History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 2,000 | +0 | 0.00% | 37,760 |
| 2025-10-13 | 2025-10-09 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-10-10 | 2025-10-08 | 18.390 | 2,000 | +0 | 0.00% | 36,780 |
| 2025-10-09 | 2025-10-06 | 18.500 | 2,000 | +0 | 0.00% | 37,000 |
| 2025-10-08 | 2025-10-03 | 18.680 | 2,000 | +0 | 0.00% | 37,360 |
| 2025-10-06 | 2025-10-02 | 18.710 | 2,000 | +0 | 0.00% | 37,420 |
| 2025-10-03 | 2025-09-30 | 18.340 | 2,000 | +0 | 0.00% | 36,680 |
| 2025-10-02 | 2025-09-29 | 18.350 | 2,000 | +0 | 0.00% | 36,700 |
| 2025-09-30 | 2025-09-26 | 18.180 | 2,000 | +0 | 0.00% | 36,360 |
| 2025-09-29 | 2025-09-25 | 18.370 | 2,000 | +0 | 0.00% | 36,740 |
| 2025-09-26 | 2025-09-24 | 18.450 | 2,000 | +0 | 0.00% | 36,900 |
| 2025-09-25 | 2025-09-23 | 18.390 | 2,000 | +0 | 0.00% | 36,780 |
| 2025-09-24 | 2025-09-22 | 18.380 | 2,000 | +0 | 0.00% | 36,760 |
| 2025-09-23 | 2025-09-19 | 18.390 | 2,000 | +0 | 0.00% | 36,780 |
| 2025-09-22 | 2025-09-18 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2025-09-19 | 2025-09-17 | 18.840 | 2,000 | +0 | 0.00% | 37,680 |
| 2025-09-18 | 2025-09-16 | 18.790 | 2,000 | +0 | 0.00% | 37,580 |
| 2025-09-17 | 2025-09-15 | 18.950 | 2,000 | +0 | 0.00% | 37,900 |
| 2025-09-16 | 2025-09-12 | 19.150 | 2,000 | +0 | 0.00% | 38,300 |
| 2025-09-15 | 2025-09-11 | 19.010 | 2,000 | +0 | 0.00% | 38,020 |
| 2025-09-12 | 2025-09-10 | 18.770 | 2,000 | +0 | 0.00% | 37,540 |
| 2025-09-11 | 2025-09-09 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2025-09-10 | 2025-09-08 | 18.680 | 2,000 | +0 | 0.00% | 37,360 |
| 2025-09-09 | 2025-09-05 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2025-09-08 | 2025-09-04 | 18.410 | 2,000 | +0 | 0.00% | 36,820 |
| 2025-09-05 | 2025-09-03 | 18.460 | 2,000 | +0 | 0.00% | 36,920 |
| 2025-09-04 | 2025-09-02 | 18.500 | 2,000 | +0 | 0.00% | 37,000 |
| 2025-09-03 | 2025-09-01 | 18.750 | 2,000 | +0 | 0.00% | 37,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 2,000 | -12,000 | 0.00% | 37,340 |
| 2025-06-16 | 2025-06-12 | 19.927 | 14,000 | +539 | 0.00% | 278,978 |
| 2024-10-08 | 2024-10-04 | 23.505 | 13,461 | +384 | 0.00% | 316,397 |
| 2024-06-17 | 2024-06-13 | 23.646 | 13,077 | +567 | 0.00% | 309,217 |
| 2023-06-19 | 2023-06-15 | 29.732 | 12,510 | +434 | 0.00% | 371,952 |
| 2022-06-27 | 2022-06-23 | 22.643 | 12,076 | +544 | 0.00% | 273,442 |
| 2021-06-15 | 2021-06-10 | 31.805 | 11,532 | +372 | 0.00% | 366,778 |
| 2021-05-14 | 2021-05-12 | 30.952 | 11,160 | -1,642 | 0.00% | 345,427 |
| 2020-08-31 | 2020-08-27 | 23.105 | 12,802 | -656 | 0.00% | 295,784 |
| 2020-07-14 | 2020-07-10 | 24.031 | 13,458 | +1,641 | 0.00% | 323,404 |
| 2020-06-29 | 2020-06-24 | 23.836 | 11,817 | +657 | 0.00% | 281,666 |
| 2020-06-15 | 2020-06-11 | 24.484 | 11,160 | +373 | 0.00% | 273,240 |
| 2020-04-03 | 2020-04-01 | 21.458 | 10,787 | +4,759 | 0.00% | 231,468 |
| 2020-04-02 | 2020-03-31 | 21.988 | 6,028 | +4,759 | 0.00% | 132,541 |
| 2019-07-02 | 2019-06-27 | 35.280 | 1,269 | +31 | 0.00% | 44,770 |
| 2019-05-10 | 2019-05-08 | 38.963 | 1,238 | +619 | 0.00% | 48,236 |
| 2018-08-31 | 2018-08-29 | 50.852 | 619 | -310 | 0.00% | 31,477 |
| 2018-08-30 | 2018-08-28 | 50.981 | 929 | -619 | 0.00% | 47,362 |
| 2018-07-23 | 2018-07-19 | 42.581 | 1,548 | -1,547 | 0.00% | 65,916 |
| 2018-07-04 | 2018-06-29 | 41.697 | 3,095 | +68 | 0.00% | 129,053 |
| 2018-05-08 | 2018-05-04 | 42.094 | 3,027 | +303 | 0.00% | 127,418 |
| 2018-05-04 | 2018-05-02 | 42.226 | 2,724 | +1,513 | 0.00% | 115,023 |
| 2018-04-13 | 2018-04-11 | 47.116 | 1,211 | +1,211 | 0.00% | 57,057 |
| 2018-04-09 | 2018-04-04 | 58.746 | 0 | -303 | ||
| 2018-04-06 | 2018-04-03 | 55.640 | 303 | +303 | 0.00% | 16,859 |
| 2018-03-21 | 2018-03-19 | 48.768 | 0 | -908 | ||
| 2018-03-13 | 2018-03-09 | 47.909 | 908 | -303 | 0.00% | 43,501 |
| 2018-03-12 | 2018-03-08 | 47.248 | 1,211 | -1,513 | 0.00% | 57,217 |
| 2018-03-06 | 2018-03-02 | 45.993 | 2,724 | -605 | 0.00% | 125,284 |
| 2018-01-22 | 2018-01-18 | 44.803 | 3,329 | -303 | 0.00% | 149,150 |
| 2018-01-19 | 2018-01-17 | 45.001 | 3,632 | +303 | 0.00% | 163,445 |
| 2017-12-28 | 2017-12-22 | 43.944 | 3,329 | -606 | 0.00% | 146,290 |
| 2017-11-27 | 2017-11-23 | 40.310 | 3,935 | +606 | 0.00% | 158,618 |
| 2017-11-06 | 2017-11-02 | 44.935 | 3,329 | +605 | 0.00% | 149,589 |
| 2017-09-21 | 2017-09-19 | 46.918 | 2,724 | +605 | 0.00% | 127,804 |
| 2017-09-07 | 2017-09-05 | 48.107 | 2,119 | -605 | 0.00% | 101,939 |
| 2017-07-27 | 2017-07-25 | 45.530 | 2,724 | +1,513 | 0.00% | 124,024 |
| 2017-07-06 | 2017-07-04 | 45.860 | 1,211 | +606 | 0.00% | 55,537 |
| 2017-07-04 | 2017-06-30 | 47.418 | 605 | +9 | 0.00% | 28,688 |
| 2017-06-28 | 2017-06-26 | 48.627 | 596 | -595 | 0.00% | 28,982 |
| 2017-04-28 | 2017-04-26 | 47.149 | 1,191 | +595 | 0.00% | 56,155 |
| 2017-02-02 | 2017-01-27 | 47.821 | 596 | -595 | 0.00% | 28,501 |
| 2017-01-13 | 2017-01-11 | 48.560 | 1,191 | -596 | 0.00% | 57,835 |
| 2016-12-21 | 2016-12-19 | 43.321 | 1,787 | +596 | 0.00% | 77,415 |
| 2016-11-23 | 2016-11-21 | 47.620 | 1,191 | +595 | 0.00% | 56,715 |
| 2016-10-24 | 2016-10-19 | 50.306 | 596 | +298 | 0.00% | 29,982 |
| 2016-10-20 | 2016-10-18 | 52.120 | 298 | +298 | 0.00% | 15,532 |
| 2016-08-04 | 2016-08-01 | 51.582 | 0 | -893 | ||
| 2016-08-03 | 2016-07-29 | 50.440 | 893 | +893 | 0.00% | 45,043 |
| 2016-07-06 | 2016-07-04 | 50.843 | 0 | -298 | ||
| 2016-06-28 | 2016-06-24 | 46.746 | 298 | +298 | 0.00% | 13,930 |
| 2016-04-13 | 2016-04-11 | 48.605 | 0 | -294 | ||
| 2016-04-12 | 2016-04-08 | 47.992 | 294 | +294 | 0.00% | 14,110 |
| 2016-04-01 | 2016-03-30 | 46.018 | 0 | -1,469 | ||
| 2016-02-19 | 2016-02-17 | 36.964 | 1,469 | -14,690 | 0.00% | 54,300 |
| 2016-02-18 | 2016-02-16 | 36.896 | 16,159 | +14,690 | 0.00% | 596,204 |
| 2016-01-19 | 2016-01-15 | 39.006 | 1,469 | -14,690 | 0.00% | 57,300 |
| 2016-01-18 | 2016-01-14 | 39.415 | 16,159 | +14,690 | 0.00% | 636,904 |
| 2016-01-06 | 2016-01-04 | 41.117 | 1,469 | +881 | 0.00% | 60,400 |
| 2015-12-17 | 2015-12-15 | 41.865 | 588 | +588 | 0.00% | 24,617 |
| 2015-11-10 | 2015-11-06 | 45.201 | 0 | -294 | ||
| 2015-11-06 | 2015-11-04 | 44.452 | 294 | -587 | 0.00% | 13,069 |
| 2015-09-11 | 2015-09-09 | 38.462 | 881 | -7,345 | 0.00% | 33,885 |
| 2015-09-10 | 2015-09-08 | 37.236 | 8,226 | +7,345 | 0.00% | 306,307 |
| 2015-09-08 | 2015-09-04 | 37.713 | 881 | -882 | 0.00% | 33,225 |
| 2015-09-07 | 2015-09-02 | 35.603 | 1,763 | +1,469 | 0.00% | 62,768 |
| 2015-09-01 | 2015-08-28 | 39.823 | 294 | -1,469 | 0.00% | 11,708 |
| 2015-08-27 | 2015-08-25 | 36.215 | 1,763 | +588 | 0.00% | 63,848 |
| 2015-08-26 | 2015-08-24 | 35.262 | 1,175 | -7,345 | 0.00% | 41,433 |
| 2015-08-25 | 2015-08-21 | 36.760 | 8,520 | +7,345 | 0.00% | 313,195 |
| 2015-07-30 | 2015-07-28 | 40.844 | 1,175 | +881 | 0.00% | 47,992 |
| 2015-07-08 | 2015-07-06 | 41.525 | 294 | +294 | 0.00% | 12,208 |
| 2015-04-20 | 2015-04-16 | 51.950 | 0 | -291 | ||
| 2015-04-02 | 2015-03-31 | 43.555 | 291 | -290 | 0.00% | 12,675 |
| 2015-04-01 | 2015-03-30 | 42.592 | 581 | -872 | 0.00% | 24,746 |
| 2015-03-31 | 2015-03-27 | 40.734 | 1,453 | +872 | 0.00% | 59,187 |
| 2015-01-13 | 2015-01-09 | 40.665 | 581 | -582 | 0.00% | 23,627 |
| 2015-01-12 | 2015-01-08 | 39.083 | 1,163 | -1,744 | 0.00% | 45,453 |
| 2015-01-09 | 2015-01-07 | 37.775 | 2,907 | +872 | 0.00% | 109,813 |
| 2014-12-11 | 2014-12-09 | 37.431 | 2,035 | +872 | 0.00% | 76,173 |
| 2014-12-03 | 2014-12-01 | 38.463 | 1,163 | +291 | 0.00% | 44,733 |
| 2014-11-26 | 2014-11-24 | 39.702 | 872 | +581 | 0.00% | 34,620 |
| 2014-11-25 | 2014-11-21 | 42.248 | 291 | +291 | 0.00% | 12,294 |
| 2014-11-17 | 2014-11-13 | 45.482 | 0 | -291 | ||
| 2014-11-14 | 2014-11-12 | 44.794 | 291 | +291 | 0.00% | 13,035 |
| 2014-11-10 | 2014-11-06 | 44.106 | 0 | -872 | ||
| 2014-11-07 | 2014-11-05 | 44.037 | 872 | +291 | 0.00% | 38,400 |
| 2014-10-22 | 2014-10-20 | 40.459 | 581 | -582 | 0.00% | 23,507 |
| 2014-10-15 | 2014-10-13 | 36.330 | 1,163 | +582 | 0.00% | 42,252 |
| 2014-09-26 | 2014-09-24 | 39.908 | 581 | -872 | 0.00% | 23,187 |
| 2014-09-24 | 2014-09-22 | 39.496 | 1,453 | +872 | 0.00% | 57,387 |
| 2014-08-28 | 2014-08-26 | 37.982 | 581 | -582 | 0.00% | 22,067 |
| 2014-08-27 | 2014-08-25 | 36.674 | 1,163 | +582 | 0.00% | 42,652 |
| 2014-06-24 | 2014-06-20 | 29.706 | 581 | +9 | 0.00% | 17,259 |
| 2013-12-30 | 2013-12-24 | 31.453 | 572 | -1,431 | 0.00% | 17,991 |
| 2013-11-25 | 2013-11-21 | 31.732 | 2,003 | +1,431 | 0.00% | 63,560 |
| 2013-10-25 | 2013-10-23 | 30.125 | 572 | -2,862 | 0.00% | 17,231 |
| 2013-10-18 | 2013-10-16 | 30.125 | 3,434 | -2,003 | 0.00% | 103,449 |
| 2013-10-16 | 2013-10-11 | 29.775 | 5,437 | +2,862 | 0.00% | 161,889 |
| 2013-10-15 | 2013-10-10 | 28.727 | 2,575 | -5,723 | 0.00% | 73,972 |
| 2013-10-09 | 2013-10-07 | 27.846 | 8,298 | +2,003 | 0.00% | 231,069 |
| 2013-09-16 | 2013-09-12 | 26.868 | 6,295 | +5,723 | 0.00% | 169,133 |
| 2013-07-25 | 2013-07-23 | 27.595 | 572 | -859 | 0.00% | 15,784 |
| 2013-07-09 | 2013-07-05 | 26.169 | 1,431 | +859 | 0.00% | 37,448 |
| 2013-06-10 | 2013-06-06 | 29.588 | 572 | +8 | 0.00% | 16,924 |
| 2013-04-18 | 2013-04-16 | 35.122 | 564 | +564 | 0.00% | 19,809 |
| 2012-08-09 | 2012-08-07 | 33.348 | 0 | -282 | ||
| 2012-08-08 | 2012-08-06 | 32.781 | 282 | -7,047 | 0.00% | 9,244 |
| 2012-08-07 | 2012-08-03 | 32.000 | 7,329 | +7,047 | 0.00% | 234,528 |
| 2012-08-02 | 2012-07-31 | 32.355 | 282 | -6,201 | 0.00% | 9,124 |
| 2012-08-01 | 2012-07-30 | 31.361 | 6,483 | -2,819 | 0.00% | 203,316 |
| 2012-06-08 | 2012-06-06 | 25.245 | 9,302 | +120 | 0.00% | 234,829 |
| 2012-03-27 | 2012-03-23 | 32.635 | 9,182 | -834 | 0.00% | 299,650 |
| 2012-03-07 | 2012-03-05 | 29.184 | 10,016 | +834 | 0.00% | 292,309 |
| 2012-02-07 | 2012-02-03 | 29.544 | 9,182 | -556 | 0.00% | 271,269 |
| 2011-10-03 | 2011-09-28 | 31.413 | 9,738 | -278 | 0.00% | 305,895 |
| 2011-09-21 | 2011-09-19 | 28.825 | 10,016 | -2,504 | 0.00% | 288,709 |
| 2011-08-18 | 2011-08-16 | 25.705 | 12,520 | +556 | 0.00% | 321,828 |
| 2011-08-11 | 2011-08-09 | 28.897 | 11,964 | +556 | 0.00% | 345,720 |
| 2011-08-10 | 2011-08-08 | 29.472 | 11,408 | -278 | 0.00% | 336,213 |
| 2011-08-08 | 2011-08-04 | 31.269 | 11,686 | +835 | 0.00% | 365,407 |
| 2011-08-02 | 2011-07-29 | 32.635 | 10,851 | +1,391 | 0.00% | 354,117 |
| 2011-07-20 | 2011-07-18 | 33.928 | 9,460 | +557 | 0.00% | 320,963 |
| 2011-07-15 | 2011-07-13 | 33.281 | 8,903 | +1,669 | 0.00% | 296,305 |
| 2011-07-14 | 2011-07-12 | 35.366 | 7,234 | +1,391 | 0.00% | 255,838 |
| 2011-07-13 | 2011-07-11 | 36.372 | 5,843 | +1,948 | 0.00% | 212,524 |
| 2011-06-28 | 2011-06-24 | 36.732 | 3,895 | +1,391 | 0.00% | 143,070 |
| 2011-06-08 | 2011-06-03 | 40.973 | 2,504 | -2,782 | 0.00% | 102,596 |
| 2011-05-25 | 2011-05-23 | 38.457 | 5,286 | +2,782 | 0.00% | 203,284 |
| 2011-05-11 | 2011-05-06 | 41.045 | 2,504 | -557 | 0.00% | 102,776 |
| 2011-05-06 | 2011-05-04 | 38.816 | 3,061 | +557 | 0.00% | 118,817 |
| 2011-04-28 | 2011-04-26 | 39.161 | 2,504 | +17 | 0.00% | 98,058 |
| 2011-04-26 | 2011-04-20 | 39.812 | 2,487 | -276 | 0.00% | 99,013 |
| 2011-04-21 | 2011-04-19 | 39.088 | 2,763 | +829 | 0.00% | 108,001 |
| 2011-03-03 | 2011-03-01 | 41.405 | 1,934 | -6,908 | 0.00% | 80,077 |
| 2011-03-02 | 2011-02-28 | 40.970 | 8,842 | -3,591 | 0.00% | 362,260 |
| 2011-02-11 | 2011-02-09 | 39.233 | 12,433 | +3,591 | 0.00% | 487,785 |
| 2011-01-26 | 2011-01-24 | 39.305 | 8,842 | +829 | 0.00% | 347,539 |
| 2011-01-25 | 2011-01-21 | 39.523 | 8,013 | +553 | 0.00% | 316,695 |
| 2010-12-22 | 2010-12-20 | 38.799 | 7,460 | +553 | 0.00% | 289,439 |
| 2010-12-20 | 2010-12-16 | 37.351 | 6,907 | +552 | 0.00% | 257,984 |
| 2010-12-17 | 2010-12-15 | 36.844 | 6,355 | +276 | 0.00% | 234,146 |
| 2010-12-13 | 2010-12-09 | 38.437 | 6,079 | +277 | 0.00% | 233,658 |
| 2010-12-10 | 2010-12-08 | 38.944 | 5,802 | +552 | 0.00% | 225,951 |
| 2010-08-25 | 2010-08-23 | 42.997 | 5,250 | +1,106 | 0.00% | 225,735 |
| 2010-08-05 | 2010-08-03 | 45.169 | 4,144 | -4,974 | 0.00% | 187,179 |
| 2010-07-12 | 2010-07-08 | 39.812 | 9,118 | +553 | 0.00% | 363,008 |
| 2010-07-08 | 2010-07-06 | 40.536 | 8,565 | +276 | 0.00% | 347,191 |
| 2010-07-06 | 2010-07-02 | 40.608 | 8,289 | -1,105 | 0.00% | 336,603 |
| 2010-07-02 | 2010-06-29 | 41.188 | 9,394 | +276 | 0.00% | 386,916 |
| 2010-06-23 | 2010-06-21 | 43.359 | 9,118 | -552 | 0.00% | 395,348 |
| 2010-06-22 | 2010-06-18 | 42.418 | 9,670 | +552 | 0.00% | 410,183 |
| 2010-06-11 | 2010-06-09 | 42.129 | 9,118 | +276 | 0.00% | 384,128 |
| 2010-05-27 | 2010-05-25 | 38.509 | 8,842 | +1,658 | 0.00% | 340,499 |
| 2010-05-25 | 2010-05-20 | 44.228 | 7,184 | +2,763 | 0.00% | 317,732 |
| 2010-05-24 | 2010-05-19 | 44.662 | 4,421 | +277 | 0.00% | 197,451 |
| 2010-05-20 | 2010-05-18 | 46.906 | 4,144 | +828 | 0.00% | 194,378 |
| 2010-05-14 | 2010-05-12 | 49.367 | 3,316 | +553 | 0.00% | 163,701 |
| 2010-05-10 | 2010-05-06 | 49.150 | 2,763 | +276 | 0.00% | 135,801 |
| 2010-05-03 | 2010-04-29 | 50.598 | 2,487 | +829 | 0.00% | 125,836 |
| 2010-04-29 | 2010-04-27 | 51.338 | 1,658 | +1 | 0.00% | 85,119 |
| 2010-04-28 | 2010-04-26 | 51.990 | 1,657 | -553 | 0.00% | 86,148 |
| 2010-04-27 | 2010-04-23 | 50.759 | 2,210 | +1,105 | 0.00% | 112,178 |
| 2010-04-23 | 2010-04-21 | 52.425 | 1,105 | +829 | 0.00% | 57,929 |
| 2010-04-12 | 2010-04-08 | 51.990 | 276 | +276 | 0.00% | 14,349 |
| 2010-03-31 | 2010-03-29 | 50.759 | 0 | -276 | ||
| 2010-03-22 | 2010-03-18 | 47.428 | 276 | +276 | 0.00% | 13,090 |
| 2010-03-11 | 2010-03-09 | 49.963 | 0 | -829 | ||
| 2010-02-19 | 2010-02-17 | 47.646 | 829 | -276 | 0.00% | 39,498 |
| 2010-02-18 | 2010-02-12 | 46.415 | 1,105 | -552 | 0.00% | 51,288 |
| 2010-02-10 | 2010-02-08 | 43.735 | 1,657 | +552 | 0.00% | 72,470 |
| 2010-02-05 | 2010-02-03 | 45.835 | 1,105 | -552 | 0.00% | 50,648 |
| 2010-02-02 | 2010-01-29 | 42.432 | 1,657 | +552 | 0.00% | 70,310 |
| 2010-01-28 | 2010-01-26 | 43.229 | 1,105 | +276 | 0.00% | 47,768 |
| 2010-01-27 | 2010-01-25 | 45.546 | 829 | +277 | 0.00% | 37,757 |
| 2010-01-26 | 2010-01-22 | 46.704 | 552 | +276 | 0.00% | 25,781 |
| 2010-01-06 | 2010-01-04 | 41.708 | 276 | -276 | 0.00% | 11,511 |
| 2009-12-29 | 2009-12-24 | 39.463 | 552 | -6,906 | 0.00% | 21,784 |
| 2009-12-14 | 2009-12-10 | 38.739 | 7,458 | -276 | 0.00% | 288,917 |
| 2009-12-11 | 2009-12-09 | 38.739 | 7,734 | +6,905 | 0.00% | 299,609 |
| 2009-12-02 | 2009-11-30 | 39.536 | 829 | -6,905 | 0.00% | 32,775 |
| 2009-11-30 | 2009-11-26 | 37.870 | 7,734 | +6,905 | 0.00% | 292,888 |
| 2009-11-23 | 2009-11-19 | 38.594 | 829 | -552 | 0.00% | 31,995 |
| 2009-11-19 | 2009-11-17 | 36.494 | 1,381 | +552 | 0.00% | 50,399 |
| 2009-11-18 | 2009-11-16 | 37.508 | 829 | +829 | 0.00% | 31,094 |
| 2009-10-28 | 2009-10-23 | 39.680 | 0 | -552 | ||
| 2009-10-27 | 2009-10-22 | 36.567 | 552 | +552 | 0.00% | 20,185 |
| 2009-10-15 | 2009-10-13 | 32.584 | 0 | -552 | ||
| 2009-10-13 | 2009-10-09 | 29.978 | 552 | +552 | 0.00% | 16,548 |
| 2009-10-12 | 2009-10-08 | 29.109 | 0 | -276 | ||
| 2009-10-09 | 2009-10-07 | 29.326 | 276 | +276 | 0.00% | 8,094 |
| 2009-10-06 | 2009-10-02 | 29.109 | 0 | -6,629 | ||
| 2009-10-02 | 2009-09-29 | 28.240 | 6,629 | -552 | 0.00% | 187,201 |
| 2009-09-29 | 2009-09-25 | 28.964 | 7,181 | -1,105 | 0.00% | 207,989 |
| 2009-09-28 | 2009-09-24 | 28.935 | 8,286 | -276 | 0.00% | 239,755 |
| 2009-09-25 | 2009-09-23 | 26.821 | 8,562 | 0.00% | 229,637 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy