35.761 | 28,469 | -3,383 | 0.00% | 1,018,069 |
| 2013-01-21 | 2013-01-17 | 35.335 | 31,852 | +4,792 | 0.01% | 1,125,487 |
| 2013-01-08 | 2013-01-04 | 35.619 | 27,060 | -1,409 | 0.00% | 963,842 |
| 2012-12-20 | 2012-12-18 | 35.051 | 28,469 | +1,409 | 0.00% | 997,869 |
| 2012-12-17 | 2012-12-13 | 35.477 | 27,060 | -1,973 | 0.00% | 960,002 |
| 2012-12-14 | 2012-12-12 | 35.122 | 29,033 | +1,973 | 0.00% | 1,019,698 |
| 2012-12-05 | 2012-12-03 | 33.987 | 27,060 | -1,691 | 0.00% | 919,682 |
| 2012-12-04 | 2012-11-30 | 34.129 | 28,751 | +1,691 | 0.00% | 981,233 |
| 2012-11-27 | 2012-11-23 | 35.193 | 27,060 | -1,409 | 0.00% | 952,322 |
| 2012-11-16 | 2012-11-14 | 35.335 | 28,469 | +1,409 | 0.00% | 1,005,949 |
| 2012-10-25 | 2012-10-22 | 35.973 | 27,060 | -31,006 | 0.00% | 973,442 |
| 2012-10-24 | 2012-10-19 | 35.051 | 58,066 | +31,006 | 0.01% | 2,035,275 |
| 2012-10-22 | 2012-10-18 | 35.973 | 27,060 | -1,409 | 0.00% | 973,442 |
| 2012-10-19 | 2012-10-17 | 35.973 | 28,469 | -2,255 | 0.00% | 1,024,129 |
| 2012-10-16 | 2012-10-12 | 36.257 | 30,724 | +2,255 | 0.01% | 1,113,969 |
| 2012-10-12 | 2012-10-10 | 37.676 | 28,469 | -2,255 | 0.00% | 1,072,608 |
| 2012-10-11 | 2012-10-09 | 36.541 | 30,724 | +2,255 | 0.01% | 1,122,689 |
| 2012-10-09 | 2012-10-05 | 38.173 | 28,469 | -1,128 | 0.00% | 1,086,748 |
| 2012-09-21 | 2012-09-19 | 34.058 | 29,597 | -1,409 | 0.01% | 1,008,006 |
| 2012-09-20 | 2012-09-18 | 33.561 | 31,006 | +1,409 | 0.01% | 1,040,594 |
| 2012-08-01 | 2012-07-30 | 31.361 | 29,597 | -282 | 0.01% | 928,206 |
| 2012-07-12 | 2012-07-10 | 28.665 | 29,879 | -2,255 | 0.01% | 856,489 |
| 2012-07-10 | 2012-07-06 | 29.162 | 32,134 | +2,255 | 0.01% | 937,089 |
| 2012-07-03 | 2012-06-28 | 28.523 | 29,879 | -3,664 | 0.01% | 852,249 |
| 2012-06-29 | 2012-06-27 | 29.517 | 33,543 | +3,664 | 0.01% | 990,078 |
| 2012-06-27 | 2012-06-25 | 28.353 | 29,879 | -1,409 | 0.01% | 847,161 |
| 2012-06-26 | 2012-06-22 | 27.927 | 31,288 | +1,409 | 0.01% | 873,790 |
| 2012-06-21 | 2012-06-19 | 30.297 | 29,879 | -845 | 0.01% | 905,249 |
| 2012-06-20 | 2012-06-18 | 30.013 | 30,724 | -2,819 | 0.01% | 922,131 |
| 2012-06-19 | 2012-06-15 | 28.126 | 33,543 | +2,255 | 0.01% | 943,430 |
| 2012-06-15 | 2012-06-13 | 26.338 | 31,288 | -846 | 0.01% | 824,062 |
| 2012-06-14 | 2012-06-12 | 25.572 | 32,134 | -563 | 0.01% | 821,720 |
| 2012-06-13 | 2012-06-11 | 25.600 | 32,697 | +1,409 | 0.01% | 837,045 |
| 2012-06-12 | 2012-06-08 | 25.146 | 31,288 | -5,919 | 0.01% | 786,766 |
| 2012-06-08 | 2012-06-06 | 25.245 | 37,207 | +3,541 | 0.01% | 939,292 |
| 2012-06-05 | 2012-06-01 | 24.785 | 33,666 | +1,391 | 0.01% | 834,412 |
| 2012-05-25 | 2012-05-23 | 25.101 | 32,275 | -278 | 0.01% | 810,144 |
| 2012-05-08 | 2012-05-04 | 28.005 | 32,553 | +1,391 | 0.01% | 911,657 |
| 2012-05-02 | 2012-04-27 | 28.724 | 31,162 | +278 | 0.01% | 895,102 |
| 2012-04-27 | 2012-04-25 | 28.695 | 30,884 | -1,391 | 0.01% | 886,228 |
| 2012-04-25 | 2012-04-23 | 29.112 | 32,275 | +1,391 | 0.01% | 939,600 |
| 2012-04-11 | 2012-04-05 | 30.550 | 30,884 | -1,391 | 0.01% | 943,505 |
| 2012-03-29 | 2012-03-27 | 31.700 | 32,275 | -1,391 | 0.01% | 1,023,120 |
| 2012-03-28 | 2012-03-26 | 31.197 | 33,666 | +1,391 | 0.01% | 1,050,275 |
| 2012-03-21 | 2012-03-19 | 31.125 | 32,275 | -835 | 0.01% | 1,004,560 |
| 2012-03-06 | 2012-03-02 | 28.969 | 33,110 | -1,391 | 0.01% | 959,148 |
| 2012-03-05 | 2012-03-01 | 29.184 | 34,501 | +1,391 | 0.01% | 1,006,884 |
| 2012-03-02 | 2012-02-29 | 30.334 | 33,110 | -834 | 0.01% | 1,004,369 |
| 2012-03-01 | 2012-02-28 | 29.759 | 33,944 | -2,783 | 0.01% | 1,010,148 |
| 2012-02-29 | 2012-02-27 | 29.112 | 36,727 | +2,783 | 0.01% | 1,069,208 |
| 2012-02-28 | 2012-02-24 | 30.191 | 33,944 | -835 | 0.01% | 1,024,788 |
| 2012-02-27 | 2012-02-23 | 29.040 | 34,779 | -1,391 | 0.01% | 1,009,997 |
| 2012-02-22 | 2012-02-20 | 28.969 | 36,170 | +1,391 | 0.01% | 1,047,792 |
| 2012-02-21 | 2012-02-17 | 30.047 | 34,779 | -1,948 | 0.01% | 1,044,997 |
| 2012-02-20 | 2012-02-16 | 30.262 | 36,727 | -556 | 0.01% | 1,111,448 |
| 2012-02-17 | 2012-02-15 | 29.400 | 37,283 | +4,173 | 0.01% | 1,096,114 |
| 2012-02-15 | 2012-02-13 | 31.988 | 33,110 | -1,391 | 0.01% | 1,059,109 |
| 2012-02-10 | 2012-02-08 | 31.341 | 34,501 | +1,391 | 0.01% | 1,081,284 |
| 2012-02-02 | 2012-01-31 | 26.424 | 33,110 | -556 | 0.01% | 874,896 |
| 2012-01-11 | 2012-01-09 | 25.533 | 33,666 | -1,948 | 0.01% | 859,580 |
| 2012-01-09 | 2012-01-05 | 25.705 | 35,614 | +1,948 | 0.01% | 915,461 |
| 2011-12-20 | 2011-12-16 | 25.676 | 33,666 | -5,565 | 0.01% | 864,420 |
| 2011-12-19 | 2011-12-15 | 25.331 | 39,231 | +5,565 | 0.01% | 993,772 |
| 2011-11-30 | 2011-11-28 | 26.079 | 33,666 | -1,391 | 0.01% | 877,971 |
| 2011-11-29 | 2011-11-25 | 25.073 | 35,057 | -1,670 | 0.01% | 878,968 |
| 2011-11-28 | 2011-11-24 | 25.130 | 36,727 | +3,061 | 0.01% | 922,951 |
| 2011-11-07 | 2011-11-03 | 28.235 | 33,666 | -1,391 | 0.01% | 950,571 |
| 2011-11-04 | 2011-11-02 | 29.400 | 35,057 | +1,391 | 0.01% | 1,030,670 |
| 2011-11-01 | 2011-10-28 | 30.837 | 33,666 | -1,391 | 0.01% | 1,038,175 |
| 2011-10-31 | 2011-10-27 | 29.831 | 35,057 | -835 | 0.01% | 1,045,790 |
| 2011-10-28 | 2011-10-26 | 28.969 | 35,892 | +1,391 | 0.01% | 1,039,739 |
| 2011-10-14 | 2011-10-12 | 30.837 | 34,501 | -835 | 0.01% | 1,063,924 |
| 2011-10-03 | 2011-09-28 | 31.413 | 35,336 | -556 | 0.01% | 1,109,993 |
| 2011-09-26 | 2011-09-22 | 27.948 | 35,892 | -41,735 | 0.01% | 1,003,103 |
| 2011-09-22 | 2011-09-20 | 29.256 | 77,627 | -278 | 0.01% | 2,271,061 |
| 2011-09-05 | 2011-09-01 | 28.465 | 77,905 | -41,735 | 0.01% | 2,217,594 |
| 2011-09-01 | 2011-08-30 | 26.510 | 119,640 | -15,581 | 0.02% | 3,171,677 |
| 2011-08-31 | 2011-08-29 | 25.993 | 135,221 | +1,669 | 0.02% | 3,514,748 |
| 2011-08-29 | 2011-08-25 | 27.890 | 133,552 | +6,956 | 0.02% | 3,724,807 |
| 2011-08-26 | 2011-08-24 | 24.095 | 126,596 | -27,823 | 0.02% | 3,050,321 |
| 2011-08-24 | 2011-08-22 | 24.641 | 154,419 | -33,666 | 0.03% | 3,805,074 |
| 2011-08-23 | 2011-08-19 | 24.641 | 188,085 | -23,650 | 0.03% | 4,634,646 |
| 2011-08-22 | 2011-08-18 | 25.159 | 211,735 | +835 | 0.04% | 5,326,995 |
| 2011-08-19 | 2011-08-17 | 25.878 | 210,900 | -6,956 | 0.04% | 5,457,587 |
| 2011-08-18 | 2011-08-16 | 25.705 | 217,856 | -4,174 | 0.04% | 5,600,008 |
| 2011-08-17 | 2011-08-15 | 25.878 | 222,030 | +55,647 | 0.04% | 5,745,605 |
| 2011-08-16 | 2011-08-12 | 26.683 | 166,383 | -17,251 | 0.03% | 4,439,546 |
| 2011-08-12 | 2011-08-10 | 27.804 | 183,634 | -1,391 | 0.03% | 5,105,769 |
| 2011-08-08 | 2011-08-04 | 31.269 | 185,025 | +1,391 | 0.03% | 5,785,505 |
| 2011-08-02 | 2011-07-29 | 32.635 | 183,634 | -13,911 | 0.03% | 5,992,811 |
| 2011-07-29 | 2011-07-27 | 34.072 | 197,545 | -13,912 | 0.03% | 6,730,789 |
| 2011-07-18 | 2011-07-14 | 33.138 | 211,457 | +12,521 | 0.04% | 7,007,201 |
| 2011-07-15 | 2011-07-13 | 33.281 | 198,936 | -12,521 | 0.03% | 6,620,884 |
| 2011-07-13 | 2011-07-11 | 36.372 | 211,457 | -27,823 | 0.04% | 7,691,201 |
| 2011-07-12 | 2011-07-08 | 36.588 | 239,280 | +41,735 | 0.04% | 8,754,791 |
| 2011-07-11 | 2011-07-07 | 38.529 | 197,545 | -13,912 | 0.03% | 7,611,188 |
| 2011-07-05 | 2011-06-30 | 37.594 | 211,457 | -278 | 0.04% | 7,949,601 |
| 2011-06-30 | 2011-06-28 | 37.738 | 211,735 | -15,859 | 0.04% | 7,990,493 |
| 2011-06-29 | 2011-06-27 | 36.444 | 227,594 | +278 | 0.04% | 8,294,503 |
| 2011-06-28 | 2011-06-24 | 36.732 | 227,316 | +15,024 | 0.04% | 8,349,731 |
| 2011-06-23 | 2011-06-21 | 38.098 | 212,292 | -278 | 0.04% | 8,087,813 |
| 2011-06-22 | 2011-06-20 | 38.457 | 212,570 | +13,912 | 0.04% | 8,174,804 |
| 2011-06-20 | 2011-06-16 | 38.601 | 198,658 | +13,911 | 0.03% | 7,668,350 |
| 2011-06-14 | 2011-06-10 | 37.954 | 184,747 | +41,735 | 0.03% | 7,011,855 |
| 2011-06-13 | 2011-06-09 | 38.241 | 143,012 | +97,382 | 0.02% | 5,468,972 |
| 2011-06-09 | 2011-06-07 | 41.332 | 45,630 | -27,823 | 0.01% | 1,885,992 |
| 2011-06-07 | 2011-06-02 | 40.398 | 73,453 | -13,912 | 0.01% | 2,967,341 |
| 2011-05-25 | 2011-05-23 | 38.457 | 87,365 | +13,912 | 0.02% | 3,359,796 |
| 2011-05-19 | 2011-05-17 | 39.176 | 73,453 | +20,867 | 0.01% | 2,877,582 |
| 2011-05-18 | 2011-05-16 | 39.463 | 52,586 | +6,956 | 0.01% | 2,075,220 |
| 2011-05-11 | 2011-05-06 | 41.045 | 45,630 | -27,823 | 0.01% | 1,872,872 |
| 2011-05-06 | 2011-05-04 | 38.816 | 73,453 | -13,912 | 0.01% | 2,851,182 |
| 2011-05-04 | 2011-04-29 | 38.673 | 87,365 | +13,912 | 0.02% | 3,378,636 |
| 2011-05-03 | 2011-04-28 | 39.679 | 73,453 | +278 | 0.02% | 2,914,541 |
| 2011-04-28 | 2011-04-26 | 39.161 | 73,175 | -13,306 | 0.02% | 2,865,585 |
| 2011-04-20 | 2011-04-18 | 39.523 | 86,481 | +13,815 | 0.02% | 3,417,958 |
| 2011-04-19 | 2011-04-15 | 39.957 | 72,666 | -6,908 | 0.02% | 2,903,512 |
| 2011-04-18 | 2011-04-14 | 39.812 | 79,574 | +6,908 | 0.02% | 3,168,015 |
| 2011-04-15 | 2011-04-13 | 40.247 | 72,666 | +6,355 | 0.02% | 2,924,552 |
| 2011-04-14 | 2011-04-12 | 39.667 | 66,311 | +6,907 | 0.01% | 2,630,386 |
| 2011-04-12 | 2011-04-08 | 39.885 | 59,404 | +13,815 | 0.01% | 2,369,303 |
| 2011-04-06 | 2011-04-01 | 40.536 | 45,589 | -1,382 | 0.01% | 1,847,998 |
| 2011-03-30 | 2011-03-28 | 39.885 | 46,971 | -828 | 0.01% | 1,873,418 |
| 2011-03-23 | 2011-03-21 | 40.608 | 47,799 | -553 | 0.01% | 1,941,042 |
| 2011-03-07 | 2011-03-03 | 41.984 | 48,352 | -3,039 | 0.01% | 2,029,999 |
| 2011-03-02 | 2011-02-28 | 40.970 | 51,391 | -1,382 | 0.01% | 2,105,508 |
| 2011-03-01 | 2011-02-25 | 40.681 | 52,773 | -41,444 | 0.01% | 2,146,849 |
| 2011-02-24 | 2011-02-22 | 39.016 | 94,217 | +13,814 | 0.02% | 3,675,965 |
| 2011-02-23 | 2011-02-21 | 40.247 | 80,403 | -15,196 | 0.02% | 3,235,939 |
| 2011-02-17 | 2011-02-15 | 39.378 | 95,599 | -40,063 | 0.02% | 3,764,485 |
| 2011-02-15 | 2011-02-11 | 38.075 | 135,662 | +41,445 | 0.03% | 5,165,321 |
| 2011-02-11 | 2011-02-09 | 39.233 | 94,217 | +27,629 | 0.02% | 3,696,425 |
| 2011-02-08 | 2011-02-02 | 40.464 | 66,588 | -27,629 | 0.01% | 2,694,394 |
| 2011-02-07 | 2011-01-31 | 39.885 | 94,217 | +12,709 | 0.02% | 3,757,805 |
| 2011-02-01 | 2011-01-28 | 40.464 | 81,508 | -27,629 | 0.02% | 3,298,112 |
| 2011-01-19 | 2011-01-17 | 39.233 | 109,137 | +55,259 | 0.02% | 4,281,783 |
| 2011-01-14 | 2011-01-12 | 40.970 | 53,878 | -27,630 | 0.01% | 2,207,401 |
| 2011-01-10 | 2011-01-06 | 40.681 | 81,508 | -552 | 0.02% | 3,315,812 |
| 2011-01-05 | 2011-01-03 | 40.174 | 82,060 | -6,908 | 0.02% | 3,296,688 |
| 2010-12-22 | 2010-12-20 | 38.799 | 88,968 | -13,815 | 0.02% | 3,451,850 |
| 2010-12-21 | 2010-12-17 | 38.654 | 102,783 | +27,630 | 0.02% | 3,972,975 |
| 2010-12-20 | 2010-12-16 | 37.351 | 75,153 | -13,815 | 0.02% | 2,807,045 |
| 2010-12-17 | 2010-12-15 | 36.844 | 88,968 | -9,670 | 0.02% | 3,277,970 |
| 2010-12-15 | 2010-12-13 | 38.003 | 98,638 | +13,815 | 0.02% | 3,748,495 |
| 2010-12-13 | 2010-12-09 | 38.437 | 84,823 | +13,815 | 0.02% | 3,260,329 |
| 2010-12-10 | 2010-12-08 | 38.944 | 71,008 | +552 | 0.01% | 2,765,304 |
| 2010-12-09 | 2010-12-07 | 39.233 | 70,456 | +6,908 | 0.01% | 2,764,207 |
| 2010-12-07 | 2010-12-03 | 40.898 | 63,548 | +1,105 | 0.01% | 2,598,984 |
| 2010-12-03 | 2010-12-01 | 41.043 | 62,443 | +1,934 | 0.01% | 2,562,832 |
| 2010-11-24 | 2010-11-22 | 42.780 | 60,509 | -3,039 | 0.01% | 2,588,575 |
| 2010-11-23 | 2010-11-19 | 42.490 | 63,548 | -1,382 | 0.01% | 2,700,184 |
| 2010-11-16 | 2010-11-12 | 42.346 | 64,930 | +1,934 | 0.01% | 2,749,506 |
| 2010-11-15 | 2010-11-11 | 43.504 | 62,996 | -829 | 0.01% | 2,740,569 |
| 2010-11-12 | 2010-11-10 | 43.721 | 63,825 | +829 | 0.01% | 2,790,494 |
| 2010-11-11 | 2010-11-09 | 44.300 | 62,996 | +1,934 | 0.01% | 2,790,729 |
| 2010-11-08 | 2010-11-04 | 44.445 | 61,062 | -2,210 | 0.01% | 2,713,893 |
| 2010-11-05 | 2010-11-03 | 44.662 | 63,272 | +276 | 0.01% | 2,825,856 |
| 2010-11-04 | 2010-11-02 | 43.649 | 62,996 | +553 | 0.01% | 2,749,689 |
| 2010-10-21 | 2010-10-19 | 45.024 | 62,443 | +2,763 | 0.01% | 2,811,431 |
| 2010-10-20 | 2010-10-18 | 44.879 | 59,680 | -277 | 0.01% | 2,678,390 |
| 2010-10-13 | 2010-10-11 | 45.893 | 59,957 | +277 | 0.01% | 2,751,582 |
| 2010-10-12 | 2010-10-08 | 46.472 | 59,680 | -829 | 0.01% | 2,773,430 |
| 2010-10-11 | 2010-10-07 | 46.834 | 60,509 | -276 | 0.01% | 2,833,855 |
| 2010-10-04 | 2010-09-29 | 46.399 | 60,785 | -1,382 | 0.01% | 2,820,381 |
| 2010-09-30 | 2010-09-28 | 45.893 | 62,167 | -5,526 | 0.01% | 2,853,005 |
| 2010-09-29 | 2010-09-27 | 45.675 | 67,693 | +1,382 | 0.01% | 3,091,907 |
| 2010-09-27 | 2010-09-22 | 45.675 | 66,311 | +1,381 | 0.01% | 3,028,784 |
| 2010-09-21 | 2010-09-17 | 46.037 | 64,930 | -2,763 | 0.01% | 2,989,206 |
| 2010-09-17 | 2010-09-15 | 44.228 | 67,693 | +2,763 | 0.01% | 2,993,907 |
| 2010-09-16 | 2010-09-14 | 44.590 | 64,930 | +3,592 | 0.01% | 2,895,206 |
| 2010-09-15 | 2010-09-13 | 46.182 | 61,338 | -553 | 0.01% | 2,832,720 |
| 2010-09-14 | 2010-09-10 | 45.169 | 61,891 | +1,382 | 0.01% | 2,795,538 |
| 2010-09-08 | 2010-09-06 | 45.386 | 60,509 | -276 | 0.01% | 2,746,255 |
| 2010-09-03 | 2010-09-01 | 43.793 | 60,785 | -3,040 | 0.01% | 2,661,982 |
| 2010-09-02 | 2010-08-31 | 42.925 | 63,825 | +2,763 | 0.01% | 2,739,674 |
| 2010-09-01 | 2010-08-30 | 43.793 | 61,062 | -2,763 | 0.01% | 2,674,113 |
| 2010-08-18 | 2010-08-16 | 43.649 | 63,825 | -276 | 0.01% | 2,785,874 |
| 2010-08-17 | 2010-08-13 | 42.346 | 64,101 | +553 | 0.01% | 2,714,401 |
| 2010-08-06 | 2010-08-04 | 44.300 | 63,548 | -829 | 0.01% | 2,815,183 |
| 2010-08-05 | 2010-08-03 | 45.169 | 64,377 | -3,316 | 0.01% | 2,907,828 |
| 2010-08-04 | 2010-08-02 | 44.372 | 67,693 | -2,210 | 0.01% | 3,003,707 |
| 2010-08-02 | 2010-07-29 | 42.273 | 69,903 | -5,526 | 0.01% | 2,955,031 |
| 2010-07-30 | 2010-07-28 | 42.563 | 75,429 | +552 | 0.02% | 3,210,473 |
| 2010-07-26 | 2010-07-22 | 41.115 | 74,877 | +8,289 | 0.02% | 3,078,578 |
| 2010-07-22 | 2010-07-20 | 41.911 | 66,588 | -2,763 | 0.01% | 2,790,795 |
| 2010-07-13 | 2010-07-09 | 41.767 | 69,351 | -552 | 0.01% | 2,896,556 |
| 2010-07-12 | 2010-07-08 | 39.812 | 69,903 | -1,382 | 0.01% | 2,782,991 |
| 2010-07-09 | 2010-07-07 | 39.885 | 71,285 | +3,316 | 0.01% | 2,843,172 |
| 2010-07-08 | 2010-07-06 | 40.536 | 67,969 | +3,592 | 0.01% | 2,755,194 |
| 2010-06-28 | 2010-06-24 | 42.418 | 64,377 | -1,105 | 0.01% | 2,730,748 |
| 2010-06-24 | 2010-06-22 | 42.201 | 65,482 | +1,105 | 0.01% | 2,763,400 |
| 2010-06-23 | 2010-06-21 | 43.359 | 64,377 | +3,592 | 0.01% | 2,791,328 |
| 2010-06-17 | 2010-06-14 | 42.852 | 60,785 | -1,382 | 0.01% | 2,604,782 |
| 2010-06-15 | 2010-06-11 | 42.201 | 62,167 | -552 | 0.01% | 2,623,504 |
| 2010-06-11 | 2010-06-09 | 42.129 | 62,719 | -277 | 0.01% | 2,642,259 |
| 2010-06-10 | 2010-06-08 | 42.418 | 62,996 | -829 | 0.01% | 2,672,169 |
| 2010-06-09 | 2010-06-07 | 42.056 | 63,825 | +553 | 0.01% | 2,684,234 |
| 2010-06-07 | 2010-06-03 | 43.721 | 63,272 | -1,382 | 0.01% | 2,766,316 |
| 2010-06-02 | 2010-05-31 | 44.662 | 64,654 | -3,315 | 0.01% | 2,887,579 |
| 2010-06-01 | 2010-05-28 | 44.590 | 67,969 | -1,382 | 0.01% | 3,030,714 |
| 2010-05-31 | 2010-05-27 | 43.142 | 69,351 | -29,563 | 0.01% | 2,991,936 |
| 2010-05-28 | 2010-05-26 | 42.708 | 98,914 | -14,920 | 0.02% | 4,224,381 |
| 2010-05-27 | 2010-05-25 | 38.509 | 113,834 | +18,235 | 0.02% | 4,383,661 |
| 2010-05-26 | 2010-05-24 | 42.129 | 95,599 | +26,525 | 0.02% | 4,027,445 |
| 2010-05-25 | 2010-05-20 | 44.228 | 69,074 | -277 | 0.01% | 3,054,986 |
| 2010-05-24 | 2010-05-19 | 44.662 | 69,351 | +553 | 0.01% | 3,097,357 |
| 2010-05-20 | 2010-05-18 | 46.906 | 68,798 | +1,381 | 0.01% | 3,227,039 |
| 2010-05-19 | 2010-05-17 | 46.110 | 67,417 | +1,106 | 0.01% | 3,108,581 |
| 2010-05-18 | 2010-05-14 | 47.630 | 66,311 | +2,763 | 0.01% | 3,158,383 |
| 2010-05-17 | 2010-05-13 | 48.643 | 63,548 | +16,025 | 0.01% | 3,091,181 |
| 2010-05-14 | 2010-05-12 | 49.367 | 47,523 | +552 | 0.01% | 2,346,073 |
| 2010-05-13 | 2010-05-11 | 50.381 | 46,971 | -5,249 | 0.01% | 2,366,423 |
| 2010-05-12 | 2010-05-10 | 50.019 | 52,220 | +4,421 | 0.01% | 2,611,970 |
| 2010-05-11 | 2010-05-07 | 49.078 | 47,799 | +1,381 | 0.01% | 2,345,859 |
| 2010-05-10 | 2010-05-06 | 49.150 | 46,418 | +7,736 | 0.01% | 2,281,443 |
| 2010-05-07 | 2010-05-05 | 50.887 | 38,682 | +3,316 | 0.01% | 1,968,419 |
| 2010-05-06 | 2010-05-04 | 52.480 | 35,366 | -2,763 | 0.01% | 1,855,997 |
| 2010-05-05 | 2010-05-03 | 51.539 | 38,129 | -1,934 | 0.01% | 1,965,119 |
| 2010-05-04 | 2010-04-30 | 51.611 | 40,063 | -4,145 | 0.01% | 2,067,694 |
| 2010-05-03 | 2010-04-29 | 50.598 | 44,208 | +2,763 | 0.01% | 2,236,822 |
| 2010-04-30 | 2010-04-28 | 50.687 | 41,445 | +1,382 | 0.01% | 2,100,712 |
| 2010-04-29 | 2010-04-27 | 51.338 | 40,063 | +13 | 0.01% | 2,056,772 |
| 2010-04-28 | 2010-04-26 | 51.990 | 40,050 | -2,210 | 0.01% | 2,082,205 |
| 2010-04-27 | 2010-04-23 | 50.759 | 42,260 | +1,934 | 0.01% | 2,145,082 |
| 2010-04-26 | 2010-04-22 | 51.266 | 40,326 | +552 | 0.01% | 2,067,354 |
| 2010-04-23 | 2010-04-21 | 52.425 | 39,774 | -15,191 | 0.01% | 2,085,135 |
| 2010-04-22 | 2010-04-20 | 51.266 | 54,965 | -20,163 | 0.01% | 2,817,837 |
| 2010-04-21 | 2010-04-19 | 50.252 | 75,128 | +38,116 | 0.02% | 3,775,354 |
| 2010-04-20 | 2010-04-16 | 52.280 | 37,012 | +5,801 | 0.01% | 1,934,979 |
| 2010-04-16 | 2010-04-14 | 53.366 | 31,211 | -1,105 | 0.01% | 1,665,603 |
| 2010-04-15 | 2010-04-13 | 52.931 | 32,316 | +3,867 | 0.01% | 1,710,533 |
| 2010-04-14 | 2010-04-12 | 52.063 | 28,449 | -1,381 | 0.01% | 1,481,127 |
| 2010-04-13 | 2010-04-09 | 51.556 | 29,830 | +552 | 0.01% | 1,537,906 |
| 2010-04-12 | 2010-04-08 | 51.990 | 29,278 | +8,010 | 0.01% | 1,522,167 |
| 2010-04-09 | 2010-04-07 | 55.611 | 21,268 | +829 | 0.00% | 1,182,726 |
| 2010-04-08 | 2010-04-01 | 52.787 | 20,439 | -1,381 | 0.00% | 1,078,906 |
| 2010-04-07 | 2010-03-31 | 50.542 | 21,820 | -277 | 0.00% | 1,102,825 |
| 2010-03-30 | 2010-03-26 | 50.614 | 22,097 | -32,316 | 0.00% | 1,118,425 |
| 2010-03-29 | 2010-03-25 | 48.297 | 54,413 | -20,163 | 0.01% | 2,627,997 |
| 2010-03-26 | 2010-03-24 | 47.066 | 74,576 | -110,206 | 0.02% | 3,510,014 |
| 2010-03-25 | 2010-03-23 | 46.197 | 184,782 | +21,820 | 0.04% | 8,536,440 |
| 2010-03-23 | 2010-03-19 | 47.863 | 162,962 | +55,242 | 0.03% | 7,799,814 |
| 2010-03-22 | 2010-03-18 | 47.428 | 107,720 | +54,412 | 0.02% | 5,108,978 |
| 2010-03-19 | 2010-03-17 | 47.790 | 53,308 | +829 | 0.01% | 2,547,609 |
| 2010-03-18 | 2010-03-16 | 47.283 | 52,479 | +6,905 | 0.01% | 2,481,391 |
| 2010-03-17 | 2010-03-15 | 48.225 | 45,574 | +6,905 | 0.01% | 2,197,798 |
| 2010-03-16 | 2010-03-12 | 48.514 | 38,669 | +2,762 | 0.01% | 1,876,006 |
| 2010-03-12 | 2010-03-10 | 49.021 | 35,907 | -1,381 | 0.01% | 1,760,209 |
| 2010-03-11 | 2010-03-09 | 49.963 | 37,288 | -26,239 | 0.01% | 1,863,008 |
| 2010-03-10 | 2010-03-08 | 48.587 | 63,527 | -29,002 | 0.01% | 3,086,578 |
| 2010-03-09 | 2010-03-05 | 47.501 | 92,529 | +24,306 | 0.02% | 4,395,195 |
| 2010-03-08 | 2010-03-04 | 48.949 | 68,223 | -3,591 | 0.01% | 3,339,442 |
| 2010-03-05 | 2010-03-03 | 48.297 | 71,814 | +4,143 | 0.02% | 3,468,418 |
| 2010-03-04 | 2010-03-02 | 47.646 | 67,671 | +30,936 | 0.01% | 3,224,222 |
| 2010-03-03 | 2010-03-01 | 49.166 | 36,735 | +276 | 0.01% | 1,806,119 |
| 2010-03-02 | 2010-02-26 | 50.614 | 36,459 | +3,590 | 0.01% | 1,845,348 |
| 2010-03-01 | 2010-02-25 | 49.456 | 32,869 | -28,725 | 0.01% | 1,625,562 |
| 2010-02-26 | 2010-02-24 | 49.311 | 61,594 | -8,286 | 0.01% | 3,037,260 |
| 2010-02-24 | 2010-02-22 | 49.239 | 69,880 | -49,165 | 0.01% | 3,440,791 |
| 2010-02-23 | 2010-02-19 | 46.125 | 119,045 | +41,431 | 0.02% | 5,490,944 |
| 2010-02-19 | 2010-02-17 | 47.646 | 77,614 | -1,933 | 0.02% | 3,697,962 |
| 2010-02-18 | 2010-02-12 | 46.415 | 79,547 | -6,353 | 0.02% | 3,692,141 |
| 2010-02-12 | 2010-02-10 | 44.170 | 85,900 | -35,078 | 0.02% | 3,794,193 |
| 2010-02-11 | 2010-02-09 | 42.142 | 120,978 | +24,030 | 0.03% | 5,098,305 |
| 2010-02-10 | 2010-02-08 | 43.735 | 96,948 | +38,668 | 0.02% | 4,240,062 |
| 2010-02-09 | 2010-02-05 | 45.401 | 58,280 | +6,906 | 0.01% | 2,645,961 |
| 2010-02-08 | 2010-02-04 | 46.270 | 51,374 | -29,002 | 0.01% | 2,377,063 |
| 2010-02-05 | 2010-02-03 | 45.835 | 80,376 | -2,762 | 0.02% | 3,684,059 |
| 2010-02-04 | 2010-02-02 | 43.953 | 83,138 | -6,905 | 0.02% | 3,654,136 |
| 2010-02-03 | 2010-02-01 | 43.446 | 90,043 | -2,762 | 0.02% | 3,911,989 |
| 2010-01-29 | 2010-01-27 | 42.577 | 92,805 | +28,173 | 0.02% | 3,951,347 |
| 2010-01-28 | 2010-01-26 | 43.229 | 64,632 | +45,574 | 0.01% | 2,793,948 |
| 2010-01-27 | 2010-01-25 | 45.546 | 19,058 | +552 | 0.00% | 868,009 |
| 2010-01-26 | 2010-01-22 | 46.704 | 18,506 | -2,762 | 0.00% | 864,308 |
| 2010-01-25 | 2010-01-21 | 44.604 | 21,268 | -3,314 | 0.00% | 948,645 |
| 2010-01-15 | 2010-01-13 | 46.777 | 24,582 | +1,381 | 0.01% | 1,149,863 |
| 2010-01-12 | 2010-01-08 | 44.894 | 23,201 | -3,591 | 0.00% | 1,041,585 |
| 2010-01-11 | 2010-01-07 | 44.749 | 26,792 | +1,381 | 0.01% | 1,198,920 |
| 2010-01-08 | 2010-01-06 | 46.053 | 25,411 | -13,258 | 0.01% | 1,170,241 |
| 2010-01-07 | 2010-01-05 | 45.618 | 38,669 | -46,126 | 0.01% | 1,764,005 |
| 2010-01-06 | 2010-01-04 | 41.708 | 84,795 | -37,841 | 0.02% | 3,536,626 |
| 2010-01-05 | 2009-12-31 | 39.898 | 122,636 | -14,362 | 0.03% | 4,892,896 |
| 2010-01-04 | 2009-12-29 | 39.898 | 136,998 | +13,810 | 0.03% | 5,465,907 |
| 2009-12-30 | 2009-12-28 | 40.405 | 123,188 | +95,844 | 0.03% | 4,977,360 |
| 2009-12-28 | 2009-12-22 | 39.536 | 27,344 | +276 | 0.01% | 1,081,063 |
| 2009-12-22 | 2009-12-18 | 39.029 | 27,068 | -35,631 | 0.01% | 1,056,432 |
| 2009-12-21 | 2009-12-17 | 38.812 | 62,699 | +12,429 | 0.01% | 2,433,447 |
| 2009-12-18 | 2009-12-16 | 39.680 | 50,270 | -6,905 | 0.01% | 1,994,738 |
| 2009-12-17 | 2009-12-15 | 39.536 | 57,175 | -552 | 0.01% | 2,260,452 |
| 2009-12-15 | 2009-12-11 | 38.377 | 57,727 | -2,210 | 0.01% | 2,215,396 |
| 2009-12-11 | 2009-12-09 | 38.739 | 59,937 | +829 | 0.01% | 2,321,909 |
| 2009-12-10 | 2009-12-08 | 39.318 | 59,108 | +1,381 | 0.01% | 2,324,034 |
| 2009-12-08 | 2009-12-04 | 40.694 | 57,727 | -1,381 | 0.01% | 2,349,155 |
| 2009-12-07 | 2009-12-03 | 39.174 | 59,108 | -553 | 0.01% | 2,315,474 |
| 2009-12-04 | 2009-12-02 | 38.884 | 59,661 | +7,734 | 0.01% | 2,319,857 |
| 2009-12-03 | 2009-12-01 | 39.029 | 51,927 | -552 | 0.01% | 2,026,648 |
| 2009-12-02 | 2009-11-30 | 39.536 | 52,479 | -14,915 | 0.01% | 2,074,792 |
| 2009-12-01 | 2009-11-27 | 37.363 | 67,394 | +11,048 | 0.01% | 2,518,067 |
| 2009-11-30 | 2009-11-26 | 37.870 | 56,346 | +4,972 | 0.01% | 2,133,837 |
| 2009-11-27 | 2009-11-25 | 38.884 | 51,374 | +5,248 | 0.01% | 1,997,626 |
| 2009-11-26 | 2009-11-24 | 39.608 | 46,126 | -15,192 | 0.01% | 1,826,962 |
| 2009-11-25 | 2009-11-23 | 39.246 | 61,318 | -4,972 | 0.01% | 2,406,488 |
| 2009-11-24 | 2009-11-20 | 39.463 | 66,290 | +277 | 0.01% | 2,616,019 |
| 2009-11-23 | 2009-11-19 | 38.594 | 66,013 | -4,143 | 0.01% | 2,547,728 |
| 2009-11-20 | 2009-11-18 | 36.277 | 70,156 | +2,485 | 0.01% | 2,545,066 |
| 2009-11-19 | 2009-11-17 | 36.494 | 67,671 | +13,811 | 0.01% | 2,469,617 |
| 2009-11-18 | 2009-11-16 | 37.508 | 53,860 | +1,381 | 0.01% | 2,020,191 |
| 2009-11-17 | 2009-11-13 | 37.798 | 52,479 | +2,486 | 0.01% | 1,983,593 |
| 2009-11-16 | 2009-11-12 | 38.450 | 49,993 | -29,002 | 0.01% | 1,922,207 |
| 2009-11-13 | 2009-11-11 | 38.015 | 78,995 | +14,363 | 0.02% | 3,003,000 |
| 2009-11-12 | 2009-11-10 | 38.305 | 64,632 | +21,544 | 0.01% | 2,475,710 |
| 2009-11-11 | 2009-11-09 | 40.332 | 43,088 | -1,657 | 0.01% | 1,737,833 |
| 2009-11-10 | 2009-11-06 | 40.187 | 44,745 | -8,287 | 0.01% | 1,798,183 |
| 2009-11-09 | 2009-11-05 | 39.753 | 53,032 | -5,800 | 0.01% | 2,108,176 |
| 2009-11-06 | 2009-11-04 | 39.825 | 58,832 | -6,353 | 0.01% | 2,343,002 |
| 2009-11-05 | 2009-11-03 | 39.101 | 65,185 | +4,143 | 0.01% | 2,548,812 |
| 2009-11-04 | 2009-11-02 | 40.187 | 61,042 | +20,440 | 0.01% | 2,453,116 |
| 2009-11-03 | 2009-10-30 | 40.839 | 40,602 | -2,762 | 0.01% | 1,658,147 |
| 2009-11-02 | 2009-10-29 | 39.970 | 43,364 | -5,801 | 0.01% | 1,733,265 |
| 2009-10-30 | 2009-10-28 | 40.405 | 49,165 | +4,420 | 0.01% | 1,986,491 |
| 2009-10-29 | 2009-10-27 | 41.780 | 44,745 | +828 | 0.01% | 1,869,462 |
| 2009-10-28 | 2009-10-23 | 39.680 | 43,917 | -1,381 | 0.01% | 1,742,648 |
| 2009-10-27 | 2009-10-22 | 36.567 | 45,298 | -828 | 0.01% | 1,656,406 |
| 2009-10-23 | 2009-10-21 | 34.177 | 46,126 | +276 | 0.01% | 1,576,465 |
| 2009-10-22 | 2009-10-20 | 32.946 | 45,850 | +3,314 | 0.01% | 1,510,592 |
| 2009-10-21 | 2009-10-19 | 33.308 | 42,536 | -35,907 | 0.01% | 1,416,808 |
| 2009-10-20 | 2009-10-16 | 32.874 | 78,443 | +34,526 | 0.02% | 2,578,734 |
| 2009-10-19 | 2009-10-15 | 33.019 | 43,917 | +6,905 | 0.01% | 1,450,087 |
| 2009-10-16 | 2009-10-14 | 33.888 | 37,012 | -16,296 | 0.01% | 1,254,252 |
| 2009-10-15 | 2009-10-13 | 32.584 | 53,308 | +10,772 | 0.01% | 1,737,006 |
| 2009-10-14 | 2009-10-12 | 30.919 | 42,536 | +2,486 | 0.01% | 1,315,167 |
| 2009-10-13 | 2009-10-09 | 29.978 | 40,050 | -829 | 0.01% | 1,200,603 |
| 2009-10-09 | 2009-10-07 | 29.326 | 40,879 | -7,181 | 0.01% | 1,198,814 |
| 2009-10-08 | 2009-10-06 | 29.616 | 48,060 | +6,905 | 0.01% | 1,423,323 |
| 2009-10-07 | 2009-10-05 | 30.122 | 41,155 | -8,838 | 0.01% | 1,239,688 |
| 2009-10-05 | 2009-09-30 | 28.443 | 49,993 | -7,734 | 0.01% | 1,421,926 |
| 2009-10-02 | 2009-09-29 | 28.240 | 57,727 | -11,048 | 0.01% | 1,630,197 |
| 2009-09-30 | 2009-09-28 | 27.603 | 68,775 | +18,229 | 0.02% | 1,898,366 |
| 2009-09-29 | 2009-09-25 | 28.964 | 50,546 | +5,524 | 0.01% | 1,464,007 |
| 2009-09-28 | 2009-09-24 | 28.935 | 45,022 | -54,136 | 0.01% | 1,302,707 |
| 2009-09-25 | 2009-09-23 | 26.821 | 99,158 | 0.02% | 2,659,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy