History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 325,236 +0 0.02% 6,140,456
2025-10-13 2025-10-09 18.700 325,236 +0 0.02% 6,081,913
2025-10-10 2025-10-08 18.390 325,236 +0 0.02% 5,981,090
2025-10-09 2025-10-06 18.500 325,236 +0 0.02% 6,016,866
2025-10-08 2025-10-03 18.680 325,236 +0 0.02% 6,075,408
2025-10-06 2025-10-02 18.710 325,236 +0 0.02% 6,085,166
2025-10-03 2025-09-30 18.340 325,236 +2,800 0.02% 5,964,828
2025-10-02 2025-09-29 18.350 322,436 +400 0.02% 5,916,701
2025-09-25 2025-09-23 18.390 322,036 +1,200 0.02% 5,922,242
2025-09-16 2025-09-12 19.150 320,836 -40,000 0.02% 6,144,009
2025-09-04 2025-09-02 18.500 360,836 +2,000 0.03% 6,675,466
2025-09-01 2025-08-28 18.600 358,836 +1,200 0.03% 6,674,350
2025-08-27 2025-08-25 19.910 357,636 -2,400 0.03% 7,120,533
2025-08-22 2025-08-20 19.710 360,036 -400 0.03% 7,096,310
2025-08-20 2025-08-18 19.360 360,436 +400 0.03% 6,978,041
2025-08-19 2025-08-15 19.570 360,036 -400 0.03% 7,045,905
2025-08-18 2025-08-14 19.380 360,436 +800 0.03% 6,985,250
2025-08-05 2025-08-01 18.840 359,636 -19,600 0.03% 6,775,542
2025-08-04 2025-07-31 18.860 379,236 +19,600 0.03% 7,152,391
2025-08-01 2025-07-30 19.620 359,636 +1,200 0.03% 7,056,058
2025-07-30 2025-07-28 19.680 358,436 -2,000 0.03% 7,054,020
2025-07-28 2025-07-24 19.360 360,436 -46,000 0.03% 6,978,041
2025-07-25 2025-07-23 19.100 406,436 +400 0.03% 7,762,928
2025-07-24 2025-07-22 19.080 406,036 +47,600 0.03% 7,747,167
2025-06-26 2025-06-24 18.800 358,436 -44,000 0.03% 6,738,597
2025-06-24 2025-06-20 18.440 402,436 +400 0.03% 7,420,920
2025-06-16 2025-06-12 19.927 402,036 +15,474 0.03% 8,011,364
2025-06-13 2025-06-11 19.885 386,562 -5,000 0.03% 7,686,932
2025-06-09 2025-06-05 19.449 391,562 +1,154 0.03% 7,615,320
2025-06-04 2025-06-02 19.345 390,408 +769 0.03% 7,552,273
2025-06-03 2025-05-30 19.761 389,639 +39,999 0.03% 7,699,491
2025-06-02 2025-05-29 19.781 349,640 -41,152 0.03% 6,916,361
2025-05-28 2025-05-26 19.241 390,792 +1,153 0.03% 7,519,057
2025-05-22 2025-05-20 19.282 389,639 +41,153 0.03% 7,513,082
2025-05-21 2025-05-19 19.449 348,486 -11,154 0.03% 6,777,553
2025-05-20 2025-05-16 19.199 359,640 +11,154 0.03% 6,904,714
2025-05-16 2025-05-14 19.199 348,486 +1,154 0.03% 6,690,569
2025-05-15 2025-05-13 19.157 347,332 +1,923 0.03% 6,653,964
2025-05-08 2025-05-06 18.887 345,409 -25,384 0.03% 6,523,723
2025-05-07 2025-05-02 18.679 370,793 +27,307 0.03% 6,926,022
2025-04-30 2025-04-28 19.012 343,486 -25,384 0.03% 6,530,272
2025-04-29 2025-04-25 18.117 368,870 +12,307 0.03% 6,682,939
2025-04-28 2025-04-24 18.201 356,563 +15,000 0.03% 6,489,636
2025-04-22 2025-04-16 18.305 341,563 -3,846 0.03% 6,252,152
2025-04-10 2025-04-08 18.409 345,409 +1,154 0.03% 6,358,474
2025-04-09 2025-04-07 17.805 344,255 +7,692 0.03% 6,129,570
2025-04-07 2025-04-02 19.137 336,563 +769 0.03% 6,440,657
2025-04-02 2025-03-31 18.762 335,794 +3,846 0.03% 6,300,216
2025-03-27 2025-03-25 19.095 331,948 +3,846 0.03% 6,338,533
2025-03-26 2025-03-24 19.532 328,102 +5,000 0.03% 6,408,413
2025-03-25 2025-03-21 20.156 323,102 +1,154 0.03% 6,512,375
2025-03-20 2025-03-18 20.613 321,948 -1,154 0.02% 6,636,443
2025-03-18 2025-03-14 20.281 323,102 -24,999 0.03% 6,552,700
2025-03-14 2025-03-12 20.031 348,101 +24,999 0.03% 6,972,806
2025-03-13 2025-03-11 20.426 323,102 -18,077 0.03% 6,599,745
2025-03-12 2025-03-10 20.177 341,179 +1,154 0.03% 6,883,828
2025-03-11 2025-03-07 20.364 340,025 +20,384 0.03% 6,924,199
2025-03-10 2025-03-06 20.801 319,641 +770 0.02% 6,648,727
2025-03-07 2025-03-05 20.468 318,871 +1,153 0.02% 6,526,587
2025-03-06 2025-03-04 20.197 317,718 +6,154 0.02% 6,417,074
2025-03-04 2025-02-28 20.364 311,564 +5,769 0.02% 6,344,625
2025-03-03 2025-02-27 21.373 305,795 +385 0.02% 6,535,641
2025-02-26 2025-02-24 20.717 305,410 +769 0.02% 6,327,302
2025-02-24 2025-02-20 20.853 304,641 +769 0.02% 6,352,559
2025-02-13 2025-02-11 20.468 303,872 +385 0.02% 6,219,590
2025-02-11 2025-02-07 20.717 303,487 +769 0.02% 6,287,463
2025-02-07 2025-02-05 20.905 302,718 +385 0.02% 6,328,202
2024-12-17 2024-12-13 22.829 302,333 -770 0.02% 6,901,859
2024-11-08 2024-11-06 20.697 303,103 -1,154 0.02% 6,273,203
2024-11-01 2024-10-30 20.301 304,257 +1,924 0.02% 6,176,841
2024-10-29 2024-10-25 20.780 302,333 -5,000 0.02% 6,282,421
2024-10-16 2024-10-14 21.009 307,333 +6,923 0.02% 6,456,640
2024-10-14 2024-10-09 21.165 300,410 +384 0.02% 6,358,063
2024-10-08 2024-10-04 23.505 300,026 -384 0.02% 7,052,017
2024-10-07 2024-10-03 22.829 300,410 -3,847 0.02% 6,857,960
2024-10-04 2024-10-02 22.829 304,257 -1,153 0.02% 6,945,781
2024-10-02 2024-09-27 21.061 305,410 -5,769 0.02% 6,432,122
2024-09-30 2024-09-26 19.532 311,179 +384 0.02% 6,077,877
2024-09-26 2024-09-24 18.700 310,795 -1,154 0.02% 5,811,787
2024-09-24 2024-09-20 17.847 311,949 -384 0.02% 5,567,329
2024-09-20 2024-09-17 17.639 312,333 +10,000 0.02% 5,509,215
2024-09-16 2024-09-12 17.015 302,333 +769 0.02% 5,144,165
2024-09-13 2024-09-11 16.703 301,564 +1,154 0.02% 5,036,989
2024-08-29 2024-08-27 18.450 300,410 +5,769 0.02% 5,542,606
2024-08-23 2024-08-21 20.031 294,641 +5,769 0.02% 5,901,949
2024-08-08 2024-08-06 19.594 288,872 +1,538 0.02% 5,660,208
2024-08-02 2024-07-31 19.095 287,334 -385 0.02% 5,486,630
2024-08-01 2024-07-30 18.554 287,719 +8,077 0.02% 5,338,379
2024-07-04 2024-07-02 21.633 279,642 -2,692 0.02% 6,049,392
2024-07-02 2024-06-27 21.373 282,334 +385 0.02% 6,034,218
2024-06-25 2024-06-21 22.777 281,949 -21,538 0.02% 6,421,858
2024-06-24 2024-06-20 23.037 303,487 +21,538 0.02% 6,991,330
2024-06-21 2024-06-19 23.037 281,949 -2,693 0.02% 6,495,167
2024-06-17 2024-06-13 23.646 284,642 +12,341 0.02% 6,730,602
2024-05-20 2024-05-16 24.244 272,301 -3,679 0.02% 6,601,608
2024-05-17 2024-05-14 24.516 275,980 -1,104 0.02% 6,765,810
2024-05-02 2024-04-29 21.961 277,084 -2,943 0.02% 6,084,970
2024-04-05 2024-04-02 22.124 280,027 -11,406 0.02% 6,195,266
2024-04-03 2024-03-28 21.798 291,433 +13,245 0.02% 6,352,560
2024-03-26 2024-03-22 22.450 278,188 -10,302 0.02% 6,245,312
2024-03-20 2024-03-18 22.776 288,490 +2,944 0.02% 6,570,682
2024-03-08 2024-03-06 23.320 285,546 +7,358 0.02% 6,658,847
2024-03-05 2024-03-01 24.570 278,188 -6,990 0.02% 6,835,062
2024-03-04 2024-02-29 23.863 285,178 +5,519 0.02% 6,805,283
2024-02-29 2024-02-27 24.135 279,659 +1,103 0.02% 6,749,591
2024-02-27 2024-02-23 24.244 278,556 -367 0.02% 6,753,253
2024-02-26 2024-02-22 24.516 278,923 +367 0.02% 6,837,960
2024-02-14 2024-02-07 23.809 278,556 -2,575 0.02% 6,632,119
2024-01-25 2024-01-23 20.069 281,131 -1,472 0.02% 5,642,039
2024-01-24 2024-01-22 19.330 282,603 +1,104 0.02% 5,462,660
2024-01-19 2024-01-17 21.221 281,499 -368 0.02% 5,973,823
2024-01-16 2024-01-12 22.069 281,867 -368 0.02% 6,220,652
2024-01-15 2024-01-11 22.613 282,235 +368 0.02% 6,382,192
2024-01-12 2024-01-10 22.124 281,867 +368 0.02% 6,235,974
2024-01-10 2024-01-08 21.221 281,499 +1,840 0.02% 5,973,823
2023-12-12 2023-12-08 20.330 279,659 +1,471 0.02% 5,685,466
2023-12-04 2023-11-30 21.069 278,188 -2,575 0.02% 5,861,217
2023-12-01 2023-11-29 20.656 280,763 +2,575 0.02% 5,799,481
2023-11-27 2023-11-23 21.678 278,188 -368 0.02% 6,030,582
2023-11-23 2023-11-21 21.287 278,556 +2,208 0.02% 5,929,538
2023-11-22 2023-11-20 21.265 276,348 -736 0.02% 5,876,528
2023-11-21 2023-11-17 20.330 277,084 -368 0.02% 5,633,116
2023-11-20 2023-11-16 20.895 277,452 +1,840 0.02% 5,797,449
2023-11-16 2023-11-14 21.308 275,612 -1,840 0.02% 5,872,863
2023-11-15 2023-11-13 21.004 277,452 +736 0.02% 5,827,612
2023-11-14 2023-11-10 20.808 276,716 -1,104 0.02% 5,758,003
2023-11-13 2023-11-09 20.678 277,820 +1,104 0.02% 5,744,731
2023-11-10 2023-11-08 20.895 276,716 -2,207 0.02% 5,782,070
2023-11-09 2023-11-07 20.482 278,923 +2,575 0.02% 5,712,956
2023-11-07 2023-11-03 21.069 276,348 -1,840 0.02% 5,822,450
2023-11-06 2023-11-02 20.287 278,188 +368 0.02% 5,643,463
2023-11-03 2023-11-01 20.569 277,820 -4,415 0.02% 5,714,527
2023-11-02 2023-10-31 20.330 282,235 +12,878 0.02% 5,737,836
2023-11-01 2023-10-30 20.939 269,357 +4,047 0.02% 5,640,014
2023-10-31 2023-10-27 21.613 265,310 -736 0.02% 5,734,105
2023-10-30 2023-10-26 21.069 266,046 +736 0.02% 5,605,394
2023-10-27 2023-10-25 21.308 265,310 +368 0.02% 5,653,343
2023-10-25 2023-10-20 21.395 264,942 +368 0.02% 5,668,545
2023-10-24 2023-10-19 21.743 264,574 +1,104 0.02% 5,752,714
2023-10-20 2023-10-18 22.667 263,470 +367 0.02% 5,972,180
2023-10-19 2023-10-17 22.613 263,103 -2,207 0.02% 5,949,559
2023-10-18 2023-10-16 22.885 265,310 +368 0.02% 6,071,575
2023-09-12 2023-09-07 22.830 264,942 +10,670 0.02% 6,048,752
2023-09-06 2023-09-04 25.005 254,272 -368 0.02% 6,358,022
2023-08-25 2023-08-23 23.809 254,640 +18,396 0.02% 6,062,704
2023-08-22 2023-08-18 23.048 236,244 +368 0.02% 5,444,930
2023-08-17 2023-08-15 22.994 235,876 +736 0.02% 5,423,627
2023-08-14 2023-08-10 23.700 235,140 +368 0.02% 5,572,867
2023-08-10 2023-08-08 23.320 234,772 -1,472 0.02% 5,474,813
2023-08-09 2023-08-07 22.667 236,244 +368 0.02% 5,355,037
2023-07-20 2023-07-18 26.201 235,876 -368 0.02% 6,180,114
2023-07-12 2023-07-10 25.766 236,244 -368 0.02% 6,087,021
2023-06-30 2023-06-28 25.929 236,612 +736 0.02% 6,135,088
2023-06-27 2023-06-23 25.657 235,876 -736 0.02% 6,051,895
2023-06-26 2023-06-21 26.092 236,612 +4,783 0.02% 6,173,674
2023-06-21 2023-06-19 26.744 231,829 +368 0.02% 6,200,098
2023-06-19 2023-06-15 29.732 231,461 +8,028 0.02% 6,881,879
2023-06-12 2023-06-08 30.014 223,433 -1,066 0.02% 6,706,097
2023-06-08 2023-06-06 29.732 224,499 +356 0.02% 6,674,883
2023-06-05 2023-06-01 28.831 224,143 +355 0.02% 6,462,349
2023-05-23 2023-05-19 30.183 223,788 -355 0.02% 6,754,557
2023-05-18 2023-05-16 30.070 224,143 -356 0.02% 6,740,028
2023-05-12 2023-05-10 30.746 224,499 -355 0.02% 6,902,435
2023-05-11 2023-05-09 31.084 224,854 -710 0.02% 6,989,321
2023-05-03 2023-04-28 31.253 225,564 -355 0.02% 7,049,496
2023-05-02 2023-04-27 31.816 225,919 -7,104 0.02% 7,187,809
2023-04-26 2023-04-24 30.915 233,023 -355 0.02% 7,203,879
2023-04-24 2023-04-20 30.859 233,378 -6,393 0.02% 7,201,712
2023-04-21 2023-04-19 29.732 239,771 -46,527 0.02% 7,128,955
2023-04-20 2023-04-18 29.057 286,298 -1,421 0.02% 8,318,850
2023-04-19 2023-04-17 28.831 287,719 -1,420 0.02% 8,295,332
2023-04-18 2023-04-14 28.043 289,139 -3,197 0.02% 8,108,328
2023-04-17 2023-04-13 28.156 292,336 -71,034 0.02% 8,230,905
2023-04-14 2023-04-12 28.156 363,370 +2,131 0.03% 10,230,912
2023-04-13 2023-04-11 27.480 361,239 -355 0.03% 9,926,811
2023-04-12 2023-04-06 28.156 361,594 -1,776 0.03% 10,180,908
2023-04-04 2023-03-31 26.748 363,370 +356 0.03% 9,719,367
2023-04-03 2023-03-30 26.072 363,014 +710 0.03% 9,464,543
2023-03-31 2023-03-29 26.241 362,304 +710 0.03% 9,507,237
2023-03-30 2023-03-28 26.297 361,594 -355 0.03% 9,508,968
2023-03-28 2023-03-24 25.678 361,949 +355 0.03% 9,294,104
2023-03-23 2023-03-21 25.959 361,594 -355 0.03% 9,386,797
2023-03-22 2023-03-20 25.903 361,949 -1,776 0.03% 9,375,631
2023-03-21 2023-03-17 27.086 363,725 -25,217 0.03% 9,851,753
2023-03-20 2023-03-16 26.804 388,942 +6,749 0.03% 10,425,265
2023-03-17 2023-03-15 24.777 382,193 -1,776 0.03% 9,469,580
2023-03-16 2023-03-14 24.326 383,969 -1,066 0.03% 9,340,609
2023-03-14 2023-03-10 24.439 385,035 -710 0.03% 9,409,905
2023-03-10 2023-03-08 25.171 385,745 -12,431 0.03% 9,709,640
2023-03-08 2023-03-06 25.227 398,176 -710 0.03% 10,044,964
2023-03-07 2023-03-03 24.552 398,886 -711 0.03% 9,793,334
2023-02-20 2023-02-16 24.214 399,597 -3,196 0.03% 9,675,780
2023-02-17 2023-02-15 24.439 402,793 -2,131 0.03% 9,843,894
2023-02-16 2023-02-14 24.326 404,924 -355 0.03% 9,850,370
2023-02-15 2023-02-13 23.876 405,279 -711 0.03% 9,676,432
2023-02-02 2023-01-31 21.646 405,990 +355 0.03% 8,788,080
2023-01-31 2023-01-27 22.209 405,635 -1,775 0.03% 9,008,814
2023-01-30 2023-01-26 21.961 407,410 -356 0.03% 8,947,291
2023-01-20 2023-01-18 21.646 407,766 +356 0.03% 8,826,524
2023-01-19 2023-01-17 21.781 407,410 +1,420 0.03% 8,873,878
2023-01-18 2023-01-16 22.581 405,990 +711 0.03% 9,167,586
2023-01-13 2023-01-11 22.525 405,279 +1,065 0.03% 9,128,710
2023-01-12 2023-01-10 22.344 404,214 +355 0.03% 9,031,883
2023-01-09 2023-01-05 23.088 403,859 -710 0.03% 9,324,143
2023-01-06 2023-01-04 23.200 404,569 -1,066 0.03% 9,386,099
2022-12-20 2022-12-16 23.257 405,635 -1,775 0.03% 9,433,672
2022-12-19 2022-12-15 22.862 407,410 -356 0.03% 9,314,360
2022-12-16 2022-12-14 22.806 407,766 +356 0.03% 9,299,537
2022-12-14 2022-12-12 23.482 407,410 -4,263 0.03% 9,566,719
2022-12-13 2022-12-09 22.693 411,673 -1,065 0.03% 9,342,277
2022-12-09 2022-12-07 22.525 412,738 -8,169 0.03% 9,296,720
2022-12-08 2022-12-06 21.218 420,907 -710 0.04% 8,930,841
2022-12-07 2022-12-05 20.970 421,617 -5,683 0.04% 8,841,442
2022-12-05 2022-12-01 20.632 427,300 +8,524 0.04% 8,816,245
2022-12-02 2022-11-30 20.768 418,776 -3,907 0.04% 8,696,970
2022-11-17 2022-11-15 19.551 422,683 +1,776 0.04% 8,263,990
2022-09-14 2022-09-09 18.583 420,907 +5,683 0.04% 7,821,596
2022-09-07 2022-09-05 18.921 415,224 -2,486 0.03% 7,856,281
2022-09-06 2022-09-02 19.258 417,710 +3,196 0.04% 8,044,448
2022-08-31 2022-08-29 19.957 414,514 -3,907 0.03% 8,272,337
2022-07-21 2022-07-19 20.677 418,421 +2,842 0.04% 8,651,899
2022-07-12 2022-07-08 22.209 415,579 -44,396 0.03% 9,229,662
2022-07-07 2022-07-05 22.029 459,975 +44,396 0.04% 10,132,774
2022-06-30 2022-06-28 21.421 415,579 -2,131 0.03% 8,902,037
2022-06-27 2022-06-23 22.643 417,710 +18,814 0.04% 9,458,381
2022-06-16 2022-06-14 21.653 398,896 -18,655 0.04% 8,637,202
2022-06-15 2022-06-13 21.417 417,551 -3,052 0.04% 8,942,647
2022-06-13 2022-06-09 21.653 420,603 +2,713 0.04% 9,107,218
2022-06-02 2022-05-31 22.950 417,890 -1,696 0.04% 9,590,594
2022-06-01 2022-05-30 22.856 419,586 -339 0.04% 9,589,931
2022-05-31 2022-05-27 22.549 419,925 -2,374 0.04% 9,468,917
2022-05-30 2022-05-26 22.643 422,299 +339 0.04% 9,562,292
2022-05-27 2022-05-25 22.596 421,960 +3,392 0.04% 9,534,710
2022-05-26 2022-05-24 22.101 418,568 +339 0.04% 9,250,737
2022-05-25 2022-05-23 22.502 418,229 -1,696 0.04% 9,410,945
2022-05-24 2022-05-20 22.502 419,925 +679 0.04% 9,449,108
2022-05-18 2022-05-16 21.417 419,246 -1,018 0.04% 8,978,949
2022-05-12 2022-05-10 21.275 420,264 -3,392 0.04% 8,941,275
2022-05-05 2022-05-03 21.417 423,656 +679 0.04% 9,073,397
2022-05-03 2022-04-28 21.299 422,977 -4,749 0.04% 9,008,971
2022-04-22 2022-04-20 20.308 427,726 +1,018 0.04% 8,686,394
2022-04-21 2022-04-19 20.544 426,708 +2,713 0.04% 8,766,367
2022-04-20 2022-04-14 20.804 423,995 +679 0.04% 8,820,639
2022-04-11 2022-04-07 20.851 423,316 +339 0.04% 8,826,482
2022-04-08 2022-04-06 21.488 422,977 -339 0.04% 9,088,785
2022-03-31 2022-03-29 21.275 423,316 -679 0.04% 9,006,207
2022-03-25 2022-03-23 21.323 423,995 +2,035 0.04% 9,040,654
2022-03-22 2022-03-18 21.228 421,960 +1,018 0.04% 8,957,452
2022-03-17 2022-03-15 19.719 420,942 -15,602 0.04% 8,300,404
2022-03-11 2022-03-09 21.205 436,544 +678 0.04% 9,256,748
2022-03-09 2022-03-07 21.488 435,866 +3,053 0.04% 9,365,740
2022-03-02 2022-02-28 22.266 432,813 -8,480 0.04% 9,637,025
2022-03-01 2022-02-25 22.242 441,293 +679 0.04% 9,815,432
2022-02-28 2022-02-24 22.502 440,614 -1,018 0.04% 9,914,650
2022-02-25 2022-02-23 23.280 441,632 -2,035 0.04% 10,281,309
2022-02-24 2022-02-22 23.280 443,667 -339 0.04% 10,328,684
2022-02-22 2022-02-18 23.304 444,006 -3,392 0.04% 10,347,049
2022-02-21 2022-02-17 22.549 447,398 -1,356 0.04% 10,088,408
2022-02-18 2022-02-16 23.092 448,754 -679 0.04% 10,362,433
2022-02-17 2022-02-15 22.691 449,433 +339 0.04% 10,197,900
2022-02-15 2022-02-11 22.408 449,094 -339 0.04% 10,063,095
2022-02-14 2022-02-10 22.525 449,433 -1,017 0.04% 10,123,695
2022-02-09 2022-02-07 21.511 450,450 -339 0.04% 9,689,740
2022-02-08 2022-02-04 21.299 450,789 +678 0.04% 9,601,338
2022-02-04 2022-01-27 20.072 450,111 +339 0.04% 9,034,828
2022-01-27 2022-01-25 21.582 449,772 -339 0.04% 9,706,982
2022-01-26 2022-01-24 21.983 450,111 -16,959 0.04% 9,894,782
2022-01-25 2022-01-21 21.959 467,070 -1,356 0.04% 10,256,575
2022-01-24 2022-01-20 21.629 468,426 -1,357 0.04% 10,131,670
2022-01-18 2022-01-14 21.582 469,783 +1,018 0.04% 10,138,859
2022-01-17 2022-01-13 21.582 468,765 +1,695 0.04% 10,116,889
2022-01-13 2022-01-11 21.511 467,070 -2,374 0.04% 10,047,257
2022-01-07 2022-01-05 21.016 469,444 -1,017 0.04% 9,865,798
2022-01-06 2022-01-04 21.087 470,461 -2,035 0.04% 9,920,461
2022-01-05 2022-01-03 20.521 472,496 +3,391 0.04% 9,695,899
2022-01-04 2021-12-31 20.002 469,105 -339 0.04% 9,382,890
2021-12-22 2021-12-20 19.223 469,444 +339 0.04% 9,024,271
2021-12-17 2021-12-15 19.318 469,105 +1,018 0.04% 9,062,013
2021-12-16 2021-12-14 19.530 468,087 +2,035 0.04% 9,141,714
2021-12-15 2021-12-13 19.577 466,052 +1,357 0.04% 9,123,956
2021-12-14 2021-12-10 19.742 464,695 +2,374 0.04% 9,174,115
2021-12-13 2021-12-09 20.143 462,321 +1,017 0.04% 9,312,627
2021-12-09 2021-12-07 20.497 461,304 -339 0.04% 9,455,352
2021-12-03 2021-12-01 19.648 461,643 +1,357 0.04% 9,070,306
2021-12-02 2021-11-30 19.978 460,286 +3,052 0.04% 9,195,638
2021-11-26 2021-11-24 21.653 457,234 +1,357 0.04% 9,900,381
2021-11-25 2021-11-23 21.653 455,877 +1,357 0.04% 9,870,998
2021-11-23 2021-11-19 21.558 454,520 +1,017 0.04% 9,798,732
2021-11-18 2021-11-16 21.228 453,503 +1,357 0.04% 9,627,053
2021-11-17 2021-11-15 20.945 452,146 +1,696 0.04% 9,470,270
2021-11-16 2021-11-12 21.110 450,450 +1,696 0.04% 9,509,120
2021-11-09 2021-11-05 20.804 448,754 +339 0.04% 9,335,716
2021-11-04 2021-11-02 21.417 448,415 +678 0.04% 9,603,658
2021-11-02 2021-10-29 21.889 447,737 +3,731 0.04% 9,800,352
2021-11-01 2021-10-28 21.771 444,006 +678 0.04% 9,666,322
2021-10-29 2021-10-27 21.936 443,328 +2,035 0.04% 9,724,758
2021-10-28 2021-10-26 22.455 441,293 +4,749 0.04% 9,909,111
2021-10-27 2021-10-25 23.375 436,544 +339 0.04% 10,204,045
2021-10-21 2021-10-19 25.592 436,205 -339 0.04% 11,163,261
2021-10-12 2021-10-08 24.471 436,544 -679 0.04% 10,682,843
2021-10-08 2021-10-06 23.646 437,223 -1,695 0.04% 10,338,513
2021-10-07 2021-10-05 23.882 438,918 -1,018 0.04% 10,482,120
2021-10-05 2021-09-30 23.941 439,936 +339 0.04% 10,532,373
2021-10-04 2021-09-29 24.059 439,597 -1,017 0.04% 10,576,101
2021-09-30 2021-09-28 23.882 440,614 -19,957 0.04% 10,522,623
2021-09-29 2021-09-27 23.764 460,571 +339 0.04% 10,944,914
2021-09-23 2021-09-20 23.941 460,232 +138,358 0.04% 11,018,274
2021-09-20 2021-09-16 23.764 321,874 -1,017 0.03% 7,648,947
2021-09-10 2021-09-08 24.589 322,891 -339 0.03% 7,939,675
2021-09-09 2021-09-07 24.766 323,230 +1,017 0.03% 8,005,190
2021-09-08 2021-09-06 24.884 322,213 -678 0.03% 8,018,003
2021-09-03 2021-09-01 23.941 322,891 -14,245 0.03% 7,730,235
2021-09-02 2021-08-31 23.563 337,136 +678 0.03% 7,944,038
2021-09-01 2021-08-30 22.620 336,458 +1,017 0.03% 7,610,622
2021-08-30 2021-08-26 22.502 335,441 -1,356 0.03% 7,548,058
2021-08-27 2021-08-25 22.926 336,797 +1,017 0.03% 7,721,562
2021-08-26 2021-08-24 23.186 335,780 +1,357 0.03% 7,785,366
2021-08-25 2021-08-23 23.587 334,423 +2,713 0.03% 7,887,999
2021-08-23 2021-08-19 24.884 331,710 +1,696 0.03% 8,254,328
2021-08-20 2021-08-18 25.474 330,014 +3,053 0.03% 8,406,725
2021-08-19 2021-08-17 25.651 326,961 -339 0.03% 8,386,793
2021-08-18 2021-08-16 26.181 327,300 -3,392 0.03% 8,569,188
2021-08-17 2021-08-13 24.943 330,692 -1,696 0.03% 8,248,496
2021-08-16 2021-08-12 25.061 332,388 +1,017 0.03% 8,330,000
2021-08-13 2021-08-11 25.179 331,371 -2,713 0.03% 8,343,593
2021-08-11 2021-08-09 24.589 334,084 +19,333 0.03% 8,214,903
2021-08-10 2021-08-06 24.648 314,751 +339 0.03% 7,758,078
2021-08-09 2021-08-05 24.530 314,412 +2,035 0.03% 7,712,642
2021-08-06 2021-08-04 25.238 312,377 +3,392 0.03% 7,883,763
2021-08-05 2021-08-03 25.002 308,985 -679 0.03% 7,725,275
2021-08-04 2021-08-02 24.471 309,664 -1,695 0.03% 7,577,912
2021-08-03 2021-07-30 24.059 311,359 -340 0.03% 7,490,871
2021-07-29 2021-07-27 23.823 311,699 +1,696 0.03% 7,425,531
2021-07-28 2021-07-26 25.592 310,003 -339 0.03% 7,933,528
2021-07-27 2021-07-23 25.946 310,342 +339 0.03% 8,052,003
2021-07-26 2021-07-22 26.299 310,003 +3,731 0.03% 8,152,888
2021-07-22 2021-07-20 26.240 306,272 +339 0.03% 8,036,705
2021-07-21 2021-07-19 26.594 305,933 +1,696 0.03% 8,136,050
2021-07-19 2021-07-15 26.712 304,237 +1,018 0.03% 8,126,826
2021-07-16 2021-07-14 26.712 303,219 -679 0.03% 8,099,633
2021-07-15 2021-07-13 25.828 303,898 +8,141 0.03% 7,848,970
2021-07-12 2021-07-08 25.769 295,757 +1,017 0.03% 7,621,267
2021-07-09 2021-07-07 26.417 294,740 +339 0.03% 7,786,240
2021-07-08 2021-07-06 25.946 294,401 +1,696 0.03% 7,638,405
2021-07-07 2021-07-05 26.712 292,705 +678 0.03% 7,818,781
2021-07-06 2021-07-02 26.889 292,027 +1,696 0.03% 7,852,330
2021-07-05 2021-06-30 27.243 290,331 -5,087 0.03% 7,909,447
2021-07-02 2021-06-29 27.184 295,418 +2,035 0.03% 8,030,611
2021-06-30 2021-06-28 27.774 293,383 +15,602 0.03% 8,148,292
2021-06-29 2021-06-25 27.479 277,781 +177,047 0.02% 7,633,069
2021-06-22 2021-06-18 26.594 100,734 +9,497 0.01% 2,678,942
2021-06-21 2021-06-17 27.774 91,237 +339 0.01% 2,533,977
2021-06-18 2021-06-16 27.361 90,898 +5,427 0.01% 2,487,041
2021-06-17 2021-06-15 28.245 85,471 +678 0.01% 2,414,154
2021-06-15 2021-06-10 31.805 84,793 +2,731 0.01% 2,696,862
2021-06-11 2021-06-09 32.293 82,062 +11,817 0.01% 2,650,002
2021-06-10 2021-06-08 32.049 70,245 +656 0.01% 2,251,280
2021-06-09 2021-06-07 33.938 69,589 -1,313 0.01% 2,361,696
2021-06-08 2021-06-04 32.354 70,902 +2,955 0.01% 2,293,936
2021-06-07 2021-06-03 32.597 67,947 -2,955 0.01% 2,214,891
2021-06-04 2021-06-02 31.866 70,902 +329 0.01% 2,259,376
2021-06-03 2021-06-01 31.927 70,573 +328 0.01% 2,253,192
2021-06-02 2021-05-31 32.171 70,245 +16,412 0.01% 2,259,840
2021-06-01 2021-05-28 31.562 53,833 +329 0.00% 1,699,052
2021-05-31 2021-05-27 32.354 53,504 -657 0.00% 1,731,048
2021-05-28 2021-05-26 32.536 54,161 -328 0.00% 1,762,204
2021-05-27 2021-05-25 30.952 54,489 +9,847 0.00% 1,686,556
2021-05-26 2021-05-24 31.257 44,642 -1,641 0.00% 1,395,370
2021-05-25 2021-05-21 31.135 46,283 +1,641 0.00% 1,441,022
2021-05-24 2021-05-20 31.501 44,642 +1,970 0.00% 1,406,250
2021-05-18 2021-05-14 31.196 42,672 -657 0.00% 1,331,194
2021-05-17 2021-05-13 30.343 43,329 -3,282 0.00% 1,314,729
2021-05-13 2021-05-11 31.927 46,611 +2,298 0.00% 1,488,154
2021-05-12 2021-05-10 31.440 44,313 -657 0.00% 1,393,186
2021-05-11 2021-05-07 29.490 44,970 -985 0.00% 1,326,162
2021-05-10 2021-05-06 29.246 45,955 -29,870 0.00% 1,344,009
2021-05-07 2021-05-05 31.379 75,825 +328 0.01% 2,379,293
2021-05-06 2021-05-04 31.135 75,497 +19,367 0.01% 2,350,601
2021-05-05 2021-05-03 32.536 56,130 -1,313 0.01% 1,826,268
2021-05-04 2021-04-30 29.368 57,443 +8,206 0.01% 1,686,990
2021-04-30 2021-04-28 29.490 49,237 +2,626 0.00% 1,451,995
2021-04-29 2021-04-27 29.551 46,611 +3,611 0.00% 1,377,395
2021-04-28 2021-04-26 29.002 43,000 -657 0.00% 1,247,107
2021-04-27 2021-04-23 29.063 43,657 -6,565 0.00% 1,268,822
2021-04-26 2021-04-22 29.429 50,222 +7,550 0.00% 1,477,983
2021-04-23 2021-04-21 28.637 42,672 -2,626 0.00% 1,221,994
2021-04-22 2021-04-20 28.637 45,298 +1,969 0.00% 1,297,195
2021-04-21 2021-04-19 29.368 43,329 -5,908 0.00% 1,272,489
2021-04-20 2021-04-16 26.992 49,237 -328 0.00% 1,328,996
2021-04-19 2021-04-15 26.870 49,565 -2,298 0.00% 1,331,809
2021-04-16 2021-04-14 25.286 51,863 -4,267 0.00% 1,311,396
2021-04-15 2021-04-13 25.286 56,130 -329 0.01% 1,419,291
2021-04-14 2021-04-12 25.164 56,459 -11,160 0.01% 1,420,730
2021-04-12 2021-04-08 24.323 67,619 -12,473 0.01% 1,644,703
2021-04-09 2021-04-07 23.178 80,092 -329 0.01% 1,856,342
2021-04-08 2021-04-01 23.641 80,421 -328 0.01% 1,901,207
2021-04-07 2021-03-31 22.934 80,749 -985 0.01% 1,851,889
2021-04-01 2021-03-30 23.031 81,734 +985 0.01% 1,882,447
2021-03-31 2021-03-29 23.031 80,749 -328 0.01% 1,859,761
2021-03-29 2021-03-25 23.080 81,077 -14,771 0.01% 1,871,268
2021-03-26 2021-03-24 23.153 95,848 +15,099 0.01% 2,219,192
2021-03-25 2021-03-23 23.007 80,749 +3,611 0.01% 1,857,793
2021-03-24 2021-03-22 23.007 77,138 -3,611 0.01% 1,774,715
2021-03-22 2021-03-18 22.105 80,749 +328 0.01% 1,784,977
2021-03-19 2021-03-17 22.300 80,421 -656 0.01% 1,793,407
2021-03-18 2021-03-16 21.862 81,077 +328 0.01% 1,772,468
2021-03-17 2021-03-15 21.350 80,749 +1,313 0.01% 1,723,969
2021-03-16 2021-03-12 21.472 79,436 +657 0.01% 1,705,617
2021-03-15 2021-03-11 21.642 78,779 +984 0.01% 1,704,950
2021-03-11 2021-03-09 21.155 77,795 +329 0.01% 1,645,734
2021-03-10 2021-03-08 21.325 77,466 +1,969 0.01% 1,651,990
2021-03-08 2021-03-04 21.398 75,497 +2,298 0.01% 1,615,521
2021-03-04 2021-03-02 21.593 73,199 +328 0.01% 1,580,619
2021-03-03 2021-03-01 21.910 72,871 +1,641 0.01% 1,596,624
2021-03-02 2021-02-26 22.130 71,230 +657 0.01% 1,576,293
2021-02-26 2021-02-24 22.081 70,573 +328 0.01% 1,558,314
2021-02-25 2021-02-23 22.568 70,245 +1,641 0.01% 1,585,312
2021-02-24 2021-02-22 22.544 68,604 -7,549 0.01% 1,546,605
2021-02-22 2021-02-18 22.715 76,153 -15,756 0.01% 1,729,781
2021-02-19 2021-02-17 22.983 91,909 -85,345 0.01% 2,112,312
2021-02-18 2021-02-16 22.958 177,254 -18,053 0.02% 4,069,445
2021-02-17 2021-02-11 23.007 195,307 +16,412 0.02% 4,493,431
2021-02-10 2021-02-08 22.325 178,895 +328 0.02% 3,993,760
2021-02-05 2021-02-03 23.397 178,567 -14,443 0.02% 4,177,926
2021-02-03 2021-02-01 23.324 193,010 +86,001 0.02% 4,501,736
2021-01-29 2021-01-27 24.226 107,009 +17,726 0.01% 2,592,358
2021-01-27 2021-01-25 23.836 89,283 -11,161 0.01% 2,128,119
2021-01-25 2021-01-21 23.226 100,444 +19,367 0.01% 2,332,949
2021-01-22 2021-01-20 23.348 81,077 +328 0.01% 1,893,004
2021-01-18 2021-01-14 22.325 80,749 -328 0.01% 1,802,689
2021-01-15 2021-01-13 21.862 81,077 +985 0.01% 1,772,468
2021-01-14 2021-01-12 22.081 80,092 +328 0.01% 1,768,502
2021-01-12 2021-01-08 22.398 79,764 +2,298 0.01% 1,786,532
2021-01-11 2021-01-07 22.715 77,466 +328 0.01% 1,759,605
2021-01-07 2021-01-05 22.958 77,138 +328 0.01% 1,770,955
2021-01-06 2021-01-04 23.129 76,810 -26,260 0.01% 1,776,529
2021-01-05 2020-12-31 22.983 103,070 +15,756 0.01% 2,368,821
2021-01-04 2020-12-29 21.813 87,314 -2,626 0.01% 1,904,562
2020-12-28 2020-12-22 22.422 89,940 -656 0.01% 2,016,643
2020-12-18 2020-12-16 22.203 90,596 -329 0.01% 2,011,480
2020-12-16 2020-12-14 23.056 90,925 -5,908 0.01% 2,096,345
2020-12-15 2020-12-11 23.397 96,833 +656 0.01% 2,265,598
2020-12-14 2020-12-10 23.178 96,177 -328 0.01% 2,229,154
2020-12-11 2020-12-09 23.324 96,505 +3,611 0.01% 2,250,868
2020-12-10 2020-12-08 23.129 92,894 +656 0.01% 2,148,534
2020-12-03 2020-12-01 23.519 92,238 +329 0.01% 2,169,329
2020-11-30 2020-11-26 24.055 91,909 -1,313 0.01% 2,210,871
2020-11-27 2020-11-25 24.055 93,222 +9,519 0.01% 2,242,455
2020-11-26 2020-11-24 22.788 83,703 +1,641 0.01% 1,907,396
2020-11-25 2020-11-23 23.348 82,062 +328 0.01% 1,916,002
2020-11-24 2020-11-20 23.641 81,734 +4,924 0.01% 1,932,247
2020-11-23 2020-11-19 23.592 76,810 +4,267 0.01% 1,812,097
2020-11-20 2020-11-18 23.787 72,543 -5,580 0.01% 1,725,574
2020-11-19 2020-11-17 23.446 78,123 -985 0.01% 1,831,649
2020-11-18 2020-11-16 23.494 79,108 +1,642 0.01% 1,858,599
2020-11-17 2020-11-13 23.178 77,466 -1,313 0.01% 1,795,477
2020-11-16 2020-11-12 23.689 78,779 -12,802 0.01% 1,866,229
2020-11-13 2020-11-11 23.836 91,581 +985 0.01% 2,182,893
2020-11-12 2020-11-10 23.153 90,596 +5,252 0.01% 2,097,591
2020-11-09 2020-11-05 21.667 85,344 -329 0.01% 1,849,111
2020-11-06 2020-11-04 21.398 85,673 +329 0.01% 1,833,271
2020-10-30 2020-10-28 22.520 85,344 -329 0.01% 1,921,911
2020-10-29 2020-10-27 22.446 85,673 -1,641 0.01% 1,923,056
2020-10-23 2020-10-21 20.594 87,314 -656 0.01% 1,798,162
2020-10-20 2020-10-16 19.595 87,970 +328 0.01% 1,723,768
2020-10-12 2020-10-08 20.667 87,642 +328 0.01% 1,811,325
2020-10-08 2020-10-06 20.375 87,314 -8,206 0.01% 1,779,010
2020-10-05 2020-09-29 20.156 95,520 +34,138 0.01% 1,925,254
2020-09-30 2020-09-28 20.180 61,382 +2,297 0.01% 1,238,681
2020-09-29 2020-09-25 20.180 59,085 -328 0.01% 1,192,328
2020-09-24 2020-09-22 21.496 59,413 +1,641 0.01% 1,277,139
2020-09-23 2020-09-21 22.105 57,772 +1,642 0.01% 1,277,065
2020-09-18 2020-09-16 22.422 56,130 +328 0.01% 1,258,552
2020-09-17 2020-09-15 22.788 55,802 -7,550 0.01% 1,271,597
2020-09-08 2020-09-04 22.008 63,352 +328 0.01% 1,394,236
2020-09-07 2020-09-03 22.300 63,024 +329 0.01% 1,405,450
2020-09-04 2020-09-02 22.178 62,695 +8,534 0.01% 1,390,473
2020-09-02 2020-08-31 23.251 54,161 -2,626 0.00% 1,259,283
2020-09-01 2020-08-28 23.299 56,787 +328 0.01% 1,323,107
2020-08-27 2020-08-25 23.763 56,459 +329 0.01% 1,341,609
2020-08-26 2020-08-24 23.909 56,130 +328 0.01% 1,341,999
2020-08-21 2020-08-19 24.079 55,802 +1,641 0.01% 1,343,677
2020-08-20 2020-08-18 24.006 54,161 +1,641 0.00% 1,300,203
2020-08-19 2020-08-17 23.324 52,520 +329 0.00% 1,224,968
2020-08-05 2020-08-03 23.153 52,191 -4,268 0.00% 1,208,391
2020-08-04 2020-07-31 22.495 56,459 +329 0.01% 1,270,057
2020-07-30 2020-07-28 22.495 56,130 +328 0.01% 1,262,656
2020-07-29 2020-07-27 22.788 55,802 -52,520 0.01% 1,271,597
2020-07-28 2020-07-24 22.715 108,322 -29,214 0.01% 2,460,486
2020-07-24 2020-07-22 22.057 137,536 +83,047 0.01% 3,033,564
2020-07-22 2020-07-20 22.008 54,489 -985 0.00% 1,199,181
2020-07-17 2020-07-15 23.494 55,474 +1,641 0.01% 1,303,331
2020-07-16 2020-07-14 23.616 53,833 -5,580 0.00% 1,271,337
2020-07-14 2020-07-10 24.031 59,413 +328 0.01% 1,427,732
2020-07-13 2020-07-09 24.798 59,085 +5,252 0.01% 1,465,210
2020-07-10 2020-07-08 24.323 53,833 -3,282 0.00% 1,309,385
2020-07-07 2020-07-03 24.372 57,115 -985 0.01% 1,391,997
2020-07-06 2020-07-02 24.494 58,100 +328 0.01% 1,423,084
2020-07-03 2020-06-30 24.177 57,772 +1,970 0.01% 1,396,746
2020-07-02 2020-06-29 23.982 55,802 +1,641 0.01% 1,338,237
2020-06-30 2020-06-26 23.689 54,161 +328 0.00% 1,283,043
2020-06-29 2020-06-24 23.836 53,833 +985 0.00% 1,283,145
2020-06-26 2020-06-23 23.348 52,848 +657 0.00% 1,233,907
2020-06-24 2020-06-22 23.884 52,191 -657 0.00% 1,246,551
2020-06-23 2020-06-19 24.859 52,848 -3,282 0.00% 1,313,763
2020-06-22 2020-06-18 25.164 56,130 +6,893 0.01% 1,412,451
2020-06-19 2020-06-17 25.286 49,237 +14,443 0.00% 1,244,996
2020-06-17 2020-06-15 22.910 34,794 +656 0.00% 797,114
2020-06-15 2020-06-11 24.484 34,138 +1,142 0.00% 835,832
2020-06-01 2020-05-28 23.475 32,996 -635 0.00% 774,591
2020-05-29 2020-05-27 23.778 33,631 -2,220 0.00% 799,674
2020-05-27 2020-05-25 23.627 35,851 -1,587 0.00% 847,037
2020-05-26 2020-05-22 23.324 37,438 +1,587 0.00% 873,205
2020-05-20 2020-05-18 25.341 35,851 -6,029 0.00% 908,508
2020-05-18 2020-05-14 24.358 41,880 +4,759 0.00% 1,020,106
2020-05-15 2020-05-13 25.165 37,121 -2,538 0.00% 934,140
2020-05-13 2020-05-11 26.224 39,659 -1,269 0.00% 1,040,008
2020-05-12 2020-05-08 26.287 40,928 -634 0.00% 1,075,866
2020-05-11 2020-05-07 26.035 41,562 +634 0.00% 1,082,052
2020-05-06 2020-05-04 25.140 40,928 +317 0.00% 1,028,910
2020-05-05 2020-04-29 26.476 40,611 +1,270 0.00% 1,075,213
2020-05-04 2020-04-28 25.656 39,341 +317 0.00% 1,009,349
2020-04-24 2020-04-22 25.215 39,024 -4,442 0.00% 983,996
2020-04-23 2020-04-21 24.711 43,466 +952 0.00% 1,074,082
2020-04-21 2020-04-17 25.215 42,514 +3,807 0.00% 1,071,997
2020-04-20 2020-04-16 25.165 38,707 +317 0.00% 974,051
2020-04-17 2020-04-15 24.585 38,390 +635 0.00% 943,809
2020-04-16 2020-04-14 24.736 37,755 -7,297 0.00% 933,910
2020-04-15 2020-04-09 24.358 45,052 +634 0.00% 1,097,369
2020-04-14 2020-04-08 23.601 44,418 -2,538 0.00% 1,048,326
2020-04-08 2020-04-06 23.021 46,956 +317 0.00% 1,080,994
2020-04-03 2020-04-01 21.458 46,639 +318 0.00% 1,000,784
2020-04-01 2020-03-30 21.862 46,321 +317 0.00% 1,012,648
2020-03-30 2020-03-26 22.467 46,004 +317 0.00% 1,033,558
2020-03-26 2020-03-24 21.761 45,687 -1,586 0.00% 994,180
2020-03-24 2020-03-20 20.122 47,273 +317 0.00% 951,213
2020-03-20 2020-03-18 19.945 46,956 +1,586 0.00% 936,546
2020-03-13 2020-03-11 24.358 45,370 -317 0.00% 1,105,115
2020-03-12 2020-03-10 24.711 45,687 +317 0.00% 1,128,965
2020-03-11 2020-03-09 24.711 45,370 +9,201 0.00% 1,121,131
2020-03-09 2020-03-05 28.493 36,169 +1,904 0.00% 1,030,568
2020-03-05 2020-03-03 29.376 34,265 +7,932 0.00% 1,006,557
2020-03-03 2020-02-28 30.321 26,333 +951 0.00% 798,449
2020-03-02 2020-02-27 31.519 25,382 -634 0.00% 800,014
2020-02-28 2020-02-26 31.330 26,016 -635 0.00% 815,077
2020-02-25 2020-02-21 33.032 26,651 +318 0.00% 880,332
2020-02-20 2020-02-18 33.410 26,333 -952 0.00% 879,788
2020-02-18 2020-02-14 32.528 27,285 +317 0.00% 887,514
2020-02-12 2020-02-10 32.780 26,968 +635 0.00% 884,003
2020-02-11 2020-02-07 33.284 26,333 +634 0.00% 876,468
2020-02-10 2020-02-06 33.221 25,699 +635 0.00% 853,746
2020-02-07 2020-02-05 31.708 25,064 +317 0.00% 794,731
2020-01-15 2020-01-13 36.436 24,747 -1,586 0.00% 901,679
2020-01-07 2020-01-03 35.742 26,333 -7,615 0.00% 941,207
2019-12-19 2019-12-17 34.419 33,948 -1,586 0.00% 1,168,445
2019-11-26 2019-11-22 33.284 35,534 +7,614 0.00% 1,182,714
2019-11-11 2019-11-07 35.932 27,920 -1,586 0.00% 1,003,210
2019-11-06 2019-11-04 35.112 29,506 -7,615 0.00% 1,036,018
2019-10-23 2019-10-21 32.969 37,121 -6,345 0.00% 1,223,835
2019-10-15 2019-10-11 32.654 43,466 -317 0.00% 1,419,322
2019-10-14 2019-10-10 32.212 43,783 +6,345 0.00% 1,410,354
2019-10-11 2019-10-09 31.708 37,438 -634 0.00% 1,187,086
2019-10-10 2019-10-08 31.708 38,072 -635 0.00% 1,207,189
2019-10-02 2019-09-27 30.952 38,707 +317 0.00% 1,198,044
2019-09-27 2019-09-25 32.591 38,390 -1,586 0.00% 1,251,153
2019-09-09 2019-09-05 34.040 39,976 +1,586 0.00% 1,360,801
2019-09-06 2019-09-04 34.040 38,390 +7,615 0.00% 1,306,813
2019-08-29 2019-08-27 35.616 30,775 -1,586 0.00% 1,096,095
2019-07-23 2019-07-19 37.823 32,361 -318 0.00% 1,223,981
2019-07-16 2019-07-12 36.121 32,679 -317 0.00% 1,180,389
2019-07-15 2019-07-11 35.869 32,996 -1,269 0.00% 1,183,519
2019-07-02 2019-06-27 35.280 34,265 +836 0.00% 1,208,862
2019-06-18 2019-06-14 35.280 33,429 +310 0.00% 1,179,368
2019-06-14 2019-06-12 35.861 33,119 +309 0.00% 1,187,691
2019-05-28 2019-05-24 37.412 32,810 +310 0.00% 1,227,490
2019-05-17 2019-05-15 38.769 32,500 +309 0.00% 1,259,992
2019-05-10 2019-05-08 38.963 32,191 +310 0.00% 1,254,253
2019-05-02 2019-04-29 39.415 31,881 -310 0.00% 1,256,594
2019-04-30 2019-04-26 39.157 32,191 +619 0.00% 1,260,493
2019-04-25 2019-04-23 40.191 31,572 +1,548 0.00% 1,268,895
2019-04-24 2019-04-18 40.772 30,024 +1,238 0.00% 1,224,140
2019-04-09 2019-04-04 42.775 28,786 -1,238 0.00% 1,231,325
2019-04-08 2019-04-03 42.840 30,024 +310 0.00% 1,286,220
2019-03-27 2019-03-25 40.837 29,714 +3,095 0.00% 1,213,421
2019-03-26 2019-03-22 43.034 26,619 +309 0.00% 1,145,511
2019-03-19 2019-03-15 44.197 26,310 +1,548 0.00% 1,162,814
2019-03-18 2019-03-14 44.972 24,762 +1,548 0.00% 1,113,598
2019-03-15 2019-03-13 45.230 23,214 +1,547 0.00% 1,049,981
2019-03-06 2019-03-04 45.230 21,667 -309 0.00% 980,009
2019-02-26 2019-02-22 43.421 21,976 +309 0.00% 954,226
2019-02-21 2019-02-19 45.037 21,667 +1,548 0.00% 975,809
2019-02-18 2019-02-14 46.781 20,119 -1,548 0.00% 941,192
2019-02-08 2019-01-31 45.295 21,667 -309 0.00% 981,409
2018-12-28 2018-12-24 40.384 21,976 -310 0.00% 887,487
2018-12-18 2018-12-14 42.517 22,286 +1,548 0.00% 947,526
2018-12-14 2018-12-12 44.067 20,738 +309 0.00% 913,870
2018-12-11 2018-12-07 45.230 20,429 +310 0.00% 924,014
2018-11-09 2018-11-07 50.335 20,119 -310 0.00% 1,012,692
2018-09-24 2018-09-20 48.849 20,429 +310 0.00% 997,935
2018-08-30 2018-08-28 50.981 20,119 -2,476 0.00% 1,025,691
2018-08-28 2018-08-24 47.492 22,595 -1,548 0.00% 1,073,082
2018-08-15 2018-08-13 45.360 24,143 -310 0.00% 1,095,120
2018-08-13 2018-08-09 44.714 24,453 -309 0.00% 1,093,381
2018-07-24 2018-07-20 42.517 24,762 -929 0.00% 1,052,798
2018-07-20 2018-07-18 43.034 25,691 -1,547 0.00% 1,105,576
2018-07-16 2018-07-12 41.612 27,238 +928 0.00% 1,133,429
2018-07-10 2018-07-06 39.092 26,310 -77,381 0.00% 1,028,512
2018-07-04 2018-06-29 41.697 103,691 +2,301 0.01% 4,323,633
2018-07-03 2018-06-28 40.772 101,390 +75,664 0.01% 4,133,888
2018-06-19 2018-06-14 44.341 25,726 +2,119 0.00% 1,140,705
2018-06-07 2018-06-05 47.116 23,607 -14,225 0.00% 1,112,266
2018-06-04 2018-05-31 46.059 37,832 -303 0.00% 1,742,491
2018-05-04 2018-05-02 42.226 38,135 +1,513 0.00% 1,610,286
2018-04-25 2018-04-23 44.407 36,622 +303 0.00% 1,626,259
2018-04-16 2018-04-12 46.984 36,319 +605 0.00% 1,706,404
2018-04-13 2018-04-11 47.116 35,714 +14,528 0.00% 1,682,699
2018-04-09 2018-04-04 58.746 21,186 -3,027 0.00% 1,244,598
2018-04-06 2018-04-03 55.640 24,213 -5,145 0.00% 1,347,222
2018-03-29 2018-03-27 52.601 29,358 -1,513 0.00% 1,544,251
2018-03-23 2018-03-21 49.429 30,871 -17,554 0.00% 1,525,916
2018-03-12 2018-03-08 47.248 48,425 -9,080 0.01% 2,287,990
2018-03-08 2018-03-06 46.257 57,505 -32,384 0.01% 2,660,002
2018-03-06 2018-03-02 45.993 89,889 -1,816 0.01% 4,134,226
2018-03-05 2018-03-01 45.001 91,705 +302 0.01% 4,126,848
2018-02-28 2018-02-26 46.389 91,403 -1,513 0.01% 4,240,099
2018-02-14 2018-02-12 42.821 92,916 -2,421 0.01% 3,978,725
2018-02-08 2018-02-06 44.076 95,337 +908 0.01% 4,202,093
2018-02-07 2018-02-05 45.332 94,429 -1,513 0.01% 4,280,632
2018-02-06 2018-02-02 45.530 95,942 +605 0.01% 4,368,239
2018-02-05 2018-02-01 45.794 95,337 +1,210 0.01% 4,365,893
2018-01-30 2018-01-26 44.142 94,127 +606 0.01% 4,154,981
2018-01-24 2018-01-22 44.803 93,521 +7,566 0.01% 4,190,031
2018-01-17 2018-01-15 45.200 85,955 -1,210 0.01% 3,885,131
2018-01-05 2018-01-03 45.200 87,165 -12,107 0.01% 3,939,822
2018-01-04 2018-01-02 45.200 99,272 -302 0.01% 4,487,054
2017-12-21 2017-12-19 42.226 99,574 -3,632 0.01% 4,204,605
2017-12-18 2017-12-14 40.640 103,206 +302 0.01% 4,194,290
2017-12-14 2017-12-12 39.715 102,904 +1,514 0.01% 4,086,816
2017-12-13 2017-12-11 39.979 101,390 -303 0.01% 4,053,488
2017-12-11 2017-12-07 39.649 101,693 +25,121 0.01% 4,032,002
2017-12-07 2017-12-05 40.574 76,572 -908 0.01% 3,106,825
2017-12-06 2017-12-04 40.706 77,480 +4,842 0.01% 3,153,906
2017-12-04 2017-11-30 40.574 72,638 +303 0.01% 2,947,207
2017-11-23 2017-11-21 41.367 72,335 +1,513 0.01% 2,992,273
2017-11-17 2017-11-15 42.292 70,822 +1,513 0.01% 2,995,205
2017-11-08 2017-11-06 44.076 69,309 +1,211 0.01% 3,054,878
2017-11-06 2017-11-02 44.935 68,098 +1,513 0.01% 3,060,002
2017-10-10 2017-10-06 46.587 66,585 -908 0.01% 3,102,015
2017-09-29 2017-09-27 45.662 67,493 +2,422 0.01% 3,081,876
2017-09-28 2017-09-26 45.464 65,071 -2,422 0.01% 2,958,382
2017-09-25 2017-09-21 46.257 67,493 +1,211 0.01% 3,122,016
2017-09-15 2017-09-13 47.711 66,282 -303 0.01% 3,162,359
2017-09-08 2017-09-06 47.975 66,585 -605 0.01% 3,194,416
2017-09-07 2017-09-05 48.107 67,190 -1,513 0.01% 3,232,320
2017-09-05 2017-09-01 47.843 68,703 -2,422 0.01% 3,286,947
2017-09-01 2017-08-30 46.918 71,125 -2,421 0.01% 3,337,022
2017-08-31 2017-08-29 46.059 73,546 -1,513 0.01% 3,387,429
2017-08-25 2017-08-22 44.803 75,059 -3,935 0.01% 3,362,876
2017-08-11 2017-08-09 43.746 78,994 +1,816 0.01% 3,455,656
2017-08-07 2017-08-03 43.349 77,178 +6,053 0.01% 3,345,613
2017-07-31 2017-07-27 44.010 71,125 +4,843 0.01% 3,130,220
2017-07-04 2017-06-30 47.418 66,282 +1,069 0.01% 3,142,964
2017-07-03 2017-06-29 47.620 65,213 +298 0.01% 3,105,414
2017-06-27 2017-06-23 48.291 64,915 -1,489 0.01% 3,134,823
2017-06-16 2017-06-14 47.082 66,404 +5,955 0.01% 3,126,449
2017-06-05 2017-06-01 47.485 60,449 +298 0.01% 2,870,434
2017-06-01 2017-05-29 48.426 60,151 +298 0.01% 2,912,844
2017-05-24 2017-05-22 46.746 59,853 -3,871 0.01% 2,797,913
2017-05-22 2017-05-18 45.470 63,724 +3,871 0.01% 2,897,549
2017-05-10 2017-05-08 45.672 59,853 +595 0.01% 2,733,593
2017-05-02 2017-04-27 46.209 59,258 +2,680 0.01% 2,738,259
2017-04-27 2017-04-25 47.418 56,578 +1,489 0.01% 2,682,819
2017-04-25 2017-04-21 47.217 55,089 +1,489 0.01% 2,601,113
2017-04-07 2017-04-05 48.694 53,600 +1,489 0.01% 2,610,008
2017-04-03 2017-03-30 48.493 52,111 -7,444 0.01% 2,527,003
2017-03-31 2017-03-29 48.560 59,555 -11,316 0.01% 2,891,982
2017-03-29 2017-03-27 49.500 70,871 -4,467 0.01% 3,508,126
2017-03-28 2017-03-24 50.440 75,338 +4,467 0.01% 3,800,083
2017-03-24 2017-03-22 49.634 70,871 -595 0.01% 3,517,646
2017-03-23 2017-03-21 50.105 71,466 +2,084 0.01% 3,580,778
2017-03-22 2017-03-20 50.306 69,382 +7,444 0.01% 3,490,340
2017-03-21 2017-03-17 50.239 61,938 -893 0.01% 3,111,701
2017-03-06 2017-03-02 47.888 62,831 +893 0.01% 3,008,864
2017-02-24 2017-02-22 48.761 61,938 -8,337 0.01% 3,020,180
2017-02-23 2017-02-21 47.552 70,275 +10,422 0.01% 3,341,744
2017-02-21 2017-02-17 48.627 59,853 -14,889 0.01% 2,910,473
2017-02-20 2017-02-16 48.896 74,742 -3,871 0.01% 3,654,561
2017-02-17 2017-02-15 49.433 78,613 +6,849 0.01% 3,886,076
2017-02-16 2017-02-14 49.634 71,764 +11,911 0.01% 3,561,969
2017-02-14 2017-02-10 50.709 59,853 -3,573 0.01% 3,035,093
2017-02-10 2017-02-08 50.037 63,426 +3,871 0.01% 3,173,677
2017-02-09 2017-02-07 50.642 59,555 +9,231 0.01% 3,015,981
2017-02-08 2017-02-06 50.440 50,324 +3,573 0.01% 2,538,366
2017-02-01 2017-01-25 47.955 46,751 -8,933 0.01% 2,241,962
2017-01-26 2017-01-24 47.821 55,684 +8,933 0.01% 2,662,867
2017-01-12 2017-01-10 47.351 46,751 -4,169 0.01% 2,213,702
2016-12-23 2016-12-21 42.985 50,920 -1,489 0.01% 2,188,807
2016-12-16 2016-12-14 44.597 52,409 -1,489 0.01% 2,337,292
2016-12-15 2016-12-13 44.127 53,898 +2,085 0.01% 2,378,357
2016-12-14 2016-12-12 44.933 51,813 -8,933 0.01% 2,328,112
2016-12-13 2016-12-09 45.605 60,746 +2,977 0.01% 2,770,298
2016-12-12 2016-12-08 46.948 57,769 +10,422 0.01% 2,712,134
2016-11-30 2016-11-28 48.627 47,347 -17,866 0.01% 2,302,343
2016-11-29 2016-11-25 47.351 65,213 +2,382 0.01% 3,087,894
2016-11-28 2016-11-24 47.351 62,831 +17,569 0.01% 2,975,104
2016-11-16 2016-11-14 46.881 45,262 -20,844 0.01% 2,121,916
2016-11-15 2016-11-11 46.881 66,106 +20,844 0.01% 3,099,099
2016-11-14 2016-11-10 49.299 45,262 -14,889 0.01% 2,231,356
2016-11-11 2016-11-09 47.418 60,151 +13,698 0.01% 2,852,244
2016-10-24 2016-10-19 50.306 46,453 +4,466 0.01% 2,336,871
2016-10-14 2016-10-12 51.381 41,987 -3,573 0.00% 2,157,324
2016-10-07 2016-10-05 51.918 45,560 -1,787 0.01% 2,365,387
2016-10-04 2016-09-30 50.037 47,347 +1,192 0.01% 2,369,124
2016-09-28 2016-09-26 50.709 46,155 -298 0.01% 2,340,479
2016-09-26 2016-09-22 52.657 46,453 +298 0.01% 2,446,070
2016-09-23 2016-09-21 51.246 46,155 -81,889 0.01% 2,365,279
2016-09-22 2016-09-20 49.634 128,044 +52,111 0.01% 6,355,398
2016-09-21 2016-09-19 50.239 75,933 +31,862 0.01% 3,814,795
2016-09-15 2016-09-13 50.037 44,071 -893 0.00% 2,205,201
2016-09-14 2016-09-12 50.508 44,964 -10,720 0.01% 2,271,025
2016-09-09 2016-09-07 53.799 55,684 +1,489 0.01% 2,995,726
2016-09-07 2016-09-05 54.470 54,195 +2,084 0.01% 2,952,019
2016-09-06 2016-09-02 53.664 52,111 -2,978 0.01% 2,796,503
2016-09-02 2016-08-31 53.396 55,089 +2,085 0.01% 2,941,515
2016-08-30 2016-08-26 53.799 53,004 +595 0.01% 2,851,545
2016-08-25 2016-08-23 52.455 52,409 -1,191 0.01% 2,749,135
2016-08-24 2016-08-22 53.329 53,600 -2,978 0.01% 2,858,409
2016-08-23 2016-08-19 52.120 56,578 -7,444 0.01% 2,948,821
2016-08-19 2016-08-17 52.993 64,022 -2,978 0.01% 3,392,699
2016-08-18 2016-08-16 55.343 67,000 +2,085 0.01% 3,708,012
2016-08-17 2016-08-15 55.209 64,915 +297 0.01% 3,583,901
2016-08-15 2016-08-11 55.545 64,618 +2,978 0.01% 3,589,204
2016-08-10 2016-08-08 53.732 61,640 +21,142 0.01% 3,312,010
2016-08-08 2016-08-04 51.918 40,498 -297 0.00% 2,102,578
2016-08-04 2016-08-01 51.582 40,795 +1,191 0.00% 2,104,298
2016-07-26 2016-07-22 49.702 39,604 +5,955 0.00% 1,968,384
2016-07-25 2016-07-21 50.373 33,649 -2,978 0.00% 1,695,011
2016-07-22 2016-07-20 50.306 36,627 -22,333 0.00% 1,842,563
2016-07-21 2016-07-19 49.836 58,960 +17,569 0.01% 2,938,329
2016-07-20 2016-07-18 50.709 41,391 +13,400 0.00% 2,098,901
2016-07-19 2016-07-15 51.582 27,991 +298 0.00% 1,443,839
2016-07-13 2016-07-11 51.112 27,693 -5,658 0.00% 1,415,447
2016-07-07 2016-07-05 49.164 33,351 +298 0.00% 1,639,680
2016-07-06 2016-07-04 50.843 33,053 -596 0.00% 1,680,528
2016-07-05 2016-06-30 49.634 33,649 -29,777 0.00% 1,670,151
2016-07-04 2016-06-29 48.358 63,426 -37,223 0.01% 3,067,177
2016-06-30 2016-06-28 46.612 100,649 -17,866 0.01% 4,691,460
2016-06-29 2016-06-27 46.612 118,515 -5,956 0.01% 5,524,232
2016-06-28 2016-06-24 46.746 124,471 +53,302 0.01% 5,818,573
2016-06-27 2016-06-23 48.694 71,169 -13,400 0.01% 3,465,516
2016-06-24 2016-06-22 48.090 84,569 -19,355 0.01% 4,066,898
2016-06-23 2016-06-21 47.754 103,924 +53,600 0.01% 4,962,774
2016-06-22 2016-06-20 49.149 50,324 -71,765 0.01% 2,473,395
2016-06-21 2016-06-17 48.060 122,089 +13,678 0.01% 5,867,624
2016-06-20 2016-06-16 47.720 108,411 +72,274 0.01% 5,173,357
2016-06-17 2016-06-15 49.081 36,137 -588 0.00% 1,773,652
2016-06-14 2016-06-10 50.919 36,725 +588 0.00% 1,870,012
2016-06-13 2016-06-08 50.443 36,137 -294 0.00% 1,822,852
2016-06-02 2016-05-31 49.013 36,431 +5,288 0.00% 1,785,602
2016-06-01 2016-05-30 48.537 31,143 +2,645 0.00% 1,511,580
2016-05-30 2016-05-26 47.924 28,498 +4,994 0.00% 1,365,740
2016-05-27 2016-05-25 49.490 23,504 +294 0.00% 1,163,208
2016-05-24 2016-05-20 48.537 23,210 +1,469 0.00% 1,126,538
2016-05-11 2016-05-09 44.793 21,741 -38,781 0.00% 973,837
2016-05-10 2016-05-06 44.112 60,522 +16,746 0.01% 2,669,742
2016-05-09 2016-05-05 45.065 43,776 -22,035 0.00% 1,972,764
2016-05-06 2016-05-04 45.337 65,811 -22,035 0.01% 2,983,691
2016-05-05 2016-05-03 44.929 87,846 -13,221 0.01% 3,946,817
2016-05-04 2016-04-29 45.337 101,067 +79,326 0.01% 4,582,101
2016-04-20 2016-04-18 47.448 21,741 +294 0.00% 1,031,557
2016-04-15 2016-04-13 48.128 21,447 -3,526 0.00% 1,032,208
2016-04-06 2016-04-01 46.154 24,973 +1,469 0.00% 1,152,608
2016-04-05 2016-03-31 47.720 23,504 -1,763 0.00% 1,121,607
2016-04-01 2016-03-30 46.018 25,267 +9,696 0.00% 1,162,737
2016-03-31 2016-03-29 43.840 15,571 -588 0.00% 682,627
2016-03-29 2016-03-23 42.070 16,159 +588 0.00% 679,804
2016-03-23 2016-03-21 42.410 15,571 -294 0.00% 660,367
2016-03-22 2016-03-18 42.614 15,865 +294 0.00% 676,076
2016-03-15 2016-03-11 42.546 15,571 -12,634 0.00% 662,487
2016-03-14 2016-03-10 40.776 28,205 +12,634 0.00% 1,150,096
2016-03-09 2016-03-07 43.023 15,571 -5,289 0.00% 669,907
2016-03-03 2016-03-01 39.483 20,860 -1,762 0.00% 823,613
2016-02-26 2016-02-24 38.394 22,622 +1,469 0.00% 868,543
2016-02-25 2016-02-23 38.938 21,153 +293 0.00% 823,662
2016-02-24 2016-02-22 39.347 20,860 -293 0.00% 820,773
2016-02-22 2016-02-18 39.143 21,153 -38,782 0.00% 827,982
2016-02-19 2016-02-17 36.964 59,935 +36,725 0.01% 2,215,447
2016-02-18 2016-02-16 36.896 23,210 -14,984 0.00% 856,358
2016-02-16 2016-02-12 35.467 38,194 -2,938 0.00% 1,354,609
2016-02-15 2016-02-11 35.262 41,132 +2,938 0.00% 1,450,410
2016-02-12 2016-02-05 36.624 38,194 -80,794 0.00% 1,398,809
2016-02-11 2016-02-04 36.215 118,988 -41,720 0.01% 4,309,192
2016-02-05 2016-02-03 35.603 160,708 +62,286 0.02% 5,721,636
2016-02-04 2016-02-02 36.692 98,422 +76,681 0.01% 3,611,287
2016-02-03 2016-02-01 38.258 21,741 -2,938 0.00% 831,758
2016-02-02 2016-01-29 37.168 24,679 -10,871 0.00% 917,279
2016-02-01 2016-01-28 36.964 35,550 -8,226 0.00% 1,314,076
2016-01-29 2016-01-27 36.624 43,776 +22,035 0.00% 1,603,243
2016-01-26 2016-01-22 37.713 21,741 -1,763 0.00% 819,918
2016-01-25 2016-01-21 35.739 23,504 -6,463 0.00% 840,006
2016-01-22 2016-01-20 36.147 29,967 +4,113 0.00% 1,083,225
2016-01-20 2016-01-18 38.666 25,854 -1,175 0.00% 999,671
2016-01-19 2016-01-15 39.006 27,029 -294 0.00% 1,054,304
2016-01-13 2016-01-11 38.666 27,323 +294 0.00% 1,056,471
2016-01-08 2016-01-06 40.164 27,029 +293 0.00% 1,085,583
2016-01-07 2016-01-05 40.164 26,736 +1,469 0.00% 1,073,815
2016-01-04 2015-12-29 42.206 25,267 +5,289 0.00% 1,066,415
2015-12-29 2015-12-24 43.840 19,978 -5,289 0.00% 875,828
2015-12-23 2015-12-21 43.703 25,267 -293 0.00% 1,104,256
2015-12-21 2015-12-17 42.410 25,560 -5,289 0.00% 1,084,002
2015-12-18 2015-12-16 41.934 30,849 +294 0.00% 1,293,609
2015-12-17 2015-12-15 41.865 30,555 +5,288 0.00% 1,279,200
2015-12-15 2015-12-11 41.661 25,267 -1,469 0.00% 1,052,655
2015-12-07 2015-12-03 46.086 26,736 +1,469 0.00% 1,232,157
2015-12-02 2015-11-30 44.316 25,267 +9,696 0.00% 1,119,736
2015-11-16 2015-11-12 45.337 15,571 -58,760 0.00% 705,947
2015-11-13 2015-11-11 44.657 74,331 -22,035 0.01% 3,319,364
2015-11-11 2015-11-09 44.793 96,366 -881 0.01% 4,316,490
2015-11-04 2015-11-02 43.499 97,247 +881 0.01% 4,230,173
2015-10-30 2015-10-28 43.772 96,366 -22,035 0.01% 4,218,090
2015-10-29 2015-10-27 42.819 118,401 -293 0.01% 5,069,756
2015-10-28 2015-10-26 41.865 118,694 -294 0.01% 4,969,182
2015-10-26 2015-10-22 41.185 118,988 -2,644 0.01% 4,900,491
2015-10-16 2015-10-14 38.394 121,632 -28,499 0.01% 4,669,905
2015-10-14 2015-10-12 39.687 150,131 -587 0.02% 5,958,267
2015-10-13 2015-10-09 39.823 150,718 -294 0.02% 6,002,084
2015-10-12 2015-10-08 39.279 151,012 -29,380 0.02% 5,931,552
2015-10-09 2015-10-07 39.279 180,392 +58,760 0.02% 7,085,559
2015-10-06 2015-10-02 37.645 121,632 -1,763 0.01% 4,578,825
2015-10-02 2015-09-29 36.896 123,395 +1,763 0.01% 4,552,793
2015-09-21 2015-09-17 38.870 121,632 -294 0.01% 4,727,864
2015-09-10 2015-09-08 37.236 121,926 -1,469 0.01% 4,540,093
2015-09-07 2015-09-02 35.603 123,395 +29,380 0.01% 4,393,193
2015-09-04 2015-09-01 36.624 94,015 +1,469 0.01% 3,443,186
2015-09-01 2015-08-28 39.823 92,546 +14,396 0.01% 3,685,484
2015-08-31 2015-08-27 38.598 78,150 -1,469 0.01% 3,016,429
2015-08-26 2015-08-24 35.262 79,619 +1,175 0.01% 2,807,550
2015-08-25 2015-08-21 36.760 78,444 +1,763 0.01% 2,883,597
2015-08-19 2015-08-17 42.206 76,681 -1,469 0.01% 3,236,388
2015-08-18 2015-08-14 39.211 78,150 -882 0.01% 3,064,309
2015-08-17 2015-08-13 38.870 79,032 +1,176 0.01% 3,071,992
2015-08-05 2015-08-03 39.483 77,856 +587 0.01% 3,073,981
2015-07-29 2015-07-27 41.321 77,269 +1,763 0.01% 3,192,824
2015-07-28 2015-07-24 42.887 75,506 +294 0.01% 3,238,196
2015-07-14 2015-07-10 43.976 75,212 -294 0.01% 3,307,507
2015-07-13 2015-07-09 41.729 75,506 -1,469 0.01% 3,150,816
2015-07-10 2015-07-08 40.232 76,975 +294 0.01% 3,096,836
2015-07-03 2015-06-30 46.903 76,681 -14,690 0.01% 3,596,566
2015-06-30 2015-06-26 46.018 91,371 +17,040 0.01% 4,204,711
2015-06-29 2015-06-25 48.333 74,331 +1,469 0.01% 3,592,604
2015-06-25 2015-06-23 50.505 72,862 +777 0.01% 3,679,883
2015-06-19 2015-06-17 50.092 72,085 -872 0.01% 3,610,881
2015-06-16 2015-06-12 52.431 72,957 -5,813 0.01% 3,825,241
2015-06-15 2015-06-11 51.124 78,770 +290 0.01% 4,027,046
2015-06-11 2015-06-09 50.918 78,480 -7,266 0.01% 3,996,020
2015-06-10 2015-06-08 51.262 85,746 +2,906 0.01% 4,395,487
2015-06-09 2015-06-05 52.019 82,840 +291 0.01% 4,309,221
2015-05-28 2015-05-26 55.253 82,549 -2,035 0.01% 4,561,044
2015-05-22 2015-05-20 54.496 84,584 +291 0.01% 4,609,463
2015-05-18 2015-05-14 49.886 84,293 -291 0.01% 4,205,004
2015-05-13 2015-05-11 51.193 84,584 -15,986 0.01% 4,330,101
2015-05-12 2015-05-08 47.133 100,570 +14,533 0.01% 4,740,192
2015-05-08 2015-05-06 48.303 86,037 +1,453 0.01% 4,155,844
2015-04-29 2015-04-27 52.638 84,584 -290 0.01% 4,452,322
2015-04-27 2015-04-23 52.569 84,874 -16,278 0.01% 4,461,747
2015-04-24 2015-04-22 54.427 101,152 -21,218 0.01% 5,505,387
2015-04-23 2015-04-21 53.945 122,370 -291 0.01% 6,601,276
2015-04-21 2015-04-17 51.606 122,661 +291 0.01% 6,330,014
2015-04-20 2015-04-16 51.950 122,370 -872 0.01% 6,357,096
2015-04-17 2015-04-15 50.367 123,242 -291 0.01% 6,207,357
2015-04-16 2015-04-14 51.743 123,533 -290 0.01% 6,392,014
2015-04-15 2015-04-13 55.115 123,823 +22,671 0.01% 6,824,498
2015-04-14 2015-04-10 49.473 101,152 -2,615 0.01% 5,004,264
2015-04-13 2015-04-09 49.404 103,767 -17,731 0.01% 5,126,496
2015-04-10 2015-04-08 47.615 121,498 -3,779 0.01% 5,785,117
2015-04-08 2015-04-01 43.211 125,277 -290 0.01% 5,413,372
2015-04-02 2015-03-31 43.555 125,567 +581 0.01% 5,469,103
2015-03-30 2015-03-26 40.941 124,986 -291 0.01% 5,116,998
2015-03-27 2015-03-25 41.285 125,277 +582 0.01% 5,172,012
2015-03-25 2015-03-23 40.252 124,695 -3,198 0.01% 5,019,284
2015-03-24 2015-03-20 40.872 127,893 -872 0.01% 5,227,212
2015-03-18 2015-03-16 38.945 128,765 -6,394 0.01% 5,014,772
2015-03-10 2015-03-06 37.844 135,159 -2,326 0.02% 5,114,987
2015-03-09 2015-03-05 37.844 137,485 +291 0.02% 5,203,013
2015-03-06 2015-03-04 37.569 137,194 -71,504 0.02% 5,154,240
2015-03-05 2015-03-03 37.019 208,698 -290 0.02% 7,725,693
2015-03-04 2015-03-02 37.019 208,988 +290 0.02% 7,736,428
2015-03-03 2015-02-27 37.363 208,698 +2,326 0.02% 7,797,493
2015-02-13 2015-02-11 36.606 206,372 +290 0.02% 7,554,388
2015-02-12 2015-02-10 37.638 206,082 +291 0.02% 7,756,473
2015-02-10 2015-02-06 37.844 205,791 -2,325 0.02% 7,788,000
2015-02-04 2015-02-02 38.601 208,116 +872 0.02% 8,033,508
2015-01-29 2015-01-27 39.427 207,244 -582 0.02% 8,170,967
2015-01-26 2015-01-22 39.496 207,826 -8,720 0.02% 8,208,214
2015-01-23 2015-01-21 39.496 216,546 +3,198 0.02% 8,552,615
2015-01-21 2015-01-19 37.982 213,348 +9,592 0.02% 8,103,349
2015-01-19 2015-01-15 40.252 203,756 -3,198 0.02% 8,201,686
2015-01-15 2015-01-13 41.009 206,954 +57,843 0.02% 8,487,054
2015-01-13 2015-01-09 40.665 149,111 +102,895 0.02% 6,063,649
2015-01-12 2015-01-08 39.083 46,216 +1,454 0.01% 1,806,249
2014-12-23 2014-12-19 37.913 44,762 -4,942 0.01% 1,697,063
2014-12-22 2014-12-18 37.363 49,704 -26,160 0.01% 1,857,069
2014-12-16 2014-12-12 38.257 75,864 +291 0.01% 2,902,334
2014-12-11 2014-12-09 37.431 75,573 +291 0.01% 2,828,801
2014-12-08 2014-12-04 38.119 75,282 +581 0.01% 2,869,709
2014-12-05 2014-12-03 38.395 74,701 +581 0.01% 2,868,121
2014-12-03 2014-12-01 38.463 74,120 +1,744 0.01% 2,850,914
2014-11-28 2014-11-26 39.908 72,376 +1,163 0.01% 2,888,414
2014-11-27 2014-11-25 39.496 71,213 +25,579 0.01% 2,812,601
2014-11-26 2014-11-24 39.702 45,634 +2,616 0.01% 1,811,762
2014-11-24 2014-11-20 43.074 43,018 +2,325 0.01% 1,852,940
2014-11-21 2014-11-19 42.867 40,693 -5,232 0.01% 1,744,394
2014-11-18 2014-11-14 46.927 45,925 -291 0.01% 2,155,115
2014-11-17 2014-11-13 45.482 46,216 -2,906 0.01% 2,101,990
2014-11-13 2014-11-11 43.486 49,122 +290 0.01% 2,136,141
2014-11-11 2014-11-07 44.312 48,832 -22,381 0.01% 2,163,851
2014-11-06 2014-11-04 43.555 71,213 +2,035 0.01% 3,101,701
2014-11-05 2014-11-03 41.078 69,178 +290 0.01% 2,841,707
2014-10-30 2014-10-28 41.353 68,888 -17,730 0.01% 2,848,754
2014-10-28 2014-10-24 39.771 86,618 -872 0.01% 3,444,870
2014-10-24 2014-10-22 40.046 87,490 -1,454 0.01% 3,503,630
2014-10-22 2014-10-20 40.459 88,944 -1,453 0.01% 3,598,578
2014-10-21 2014-10-17 39.289 90,397 -5,813 0.01% 3,551,624
2014-10-20 2014-10-16 39.152 96,210 -1,454 0.01% 3,766,772
2014-10-17 2014-10-15 38.601 97,664 +22,382 0.01% 3,769,938
2014-10-14 2014-10-10 36.812 75,282 -582 0.01% 2,771,289
2014-10-10 2014-10-08 37.707 75,864 -290 0.01% 2,860,574
2014-10-08 2014-10-06 38.395 76,154 +14,533 0.01% 2,923,909
2014-10-07 2014-10-03 39.702 61,621 -581 0.01% 2,446,479
2014-10-03 2014-09-29 38.601 62,202 +290 0.01% 2,401,066
2014-09-30 2014-09-26 39.633 61,912 +291 0.01% 2,453,772
2014-09-24 2014-09-22 39.496 61,621 +291 0.01% 2,433,759
2014-09-23 2014-09-19 41.147 61,330 -1,163 0.01% 2,523,545
2014-09-22 2014-09-18 39.496 62,493 +1,453 0.01% 2,468,199
2014-09-17 2014-09-15 39.633 61,040 -872 0.01% 2,419,212
2014-09-15 2014-09-11 40.184 61,912 -2,325 0.01% 2,487,852
2014-09-12 2014-09-10 38.945 64,237 -2,325 0.01% 2,501,719
2014-09-11 2014-09-08 38.601 66,562 -3,488 0.01% 2,569,367
2014-09-02 2014-08-29 37.225 70,050 -3,488 0.01% 2,607,608
2014-08-28 2014-08-26 37.982 73,538 -3,488 0.01% 2,793,108
2014-08-26 2014-08-22 35.505 77,026 -4,942 0.01% 2,734,790
2014-08-22 2014-08-20 34.197 81,968 -4,360 0.01% 2,803,094
2014-08-19 2014-08-15 32.684 86,328 +4,360 0.01% 2,821,514
2014-08-15 2014-08-13 32.546 81,968 -55,226 0.01% 2,667,733
2014-08-12 2014-08-08 32.340 137,194 -872 0.02% 4,436,800
2014-08-07 2014-08-05 31.927 138,066 -3,197 0.02% 4,408,000
2014-08-06 2014-08-04 31.652 141,263 -4,942 0.02% 4,471,190
2014-08-05 2014-08-01 30.619 146,205 +3,488 0.02% 4,476,712
2014-08-01 2014-07-30 31.101 142,717 -872 0.02% 4,438,651
2014-07-31 2014-07-29 31.583 143,589 +1,454 0.02% 4,534,932
2014-07-30 2014-07-28 32.202 142,135 +290 0.02% 4,577,030
2014-07-25 2014-07-23 32.752 141,845 +291 0.02% 4,645,772
2014-07-23 2014-07-21 32.821 141,554 +1,163 0.02% 4,645,981
2014-07-22 2014-07-18 33.441 140,391 +290 0.02% 4,694,750
2014-07-21 2014-07-17 32.959 140,101 -3,778 0.02% 4,617,572
2014-07-18 2014-07-16 31.927 143,879 -14,243 0.02% 4,593,591
2014-07-17 2014-07-15 31.996 158,122 -231,660 0.02% 5,059,203
2014-07-16 2014-07-14 30.482 389,782 +3,779 0.05% 11,881,257
2014-07-15 2014-07-11 30.344 386,003 -1,454 0.05% 11,712,946
2014-07-11 2014-07-09 30.344 387,457 -14,242 0.05% 11,757,067
2014-07-08 2014-07-04 30.413 401,699 -75,573 0.06% 12,216,869
2014-07-07 2014-07-03 30.138 477,272 -149,693 0.07% 14,383,910
2014-07-04 2014-07-02 29.725 626,965 -399,665 0.09% 18,636,482
2014-06-30 2014-06-26 28.899 1,026,630 +1,163 0.14% 29,668,810
2014-06-27 2014-06-25 28.693 1,025,467 +291 0.14% 29,423,520
2014-06-24 2014-06-20 29.706 1,025,176 +15,952 0.14% 30,453,369
2014-06-19 2014-06-17 29.845 1,009,224 -2,861 0.14% 30,120,587
2014-06-18 2014-06-16 30.265 1,012,085 -257,528 0.14% 30,630,415
2014-05-30 2014-05-28 29.496 1,269,613 -1,431 0.18% 37,448,274
2014-05-21 2014-05-19 28.308 1,271,044 -1,431 0.18% 35,980,202
2014-05-16 2014-05-14 28.517 1,272,475 +24,609 0.18% 36,287,530
2014-05-15 2014-05-13 28.098 1,247,866 +286 0.18% 35,062,429
2014-05-14 2014-05-12 28.098 1,247,580 +31,475 0.18% 35,054,393
2014-05-13 2014-05-09 28.028 1,216,105 +3,148 0.17% 34,085,011
2014-05-09 2014-05-07 27.818 1,212,957 +1,431 0.17% 33,742,439
2014-05-05 2014-04-30 28.517 1,211,526 -2,862 0.17% 34,549,430
2014-05-02 2014-04-29 27.958 1,214,388 +1,431 0.17% 33,952,007
2014-04-30 2014-04-28 27.818 1,212,957 +2,861 0.17% 33,742,439
2014-04-28 2014-04-24 28.657 1,210,096 -2,861 0.17% 34,677,811
2014-04-25 2014-04-23 28.727 1,212,957 +1,145 0.17% 34,844,579
2014-04-15 2014-04-11 28.377 1,211,812 -5,151 0.17% 34,388,186
2014-04-14 2014-04-10 28.587 1,216,963 +2,003 0.17% 34,789,539
2014-04-11 2014-04-09 28.028 1,214,960 +12,876 0.17% 34,052,919
2014-04-10 2014-04-08 28.587 1,202,084 +2,289 0.17% 34,364,190
2014-04-09 2014-04-07 29.216 1,199,795 -10,587 0.17% 35,053,495
2014-04-08 2014-04-04 29.915 1,210,382 +10,587 0.17% 36,208,807
2014-04-04 2014-04-02 30.265 1,199,795 -572 0.17% 36,311,395
2014-04-01 2014-03-28 28.867 1,200,367 +286 0.17% 34,650,706
2014-03-31 2014-03-27 29.286 1,200,081 +573 0.17% 35,145,730
2014-03-14 2014-03-12 28.797 1,199,508 -287 0.17% 34,542,070
2014-03-10 2014-03-06 29.496 1,199,795 +859 0.17% 35,388,935
2014-03-05 2014-03-03 29.566 1,198,936 +1,431 0.17% 35,447,398
2014-03-03 2014-02-27 30.265 1,197,505 -5,151 0.17% 36,242,089
2014-02-27 2014-02-25 30.125 1,202,656 +1,431 0.17% 36,229,862
2014-02-21 2014-02-19 31.872 1,201,225 -1,431 0.17% 38,285,753
2014-02-17 2014-02-13 30.894 1,202,656 -286 0.17% 37,154,522
2014-02-07 2014-02-05 29.496 1,202,942 -11,160 0.17% 35,481,758
2014-02-06 2014-02-04 29.915 1,214,102 +859 0.17% 36,320,092
2014-02-05 2014-01-30 30.614 1,213,243 -1,431 0.17% 37,142,394
2014-01-29 2014-01-27 30.544 1,214,674 +2,003 0.17% 37,101,303
2014-01-23 2014-01-21 31.732 1,212,671 +859 0.17% 38,481,043
2014-01-22 2014-01-20 31.732 1,211,812 +2,003 0.17% 38,453,785
2014-01-20 2014-01-16 31.732 1,209,809 +1,430 0.17% 38,390,225
2014-01-17 2014-01-15 31.663 1,208,379 +5,723 0.17% 38,260,387
2014-01-16 2014-01-14 32.012 1,202,656 -4,292 0.17% 38,499,482
2014-01-15 2014-01-13 31.802 1,206,948 +1,431 0.17% 38,383,798
2014-01-14 2014-01-10 32.152 1,205,517 +2,861 0.17% 38,759,589
2014-01-13 2014-01-09 32.012 1,202,656 -6,581 0.17% 38,499,482
2014-01-10 2014-01-08 31.802 1,209,237 +1,431 0.17% 38,456,594
2014-01-09 2014-01-07 31.802 1,207,806 -7,154 0.17% 38,411,085
2014-01-08 2014-01-06 31.523 1,214,960 -4,578 0.17% 38,298,919
2014-01-07 2014-01-03 30.544 1,219,538 +858 0.17% 37,249,870
2014-01-06 2014-01-02 30.335 1,218,680 +51,506 0.17% 36,968,123
2014-01-03 2013-12-31 31.103 1,167,174 +5,723 0.16% 36,303,091
2013-12-30 2013-12-24 31.453 1,161,451 +70,104 0.16% 36,530,986
2013-12-27 2013-12-20 31.034 1,091,347 +1,431 0.15% 33,868,333
2013-12-23 2013-12-19 31.453 1,089,916 +2,862 0.15% 34,281,004
2013-12-20 2013-12-18 32.292 1,087,054 -2,862 0.15% 35,102,745
2013-12-18 2013-12-16 32.571 1,089,916 -3,720 0.15% 35,499,884
2013-12-13 2013-12-11 33.759 1,093,636 -14,879 0.15% 36,920,529
2013-12-12 2013-12-10 34.808 1,108,515 -20,889 0.16% 38,585,036
2013-12-11 2013-12-09 33.899 1,129,404 -4,292 0.16% 38,285,917
2013-12-10 2013-12-06 33.060 1,133,696 +2,862 0.16% 37,480,532
2013-12-06 2013-12-04 33.130 1,130,834 -13,163 0.16% 37,464,953
2013-12-02 2013-11-28 31.663 1,143,997 -85,842 0.16% 36,221,888
2013-11-29 2013-11-27 32.082 1,229,839 -85,843 0.17% 39,455,626
2013-11-25 2013-11-21 31.732 1,315,682 +7,153 0.19% 41,749,836
2013-11-22 2013-11-20 31.243 1,308,529 +129,337 0.18% 40,882,634
2013-11-20 2013-11-18 32.082 1,179,192 +137,348 0.17% 37,830,772
2013-11-19 2013-11-15 29.985 1,041,844 +2,289 0.15% 31,239,781
2013-11-15 2013-11-13 28.447 1,039,555 +42,922 0.15% 29,572,625
2013-11-11 2013-11-07 28.867 996,633 +4,292 0.14% 28,769,566
2013-11-08 2013-11-06 28.937 992,341 +100,149 0.14% 28,715,030
2013-11-06 2013-11-04 29.496 892,192 +563,701 0.13% 26,315,933
2013-11-04 2013-10-31 29.356 328,491 +1,430 0.05% 9,643,191
2013-11-01 2013-10-30 29.845 327,061 +170,541 0.05% 9,761,232
2013-10-31 2013-10-29 29.426 156,520 +1,145 0.02% 4,605,745
2013-10-30 2013-10-28 29.915 155,375 +858 0.02% 4,648,073
2013-10-25 2013-10-23 30.125 154,517 +4,292 0.02% 4,654,805
2013-10-24 2013-10-22 31.523 150,225 -7,153 0.02% 4,735,510
2013-10-23 2013-10-21 32.641 157,378 -18,599 0.02% 5,136,992
2013-10-22 2013-10-18 30.404 175,977 +572 0.02% 5,350,485
2013-10-17 2013-10-15 30.474 175,405 -23,750 0.02% 5,345,354
2013-10-16 2013-10-11 29.775 199,155 -43,207 0.03% 5,929,920
2013-10-15 2013-10-10 28.727 242,362 +4,578 0.03% 6,962,326
2013-10-11 2013-10-09 28.238 237,784 -6,295 0.03% 6,714,474
2013-10-10 2013-10-08 27.930 244,079 -573 0.03% 6,817,166
2013-10-08 2013-10-04 27.902 244,652 +573 0.03% 6,826,330
2013-10-07 2013-10-03 27.679 244,079 +286 0.03% 6,755,750
2013-10-03 2013-09-30 27.203 243,793 -859 0.03% 6,631,962
2013-10-02 2013-09-27 27.203 244,652 -1,716 0.03% 6,655,330
2013-09-30 2013-09-26 27.008 246,368 -1,717 0.03% 6,653,795
2013-09-26 2013-09-24 26.281 248,085 -573 0.03% 6,519,831
2013-09-23 2013-09-18 25.917 248,658 +6,582 0.03% 6,444,514
2013-09-18 2013-09-16 26.532 242,076 +1,430 0.03% 6,422,823
2013-09-16 2013-09-12 26.868 240,646 +2,576 0.03% 6,465,618
2013-09-13 2013-09-11 27.427 238,070 +2,003 0.03% 6,529,526
2013-09-12 2013-09-10 28.308 236,067 -3,148 0.03% 6,682,490
2013-09-10 2013-09-06 27.371 239,215 +286 0.03% 6,547,554
2013-09-09 2013-09-05 27.595 238,929 -1,430 0.03% 6,593,166
2013-09-05 2013-09-03 27.063 240,359 +17,168 0.03% 6,504,946
2013-09-04 2013-09-02 26.840 223,191 +1,431 0.03% 5,990,401
2013-08-30 2013-08-28 27.651 221,760 -2,862 0.03% 6,131,793
2013-08-29 2013-08-27 27.119 224,622 +6,295 0.03% 6,091,609
2013-08-28 2013-08-26 29.007 218,327 -1,430 0.03% 6,332,913
2013-08-26 2013-08-22 27.259 219,757 +6,867 0.03% 5,990,393
2013-08-23 2013-08-21 27.958 212,890 -1,431 0.03% 5,952,004
2013-08-22 2013-08-20 28.447 214,321 +859 0.03% 6,096,873
2013-08-21 2013-08-19 29.566 213,462 +8,298 0.03% 6,311,156
2013-08-20 2013-08-16 29.076 205,164 -858 0.03% 5,965,440
2013-08-19 2013-08-15 28.797 206,022 +858 0.03% 5,932,788
2013-08-08 2013-08-06 30.125 205,164 +57,228 0.03% 6,180,540
2013-08-07 2013-08-05 30.964 147,936 +17,169 0.02% 4,580,634
2013-08-06 2013-08-02 30.964 130,767 -18,027 0.02% 4,049,020
2013-08-05 2013-08-01 29.356 148,794 -4,292 0.02% 4,368,001
2013-07-30 2013-07-26 30.195 153,086 -42,349 0.02% 4,622,397
2013-07-29 2013-07-25 28.308 195,435 +32,048 0.03% 5,532,295
2013-07-26 2013-07-24 27.818 163,387 +23,177 0.02% 4,545,154
2013-07-25 2013-07-23 27.595 140,210 +859 0.02% 3,869,048
2013-07-22 2013-07-18 26.924 139,351 +5,436 0.02% 3,751,840
2013-07-09 2013-07-05 26.169 133,915 +3,434 0.02% 3,504,395
2013-07-04 2013-07-02 26.560 130,481 +1,717 0.02% 3,465,603
2013-07-03 2013-06-28 27.231 128,764 +286 0.02% 3,506,400
2013-06-28 2013-06-26 26.812 128,478 -1,717 0.02% 3,444,731
2013-06-26 2013-06-24 26.001 130,195 +6,009 0.02% 3,385,207
2013-06-25 2013-06-21 27.063 124,186 +3,720 0.02% 3,360,903
2013-06-18 2013-06-14 28.937 120,466 +286 0.02% 3,485,883
2013-06-14 2013-06-11 27.818 120,180 +4,292 0.02% 3,343,207
2013-06-13 2013-06-10 28.308 115,888 +4,293 0.02% 3,280,511
2013-06-10 2013-06-06 29.588 111,595 +1,664 0.02% 3,301,833
2013-06-03 2013-05-30 30.581 109,931 -1,409 0.02% 3,361,799
2013-05-31 2013-05-29 29.588 111,340 +4,228 0.02% 3,294,288
2013-05-29 2013-05-27 29.730 107,112 +11,838 0.02% 3,184,391
2013-05-27 2013-05-23 31.220 95,274 +4,229 0.01% 2,974,414
2013-05-15 2013-05-13 33.348 91,045 -3,947 0.01% 3,036,185
2013-05-14 2013-05-10 34.129 94,992 -5,073 0.01% 3,241,951
2013-05-08 2013-05-06 32.710 100,065 -282 0.01% 3,273,086
2013-05-07 2013-05-03 32.993 100,347 +2,255 0.01% 3,310,790
2013-04-30 2013-04-26 32.426 98,092 +10,711 0.01% 3,180,710
2013-04-25 2013-04-23 33.135 87,381 +7,892 0.01% 2,895,397
2013-04-22 2013-04-18 34.554 79,489 +3,383 0.01% 2,746,694
2013-04-19 2013-04-17 34.625 76,106 +564 0.01% 2,635,197
2013-04-18 2013-04-16 35.122 75,542 +1,409 0.01% 2,653,188
2013-04-17 2013-04-15 35.973 74,133 -1,409 0.01% 2,666,821
2013-04-10 2013-04-08 34.696 75,542 +10,711 0.01% 2,621,028
2013-04-03 2013-03-28 35.548 64,831 +5,355 0.01% 2,304,596
2013-04-02 2013-03-27 38.315 59,476 -1,409 0.01% 2,278,819
2013-03-28 2013-03-26 36.967 60,885 +1,409 0.01% 2,250,724
2013-03-26 2013-03-22 38.741 59,476 -1,409 0.01% 2,304,139
2013-03-14 2013-03-12 36.967 60,885 +1,128 0.01% 2,250,724
2013-03-13 2013-03-11 38.954 59,757 +2,818 0.01% 2,327,745
2013-03-12 2013-03-08 38.315 56,939 -4,228 0.01% 2,181,614
2013-03-11 2013-03-07 36.754 61,167 -18,885 0.01% 2,248,129
2013-03-05 2013-03-01 33.987 80,052 +2,255 0.01% 2,720,708
2013-03-01 2013-02-27 34.767 77,797 -2,255 0.01% 2,704,788
2013-02-26 2013-02-22 35.051 80,052 +1,691 0.01% 2,805,908
2013-02-25 2013-02-21 34.342 78,361 -7,047 0.01% 2,691,037
2013-02-22 2013-02-20 33.845 85,408 -1,409 0.01% 2,890,621
2013-02-21 2013-02-19 33.064 86,817 -8,457 0.01% 2,870,549
2013-02-20 2013-02-18 33.064 95,274 +3,101 0.02% 3,150,174
2013-02-14 2013-02-07 33.277 92,173 +2,255 0.02% 3,067,262
2013-02-06 2013-02-04 33.064 89,918 -282 0.02% 2,973,082
2013-02-04 2013-01-31 33.703 90,200 +2,255 0.02% 3,040,006
2013-02-01 2013-01-30 34.342 87,945 +3,946 0.02% 3,020,166
2013-01-31 2013-01-29 34.342 83,999 +10,148 0.01% 2,884,654
2013-01-29 2013-01-25 34.767 73,851 +1,973 0.01% 2,567,596
2013-01-28 2013-01-24 34.483 71,878 +8,456 0.01% 2,478,601
2013-01-25 2013-01-23 35.477 63,422 -282 0.01% 2,250,009
2013-01-24 2013-01-22 35.335 63,704 +2,819 0.01% 2,250,973
2013-01-23 2013-01-21 35.264 60,885 +2,819 0.01% 2,147,044
2013-01-21 2013-01-17 35.335 58,066 -10,993 0.01% 2,051,755
2013-01-16 2013-01-14 36.115 69,059 +1,409 0.01% 2,494,091
2013-01-10 2013-01-08 36.825 67,650 -7,892 0.01% 2,491,205
2013-01-09 2013-01-07 37.180 75,542 -10,993 0.01% 2,808,627
2013-01-08 2013-01-04 35.619 86,535 +4,510 0.01% 3,082,264
2013-01-07 2013-01-03 34.838 82,025 +5,637 0.01% 2,857,604
2012-12-20 2012-12-18 35.051 76,388 -6,765 0.01% 2,677,481
2012-12-19 2012-12-17 35.477 83,153 +1,973 0.01% 2,950,001
2012-12-18 2012-12-14 35.548 81,180 -11,275 0.01% 2,885,766
2012-12-14 2012-12-12 35.122 92,455 -1,691 0.02% 3,247,206
2012-12-13 2012-12-11 35.335 94,146 +282 0.02% 3,326,638
2012-12-11 2012-12-07 35.832 93,864 -846 0.02% 3,363,293
2012-12-07 2012-12-05 35.548 94,710 +4,228 0.02% 3,366,727
2012-12-06 2012-12-04 34.412 90,482 +564 0.02% 3,113,710
2012-12-05 2012-12-03 33.987 89,918 +2,819 0.02% 3,056,022
2012-12-03 2012-11-29 34.271 87,099 +1,691 0.01% 2,984,933
2012-11-27 2012-11-23 35.193 85,408 +5,638 0.01% 3,005,762
2012-11-23 2012-11-21 34.696 79,770 +845 0.01% 2,767,724
2012-11-22 2012-11-20 34.625 78,925 +4,228 0.01% 2,732,805
2012-11-21 2012-11-19 35.335 74,697 +5,638 0.01% 2,639,410
2012-11-20 2012-11-16 35.264 69,059 +1,127 0.01% 2,435,292
2012-11-19 2012-11-15 34.909 67,932 +846 0.01% 2,371,449
2012-11-16 2012-11-14 35.335 67,086 +2,537 0.01% 2,370,476
2012-11-15 2012-11-13 35.973 64,549 +3,100 0.01% 2,322,051
2012-11-13 2012-11-09 37.109 61,449 +1,410 0.01% 2,280,294
2012-11-12 2012-11-08 36.967 60,039 -22,550 0.01% 2,219,450
2012-11-09 2012-11-07 37.747 82,589 +564 0.01% 3,117,512
2012-11-08 2012-11-06 37.605 82,025 -10,148 0.01% 3,084,583
2012-11-07 2012-11-05 37.251 92,173 -1,691 0.02% 3,433,502
2012-11-06 2012-11-02 37.180 93,864 +3,946 0.02% 3,489,833
2012-11-05 2012-11-01 37.109 89,918 +2,255 0.02% 3,336,742
2012-11-02 2012-10-31 36.967 87,663 -6,201 0.02% 3,240,622
2012-11-01 2012-10-30 35.619 93,864 +1,127 0.02% 3,343,313
2012-10-31 2012-10-29 35.477 92,737 -563 0.02% 3,290,011
2012-10-29 2012-10-25 36.044 93,300 +3,100 0.02% 3,362,944
2012-10-26 2012-10-24 36.399 90,200 +2,255 0.02% 3,283,206
2012-10-25 2012-10-22 35.973 87,945 +3,665 0.02% 3,163,686
2012-10-24 2012-10-19 35.051 84,280 +6,201 0.01% 2,954,104
2012-10-22 2012-10-18 35.973 78,079 -4,228 0.01% 2,808,772
2012-10-19 2012-10-17 35.973 82,307 -282 0.01% 2,960,868
2012-10-18 2012-10-16 35.903 82,589 +1,973 0.01% 2,965,152
2012-10-17 2012-10-15 35.690 80,616 +846 0.01% 2,877,157
2012-10-16 2012-10-12 36.257 79,770 -3,947 0.01% 2,892,243
2012-10-15 2012-10-11 37.322 83,717 +4,228 0.01% 3,124,451
2012-10-12 2012-10-10 37.676 79,489 -281 0.01% 2,994,855
2012-10-11 2012-10-09 36.541 79,770 +3,382 0.01% 2,914,883
2012-10-09 2012-10-05 38.173 76,388 -1,691 0.01% 2,915,961
2012-10-08 2012-10-04 36.967 78,079 +1,691 0.01% 2,886,332
2012-10-05 2012-10-03 36.399 76,388 +11,839 0.01% 2,780,461
2012-10-04 2012-09-28 35.264 64,549 +564 0.01% 2,276,251
2012-10-03 2012-09-27 34.980 63,985 +2,254 0.01% 2,238,203
2012-09-28 2012-09-26 35.051 61,731 -8,456 0.01% 2,163,737
2012-09-27 2012-09-25 34.554 70,187 +2,255 0.01% 2,425,269
2012-09-25 2012-09-21 34.483 67,932 -563 0.01% 2,342,529
2012-09-24 2012-09-20 34.058 68,495 +1,409 0.01% 2,332,783
2012-09-21 2012-09-19 34.058 67,086 +1,127 0.01% 2,284,796
2012-09-20 2012-09-18 33.561 65,959 +5,074 0.01% 2,213,653
2012-09-17 2012-09-13 34.342 60,885 +564 0.01% 2,090,884
2012-09-14 2012-09-12 35.335 60,321 -6,765 0.01% 2,131,435
2012-09-11 2012-09-07 34.058 67,086 +6,201 0.01% 2,284,796
2012-09-05 2012-09-03 34.200 60,885 +1,409 0.01% 2,082,244
2012-09-03 2012-08-30 34.909 59,476 +564 0.01% 2,076,257
2012-08-28 2012-08-24 35.619 58,912 -4,792 0.01% 2,098,369
2012-08-27 2012-08-23 35.193 63,704 -563 0.01% 2,241,933
2012-08-24 2012-08-22 33.135 64,267 +2,818 0.01% 2,129,508
2012-08-16 2012-08-14 34.058 61,449 -1,409 0.01% 2,092,813
2012-08-15 2012-08-13 33.064 62,858 -25,651 0.01% 2,078,360
2012-08-14 2012-08-10 32.710 88,509 +5,074 0.02% 2,895,094
2012-08-13 2012-08-09 33.774 83,435 +3,665 0.01% 2,817,926
2012-08-09 2012-08-07 33.348 79,770 -3,383 0.01% 2,660,184
2012-08-08 2012-08-06 32.781 83,153 +5,919 0.01% 2,725,801
2012-08-07 2012-08-03 32.000 77,234 +564 0.01% 2,471,493
2012-08-06 2012-08-02 32.142 76,670 -3,946 0.01% 2,464,325
2012-08-03 2012-08-01 32.639 80,616 +4,228 0.01% 2,631,197
2012-08-01 2012-07-30 31.361 76,388 -7,329 0.01% 2,395,641
2012-07-31 2012-07-27 29.659 83,717 -1,973 0.01% 2,482,929
2012-07-27 2012-07-25 29.091 85,690 +6,483 0.01% 2,492,805
2012-07-26 2012-07-24 29.871 79,207 -2,537 0.01% 2,366,028
2012-07-25 2012-07-23 29.659 81,744 +1,692 0.01% 2,424,412
2012-07-23 2012-07-19 29.801 80,052 +563 0.01% 2,385,590
2012-07-19 2012-07-17 29.871 79,489 +1,692 0.01% 2,374,452
2012-07-18 2012-07-16 29.942 77,797 +3,382 0.01% 2,329,430
2012-07-17 2012-07-13 29.801 74,415 +564 0.01% 2,217,604
2012-07-16 2012-07-12 30.013 73,851 -3,664 0.01% 2,216,517
2012-07-13 2012-07-11 30.439 77,515 +281 0.01% 2,359,486
2012-07-12 2012-07-10 28.665 77,234 +1,974 0.01% 2,213,932
2012-07-06 2012-07-04 29.659 75,260 +1,973 0.01% 2,232,106
2012-07-04 2012-06-29 30.226 73,287 +54,120 0.01% 2,215,189
2012-06-08 2012-06-06 25.245 19,167 +247 0.00% 483,872
2012-03-19 2012-03-15 31.053 18,920 +278 0.00% 587,525
2011-08-18 2011-08-16 25.705 18,642 -1,669 0.00% 479,194
2011-05-25 2011-05-23 38.457 20,311 -9,738 0.00% 781,100
2011-05-19 2011-05-17 39.176 30,049 -8,347 0.01% 1,177,194
2011-05-13 2011-05-11 41.835 38,396 +8,347 0.01% 1,606,314
2011-05-11 2011-05-06 41.045 30,049 +9,738 0.01% 1,233,354
2011-04-28 2011-04-26 39.161 20,311 +141 0.00% 795,393
2011-01-26 2011-01-24 39.305 20,170 -15,472 0.00% 792,792
2011-01-21 2011-01-19 39.450 35,642 -15,197 0.01% 1,406,086
2011-01-14 2011-01-12 40.970 50,839 +1,658 0.01% 2,082,892
2011-01-11 2011-01-07 41.115 49,181 +9,670 0.01% 2,022,083
2011-01-06 2011-01-04 40.681 39,511 +5,526 0.01% 1,607,340
2010-12-23 2010-12-21 39.523 33,985 +15,473 0.01% 1,343,177
2010-09-09 2010-09-07 45.531 18,512 +6,908 0.00% 842,864
2010-06-02 2010-05-31 44.662 11,604 +2,210 0.00% 518,258
2010-05-28 2010-05-26 42.708 9,394 +2,210 0.00% 401,195
2010-04-29 2010-04-27 51.338 7,184 +3 0.00% 368,815
2010-02-22 2010-02-18 47.718 7,181 -1,658 0.00% 342,663
2010-01-22 2010-01-20 46.415 8,839 -4,419 0.00% 410,259
2010-01-08 2010-01-06 46.053 13,258 +8,839 0.00% 610,565
2010-01-06 2010-01-04 41.708 4,419 -28,726 0.00% 184,307
2009-12-22 2009-12-18 39.029 33,145 -212,955 0.01% 1,293,610
2009-12-16 2009-12-14 38.739 246,100 +34,526 0.05% 9,533,708
2009-12-02 2009-11-30 39.536 211,574 -483,361 0.04% 8,364,719
2009-11-19 2009-11-17 36.494 694,935 +2,210 0.15% 25,361,279
2009-11-18 2009-11-16 37.508 692,725 +236,985 0.15% 25,982,866
2009-11-17 2009-11-13 37.798 455,740 +69,051 0.10% 17,225,986
2009-11-16 2009-11-12 38.450 386,689 +283,112 0.08% 14,868,007
2009-11-13 2009-11-11 38.015 103,577 +103,577 0.02% 3,937,486
2009-09-25 2009-09-23 26.821 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top