History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 2 | +0 | 0.00% | 38 |
| 2025-10-13 | 2025-10-09 | 18.700 | 2 | +0 | 0.00% | 37 |
| 2025-10-10 | 2025-10-08 | 18.390 | 2 | +0 | 0.00% | 37 |
| 2025-10-09 | 2025-10-06 | 18.500 | 2 | +0 | 0.00% | 37 |
| 2025-10-08 | 2025-10-03 | 18.680 | 2 | +0 | 0.00% | 37 |
| 2025-10-06 | 2025-10-02 | 18.710 | 2 | -100 | 0.00% | 37 |
| 2025-10-03 | 2025-09-30 | 18.340 | 102 | +75 | 0.00% | 1,871 |
| 2025-09-17 | 2025-09-15 | 18.950 | 27 | -50 | 0.00% | 512 |
| 2025-09-10 | 2025-09-08 | 18.680 | 77 | -200 | 0.00% | 1,438 |
| 2025-09-09 | 2025-09-05 | 18.560 | 277 | +200 | 0.00% | 5,141 |
| 2025-08-27 | 2025-08-25 | 19.910 | 77 | -200 | 0.00% | 1,533 |
| 2025-08-22 | 2025-08-20 | 19.710 | 277 | -400 | 0.00% | 5,460 |
| 2025-08-21 | 2025-08-19 | 19.680 | 677 | +300 | 0.00% | 13,323 |
| 2025-08-18 | 2025-08-14 | 19.380 | 377 | +152 | 0.00% | 7,306 |
| 2025-08-13 | 2025-08-11 | 18.940 | 225 | +200 | 0.00% | 4,262 |
| 2025-07-31 | 2025-07-29 | 19.420 | 25 | -400 | 0.00% | 486 |
| 2025-07-30 | 2025-07-28 | 19.680 | 425 | +352 | 0.00% | 8,364 |
| 2025-07-29 | 2025-07-25 | 19.320 | 73 | +60 | 0.00% | 1,410 |
| 2025-07-17 | 2025-07-15 | 18.720 | 13 | -49 | 0.00% | 243 |
| 2025-07-16 | 2025-07-14 | 19.140 | 62 | -200 | 0.00% | 1,187 |
| 2025-07-10 | 2025-07-08 | 18.440 | 262 | -80 | 0.00% | 4,831 |
| 2025-06-17 | 2025-06-13 | 19.969 | 342 | -49 | 0.00% | 6,829 |
| 2025-06-16 | 2025-06-12 | 19.927 | 391 | +15 | 0.00% | 7,791 |
| 2025-05-19 | 2025-05-15 | 19.157 | 376 | +336 | 0.00% | 7,203 |
| 2025-04-17 | 2025-04-15 | 18.679 | 40 | -51 | 0.00% | 747 |
| 2025-03-27 | 2025-03-25 | 19.095 | 91 | -289 | 0.00% | 1,738 |
| 2025-03-17 | 2025-03-13 | 20.177 | 380 | +339 | 0.00% | 7,667 |
| 2025-03-14 | 2025-03-12 | 20.031 | 41 | -385 | 0.00% | 821 |
| 2025-03-13 | 2025-03-11 | 20.426 | 426 | +77 | 0.00% | 8,702 |
| 2025-02-17 | 2025-02-13 | 20.260 | 349 | +338 | 0.00% | 7,071 |
| 2025-01-17 | 2025-01-15 | 20.957 | 11 | -44 | 0.00% | 231 |
| 2025-01-10 | 2025-01-08 | 21.113 | 55 | -192 | 0.00% | 1,161 |
| 2024-12-17 | 2024-12-13 | 22.829 | 247 | -41 | 0.00% | 5,639 |
| 2024-12-12 | 2024-12-10 | 22.049 | 288 | +192 | 0.00% | 6,350 |
| 2024-12-05 | 2024-12-03 | 21.633 | 96 | -385 | 0.00% | 2,077 |
| 2024-12-04 | 2024-12-02 | 21.373 | 481 | +193 | 0.00% | 10,280 |
| 2024-11-20 | 2024-11-18 | 21.477 | 288 | +192 | 0.00% | 6,185 |
| 2024-11-18 | 2024-11-14 | 21.061 | 96 | -44 | 0.00% | 2,022 |
| 2024-11-14 | 2024-11-12 | 21.997 | 140 | -193 | 0.00% | 3,080 |
| 2024-10-18 | 2024-10-16 | 20.613 | 333 | -46 | 0.00% | 6,864 |
| 2024-10-10 | 2024-10-08 | 21.841 | 379 | +309 | 0.00% | 8,278 |
| 2024-10-07 | 2024-10-03 | 22.829 | 70 | -260 | 0.00% | 1,598 |
| 2024-10-03 | 2024-09-30 | 21.633 | 330 | -384 | 0.00% | 7,139 |
| 2024-10-02 | 2024-09-27 | 21.061 | 714 | +379 | 0.00% | 15,037 |
| 2024-09-27 | 2024-09-25 | 18.929 | 335 | +16 | 0.00% | 6,341 |
| 2024-09-20 | 2024-09-17 | 17.639 | 319 | +227 | 0.00% | 5,627 |
| 2024-09-17 | 2024-09-13 | 17.306 | 92 | +49 | 0.00% | 1,592 |
| 2024-09-16 | 2024-09-12 | 17.015 | 43 | -385 | 0.00% | 732 |
| 2024-09-13 | 2024-09-11 | 16.703 | 428 | +192 | 0.00% | 7,149 |
| 2024-09-11 | 2024-09-09 | 17.098 | 236 | +193 | 0.00% | 4,035 |
| 2024-08-19 | 2024-08-15 | 20.489 | 43 | -288 | 0.00% | 881 |
| 2024-08-12 | 2024-08-08 | 20.405 | 331 | -254 | 0.00% | 6,754 |
| 2024-08-09 | 2024-08-07 | 20.135 | 585 | +385 | 0.00% | 11,779 |
| 2024-07-17 | 2024-07-15 | 20.385 | 200 | +95 | 0.00% | 4,077 |
| 2024-07-15 | 2024-07-11 | 20.593 | 105 | -192 | 0.00% | 2,162 |
| 2024-07-10 | 2024-07-08 | 21.061 | 297 | +192 | 0.00% | 6,255 |
| 2024-06-18 | 2024-06-14 | 23.972 | 105 | -257 | 0.00% | 2,517 |
| 2024-06-17 | 2024-06-13 | 23.646 | 362 | +52 | 0.00% | 8,560 |
| 2024-06-07 | 2024-06-05 | 23.428 | 310 | +184 | 0.00% | 7,263 |
| 2024-06-05 | 2024-06-03 | 22.994 | 126 | +122 | 0.00% | 2,897 |
| 2024-05-20 | 2024-05-16 | 24.244 | 4 | -361 | 0.00% | 97 |
| 2024-04-29 | 2024-04-25 | 23.646 | 365 | +184 | 0.00% | 8,631 |
| 2024-04-23 | 2024-04-19 | 21.613 | 181 | +58 | 0.00% | 3,912 |
| 2024-04-18 | 2024-04-16 | 21.243 | 123 | +120 | 0.00% | 2,613 |
| 2024-04-17 | 2024-04-15 | 21.439 | 3 | -50 | 0.00% | 64 |
| 2024-04-11 | 2024-04-09 | 21.722 | 53 | -276 | 0.00% | 1,151 |
| 2024-03-18 | 2024-03-14 | 23.048 | 329 | -10 | 0.00% | 7,583 |
| 2024-02-21 | 2024-02-19 | 23.265 | 339 | +317 | 0.00% | 7,887 |
| 2024-02-14 | 2024-02-07 | 23.809 | 22 | +18 | 0.00% | 524 |
| 2024-01-18 | 2024-01-16 | 22.069 | 4 | -368 | 0.00% | 88 |
| 2024-01-17 | 2024-01-15 | 22.396 | 372 | +10 | 0.00% | 8,331 |
| 2024-01-12 | 2024-01-10 | 22.124 | 362 | +338 | 0.00% | 8,009 |
| 2023-12-18 | 2023-12-14 | 20.852 | 24 | -100 | 0.00% | 500 |
| 2023-12-04 | 2023-11-30 | 21.069 | 124 | -368 | 0.00% | 2,613 |
| 2023-12-01 | 2023-11-29 | 20.656 | 492 | +368 | 0.00% | 10,163 |
| 2023-11-28 | 2023-11-24 | 21.743 | 124 | -46 | 0.00% | 2,696 |
| 2023-11-17 | 2023-11-15 | 21.374 | 170 | -126 | 0.00% | 3,634 |
| 2023-11-16 | 2023-11-14 | 21.308 | 296 | +191 | 0.00% | 6,307 |
| 2023-10-17 | 2023-10-13 | 24.461 | 105 | -69 | 0.00% | 2,568 |
| 2023-09-19 | 2023-09-15 | 23.700 | 174 | +138 | 0.00% | 4,124 |
| 2023-09-18 | 2023-09-14 | 23.320 | 36 | -87 | 0.00% | 840 |
| 2023-08-21 | 2023-08-17 | 23.157 | 123 | -368 | 0.00% | 2,848 |
| 2023-08-18 | 2023-08-16 | 23.537 | 491 | +158 | 0.00% | 11,557 |
| 2023-08-17 | 2023-08-15 | 22.994 | 333 | +267 | 0.00% | 7,657 |
| 2023-08-03 | 2023-08-01 | 27.070 | 66 | -230 | 0.00% | 1,787 |
| 2023-07-18 | 2023-07-13 | 25.440 | 296 | -43 | 0.00% | 7,530 |
| 2023-07-12 | 2023-07-10 | 25.766 | 339 | +220 | 0.00% | 8,735 |
| 2023-06-27 | 2023-06-23 | 25.657 | 119 | -368 | 0.00% | 3,053 |
| 2023-06-26 | 2023-06-21 | 26.092 | 487 | +240 | 0.00% | 12,707 |
| 2023-06-19 | 2023-06-15 | 29.732 | 247 | +5 | 0.00% | 7,344 |
| 2023-05-30 | 2023-05-25 | 29.789 | 242 | -65 | 0.00% | 7,209 |
| 2023-05-17 | 2023-05-15 | 30.070 | 307 | -3 | 0.00% | 9,232 |
| 2023-05-10 | 2023-05-08 | 30.915 | 310 | +266 | 0.00% | 9,584 |
| 2023-05-04 | 2023-05-02 | 31.365 | 44 | -163 | 0.00% | 1,380 |
| 2023-05-02 | 2023-04-27 | 31.816 | 207 | +178 | 0.00% | 6,586 |
| 2023-04-24 | 2023-04-20 | 30.859 | 29 | -178 | 0.00% | 895 |
| 2023-04-20 | 2023-04-18 | 29.057 | 207 | +96 | 0.00% | 6,015 |
| 2023-04-18 | 2023-04-14 | 28.043 | 111 | -32 | 0.00% | 3,113 |
| 2023-03-28 | 2023-03-24 | 25.678 | 143 | -178 | 0.00% | 3,672 |
| 2023-03-23 | 2023-03-21 | 25.959 | 321 | +267 | 0.00% | 8,333 |
| 2023-03-22 | 2023-03-20 | 25.903 | 54 | -355 | 0.00% | 1,399 |
| 2023-03-21 | 2023-03-17 | 27.086 | 409 | +177 | 0.00% | 11,078 |
| 2023-03-17 | 2023-03-15 | 24.777 | 232 | -80 | 0.00% | 5,748 |
| 2023-02-27 | 2023-02-23 | 24.721 | 312 | -710 | 0.00% | 7,713 |
| 2023-02-24 | 2023-02-22 | 24.608 | 1,022 | +178 | 0.00% | 25,149 |
| 2023-02-20 | 2023-02-16 | 24.214 | 844 | -356 | 0.00% | 20,436 |
| 2023-02-17 | 2023-02-15 | 24.439 | 1,200 | -81 | 0.00% | 29,327 |
| 2023-02-16 | 2023-02-14 | 24.326 | 1,281 | +309 | 0.00% | 31,162 |
| 2023-02-15 | 2023-02-13 | 23.876 | 972 | +206 | 0.00% | 23,207 |
| 2023-02-03 | 2023-02-01 | 22.232 | 766 | -282 | 0.00% | 17,029 |
| 2023-01-17 | 2023-01-13 | 22.862 | 1,048 | +236 | 0.00% | 23,960 |
| 2023-01-04 | 2022-12-30 | 22.344 | 812 | -64 | 0.00% | 18,144 |
| 2022-12-29 | 2022-12-23 | 22.051 | 876 | -356 | 0.00% | 19,317 |
| 2022-12-28 | 2022-12-22 | 21.961 | 1,232 | +178 | 0.00% | 27,056 |
| 2022-12-21 | 2022-12-19 | 21.826 | 1,054 | +178 | 0.00% | 23,005 |
| 2022-12-19 | 2022-12-15 | 22.862 | 876 | -113 | 0.00% | 20,027 |
| 2022-12-15 | 2022-12-13 | 22.919 | 989 | -49 | 0.00% | 22,667 |
| 2022-12-12 | 2022-12-08 | 23.088 | 1,038 | +133 | 0.00% | 23,965 |
| 2022-12-09 | 2022-12-07 | 22.525 | 905 | +178 | 0.00% | 20,385 |
| 2022-12-08 | 2022-12-06 | 21.218 | 727 | -178 | 0.00% | 15,426 |
| 2022-11-30 | 2022-11-28 | 19.551 | 905 | +7 | 0.00% | 17,694 |
| 2022-11-17 | 2022-11-15 | 19.551 | 898 | +151 | 0.00% | 17,557 |
| 2022-11-08 | 2022-11-04 | 17.299 | 747 | -177 | 0.00% | 12,922 |
| 2022-11-07 | 2022-11-03 | 16.938 | 924 | +177 | 0.00% | 15,651 |
| 2022-10-19 | 2022-10-17 | 18.403 | 747 | -116 | 0.00% | 13,747 |
| 2022-10-17 | 2022-10-13 | 17.907 | 863 | +109 | 0.00% | 15,454 |
| 2022-10-03 | 2022-09-29 | 17.997 | 754 | -355 | 0.00% | 13,570 |
| 2022-09-30 | 2022-09-28 | 17.817 | 1,109 | +142 | 0.00% | 19,759 |
| 2022-09-28 | 2022-09-26 | 17.772 | 967 | +178 | 0.00% | 17,185 |
| 2022-09-22 | 2022-09-20 | 17.592 | 789 | +35 | 0.00% | 13,880 |
| 2022-09-20 | 2022-09-16 | 17.952 | 754 | -240 | 0.00% | 13,536 |
| 2022-08-17 | 2022-08-15 | 19.596 | 994 | +170 | 0.00% | 19,479 |
| 2022-08-02 | 2022-07-29 | 20.272 | 824 | -146 | 0.00% | 16,704 |
| 2022-08-01 | 2022-07-28 | 20.587 | 970 | -355 | 0.00% | 19,970 |
| 2022-07-29 | 2022-07-27 | 20.137 | 1,325 | +267 | 0.00% | 26,681 |
| 2022-07-18 | 2022-07-14 | 21.691 | 1,058 | +86 | 0.00% | 22,949 |
| 2022-07-12 | 2022-07-08 | 22.209 | 972 | +177 | 0.00% | 21,587 |
| 2022-06-28 | 2022-06-24 | 22.832 | 795 | -177 | 0.00% | 18,152 |
| 2022-06-27 | 2022-06-23 | 22.643 | 972 | +44 | 0.00% | 22,009 |
| 2022-06-24 | 2022-06-22 | 22.549 | 928 | +169 | 0.00% | 20,926 |
| 2022-06-17 | 2022-06-15 | 21.535 | 759 | +54 | 0.00% | 16,345 |
| 2022-06-15 | 2022-06-13 | 21.417 | 705 | -169 | 0.00% | 15,099 |
| 2022-05-25 | 2022-05-23 | 22.502 | 874 | +33 | 0.00% | 19,667 |
| 2022-05-17 | 2022-05-13 | 21.370 | 841 | +35 | 0.00% | 17,972 |
| 2022-04-20 | 2022-04-14 | 20.804 | 806 | +13 | 0.00% | 16,768 |
| 2022-03-29 | 2022-03-25 | 21.016 | 793 | -339 | 0.00% | 16,666 |
| 2022-03-28 | 2022-03-24 | 21.558 | 1,132 | +170 | 0.00% | 24,404 |
| 2022-03-25 | 2022-03-23 | 21.323 | 962 | +169 | 0.00% | 20,512 |
| 2022-03-22 | 2022-03-18 | 21.228 | 793 | -339 | 0.00% | 16,834 |
| 2022-03-21 | 2022-03-17 | 21.983 | 1,132 | +170 | 0.00% | 24,885 |
| 2022-03-17 | 2022-03-15 | 19.719 | 962 | +35 | 0.00% | 18,969 |
| 2022-03-01 | 2022-02-25 | 22.242 | 927 | -169 | 0.00% | 20,619 |
| 2022-02-28 | 2022-02-24 | 22.502 | 1,096 | +339 | 0.00% | 24,662 |
| 2022-02-23 | 2022-02-21 | 23.162 | 757 | -339 | 0.00% | 17,534 |
| 2022-02-22 | 2022-02-18 | 23.304 | 1,096 | +32 | 0.00% | 25,541 |
| 2022-02-21 | 2022-02-17 | 22.549 | 1,064 | +306 | 0.00% | 23,992 |
| 2022-02-17 | 2022-02-15 | 22.691 | 758 | -224 | 0.00% | 17,199 |
| 2022-02-09 | 2022-02-07 | 21.511 | 982 | -34 | 0.00% | 21,124 |
| 2022-01-27 | 2022-01-25 | 21.582 | 1,016 | +170 | 0.00% | 21,927 |
| 2022-01-18 | 2022-01-14 | 21.582 | 846 | -339 | 0.00% | 18,258 |
| 2022-01-17 | 2022-01-13 | 21.582 | 1,185 | +255 | 0.00% | 25,575 |
| 2022-01-14 | 2022-01-12 | 21.582 | 930 | +169 | 0.00% | 20,071 |
| 2022-01-04 | 2021-12-31 | 20.002 | 761 | -97 | 0.00% | 15,221 |
| 2021-12-30 | 2021-12-28 | 19.860 | 858 | -339 | 0.00% | 17,040 |
| 2021-12-29 | 2021-12-24 | 19.648 | 1,197 | +497 | 0.00% | 23,519 |
| 2021-12-17 | 2021-12-15 | 19.318 | 700 | -67 | 0.00% | 13,522 |
| 2021-12-13 | 2021-12-09 | 20.143 | 767 | -168 | 0.00% | 15,450 |
| 2021-12-09 | 2021-12-07 | 20.497 | 935 | -170 | 0.00% | 19,165 |
| 2021-12-08 | 2021-12-06 | 19.931 | 1,105 | +170 | 0.00% | 22,024 |
| 2021-12-07 | 2021-12-03 | 20.426 | 935 | +254 | 0.00% | 19,099 |
| 2021-11-29 | 2021-11-25 | 21.818 | 681 | -339 | 0.00% | 14,858 |
| 2021-11-26 | 2021-11-24 | 21.653 | 1,020 | +170 | 0.00% | 22,086 |
| 2021-11-17 | 2021-11-15 | 20.945 | 850 | -116 | 0.00% | 17,803 |
| 2021-11-05 | 2021-11-03 | 21.040 | 966 | +170 | 0.00% | 20,324 |
| 2021-10-28 | 2021-10-26 | 22.455 | 796 | +76 | 0.00% | 17,874 |
| 2021-10-20 | 2021-10-18 | 25.297 | 720 | +24 | 0.00% | 18,214 |
| 2021-10-18 | 2021-10-12 | 24.177 | 696 | -339 | 0.00% | 16,827 |
| 2021-10-15 | 2021-10-11 | 24.766 | 1,035 | +254 | 0.00% | 25,633 |
| 2021-09-24 | 2021-09-21 | 24.530 | 781 | +21 | 0.00% | 19,158 |
| 2021-09-21 | 2021-09-17 | 24.236 | 760 | -169 | 0.00% | 18,419 |
| 2021-09-17 | 2021-09-15 | 24.236 | 929 | -5 | 0.00% | 22,515 |
| 2021-08-26 | 2021-08-24 | 23.186 | 934 | +254 | 0.00% | 21,656 |
| 2021-08-25 | 2021-08-23 | 23.587 | 680 | -170 | 0.00% | 16,039 |
| 2021-08-23 | 2021-08-19 | 24.884 | 850 | +135 | 0.00% | 21,152 |
| 2021-08-17 | 2021-08-13 | 24.943 | 715 | -169 | 0.00% | 17,834 |
| 2021-08-09 | 2021-08-05 | 24.530 | 884 | -91 | 0.00% | 21,685 |
| 2021-08-06 | 2021-08-04 | 25.238 | 975 | +169 | 0.00% | 24,607 |
| 2021-08-04 | 2021-08-02 | 24.471 | 806 | -169 | 0.00% | 19,724 |
| 2021-07-29 | 2021-07-27 | 23.823 | 975 | +169 | 0.00% | 23,227 |
| 2021-07-22 | 2021-07-20 | 26.240 | 806 | -169 | 0.00% | 21,150 |
| 2021-07-20 | 2021-07-16 | 26.535 | 975 | +169 | 0.00% | 25,872 |
| 2021-07-19 | 2021-07-15 | 26.712 | 806 | -143 | 0.00% | 21,530 |
| 2021-07-16 | 2021-07-14 | 26.712 | 949 | +170 | 0.00% | 25,350 |
| 2021-07-15 | 2021-07-13 | 25.828 | 779 | -339 | 0.00% | 20,120 |
| 2021-07-14 | 2021-07-12 | 25.946 | 1,118 | +424 | 0.00% | 29,007 |
| 2021-07-09 | 2021-07-07 | 26.417 | 694 | -340 | 0.00% | 18,334 |
| 2021-07-08 | 2021-07-06 | 25.946 | 1,034 | +170 | 0.00% | 26,828 |
| 2021-06-23 | 2021-06-21 | 27.007 | 864 | -339 | 0.00% | 23,334 |
| 2021-06-22 | 2021-06-18 | 26.594 | 1,203 | +204 | 0.00% | 31,993 |
| 2021-06-18 | 2021-06-16 | 27.361 | 999 | +97 | 0.00% | 27,333 |
| 2021-06-15 | 2021-06-10 | 31.805 | 902 | +29 | 0.00% | 28,688 |
| 2021-06-09 | 2021-06-07 | 33.938 | 873 | +164 | 0.00% | 29,628 |
| 2021-06-03 | 2021-06-01 | 31.927 | 709 | -164 | 0.00% | 22,636 |
| 2021-06-01 | 2021-05-28 | 31.562 | 873 | -328 | 0.00% | 27,553 |
| 2021-05-31 | 2021-05-27 | 32.354 | 1,201 | +404 | 0.00% | 38,857 |
| 2021-05-18 | 2021-05-14 | 31.196 | 797 | -57 | 0.00% | 24,863 |
| 2021-05-17 | 2021-05-13 | 30.343 | 854 | -27 | 0.00% | 25,913 |
| 2021-05-14 | 2021-05-12 | 30.952 | 881 | +164 | 0.00% | 27,269 |
| 2021-05-12 | 2021-05-10 | 31.440 | 717 | +54 | 0.00% | 22,542 |
| 2021-05-11 | 2021-05-07 | 29.490 | 663 | -657 | 0.00% | 19,552 |
| 2021-05-10 | 2021-05-06 | 29.246 | 1,320 | +359 | 0.00% | 38,605 |
| 2021-05-06 | 2021-05-04 | 31.135 | 961 | +222 | 0.00% | 29,921 |
| 2021-05-05 | 2021-05-03 | 32.536 | 739 | -115 | 0.00% | 24,044 |
| 2021-05-04 | 2021-04-30 | 29.368 | 854 | -164 | 0.00% | 25,080 |
| 2021-05-03 | 2021-04-29 | 29.063 | 1,018 | +188 | 0.00% | 29,587 |
| 2021-04-29 | 2021-04-27 | 29.551 | 830 | -18 | 0.00% | 24,527 |
| 2021-04-28 | 2021-04-26 | 29.002 | 848 | -184 | 0.00% | 24,594 |
| 2021-04-27 | 2021-04-23 | 29.063 | 1,032 | +164 | 0.00% | 29,993 |
| 2021-04-26 | 2021-04-22 | 29.429 | 868 | -4,924 | 0.00% | 25,544 |
| 2021-04-21 | 2021-04-19 | 29.368 | 5,792 | -279 | 0.00% | 170,100 |
| 2021-04-20 | 2021-04-16 | 26.992 | 6,071 | -164 | 0.00% | 163,867 |
| 2021-04-19 | 2021-04-15 | 26.870 | 6,235 | -488 | 0.00% | 167,534 |
| 2021-04-16 | 2021-04-14 | 25.286 | 6,723 | -164 | 0.00% | 169,996 |
| 2021-04-12 | 2021-04-08 | 24.323 | 6,887 | -9,191 | 0.00% | 167,513 |
| 2021-04-08 | 2021-04-01 | 23.641 | 16,078 | +984 | 0.00% | 380,095 |
| 2021-03-26 | 2021-03-24 | 23.153 | 15,094 | +164 | 0.00% | 349,475 |
| 2021-03-18 | 2021-03-16 | 21.862 | 14,930 | +83 | 0.00% | 326,393 |
| 2021-03-17 | 2021-03-15 | 21.350 | 14,847 | -170 | 0.00% | 316,979 |
| 2021-03-01 | 2021-02-25 | 22.300 | 15,017 | -164 | 0.00% | 334,883 |
| 2021-02-26 | 2021-02-24 | 22.081 | 15,181 | +164 | 0.00% | 335,210 |
| 2021-02-24 | 2021-02-22 | 22.544 | 15,017 | +165 | 0.00% | 338,542 |
| 2021-02-19 | 2021-02-17 | 22.983 | 14,852 | -60 | 0.00% | 341,338 |
| 2021-02-17 | 2021-02-11 | 23.007 | 14,912 | +8,206 | 0.00% | 343,081 |
| 2021-02-04 | 2021-02-02 | 23.519 | 6,706 | -328 | 0.00% | 157,717 |
| 2021-02-03 | 2021-02-01 | 23.324 | 7,034 | +295 | 0.00% | 164,060 |
| 2021-01-21 | 2021-01-19 | 23.470 | 6,739 | -827 | 0.00% | 158,165 |
| 2021-01-19 | 2021-01-15 | 22.690 | 7,566 | -164 | 0.00% | 171,674 |
| 2021-01-18 | 2021-01-14 | 22.325 | 7,730 | -133 | 0.00% | 172,569 |
| 2021-01-15 | 2021-01-13 | 21.862 | 7,863 | +296 | 0.00% | 171,897 |
| 2021-01-13 | 2021-01-11 | 22.666 | 7,567 | -54 | 0.00% | 171,512 |
| 2021-01-12 | 2021-01-08 | 22.398 | 7,621 | -328 | 0.00% | 170,693 |
| 2021-01-11 | 2021-01-07 | 22.715 | 7,949 | +147 | 0.00% | 180,558 |
| 2021-01-05 | 2020-12-31 | 22.983 | 7,802 | +164 | 0.00% | 179,311 |
| 2020-12-28 | 2020-12-22 | 22.422 | 7,638 | -164 | 0.00% | 171,260 |
| 2020-12-16 | 2020-12-14 | 23.056 | 7,802 | +164 | 0.00% | 179,881 |
| 2020-12-11 | 2020-12-09 | 23.324 | 7,638 | -164 | 0.00% | 178,148 |
| 2020-12-09 | 2020-12-07 | 23.226 | 7,802 | +1,149 | 0.00% | 181,212 |
| 2020-12-03 | 2020-12-01 | 23.519 | 6,653 | +9 | 0.00% | 156,471 |
| 2020-12-02 | 2020-11-30 | 23.348 | 6,644 | -337 | 0.00% | 155,126 |
| 2020-12-01 | 2020-11-27 | 23.933 | 6,981 | +164 | 0.00% | 167,077 |
| 2020-11-27 | 2020-11-25 | 24.055 | 6,817 | -82 | 0.00% | 163,983 |
| 2020-11-26 | 2020-11-24 | 22.788 | 6,899 | +164 | 0.00% | 157,212 |
| 2020-11-24 | 2020-11-20 | 23.641 | 6,735 | -82 | 0.00% | 159,220 |
| 2020-11-17 | 2020-11-13 | 23.178 | 6,817 | -328 | 0.00% | 158,002 |
| 2020-11-16 | 2020-11-12 | 23.689 | 7,145 | +328 | 0.00% | 169,261 |
| 2020-11-12 | 2020-11-10 | 23.153 | 6,817 | -985 | 0.00% | 157,836 |
| 2020-11-10 | 2020-11-06 | 22.057 | 7,802 | -65 | 0.00% | 172,085 |
| 2020-11-06 | 2020-11-04 | 21.398 | 7,867 | +246 | 0.00% | 168,342 |
| 2020-11-03 | 2020-10-30 | 21.593 | 7,621 | -164 | 0.00% | 164,564 |
| 2020-10-29 | 2020-10-27 | 22.446 | 7,785 | -82 | 0.00% | 174,746 |
| 2020-10-27 | 2020-10-22 | 20.667 | 7,867 | +131 | 0.00% | 162,590 |
| 2020-10-07 | 2020-10-05 | 20.082 | 7,736 | -328 | 0.00% | 155,357 |
| 2020-09-30 | 2020-09-28 | 20.180 | 8,064 | +210 | 0.00% | 162,731 |
| 2020-09-29 | 2020-09-25 | 20.180 | 7,854 | -246 | 0.00% | 158,493 |
| 2020-09-24 | 2020-09-22 | 21.496 | 8,100 | +164 | 0.00% | 174,117 |
| 2020-09-23 | 2020-09-21 | 22.105 | 7,936 | +328 | 0.00% | 175,427 |
| 2020-09-21 | 2020-09-17 | 22.422 | 7,608 | -328 | 0.00% | 170,587 |
| 2020-09-18 | 2020-09-16 | 22.422 | 7,936 | +164 | 0.00% | 177,942 |
| 2020-09-16 | 2020-09-14 | 22.690 | 7,772 | +164 | 0.00% | 176,348 |
| 2020-09-11 | 2020-09-09 | 22.105 | 7,608 | -164 | 0.00% | 168,177 |
| 2020-09-07 | 2020-09-03 | 22.300 | 7,772 | +164 | 0.00% | 173,317 |
| 2020-09-04 | 2020-09-02 | 22.178 | 7,608 | +1,313 | 0.00% | 168,733 |
| 2020-08-24 | 2020-08-20 | 23.592 | 6,295 | +4,924 | 0.00% | 148,511 |
| 2020-08-21 | 2020-08-19 | 24.079 | 1,371 | -164 | 0.00% | 33,013 |
| 2020-08-19 | 2020-08-17 | 23.324 | 1,535 | -329 | 0.00% | 35,802 |
| 2020-08-18 | 2020-08-14 | 22.885 | 1,864 | +274 | 0.00% | 42,658 |
| 2020-07-24 | 2020-07-22 | 22.057 | 1,590 | -1,043 | 0.00% | 35,070 |
| 2020-07-23 | 2020-07-21 | 22.057 | 2,633 | +1,148 | 0.00% | 58,075 |
| 2020-07-20 | 2020-07-16 | 22.227 | 1,485 | +165 | 0.00% | 33,007 |
| 2020-07-17 | 2020-07-15 | 23.494 | 1,320 | -329 | 0.00% | 31,013 |
| 2020-07-16 | 2020-07-14 | 23.616 | 1,649 | +329 | 0.00% | 38,943 |
| 2020-07-13 | 2020-07-09 | 24.798 | 1,320 | -329 | 0.00% | 32,734 |
| 2020-07-10 | 2020-07-08 | 24.323 | 1,649 | +164 | 0.00% | 40,109 |
| 2020-07-09 | 2020-07-07 | 24.616 | 1,485 | +329 | 0.00% | 36,554 |
| 2020-07-08 | 2020-07-06 | 25.286 | 1,156 | +298 | 0.00% | 29,230 |
| 2020-07-03 | 2020-06-30 | 24.177 | 858 | +83 | 0.00% | 20,744 |
| 2020-06-26 | 2020-06-23 | 23.348 | 775 | +57 | 0.00% | 18,095 |
| 2020-06-15 | 2020-06-11 | 24.484 | 718 | +24 | 0.00% | 17,579 |
| 2020-05-07 | 2020-05-05 | 25.846 | 694 | -317 | 0.00% | 17,937 |
| 2020-05-06 | 2020-05-04 | 25.140 | 1,011 | +130 | 0.00% | 25,416 |
| 2020-04-28 | 2020-04-24 | 24.307 | 881 | +246 | 0.00% | 21,415 |
| 2020-03-17 | 2020-03-13 | 22.769 | 635 | -159 | 0.00% | 14,458 |
| 2020-03-16 | 2020-03-12 | 23.223 | 794 | +159 | 0.00% | 18,439 |
| 2020-03-13 | 2020-03-11 | 24.358 | 635 | -318 | 0.00% | 15,467 |
| 2020-03-12 | 2020-03-10 | 24.711 | 953 | +318 | 0.00% | 23,549 |
| 2020-03-04 | 2020-03-02 | 30.447 | 635 | -159 | 0.00% | 19,334 |
| 2019-11-08 | 2019-11-06 | 35.112 | 794 | -635 | 0.00% | 27,879 |
| 2019-11-07 | 2019-11-05 | 34.986 | 1,429 | +480 | 0.00% | 49,995 |
| 2019-08-30 | 2019-08-28 | 35.427 | 949 | +635 | 0.00% | 33,620 |
| 2019-08-29 | 2019-08-27 | 35.616 | 314 | -635 | 0.00% | 11,184 |
| 2019-07-23 | 2019-07-19 | 37.823 | 949 | +115 | 0.00% | 35,894 |
| 2019-07-19 | 2019-07-17 | 37.255 | 834 | -159 | 0.00% | 31,071 |
| 2019-07-10 | 2019-07-08 | 33.977 | 993 | -317 | 0.00% | 33,740 |
| 2019-07-09 | 2019-07-05 | 34.230 | 1,310 | +234 | 0.00% | 44,841 |
| 2019-07-02 | 2019-06-27 | 35.280 | 1,076 | +26 | 0.00% | 37,961 |
| 2019-06-28 | 2019-06-26 | 34.698 | 1,050 | -310 | 0.00% | 36,433 |
| 2019-06-27 | 2019-06-25 | 33.987 | 1,360 | +155 | 0.00% | 46,223 |
| 2019-06-19 | 2019-06-17 | 35.732 | 1,205 | +13 | 0.00% | 43,057 |
| 2019-06-06 | 2019-06-04 | 37.154 | 1,192 | +154 | 0.00% | 44,287 |
| 2019-05-08 | 2019-05-06 | 39.415 | 1,038 | +62 | 0.00% | 40,913 |
| 2019-05-06 | 2019-05-02 | 39.867 | 976 | -115 | 0.00% | 38,911 |
| 2019-05-03 | 2019-04-30 | 39.803 | 1,091 | +155 | 0.00% | 43,425 |
| 2019-04-18 | 2019-04-16 | 41.160 | 936 | -130 | 0.00% | 38,526 |
| 2019-04-12 | 2019-04-10 | 42.258 | 1,066 | +619 | 0.00% | 45,047 |
| 2019-04-04 | 2019-04-02 | 42.775 | 447 | -619 | 0.00% | 19,120 |
| 2019-04-02 | 2019-03-29 | 42.258 | 1,066 | -155 | 0.00% | 45,047 |
| 2019-03-28 | 2019-03-26 | 39.351 | 1,221 | +619 | 0.00% | 48,047 |
| 2019-02-15 | 2019-02-13 | 46.781 | 602 | -69 | 0.00% | 28,162 |
| 2019-02-14 | 2019-02-12 | 46.394 | 671 | +155 | 0.00% | 31,130 |
| 2019-02-12 | 2019-02-08 | 45.747 | 516 | +83 | 0.00% | 23,606 |
| 2019-02-11 | 2019-02-04 | 45.747 | 433 | -309 | 0.00% | 19,809 |
| 2019-02-08 | 2019-01-31 | 45.295 | 742 | +155 | 0.00% | 33,609 |
| 2019-01-11 | 2019-01-09 | 42.646 | 587 | +133 | 0.00% | 25,033 |
| 2019-01-04 | 2019-01-02 | 40.126 | 454 | -129 | 0.00% | 18,217 |
| 2018-12-06 | 2018-12-04 | 49.689 | 583 | +183 | 0.00% | 28,969 |
| 2018-11-05 | 2018-11-01 | 47.557 | 400 | -310 | 0.00% | 19,023 |
| 2018-11-02 | 2018-10-31 | 48.849 | 710 | +233 | 0.00% | 34,683 |
| 2018-09-18 | 2018-09-14 | 48.849 | 477 | +77 | 0.00% | 23,301 |
| 2018-09-13 | 2018-09-11 | 48.138 | 400 | -1,238 | 0.00% | 19,255 |
| 2018-09-03 | 2018-08-30 | 49.560 | 1,638 | -310 | 0.00% | 81,179 |
| 2018-08-31 | 2018-08-29 | 50.852 | 1,948 | +155 | 0.00% | 99,060 |
| 2018-08-30 | 2018-08-28 | 50.981 | 1,793 | -155 | 0.00% | 91,409 |
| 2018-08-29 | 2018-08-27 | 47.557 | 1,948 | +232 | 0.00% | 92,640 |
| 2018-08-24 | 2018-08-22 | 46.846 | 1,716 | -1,547 | 0.00% | 80,388 |
| 2018-08-17 | 2018-08-15 | 45.489 | 3,263 | +155 | 0.00% | 148,430 |
| 2018-07-23 | 2018-07-19 | 42.581 | 3,108 | -70 | 0.00% | 132,343 |
| 2018-07-09 | 2018-07-05 | 38.898 | 3,178 | -310 | 0.00% | 123,619 |
| 2018-07-06 | 2018-07-04 | 39.157 | 3,488 | +101 | 0.00% | 136,579 |
| 2018-07-05 | 2018-07-03 | 40.904 | 3,387 | +232 | 0.00% | 138,543 |
| 2018-07-04 | 2018-06-29 | 41.697 | 3,155 | +70 | 0.00% | 131,555 |
| 2018-07-03 | 2018-06-28 | 40.772 | 3,085 | +15 | 0.00% | 125,782 |
| 2018-06-26 | 2018-06-22 | 42.953 | 3,070 | -302 | 0.00% | 131,865 |
| 2018-06-25 | 2018-06-21 | 42.887 | 3,372 | +227 | 0.00% | 144,614 |
| 2018-06-13 | 2018-06-11 | 46.257 | 3,145 | +1,513 | 0.00% | 145,478 |
| 2018-06-11 | 2018-06-07 | 47.446 | 1,632 | -1,513 | 0.00% | 77,432 |
| 2018-05-24 | 2018-05-21 | 45.530 | 3,145 | -303 | 0.00% | 143,192 |
| 2018-05-23 | 2018-05-18 | 45.530 | 3,448 | +151 | 0.00% | 156,987 |
| 2018-05-18 | 2018-05-16 | 45.662 | 3,297 | -151 | 0.00% | 150,548 |
| 2018-05-17 | 2018-05-15 | 45.530 | 3,448 | +151 | 0.00% | 156,987 |
| 2018-05-09 | 2018-05-07 | 42.622 | 3,297 | +173 | 0.00% | 140,526 |
| 2018-05-03 | 2018-04-30 | 43.746 | 3,124 | +71 | 0.00% | 136,662 |
| 2018-04-18 | 2018-04-16 | 45.530 | 3,053 | -179 | 0.00% | 139,003 |
| 2018-04-17 | 2018-04-13 | 45.398 | 3,232 | +1,513 | 0.00% | 146,726 |
| 2018-04-13 | 2018-04-11 | 47.116 | 1,719 | -76 | 0.00% | 80,992 |
| 2018-04-12 | 2018-04-10 | 56.698 | 1,795 | -302 | 0.00% | 101,772 |
| 2018-04-11 | 2018-04-09 | 57.623 | 2,097 | +454 | 0.00% | 120,835 |
| 2018-04-06 | 2018-04-03 | 55.640 | 1,643 | -303 | 0.00% | 91,417 |
| 2018-04-04 | 2018-03-29 | 51.940 | 1,946 | +265 | 0.00% | 101,075 |
| 2018-03-29 | 2018-03-27 | 52.601 | 1,681 | -215 | 0.00% | 88,422 |
| 2018-03-28 | 2018-03-26 | 49.693 | 1,896 | +303 | 0.00% | 94,218 |
| 2018-03-23 | 2018-03-21 | 49.429 | 1,593 | -303 | 0.00% | 78,740 |
| 2018-03-22 | 2018-03-20 | 49.363 | 1,896 | -303 | 0.00% | 93,592 |
| 2018-03-21 | 2018-03-19 | 48.768 | 2,199 | +152 | 0.00% | 107,241 |
| 2018-03-20 | 2018-03-16 | 48.239 | 2,047 | +151 | 0.00% | 98,746 |
| 2018-03-15 | 2018-03-13 | 48.305 | 1,896 | -64 | 0.00% | 91,587 |
| 2018-03-12 | 2018-03-08 | 47.248 | 1,960 | -302 | 0.00% | 92,606 |
| 2018-03-08 | 2018-03-06 | 46.257 | 2,262 | -303 | 0.00% | 104,633 |
| 2018-03-07 | 2018-03-05 | 46.389 | 2,565 | +151 | 0.00% | 118,988 |
| 2018-03-01 | 2018-02-27 | 46.059 | 2,414 | +152 | 0.00% | 111,186 |
| 2018-02-26 | 2018-02-22 | 43.481 | 2,262 | +118 | 0.00% | 98,355 |
| 2018-02-12 | 2018-02-08 | 43.548 | 2,144 | -302 | 0.00% | 93,366 |
| 2018-02-09 | 2018-02-07 | 43.415 | 2,446 | +151 | 0.00% | 106,194 |
| 2018-02-08 | 2018-02-06 | 44.076 | 2,295 | +151 | 0.00% | 101,155 |
| 2018-02-07 | 2018-02-05 | 45.332 | 2,144 | -302 | 0.00% | 97,191 |
| 2018-02-06 | 2018-02-02 | 45.530 | 2,446 | +151 | 0.00% | 111,366 |
| 2018-01-31 | 2018-01-29 | 44.473 | 2,295 | +138 | 0.00% | 102,065 |
| 2018-01-29 | 2018-01-25 | 44.407 | 2,157 | -303 | 0.00% | 95,785 |
| 2018-01-26 | 2018-01-24 | 44.341 | 2,460 | +96 | 0.00% | 109,078 |
| 2018-01-19 | 2018-01-17 | 45.001 | 2,364 | +152 | 0.00% | 106,383 |
| 2018-01-05 | 2018-01-03 | 45.200 | 2,212 | -50 | 0.00% | 99,981 |
| 2018-01-02 | 2017-12-28 | 44.539 | 2,262 | -606 | 0.00% | 100,747 |
| 2017-12-21 | 2017-12-19 | 42.226 | 2,868 | -139 | 0.00% | 121,104 |
| 2017-12-15 | 2017-12-13 | 39.715 | 3,007 | +605 | 0.00% | 119,423 |
| 2017-11-27 | 2017-11-23 | 40.310 | 2,402 | +42 | 0.00% | 96,824 |
| 2017-11-23 | 2017-11-21 | 41.367 | 2,360 | +151 | 0.00% | 97,626 |
| 2017-11-15 | 2017-11-13 | 42.821 | 2,209 | -151 | 0.00% | 94,591 |
| 2017-10-31 | 2017-10-27 | 46.059 | 2,360 | +151 | 0.00% | 108,698 |
| 2017-10-26 | 2017-10-24 | 46.059 | 2,209 | -302 | 0.00% | 101,744 |
| 2017-10-25 | 2017-10-23 | 46.389 | 2,511 | +153 | 0.00% | 116,483 |
| 2017-10-20 | 2017-10-18 | 46.191 | 2,358 | -303 | 0.00% | 108,918 |
| 2017-10-19 | 2017-10-17 | 46.059 | 2,661 | +300 | 0.00% | 122,562 |
| 2017-10-13 | 2017-10-11 | 46.389 | 2,361 | +151 | 0.00% | 109,525 |
| 2017-09-25 | 2017-09-21 | 46.257 | 2,210 | -303 | 0.00% | 102,228 |
| 2017-09-22 | 2017-09-20 | 46.786 | 2,513 | +152 | 0.00% | 117,572 |
| 2017-09-01 | 2017-08-30 | 46.918 | 2,361 | -908 | 0.00% | 110,773 |
| 2017-08-31 | 2017-08-29 | 46.059 | 3,269 | -1,438 | 0.00% | 150,566 |
| 2017-08-30 | 2017-08-28 | 44.076 | 4,707 | +76 | 0.00% | 207,467 |
| 2017-08-28 | 2017-08-24 | 45.001 | 4,631 | +908 | 0.00% | 208,401 |
| 2017-08-24 | 2017-08-21 | 42.622 | 3,723 | +1,513 | 0.00% | 158,683 |
| 2017-08-18 | 2017-08-16 | 43.481 | 2,210 | -64 | 0.00% | 96,094 |
| 2017-08-10 | 2017-08-08 | 43.944 | 2,274 | -302 | 0.00% | 99,929 |
| 2017-08-09 | 2017-08-07 | 43.680 | 2,576 | +196 | 0.00% | 112,519 |
| 2017-07-31 | 2017-07-27 | 44.010 | 2,380 | -1,816 | 0.00% | 104,744 |
| 2017-07-28 | 2017-07-26 | 45.266 | 4,196 | +303 | 0.00% | 189,935 |
| 2017-07-25 | 2017-07-21 | 46.455 | 3,893 | +151 | 0.00% | 180,850 |
| 2017-07-19 | 2017-07-17 | 45.794 | 3,742 | -302 | 0.00% | 171,362 |
| 2017-07-18 | 2017-07-14 | 46.455 | 4,044 | -152 | 0.00% | 187,865 |
| 2017-07-17 | 2017-07-13 | 46.455 | 4,196 | +282 | 0.00% | 194,926 |
| 2017-07-14 | 2017-07-12 | 45.596 | 3,914 | +1,513 | 0.00% | 178,463 |
| 2017-07-12 | 2017-07-10 | 45.067 | 2,401 | +76 | 0.00% | 108,207 |
| 2017-07-04 | 2017-06-30 | 47.418 | 2,325 | +37 | 0.00% | 110,247 |
| 2017-06-30 | 2017-06-28 | 47.754 | 2,288 | -312 | 0.00% | 109,261 |
| 2017-06-29 | 2017-06-27 | 48.090 | 2,600 | +297 | 0.00% | 125,033 |
| 2017-06-27 | 2017-06-23 | 48.291 | 2,303 | +149 | 0.00% | 111,215 |
| 2017-06-19 | 2017-06-15 | 46.612 | 2,154 | -297 | 0.00% | 100,402 |
| 2017-06-16 | 2017-06-14 | 47.082 | 2,451 | +117 | 0.00% | 115,399 |
| 2017-06-07 | 2017-06-05 | 48.023 | 2,334 | +173 | 0.00% | 112,085 |
| 2017-06-02 | 2017-05-31 | 47.821 | 2,161 | -89 | 0.00% | 103,341 |
| 2017-05-26 | 2017-05-24 | 47.015 | 2,250 | +75 | 0.00% | 105,784 |
| 2017-05-22 | 2017-05-18 | 45.470 | 2,175 | -298 | 0.00% | 98,898 |
| 2017-05-19 | 2017-05-17 | 46.276 | 2,473 | +149 | 0.00% | 114,441 |
| 2017-05-11 | 2017-05-09 | 45.873 | 2,324 | -80 | 0.00% | 106,610 |
| 2017-05-10 | 2017-05-08 | 45.672 | 2,404 | +149 | 0.00% | 109,795 |
| 2017-05-09 | 2017-05-05 | 45.269 | 2,255 | +149 | 0.00% | 102,081 |
| 2017-05-08 | 2017-05-04 | 45.873 | 2,106 | -298 | 0.00% | 96,609 |
| 2017-05-05 | 2017-05-02 | 46.343 | 2,404 | +75 | 0.00% | 111,410 |
| 2017-04-28 | 2017-04-26 | 47.149 | 2,329 | +74 | 0.00% | 109,811 |
| 2017-04-24 | 2017-04-20 | 47.552 | 2,255 | -298 | 0.00% | 107,231 |
| 2017-04-21 | 2017-04-19 | 47.284 | 2,553 | +224 | 0.00% | 120,715 |
| 2017-04-07 | 2017-04-05 | 48.694 | 2,329 | +149 | 0.00% | 113,409 |
| 2017-03-31 | 2017-03-29 | 48.560 | 2,180 | -298 | 0.00% | 105,860 |
| 2017-03-30 | 2017-03-28 | 49.299 | 2,478 | +149 | 0.00% | 122,162 |
| 2017-03-21 | 2017-03-17 | 50.239 | 2,329 | +149 | 0.00% | 117,007 |
| 2017-03-15 | 2017-03-13 | 47.351 | 2,180 | +74 | 0.00% | 103,225 |
| 2017-03-08 | 2017-03-06 | 47.552 | 2,106 | +16 | 0.00% | 100,145 |
| 2017-03-03 | 2017-03-01 | 49.097 | 2,090 | -297 | 0.00% | 102,613 |
| 2017-03-02 | 2017-02-28 | 48.224 | 2,387 | +74 | 0.00% | 115,111 |
| 2017-02-27 | 2017-02-23 | 49.030 | 2,313 | -214 | 0.00% | 113,406 |
| 2017-02-24 | 2017-02-22 | 48.761 | 2,527 | +224 | 0.00% | 123,220 |
| 2017-02-22 | 2017-02-20 | 48.224 | 2,303 | +74 | 0.00% | 111,060 |
| 2017-02-08 | 2017-02-06 | 50.440 | 2,229 | -298 | 0.00% | 112,432 |
| 2017-02-07 | 2017-02-03 | 49.702 | 2,527 | +745 | 0.00% | 125,596 |
| 2017-02-03 | 2017-02-01 | 47.620 | 1,782 | +74 | 0.00% | 84,858 |
| 2017-01-26 | 2017-01-24 | 47.821 | 1,708 | +149 | 0.00% | 81,678 |
| 2017-01-16 | 2017-01-12 | 48.761 | 1,559 | -201 | 0.00% | 76,019 |
| 2017-01-12 | 2017-01-10 | 47.351 | 1,760 | -744 | 0.00% | 83,338 |
| 2017-01-10 | 2017-01-06 | 44.060 | 2,504 | +74 | 0.00% | 110,326 |
| 2016-12-30 | 2016-12-28 | 42.515 | 2,430 | -208 | 0.00% | 103,312 |
| 2016-12-29 | 2016-12-23 | 42.246 | 2,638 | +149 | 0.00% | 111,446 |
| 2016-12-23 | 2016-12-21 | 42.985 | 2,489 | +30 | 0.00% | 106,990 |
| 2016-12-22 | 2016-12-20 | 43.052 | 2,459 | -223 | 0.00% | 105,866 |
| 2016-12-21 | 2016-12-19 | 43.321 | 2,682 | +223 | 0.00% | 116,187 |
| 2016-12-20 | 2016-12-16 | 43.590 | 2,459 | -298 | 0.00% | 107,187 |
| 2016-12-19 | 2016-12-15 | 43.858 | 2,757 | +1,191 | 0.00% | 120,917 |
| 2016-12-15 | 2016-12-13 | 44.127 | 1,566 | -111 | 0.00% | 69,103 |
| 2016-12-09 | 2016-12-07 | 47.888 | 1,677 | -298 | 0.00% | 80,309 |
| 2016-12-08 | 2016-12-06 | 47.955 | 1,975 | +357 | 0.00% | 94,712 |
| 2016-12-07 | 2016-12-05 | 47.620 | 1,618 | -389 | 0.00% | 77,048 |
| 2016-12-06 | 2016-12-02 | 48.090 | 2,007 | +238 | 0.00% | 96,516 |
| 2016-11-30 | 2016-11-28 | 48.627 | 1,769 | +149 | 0.00% | 86,021 |
| 2016-11-28 | 2016-11-24 | 47.351 | 1,620 | -298 | 0.00% | 76,708 |
| 2016-11-25 | 2016-11-23 | 47.754 | 1,918 | +149 | 0.00% | 91,592 |
| 2016-11-22 | 2016-11-18 | 47.754 | 1,769 | +149 | 0.00% | 84,477 |
| 2016-11-18 | 2016-11-16 | 47.620 | 1,620 | -298 | 0.00% | 77,144 |
| 2016-11-17 | 2016-11-15 | 47.687 | 1,918 | +149 | 0.00% | 91,463 |
| 2016-11-11 | 2016-11-09 | 47.418 | 1,769 | +149 | 0.00% | 83,883 |
| 2016-11-09 | 2016-11-07 | 49.164 | 1,620 | -156 | 0.00% | 79,646 |
| 2016-11-03 | 2016-11-01 | 51.246 | 1,776 | +149 | 0.00% | 91,014 |
| 2016-10-26 | 2016-10-24 | 50.709 | 1,627 | +37 | 0.00% | 82,504 |
| 2016-10-24 | 2016-10-19 | 50.306 | 1,590 | +893 | 0.00% | 79,987 |
| 2016-10-20 | 2016-10-18 | 52.120 | 697 | +149 | 0.00% | 36,327 |
| 2016-10-19 | 2016-10-17 | 50.911 | 548 | +149 | 0.00% | 27,899 |
| 2016-10-07 | 2016-10-05 | 51.918 | 399 | -298 | 0.00% | 20,715 |
| 2016-10-05 | 2016-10-03 | 51.448 | 697 | +149 | 0.00% | 35,859 |
| 2016-09-30 | 2016-09-28 | 50.978 | 548 | +149 | 0.00% | 27,936 |
| 2016-09-29 | 2016-09-27 | 51.045 | 399 | +65 | 0.00% | 20,367 |
| 2016-09-26 | 2016-09-22 | 52.657 | 334 | -55 | 0.00% | 17,587 |
| 2016-09-21 | 2016-09-19 | 50.239 | 389 | -148 | 0.00% | 19,543 |
| 2016-08-18 | 2016-08-16 | 55.343 | 537 | +148 | 0.00% | 29,719 |
| 2016-08-16 | 2016-08-12 | 56.351 | 389 | -148 | 0.00% | 21,921 |
| 2016-08-12 | 2016-08-10 | 54.873 | 537 | -149 | 0.00% | 29,467 |
| 2016-08-11 | 2016-08-09 | 54.739 | 686 | +149 | 0.00% | 37,551 |
| 2016-07-27 | 2016-07-25 | 51.246 | 537 | +148 | 0.00% | 27,519 |
| 2016-07-20 | 2016-07-18 | 50.709 | 389 | -297 | 0.00% | 19,726 |
| 2016-07-19 | 2016-07-15 | 51.582 | 686 | +96 | 0.00% | 35,385 |
| 2016-07-15 | 2016-07-13 | 51.448 | 590 | +149 | 0.00% | 30,354 |
| 2016-07-14 | 2016-07-12 | 51.717 | 441 | -149 | 0.00% | 22,807 |
| 2016-07-07 | 2016-07-05 | 49.164 | 590 | -297 | 0.00% | 29,007 |
| 2016-07-06 | 2016-07-04 | 50.843 | 887 | +297 | 0.00% | 45,098 |
| 2016-06-21 | 2016-06-17 | 48.060 | 590 | +8 | 0.00% | 28,356 |
| 2016-06-14 | 2016-06-10 | 50.919 | 582 | +147 | 0.00% | 29,635 |
| 2016-06-01 | 2016-05-30 | 48.537 | 435 | -294 | 0.00% | 21,113 |
| 2016-05-31 | 2016-05-27 | 49.081 | 729 | +147 | 0.00% | 35,780 |
| 2016-05-18 | 2016-05-16 | 44.725 | 582 | +54 | 0.00% | 26,030 |
| 2016-05-06 | 2016-05-04 | 45.337 | 528 | +220 | 0.00% | 23,938 |
| 2016-05-04 | 2016-04-29 | 45.337 | 308 | -294 | 0.00% | 13,964 |
| 2016-05-03 | 2016-04-28 | 45.746 | 602 | +122 | 0.00% | 27,539 |
| 2016-04-06 | 2016-04-01 | 46.154 | 480 | -293 | 0.00% | 22,154 |
| 2016-04-05 | 2016-03-31 | 47.720 | 773 | -882 | 0.00% | 36,887 |
| 2016-04-01 | 2016-03-30 | 46.018 | 1,655 | +147 | 0.00% | 76,160 |
| 2016-03-18 | 2016-03-16 | 41.934 | 1,508 | -294 | 0.00% | 63,236 |
| 2016-03-16 | 2016-03-14 | 42.750 | 1,802 | +198 | 0.00% | 77,036 |
| 2016-03-15 | 2016-03-11 | 42.546 | 1,604 | -82 | 0.00% | 68,244 |
| 2016-02-23 | 2016-02-19 | 39.279 | 1,686 | +146 | 0.00% | 66,224 |
| 2016-02-16 | 2016-02-12 | 35.467 | 1,540 | -293 | 0.00% | 54,618 |
| 2016-02-11 | 2016-02-04 | 36.215 | 1,833 | +147 | 0.00% | 66,383 |
| 2016-02-02 | 2016-01-29 | 37.168 | 1,686 | +45 | 0.00% | 62,666 |
| 2016-01-07 | 2016-01-05 | 40.164 | 1,641 | -9 | 0.00% | 65,909 |
| 2015-12-22 | 2015-12-18 | 42.410 | 1,650 | +141 | 0.00% | 69,977 |
| 2015-12-18 | 2015-12-16 | 41.934 | 1,509 | +21 | 0.00% | 63,278 |
| 2015-12-17 | 2015-12-15 | 41.865 | 1,488 | -294 | 0.00% | 62,296 |
| 2015-12-15 | 2015-12-11 | 41.661 | 1,782 | +40 | 0.00% | 74,240 |
| 2015-12-11 | 2015-12-09 | 45.269 | 1,742 | -132 | 0.00% | 78,859 |
| 2015-12-10 | 2015-12-08 | 45.337 | 1,874 | +147 | 0.00% | 84,962 |
| 2015-12-07 | 2015-12-03 | 46.086 | 1,727 | +212 | 0.00% | 79,591 |
| 2015-11-20 | 2015-11-18 | 44.180 | 1,515 | -161 | 0.00% | 66,933 |
| 2015-10-29 | 2015-10-27 | 42.819 | 1,676 | -882 | 0.00% | 71,764 |
| 2015-10-28 | 2015-10-26 | 41.865 | 2,558 | -1,469 | 0.00% | 107,092 |
| 2015-10-20 | 2015-10-16 | 39.143 | 4,027 | +147 | 0.00% | 157,627 |
| 2015-10-16 | 2015-10-14 | 38.394 | 3,880 | -293 | 0.00% | 148,968 |
| 2015-10-15 | 2015-10-13 | 38.734 | 4,173 | +1,592 | 0.00% | 161,637 |
| 2015-10-05 | 2015-09-30 | 36.896 | 2,581 | +147 | 0.00% | 95,229 |
| 2015-09-16 | 2015-09-14 | 38.530 | 2,434 | +2 | 0.00% | 93,782 |
| 2015-09-15 | 2015-09-11 | 38.189 | 2,432 | -881 | 0.00% | 92,877 |
| 2015-09-04 | 2015-09-01 | 36.624 | 3,313 | -294 | 0.00% | 121,335 |
| 2015-09-02 | 2015-08-31 | 39.959 | 3,607 | +147 | 0.00% | 144,134 |
| 2015-08-31 | 2015-08-27 | 38.598 | 3,460 | +147 | 0.00% | 133,549 |
| 2015-08-27 | 2015-08-25 | 36.215 | 3,313 | -294 | 0.00% | 119,981 |
| 2015-08-26 | 2015-08-24 | 35.262 | 3,607 | +147 | 0.00% | 127,191 |
| 2015-08-21 | 2015-08-19 | 41.797 | 3,460 | +147 | 0.00% | 144,619 |
| 2015-08-20 | 2015-08-18 | 41.457 | 3,313 | -147 | 0.00% | 137,347 |
| 2015-08-12 | 2015-08-10 | 41.253 | 3,460 | +881 | 0.00% | 142,735 |
| 2015-07-14 | 2015-07-10 | 43.976 | 2,579 | -294 | 0.00% | 113,414 |
| 2015-07-10 | 2015-07-08 | 40.232 | 2,873 | +294 | 0.00% | 115,586 |
| 2015-07-06 | 2015-07-02 | 46.018 | 2,579 | +6 | 0.00% | 118,680 |
| 2015-07-03 | 2015-06-30 | 46.903 | 2,573 | -44 | 0.00% | 120,681 |
| 2015-06-30 | 2015-06-26 | 46.018 | 2,617 | +1,175 | 0.00% | 120,429 |
| 2015-06-29 | 2015-06-25 | 48.333 | 1,442 | +1,082 | 0.00% | 69,695 |
| 2015-06-25 | 2015-06-23 | 50.505 | 360 | +4 | 0.00% | 18,182 |
| 2015-06-16 | 2015-06-12 | 52.431 | 356 | -145 | 0.00% | 18,666 |
| 2015-06-15 | 2015-06-11 | 51.124 | 501 | -29 | 0.00% | 25,613 |
| 2015-06-08 | 2015-06-04 | 49.817 | 530 | +145 | 0.00% | 26,403 |
| 2015-06-05 | 2015-06-03 | 50.849 | 385 | -291 | 0.00% | 19,577 |
| 2015-06-04 | 2015-06-02 | 51.606 | 676 | +332 | 0.00% | 34,885 |
| 2015-05-22 | 2015-05-20 | 54.496 | 344 | -290 | 0.00% | 18,747 |
| 2015-05-21 | 2015-05-19 | 54.427 | 634 | +290 | 0.00% | 34,507 |
| 2015-05-13 | 2015-05-11 | 51.193 | 344 | -581 | 0.00% | 17,610 |
| 2015-05-08 | 2015-05-06 | 48.303 | 925 | +291 | 0.00% | 44,680 |
| 2015-05-07 | 2015-05-05 | 49.954 | 634 | +138 | 0.00% | 31,671 |
| 2015-04-30 | 2015-04-28 | 51.262 | 496 | +145 | 0.00% | 25,426 |
| 2015-04-27 | 2015-04-23 | 52.569 | 351 | -291 | 0.00% | 18,452 |
| 2015-04-24 | 2015-04-22 | 54.427 | 642 | +146 | 0.00% | 34,942 |
| 2015-04-23 | 2015-04-21 | 53.945 | 496 | -291 | 0.00% | 26,757 |
| 2015-04-22 | 2015-04-20 | 50.230 | 787 | +291 | 0.00% | 39,531 |
| 2015-04-17 | 2015-04-15 | 50.367 | 496 | -291 | 0.00% | 24,982 |
| 2015-04-15 | 2015-04-13 | 55.115 | 787 | +291 | 0.00% | 43,375 |
| 2015-04-14 | 2015-04-10 | 49.473 | 496 | -582 | 0.00% | 24,538 |
| 2015-04-13 | 2015-04-09 | 49.404 | 1,078 | +580 | 0.00% | 53,257 |
| 2015-04-10 | 2015-04-08 | 47.615 | 498 | +146 | 0.00% | 23,712 |
| 2015-04-08 | 2015-04-01 | 43.211 | 352 | -291 | 0.00% | 15,210 |
| 2015-04-02 | 2015-03-31 | 43.555 | 643 | -65 | 0.00% | 28,006 |
| 2015-04-01 | 2015-03-30 | 42.592 | 708 | +146 | 0.00% | 30,155 |
| 2015-03-24 | 2015-03-20 | 40.872 | 562 | -1,454 | 0.00% | 22,970 |
| 2015-03-23 | 2015-03-19 | 40.665 | 2,016 | -1,453 | 0.00% | 81,981 |
| 2015-03-19 | 2015-03-17 | 39.358 | 3,469 | -1,188 | 0.00% | 136,533 |
| 2015-03-18 | 2015-03-16 | 38.945 | 4,657 | -291 | 0.00% | 181,368 |
| 2015-03-17 | 2015-03-13 | 37.707 | 4,948 | +145 | 0.00% | 186,572 |
| 2015-03-11 | 2015-03-09 | 37.569 | 4,803 | -872 | 0.00% | 180,444 |
| 2015-03-05 | 2015-03-03 | 37.019 | 5,675 | +1,454 | 0.00% | 210,080 |
| 2015-03-04 | 2015-03-02 | 37.019 | 4,221 | +72 | 0.00% | 156,255 |
| 2015-02-24 | 2015-02-18 | 37.775 | 4,149 | -52 | 0.00% | 156,730 |
| 2015-02-09 | 2015-02-05 | 37.500 | 4,201 | +872 | 0.00% | 157,538 |
| 2015-01-27 | 2015-01-23 | 40.046 | 3,329 | -872 | 0.00% | 133,313 |
| 2015-01-13 | 2015-01-09 | 40.665 | 4,201 | -291 | 0.00% | 170,835 |
| 2015-01-12 | 2015-01-08 | 39.083 | 4,492 | +291 | 0.00% | 175,560 |
| 2015-01-09 | 2015-01-07 | 37.775 | 4,201 | +35 | 0.00% | 158,695 |
| 2015-01-08 | 2015-01-06 | 37.363 | 4,166 | -291 | 0.00% | 155,652 |
| 2015-01-07 | 2015-01-05 | 37.775 | 4,457 | +3,052 | 0.00% | 168,365 |
| 2015-01-05 | 2014-12-31 | 37.775 | 1,405 | +120 | 0.00% | 53,074 |
| 2015-01-02 | 2014-12-29 | 37.913 | 1,285 | -9 | 0.00% | 48,718 |
| 2014-12-23 | 2014-12-19 | 37.913 | 1,294 | -31 | 0.00% | 49,059 |
| 2014-12-22 | 2014-12-18 | 37.363 | 1,325 | -78 | 0.00% | 49,505 |
| 2014-12-16 | 2014-12-12 | 38.257 | 1,403 | +192 | 0.00% | 53,675 |
| 2014-12-11 | 2014-12-09 | 37.431 | 1,211 | -291 | 0.00% | 45,329 |
| 2014-12-10 | 2014-12-08 | 38.601 | 1,502 | +145 | 0.00% | 57,979 |
| 2014-12-05 | 2014-12-03 | 38.395 | 1,357 | +146 | 0.00% | 52,102 |
| 2014-12-03 | 2014-12-01 | 38.463 | 1,211 | -291 | 0.00% | 46,579 |
| 2014-12-02 | 2014-11-28 | 39.771 | 1,502 | -91 | 0.00% | 59,736 |
| 2014-12-01 | 2014-11-27 | 39.702 | 1,593 | +145 | 0.00% | 63,245 |
| 2014-11-27 | 2014-11-25 | 39.496 | 1,448 | +104 | 0.00% | 57,190 |
| 2014-11-26 | 2014-11-24 | 39.702 | 1,344 | +872 | 0.00% | 53,360 |
| 2014-11-17 | 2014-11-13 | 45.482 | 472 | +146 | 0.00% | 21,467 |
| 2014-11-05 | 2014-11-03 | 41.078 | 326 | -218 | 0.00% | 13,391 |
| 2014-10-24 | 2014-10-22 | 40.046 | 544 | -146 | 0.00% | 21,785 |
| 2014-10-23 | 2014-10-21 | 40.459 | 690 | +125 | 0.00% | 27,917 |
| 2014-10-13 | 2014-10-09 | 37.982 | 565 | +143 | 0.00% | 21,460 |
| 2014-10-09 | 2014-10-07 | 38.532 | 422 | -291 | 0.00% | 16,261 |
| 2014-10-07 | 2014-10-03 | 39.702 | 713 | +145 | 0.00% | 28,308 |
| 2014-10-06 | 2014-09-30 | 39.083 | 568 | -2,906 | 0.00% | 22,199 |
| 2014-10-03 | 2014-09-29 | 38.601 | 3,474 | +145 | 0.00% | 134,100 |
| 2014-09-25 | 2014-09-23 | 39.289 | 3,329 | -291 | 0.00% | 130,794 |
| 2014-09-23 | 2014-09-19 | 41.147 | 3,620 | +291 | 0.00% | 148,952 |
| 2014-09-16 | 2014-09-12 | 40.252 | 3,329 | -291 | 0.00% | 134,001 |
| 2014-09-15 | 2014-09-11 | 40.184 | 3,620 | +146 | 0.00% | 145,465 |
| 2014-09-10 | 2014-09-05 | 38.532 | 3,474 | -291 | 0.00% | 133,861 |
| 2014-09-08 | 2014-09-04 | 38.601 | 3,765 | +145 | 0.00% | 145,333 |
| 2014-09-03 | 2014-09-01 | 37.775 | 3,620 | -145 | 0.00% | 136,747 |
| 2014-08-28 | 2014-08-26 | 37.982 | 3,765 | -2,906 | 0.00% | 143,002 |
| 2014-08-27 | 2014-08-25 | 36.674 | 6,671 | -2,907 | 0.00% | 244,656 |
| 2014-08-26 | 2014-08-22 | 35.505 | 9,578 | -5,959 | 0.00% | 340,065 |
| 2014-08-25 | 2014-08-21 | 34.404 | 15,537 | -8,574 | 0.00% | 534,532 |
| 2014-08-22 | 2014-08-20 | 34.197 | 24,111 | -291 | 0.00% | 824,534 |
| 2014-08-21 | 2014-08-19 | 33.509 | 24,402 | +291 | 0.00% | 817,695 |
| 2014-07-21 | 2014-07-17 | 32.959 | 24,111 | -291 | 0.00% | 794,671 |
| 2014-07-18 | 2014-07-16 | 31.927 | 24,402 | +363 | 0.00% | 779,077 |
| 2014-07-17 | 2014-07-15 | 31.996 | 24,039 | +146 | 0.00% | 769,141 |
| 2014-07-09 | 2014-07-07 | 30.482 | 23,893 | -1,454 | 0.00% | 728,302 |
| 2014-06-24 | 2014-06-20 | 29.706 | 25,347 | +395 | 0.00% | 752,945 |
| 2014-06-23 | 2014-06-19 | 29.216 | 24,952 | +1,430 | 0.00% | 729,004 |
| 2014-06-17 | 2014-06-13 | 29.775 | 23,522 | -286 | 0.00% | 700,377 |
| 2014-06-16 | 2014-06-12 | 29.915 | 23,808 | +261 | 0.00% | 712,221 |
| 2014-06-12 | 2014-06-10 | 29.706 | 23,547 | -134 | 0.00% | 699,475 |
| 2014-06-05 | 2014-06-03 | 29.566 | 23,681 | -1,145 | 0.00% | 700,146 |
| 2014-05-21 | 2014-05-19 | 28.308 | 24,826 | +143 | 0.00% | 702,764 |
| 2014-05-19 | 2014-05-15 | 28.447 | 24,683 | -161 | 0.00% | 702,167 |
| 2014-05-14 | 2014-05-12 | 28.098 | 24,844 | +1,217 | 0.00% | 698,065 |
| 2014-05-07 | 2014-05-02 | 28.517 | 23,627 | -73 | 0.00% | 673,778 |
| 2014-05-02 | 2014-04-29 | 27.958 | 23,700 | +26 | 0.00% | 662,607 |
| 2014-04-11 | 2014-04-09 | 28.028 | 23,674 | +72 | 0.00% | 663,535 |
| 2014-04-04 | 2014-04-02 | 30.265 | 23,602 | -287 | 0.00% | 714,307 |
| 2014-04-03 | 2014-04-01 | 30.055 | 23,889 | +251 | 0.00% | 717,983 |
| 2014-03-25 | 2014-03-21 | 29.496 | 23,638 | +143 | 0.00% | 697,222 |
| 2014-03-04 | 2014-02-28 | 30.125 | 23,495 | +2,861 | 0.00% | 707,784 |
| 2014-02-19 | 2014-02-17 | 31.243 | 20,634 | -286 | 0.00% | 644,672 |
| 2014-02-18 | 2014-02-14 | 31.383 | 20,920 | +286 | 0.00% | 656,532 |
| 2014-02-17 | 2014-02-13 | 30.894 | 20,634 | -2,861 | 0.00% | 637,461 |
| 2014-02-10 | 2014-02-06 | 29.426 | 23,495 | +2,861 | 0.00% | 691,362 |
| 2014-01-17 | 2014-01-15 | 31.663 | 20,634 | -286 | 0.00% | 653,326 |
| 2014-01-16 | 2014-01-14 | 32.012 | 20,920 | +143 | 0.00% | 669,692 |
| 2014-01-13 | 2014-01-09 | 32.012 | 20,777 | +143 | 0.00% | 665,114 |
| 2013-12-17 | 2013-12-13 | 32.571 | 20,634 | -286 | 0.00% | 672,074 |
| 2013-12-16 | 2013-12-12 | 32.921 | 20,920 | +143 | 0.00% | 688,701 |
| 2013-12-13 | 2013-12-11 | 33.759 | 20,777 | +2,862 | 0.00% | 701,420 |
| 2013-12-11 | 2013-12-09 | 33.899 | 17,915 | -5,723 | 0.00% | 607,305 |
| 2013-12-09 | 2013-12-05 | 33.270 | 23,638 | -286 | 0.00% | 786,440 |
| 2013-12-06 | 2013-12-04 | 33.130 | 23,924 | -501 | 0.00% | 792,611 |
| 2013-12-03 | 2013-11-29 | 32.222 | 24,425 | -286 | 0.00% | 787,016 |
| 2013-12-02 | 2013-11-28 | 31.663 | 24,711 | +143 | 0.00% | 782,414 |
| 2013-11-22 | 2013-11-20 | 31.243 | 24,568 | -286 | 0.00% | 767,583 |
| 2013-11-21 | 2013-11-19 | 32.501 | 24,854 | -1,145 | 0.00% | 807,788 |
| 2013-11-15 | 2013-11-13 | 28.447 | 25,999 | +223 | 0.00% | 739,604 |
| 2013-11-12 | 2013-11-08 | 28.377 | 25,776 | +1,431 | 0.00% | 731,458 |
| 2013-11-08 | 2013-11-06 | 28.937 | 24,345 | -286 | 0.00% | 704,463 |
| 2013-11-07 | 2013-11-05 | 29.496 | 24,631 | +143 | 0.00% | 726,511 |
| 2013-10-29 | 2013-10-25 | 29.216 | 24,488 | -1,431 | 0.00% | 715,447 |
| 2013-10-23 | 2013-10-21 | 32.641 | 25,919 | +143 | 0.00% | 846,025 |
| 2013-10-21 | 2013-10-17 | 29.775 | 25,776 | -286 | 0.00% | 767,491 |
| 2013-10-18 | 2013-10-16 | 30.125 | 26,062 | +143 | 0.00% | 785,115 |
| 2013-10-17 | 2013-10-15 | 30.474 | 25,919 | -1,430 | 0.00% | 789,865 |
| 2013-10-15 | 2013-10-10 | 28.727 | 27,349 | -2,862 | 0.00% | 785,654 |
| 2013-10-08 | 2013-10-04 | 27.902 | 30,211 | -2,289 | 0.00% | 842,954 |
| 2013-10-07 | 2013-10-03 | 27.679 | 32,500 | -1,431 | 0.00% | 899,553 |
| 2013-10-02 | 2013-09-27 | 27.203 | 33,931 | +143 | 0.00% | 923,034 |
| 2013-09-25 | 2013-09-23 | 26.337 | 33,788 | +1,431 | 0.00% | 889,859 |
| 2013-09-23 | 2013-09-18 | 25.917 | 32,357 | +7,154 | 0.00% | 838,602 |
| 2013-09-19 | 2013-09-17 | 26.420 | 25,203 | -143 | 0.00% | 665,874 |
| 2013-09-18 | 2013-09-16 | 26.532 | 25,346 | +1,430 | 0.00% | 672,487 |
| 2013-09-17 | 2013-09-13 | 26.560 | 23,916 | +1,431 | 0.00% | 635,214 |
| 2013-09-16 | 2013-09-12 | 26.868 | 22,485 | +2,289 | 0.00% | 604,121 |
| 2013-09-10 | 2013-09-06 | 27.371 | 20,196 | -143 | 0.00% | 552,785 |
| 2013-09-09 | 2013-09-05 | 27.595 | 20,339 | +143 | 0.00% | 561,248 |
| 2013-09-06 | 2013-09-04 | 27.175 | 20,196 | +80 | 0.00% | 548,832 |
| 2013-08-23 | 2013-08-21 | 27.958 | 20,116 | +32 | 0.00% | 562,406 |
| 2013-08-01 | 2013-07-30 | 30.125 | 20,084 | -286 | 0.00% | 605,028 |
| 2013-07-30 | 2013-07-26 | 30.195 | 20,370 | +89 | 0.00% | 615,067 |
| 2013-07-26 | 2013-07-24 | 27.818 | 20,281 | -2,861 | 0.00% | 564,184 |
| 2013-07-19 | 2013-07-17 | 26.728 | 23,142 | +2,861 | 0.00% | 618,539 |
| 2013-07-12 | 2013-07-10 | 25.777 | 20,281 | +143 | 0.00% | 522,791 |
| 2013-07-09 | 2013-07-05 | 26.169 | 20,138 | -286 | 0.00% | 526,987 |
| 2013-07-08 | 2013-07-04 | 26.476 | 20,424 | +143 | 0.00% | 540,753 |
| 2013-07-02 | 2013-06-27 | 27.259 | 20,281 | -286 | 0.00% | 552,843 |
| 2013-06-28 | 2013-06-26 | 26.812 | 20,567 | +294 | 0.00% | 551,439 |
| 2013-06-10 | 2013-06-06 | 29.588 | 20,273 | +302 | 0.00% | 599,830 |
| 2013-06-04 | 2013-05-31 | 29.801 | 19,971 | +65 | 0.00% | 595,146 |
| 2013-05-28 | 2013-05-24 | 31.220 | 19,906 | -846 | 0.00% | 621,457 |
| 2013-05-22 | 2013-05-20 | 31.929 | 20,752 | +2,819 | 0.00% | 662,593 |
| 2013-05-21 | 2013-05-16 | 33.135 | 17,933 | +86 | 0.00% | 594,216 |
| 2013-05-20 | 2013-05-15 | 32.852 | 17,847 | -3,946 | 0.00% | 586,301 |
| 2013-05-10 | 2013-05-08 | 33.135 | 21,793 | +29 | 0.00% | 722,118 |
| 2013-05-09 | 2013-05-07 | 32.355 | 21,764 | +564 | 0.00% | 704,171 |
| 2013-04-30 | 2013-04-26 | 32.426 | 21,200 | +845 | 0.00% | 687,427 |
| 2013-04-29 | 2013-04-25 | 33.348 | 20,355 | +2,819 | 0.00% | 678,802 |
| 2013-04-11 | 2013-04-09 | 35.051 | 17,536 | -282 | 0.00% | 614,656 |
| 2013-04-10 | 2013-04-08 | 34.696 | 17,818 | +987 | 0.00% | 618,219 |
| 2013-04-05 | 2013-04-02 | 35.335 | 16,831 | +11 | 0.00% | 594,721 |
| 2013-04-03 | 2013-03-28 | 35.548 | 16,820 | +5,637 | 0.00% | 597,913 |
| 2013-04-02 | 2013-03-27 | 38.315 | 11,183 | -2,818 | 0.00% | 428,476 |
| 2013-03-27 | 2013-03-25 | 37.889 | 14,001 | +59 | 0.00% | 530,487 |
| 2013-03-26 | 2013-03-22 | 38.741 | 13,942 | -2,819 | 0.00% | 540,122 |
| 2013-03-21 | 2013-03-19 | 37.109 | 16,761 | -282 | 0.00% | 621,979 |
| 2013-03-20 | 2013-03-18 | 36.541 | 17,043 | +282 | 0.00% | 622,770 |
| 2013-03-19 | 2013-03-15 | 36.825 | 16,761 | -282 | 0.00% | 617,222 |
| 2013-03-18 | 2013-03-14 | 38.244 | 17,043 | +141 | 0.00% | 651,792 |
| 2013-03-07 | 2013-03-05 | 35.619 | 16,902 | -2,819 | 0.00% | 602,027 |
| 2013-03-05 | 2013-03-01 | 33.987 | 19,721 | +2,819 | 0.00% | 670,253 |
| 2013-03-01 | 2013-02-27 | 34.767 | 16,902 | +212 | 0.00% | 587,636 |
| 2013-02-26 | 2013-02-22 | 35.051 | 16,690 | -1,410 | 0.00% | 585,002 |
| 2013-02-04 | 2013-01-31 | 33.703 | 18,100 | +1,128 | 0.00% | 610,023 |
| 2013-02-01 | 2013-01-30 | 34.342 | 16,972 | -141 | 0.00% | 582,844 |
| 2013-01-30 | 2013-01-28 | 34.342 | 17,113 | +282 | 0.00% | 587,687 |
| 2013-01-29 | 2013-01-25 | 34.767 | 16,831 | +2,818 | 0.00% | 585,168 |
| 2013-01-21 | 2013-01-17 | 35.335 | 14,013 | +2,819 | 0.00% | 495,148 |
| 2013-01-10 | 2013-01-08 | 36.825 | 11,194 | -4,228 | 0.00% | 412,218 |
| 2013-01-04 | 2013-01-02 | 34.909 | 15,422 | +2,859 | 0.00% | 538,369 |
| 2013-01-03 | 2012-12-31 | 34.412 | 12,563 | +82 | 0.00% | 432,324 |
| 2012-12-13 | 2012-12-11 | 35.335 | 12,481 | -141 | 0.00% | 441,015 |
| 2012-12-05 | 2012-12-03 | 33.987 | 12,622 | +1,409 | 0.00% | 428,981 |
| 2012-11-12 | 2012-11-08 | 36.967 | 11,213 | +141 | 0.00% | 414,509 |
| 2012-11-05 | 2012-11-01 | 37.109 | 11,072 | -268 | 0.00% | 410,868 |
| 2012-11-02 | 2012-10-31 | 36.967 | 11,340 | +141 | 0.00% | 419,204 |
| 2012-10-26 | 2012-10-24 | 36.399 | 11,199 | +71 | 0.00% | 407,634 |
| 2012-10-10 | 2012-10-08 | 37.889 | 11,128 | -282 | 0.00% | 421,631 |
| 2012-10-09 | 2012-10-05 | 38.173 | 11,410 | +141 | 0.00% | 435,554 |
| 2012-10-05 | 2012-10-03 | 36.399 | 11,269 | +12 | 0.00% | 410,182 |
| 2012-09-25 | 2012-09-21 | 34.483 | 11,257 | -1,410 | 0.00% | 388,180 |
| 2012-09-24 | 2012-09-20 | 34.058 | 12,667 | +2,819 | 0.00% | 431,409 |
| 2012-09-21 | 2012-09-19 | 34.058 | 9,848 | +230 | 0.00% | 335,400 |
| 2012-09-20 | 2012-09-18 | 33.561 | 9,618 | +1,409 | 0.00% | 322,790 |
| 2012-09-14 | 2012-09-12 | 35.335 | 8,209 | -1,409 | 0.00% | 290,064 |
| 2012-08-27 | 2012-08-23 | 35.193 | 9,618 | -2,819 | 0.00% | 338,486 |
| 2012-08-09 | 2012-08-07 | 33.348 | 12,437 | -282 | 0.00% | 414,751 |
| 2012-08-08 | 2012-08-06 | 32.781 | 12,719 | +141 | 0.00% | 416,936 |
| 2012-08-03 | 2012-08-01 | 32.639 | 12,578 | +141 | 0.00% | 410,529 |
| 2012-08-02 | 2012-07-31 | 32.355 | 12,437 | -282 | 0.00% | 402,397 |
| 2012-08-01 | 2012-07-30 | 31.361 | 12,719 | -2,537 | 0.00% | 398,887 |
| 2012-07-23 | 2012-07-19 | 29.801 | 15,256 | -197 | 0.00% | 454,636 |
| 2012-07-05 | 2012-07-03 | 29.659 | 15,453 | +204 | 0.00% | 458,314 |
| 2012-06-20 | 2012-06-18 | 30.013 | 15,249 | -1,410 | 0.00% | 457,674 |
| 2012-06-08 | 2012-06-06 | 25.245 | 16,659 | +215 | 0.00% | 420,557 |
| 2012-06-07 | 2012-06-05 | 24.440 | 16,444 | -278 | 0.00% | 401,891 |
| 2012-06-06 | 2012-06-04 | 24.411 | 16,722 | +278 | 0.00% | 408,204 |
| 2012-06-05 | 2012-06-01 | 24.785 | 16,444 | +1,392 | 0.00% | 407,564 |
| 2012-05-18 | 2012-05-16 | 25.763 | 15,052 | +1,391 | 0.00% | 387,779 |
| 2012-05-09 | 2012-05-07 | 27.344 | 13,661 | +1,391 | 0.00% | 373,546 |
| 2012-04-26 | 2012-04-24 | 28.580 | 12,270 | +1,391 | 0.00% | 350,681 |
| 2012-04-17 | 2012-04-13 | 29.759 | 10,879 | +1,391 | 0.00% | 323,751 |
| 2012-04-16 | 2012-04-12 | 29.975 | 9,488 | -278 | 0.00% | 284,402 |
| 2012-04-13 | 2012-04-11 | 29.687 | 9,766 | +139 | 0.00% | 289,927 |
| 2012-03-29 | 2012-03-27 | 31.700 | 9,627 | +139 | 0.00% | 305,177 |
| 2012-03-28 | 2012-03-26 | 31.197 | 9,488 | -278 | 0.00% | 295,996 |
| 2012-03-27 | 2012-03-23 | 32.635 | 9,766 | -1,252 | 0.00% | 318,709 |
| 2012-03-21 | 2012-03-19 | 31.125 | 11,018 | +139 | 0.00% | 342,935 |
| 2012-03-20 | 2012-03-16 | 30.478 | 10,879 | -2,782 | 0.00% | 331,571 |
| 2012-03-01 | 2012-02-28 | 29.759 | 13,661 | -3,339 | 0.00% | 406,541 |
| 2012-02-23 | 2012-02-21 | 29.184 | 17,000 | +5,565 | 0.00% | 496,131 |
| 2012-02-16 | 2012-02-14 | 30.262 | 11,435 | -557 | 0.00% | 346,051 |
| 2012-02-15 | 2012-02-13 | 31.988 | 11,992 | +209 | 0.00% | 383,595 |
| 2012-02-13 | 2012-02-09 | 31.269 | 11,783 | +1,947 | 0.00% | 368,440 |
| 2012-02-10 | 2012-02-08 | 31.341 | 9,836 | +209 | 0.00% | 308,267 |
| 2012-02-09 | 2012-02-07 | 29.975 | 9,627 | -139 | 0.00% | 288,568 |
| 2012-02-08 | 2012-02-06 | 30.837 | 9,766 | +139 | 0.00% | 301,159 |
| 2012-02-07 | 2012-02-03 | 29.544 | 9,627 | +139 | 0.00% | 284,416 |
| 2012-01-06 | 2012-01-04 | 26.050 | 9,488 | -278 | 0.00% | 247,164 |
| 2012-01-05 | 2012-01-03 | 27.373 | 9,766 | +139 | 0.00% | 267,322 |
| 2011-12-29 | 2011-12-23 | 27.056 | 9,627 | -34,779 | 0.00% | 260,473 |
| 2011-12-06 | 2011-12-02 | 26.798 | 44,406 | +139 | 0.01% | 1,189,979 |
| 2011-12-05 | 2011-12-01 | 26.395 | 44,267 | -278 | 0.01% | 1,168,434 |
| 2011-12-02 | 2011-11-30 | 26.453 | 44,545 | +278 | 0.01% | 1,178,334 |
| 2011-11-23 | 2011-11-21 | 26.625 | 44,267 | -278 | 0.01% | 1,178,617 |
| 2011-11-21 | 2011-11-17 | 26.568 | 44,545 | +139 | 0.01% | 1,183,457 |
| 2011-11-04 | 2011-11-02 | 29.400 | 44,406 | +28 | 0.01% | 1,305,529 |
| 2011-10-21 | 2011-10-19 | 28.437 | 44,378 | +139 | 0.01% | 1,261,960 |
| 2011-10-11 | 2011-10-07 | 27.977 | 44,239 | -278 | 0.01% | 1,237,655 |
| 2011-10-10 | 2011-10-06 | 28.264 | 44,517 | -139 | 0.01% | 1,258,233 |
| 2011-10-06 | 2011-10-03 | 28.149 | 44,656 | +278 | 0.01% | 1,257,026 |
| 2011-10-03 | 2011-09-28 | 31.413 | 44,378 | +139 | 0.01% | 1,394,026 |
| 2011-09-30 | 2011-09-27 | 29.400 | 44,239 | -278 | 0.01% | 1,300,619 |
| 2011-09-27 | 2011-09-23 | 28.580 | 44,517 | +139 | 0.01% | 1,272,313 |
| 2011-09-09 | 2011-09-07 | 28.264 | 44,378 | +139 | 0.01% | 1,254,304 |
| 2011-09-07 | 2011-09-05 | 27.229 | 44,239 | -278 | 0.01% | 1,204,583 |
| 2011-09-06 | 2011-09-02 | 27.890 | 44,517 | -139 | 0.01% | 1,241,593 |
| 2011-09-05 | 2011-09-01 | 28.465 | 44,656 | +278 | 0.01% | 1,271,149 |
| 2011-09-01 | 2011-08-30 | 26.510 | 44,378 | -278 | 0.01% | 1,176,468 |
| 2011-08-30 | 2011-08-26 | 26.913 | 44,656 | +278 | 0.01% | 1,201,814 |
| 2011-08-29 | 2011-08-25 | 27.890 | 44,378 | +139 | 0.01% | 1,237,716 |
| 2011-08-24 | 2011-08-22 | 24.641 | 44,239 | -278 | 0.01% | 1,090,103 |
| 2011-08-23 | 2011-08-19 | 24.641 | 44,517 | +139 | 0.01% | 1,096,954 |
| 2011-08-09 | 2011-08-05 | 29.759 | 44,378 | +139 | 0.01% | 1,320,656 |
| 2011-07-15 | 2011-07-13 | 33.281 | 44,239 | +835 | 0.01% | 1,472,339 |
| 2011-07-12 | 2011-07-08 | 36.588 | 43,404 | -279 | 0.01% | 1,588,068 |
| 2011-07-11 | 2011-07-07 | 38.529 | 43,683 | +140 | 0.01% | 1,683,057 |
| 2011-06-13 | 2011-06-09 | 38.241 | 43,543 | +1,391 | 0.01% | 1,665,143 |
| 2011-06-09 | 2011-06-07 | 41.332 | 42,152 | -557 | 0.01% | 1,742,239 |
| 2011-06-03 | 2011-06-01 | 40.254 | 42,709 | +139 | 0.01% | 1,719,210 |
| 2011-05-26 | 2011-05-24 | 38.673 | 42,570 | -278 | 0.01% | 1,646,294 |
| 2011-05-20 | 2011-05-18 | 39.320 | 42,848 | +278 | 0.01% | 1,684,766 |
| 2011-05-17 | 2011-05-13 | 40.038 | 42,570 | -278 | 0.01% | 1,704,435 |
| 2011-05-13 | 2011-05-11 | 41.835 | 42,848 | +139 | 0.01% | 1,792,566 |
| 2011-05-12 | 2011-05-09 | 41.548 | 42,709 | -1,391 | 0.01% | 1,774,471 |
| 2011-05-11 | 2011-05-06 | 41.045 | 44,100 | -1,391 | 0.01% | 1,810,074 |
| 2011-05-06 | 2011-05-04 | 38.816 | 45,491 | +556 | 0.01% | 1,765,797 |
| 2011-05-05 | 2011-05-03 | 38.816 | 44,935 | +835 | 0.01% | 1,744,215 |
| 2011-04-28 | 2011-04-26 | 39.161 | 44,100 | +307 | 0.01% | 1,726,987 |
| 2011-04-20 | 2011-04-18 | 39.523 | 43,793 | +138 | 0.01% | 1,730,815 |
| 2011-04-14 | 2011-04-12 | 39.667 | 43,655 | -7 | 0.01% | 1,731,681 |
| 2011-04-12 | 2011-04-08 | 39.885 | 43,662 | -1,381 | 0.01% | 1,741,440 |
| 2011-04-08 | 2011-04-06 | 40.174 | 45,043 | -277 | 0.01% | 1,809,563 |
| 2011-04-07 | 2011-04-04 | 40.970 | 45,320 | +138 | 0.01% | 1,856,777 |
| 2011-03-25 | 2011-03-23 | 39.740 | 45,182 | +2,763 | 0.01% | 1,795,524 |
| 2011-03-23 | 2011-03-21 | 40.608 | 42,419 | +139 | 0.01% | 1,722,569 |
| 2011-03-21 | 2011-03-17 | 40.247 | 42,280 | -277 | 0.01% | 1,701,622 |
| 2011-03-15 | 2011-03-11 | 41.332 | 42,557 | -276 | 0.01% | 1,758,978 |
| 2011-03-14 | 2011-03-10 | 41.984 | 42,833 | +138 | 0.01% | 1,798,290 |
| 2011-03-10 | 2011-03-08 | 41.622 | 42,695 | +138 | 0.01% | 1,777,044 |
| 2011-03-09 | 2011-03-07 | 42.490 | 42,557 | -276 | 0.01% | 1,808,267 |
| 2011-03-08 | 2011-03-04 | 42.418 | 42,833 | -3,878 | 0.01% | 1,816,893 |
| 2011-03-07 | 2011-03-03 | 41.984 | 46,711 | +142 | 0.01% | 1,961,103 |
| 2011-03-04 | 2011-03-02 | 41.188 | 46,569 | -103 | 0.01% | 1,918,061 |
| 2011-03-03 | 2011-03-01 | 41.405 | 46,672 | +265 | 0.01% | 1,932,439 |
| 2011-03-02 | 2011-02-28 | 40.970 | 46,407 | -829 | 0.01% | 1,901,311 |
| 2011-03-01 | 2011-02-25 | 40.681 | 47,236 | +138 | 0.01% | 1,921,599 |
| 2011-02-23 | 2011-02-21 | 40.247 | 47,098 | -276 | 0.01% | 1,895,530 |
| 2011-02-22 | 2011-02-18 | 40.029 | 47,374 | +138 | 0.01% | 1,896,350 |
| 2011-02-08 | 2011-02-02 | 40.464 | 47,236 | -552 | 0.01% | 1,911,341 |
| 2011-02-01 | 2011-01-28 | 40.464 | 47,788 | -415 | 0.01% | 1,933,677 |
| 2011-01-31 | 2011-01-27 | 39.885 | 48,203 | +553 | 0.01% | 1,922,556 |
| 2011-01-19 | 2011-01-17 | 39.233 | 47,650 | -11 | 0.01% | 1,869,457 |
| 2011-01-18 | 2011-01-14 | 40.536 | 47,661 | +138 | 0.01% | 1,931,988 |
| 2011-01-17 | 2011-01-13 | 40.391 | 47,523 | -71 | 0.01% | 1,919,514 |
| 2011-01-12 | 2011-01-10 | 40.102 | 47,594 | -14 | 0.01% | 1,908,602 |
| 2011-01-11 | 2011-01-07 | 41.115 | 47,608 | -1,658 | 0.01% | 1,957,409 |
| 2011-01-10 | 2011-01-06 | 40.681 | 49,266 | +138 | 0.01% | 2,004,181 |
| 2011-01-07 | 2011-01-05 | 40.536 | 49,128 | +138 | 0.01% | 1,991,455 |
| 2011-01-05 | 2011-01-03 | 40.174 | 48,990 | -276 | 0.01% | 1,968,130 |
| 2011-01-04 | 2010-12-31 | 39.233 | 49,266 | +138 | 0.01% | 1,932,858 |
| 2010-12-23 | 2010-12-21 | 39.523 | 49,128 | -2,901 | 0.01% | 1,941,668 |
| 2010-12-21 | 2010-12-17 | 38.654 | 52,029 | +138 | 0.01% | 2,011,130 |
| 2010-12-20 | 2010-12-16 | 37.351 | 51,891 | -276 | 0.01% | 1,938,184 |
| 2010-12-17 | 2010-12-15 | 36.844 | 52,167 | +36,943 | 0.01% | 1,922,060 |
| 2010-12-16 | 2010-12-14 | 37.641 | 15,224 | +691 | 0.00% | 573,041 |
| 2010-12-14 | 2010-12-10 | 38.509 | 14,533 | -277 | 0.00% | 559,655 |
| 2010-12-13 | 2010-12-09 | 38.437 | 14,810 | +1,382 | 0.00% | 569,250 |
| 2010-12-10 | 2010-12-08 | 38.944 | 13,428 | +138 | 0.00% | 522,934 |
| 2010-12-09 | 2010-12-07 | 39.233 | 13,290 | +553 | 0.00% | 521,408 |
| 2010-12-08 | 2010-12-06 | 39.812 | 12,737 | +690 | 0.00% | 507,088 |
| 2010-12-01 | 2010-11-29 | 41.332 | 12,047 | +139 | 0.00% | 497,930 |
| 2010-11-29 | 2010-11-25 | 41.405 | 11,908 | -277 | 0.00% | 493,047 |
| 2010-11-26 | 2010-11-24 | 41.188 | 12,185 | +201 | 0.00% | 501,870 |
| 2010-11-23 | 2010-11-19 | 42.490 | 11,984 | +69 | 0.00% | 509,206 |
| 2010-11-18 | 2010-11-16 | 41.332 | 11,915 | -1,496 | 0.00% | 492,474 |
| 2010-11-17 | 2010-11-15 | 41.694 | 13,411 | +69 | 0.00% | 559,161 |
| 2010-11-16 | 2010-11-12 | 42.346 | 13,342 | +1,381 | 0.00% | 564,976 |
| 2010-11-15 | 2010-11-11 | 43.504 | 11,961 | -138 | 0.00% | 520,350 |
| 2010-11-12 | 2010-11-10 | 43.721 | 12,099 | +829 | 0.00% | 528,981 |
| 2010-11-09 | 2010-11-05 | 43.866 | 11,270 | -1,105 | 0.00% | 494,367 |
| 2010-11-08 | 2010-11-04 | 44.445 | 12,375 | +138 | 0.00% | 550,005 |
| 2010-10-27 | 2010-10-25 | 44.228 | 12,237 | +829 | 0.00% | 541,215 |
| 2010-10-22 | 2010-10-20 | 44.517 | 11,408 | -1,382 | 0.00% | 507,853 |
| 2010-10-19 | 2010-10-15 | 46.037 | 12,790 | -105 | 0.00% | 588,818 |
| 2010-10-12 | 2010-10-08 | 46.472 | 12,895 | -6,908 | 0.00% | 599,252 |
| 2010-10-08 | 2010-10-06 | 46.906 | 19,803 | -414 | 0.00% | 928,879 |
| 2010-10-07 | 2010-10-05 | 46.616 | 20,217 | -277 | 0.00% | 942,445 |
| 2010-10-06 | 2010-10-04 | 46.834 | 20,494 | +138 | 0.00% | 959,808 |
| 2010-10-04 | 2010-09-29 | 46.399 | 20,356 | +139 | 0.00% | 944,504 |
| 2010-09-17 | 2010-09-15 | 44.228 | 20,217 | +4,411 | 0.00% | 894,152 |
| 2010-09-16 | 2010-09-14 | 44.590 | 15,806 | -553 | 0.00% | 704,784 |
| 2010-09-15 | 2010-09-13 | 46.182 | 16,359 | +435 | 0.00% | 755,494 |
| 2010-09-06 | 2010-09-02 | 43.938 | 15,924 | +138 | 0.00% | 699,672 |
| 2010-08-23 | 2010-08-19 | 43.793 | 15,786 | -276 | 0.00% | 691,323 |
| 2010-08-20 | 2010-08-18 | 44.011 | 16,062 | +138 | 0.00% | 706,898 |
| 2010-08-19 | 2010-08-17 | 43.504 | 15,924 | -9 | 0.00% | 692,755 |
| 2010-08-12 | 2010-08-10 | 43.938 | 15,933 | -277 | 0.00% | 700,067 |
| 2010-08-11 | 2010-08-09 | 44.155 | 16,210 | +138 | 0.00% | 715,758 |
| 2010-08-10 | 2010-08-06 | 44.662 | 16,072 | +139 | 0.00% | 717,808 |
| 2010-08-03 | 2010-07-30 | 42.056 | 15,933 | -277 | 0.00% | 670,081 |
| 2010-08-02 | 2010-07-29 | 42.273 | 16,210 | +138 | 0.00% | 685,250 |
| 2010-07-30 | 2010-07-28 | 42.563 | 16,072 | +139 | 0.00% | 684,070 |
| 2010-07-27 | 2010-07-23 | 41.115 | 15,933 | -829 | 0.00% | 655,087 |
| 2010-07-22 | 2010-07-20 | 41.911 | 16,762 | -1,244 | 0.00% | 702,518 |
| 2010-07-21 | 2010-07-19 | 39.450 | 18,006 | -276 | 0.00% | 710,341 |
| 2010-07-20 | 2010-07-16 | 39.957 | 18,282 | +138 | 0.00% | 730,493 |
| 2010-07-19 | 2010-07-15 | 40.826 | 18,144 | -10 | 0.00% | 740,739 |
| 2010-07-13 | 2010-07-09 | 41.767 | 18,154 | -691 | 0.00% | 758,231 |
| 2010-07-06 | 2010-07-02 | 40.608 | 18,845 | +1,125 | 0.00% | 765,266 |
| 2010-07-02 | 2010-06-29 | 41.188 | 17,720 | -1,382 | 0.00% | 729,843 |
| 2010-06-30 | 2010-06-28 | 42.273 | 19,102 | -32 | 0.00% | 807,505 |
| 2010-06-28 | 2010-06-24 | 42.418 | 19,134 | -276 | 0.00% | 811,627 |
| 2010-06-22 | 2010-06-18 | 42.418 | 19,410 | +345 | 0.00% | 823,335 |
| 2010-06-21 | 2010-06-17 | 44.879 | 19,065 | -125 | 0.00% | 855,622 |
| 2010-06-18 | 2010-06-15 | 44.879 | 19,190 | -10 | 0.00% | 861,232 |
| 2010-06-15 | 2010-06-11 | 42.201 | 19,200 | -276 | 0.00% | 810,258 |
| 2010-06-14 | 2010-06-10 | 41.549 | 19,476 | +438 | 0.00% | 809,217 |
| 2010-06-08 | 2010-06-04 | 43.431 | 19,038 | +138 | 0.00% | 826,848 |
| 2010-06-07 | 2010-06-03 | 43.721 | 18,900 | -276 | 0.00% | 826,327 |
| 2010-06-04 | 2010-06-02 | 41.188 | 19,176 | +138 | 0.00% | 789,812 |
| 2010-06-01 | 2010-05-28 | 44.590 | 19,038 | -34,399 | 0.00% | 848,898 |
| 2010-05-27 | 2010-05-25 | 38.509 | 53,437 | +34,399 | 0.01% | 2,057,818 |
| 2010-05-26 | 2010-05-24 | 42.129 | 19,038 | -277 | 0.00% | 802,043 |
| 2010-05-25 | 2010-05-20 | 44.228 | 19,315 | +277 | 0.00% | 854,258 |
| 2010-05-20 | 2010-05-18 | 46.906 | 19,038 | +967 | 0.00% | 892,996 |
| 2010-05-13 | 2010-05-11 | 50.381 | 18,071 | -138 | 0.00% | 910,426 |
| 2010-04-29 | 2010-04-27 | 51.338 | 18,209 | +6 | 0.00% | 934,822 |
| 2010-04-28 | 2010-04-26 | 51.990 | 18,203 | +138 | 0.00% | 946,376 |
| 2010-04-22 | 2010-04-20 | 51.266 | 18,065 | -553 | 0.00% | 926,121 |
| 2010-04-20 | 2010-04-16 | 52.280 | 18,618 | +138 | 0.00% | 973,345 |
| 2010-04-14 | 2010-04-12 | 52.063 | 18,480 | -828 | 0.00% | 962,116 |
| 2010-04-12 | 2010-04-08 | 51.990 | 19,308 | +1,933 | 0.00% | 1,003,825 |
| 2010-04-09 | 2010-04-07 | 55.611 | 17,375 | -276 | 0.00% | 966,234 |
| 2010-04-08 | 2010-04-01 | 52.787 | 17,651 | -1,243 | 0.00% | 931,737 |
| 2010-04-01 | 2010-03-30 | 51.121 | 18,894 | -276 | 0.00% | 965,884 |
| 2010-03-31 | 2010-03-29 | 50.759 | 19,170 | +138 | 0.00% | 973,053 |
| 2010-03-30 | 2010-03-26 | 50.614 | 19,032 | +138 | 0.00% | 963,292 |
| 2010-03-18 | 2010-03-16 | 47.283 | 18,894 | +1,243 | 0.00% | 893,374 |
| 2010-03-15 | 2010-03-11 | 48.877 | 17,651 | +3,038 | 0.00% | 862,719 |
| 2010-03-05 | 2010-03-03 | 48.297 | 14,613 | +1,519 | 0.00% | 705,767 |
| 2010-03-04 | 2010-03-02 | 47.646 | 13,094 | +6,629 | 0.00% | 623,871 |
| 2010-03-01 | 2010-02-25 | 49.456 | 6,465 | +138 | 0.00% | 319,732 |
| 2010-02-26 | 2010-02-24 | 49.311 | 6,327 | -276 | 0.00% | 311,991 |
| 2010-02-24 | 2010-02-22 | 49.239 | 6,603 | -1,105 | 0.00% | 325,122 |
| 2010-02-23 | 2010-02-19 | 46.125 | 7,708 | +1,381 | 0.00% | 355,531 |
| 2010-02-22 | 2010-02-18 | 47.718 | 6,327 | -3,866 | 0.00% | 301,912 |
| 2010-02-19 | 2010-02-17 | 47.646 | 10,193 | +390 | 0.00% | 485,651 |
| 2010-02-18 | 2010-02-12 | 46.415 | 9,803 | -276 | 0.00% | 455,002 |
| 2010-02-17 | 2010-02-11 | 44.532 | 10,079 | +1 | 0.00% | 448,837 |
| 2010-02-12 | 2010-02-10 | 44.170 | 10,078 | +138 | 0.00% | 445,144 |
| 2010-02-11 | 2010-02-09 | 42.142 | 9,940 | +138 | 0.00% | 418,896 |
| 2010-02-10 | 2010-02-08 | 43.735 | 9,802 | -276 | 0.00% | 428,695 |
| 2010-02-09 | 2010-02-05 | 45.401 | 10,078 | +276 | 0.00% | 457,550 |
| 2010-02-08 | 2010-02-04 | 46.270 | 9,802 | -138 | 0.00% | 453,536 |
| 2010-02-05 | 2010-02-03 | 45.835 | 9,940 | +138 | 0.00% | 455,603 |
| 2010-01-27 | 2010-01-25 | 45.546 | 9,802 | -276 | 0.00% | 446,439 |
| 2010-01-26 | 2010-01-22 | 46.704 | 10,078 | +414 | 0.00% | 470,685 |
| 2010-01-25 | 2010-01-21 | 44.604 | 9,664 | +3,591 | 0.00% | 431,056 |
| 2010-01-15 | 2010-01-13 | 46.777 | 6,073 | -414 | 0.00% | 284,074 |
| 2010-01-14 | 2010-01-12 | 45.473 | 6,487 | +552 | 0.00% | 294,985 |
| 2010-01-12 | 2010-01-08 | 44.894 | 5,935 | -276 | 0.00% | 266,446 |
| 2010-01-11 | 2010-01-07 | 44.749 | 6,211 | +69 | 0.00% | 277,937 |
| 2010-01-08 | 2010-01-06 | 46.053 | 6,142 | -276 | 0.00% | 282,855 |
| 2010-01-07 | 2010-01-05 | 45.618 | 6,418 | -1,922 | 0.00% | 292,777 |
| 2010-01-06 | 2010-01-04 | 41.708 | 8,340 | +276 | 0.00% | 347,844 |
| 2010-01-04 | 2009-12-29 | 39.898 | 8,064 | -276 | 0.00% | 321,735 |
| 2009-12-30 | 2009-12-28 | 40.405 | 8,340 | +138 | 0.00% | 336,974 |
| 2009-12-29 | 2009-12-24 | 39.463 | 8,202 | +138 | 0.00% | 323,678 |
| 2009-12-21 | 2009-12-17 | 38.812 | 8,064 | -552 | 0.00% | 312,977 |
| 2009-12-18 | 2009-12-16 | 39.680 | 8,616 | -827 | 0.00% | 341,887 |
| 2009-12-11 | 2009-12-09 | 38.739 | 9,443 | -552 | 0.00% | 365,814 |
| 2009-12-09 | 2009-12-07 | 40.187 | 9,995 | +276 | 0.00% | 401,673 |
| 2009-12-08 | 2009-12-04 | 40.694 | 9,719 | -2,624 | 0.00% | 395,507 |
| 2009-12-07 | 2009-12-03 | 39.174 | 12,343 | +1,381 | 0.00% | 483,520 |
| 2009-12-03 | 2009-12-01 | 39.029 | 10,962 | -138 | 0.00% | 427,834 |
| 2009-12-02 | 2009-11-30 | 39.536 | 11,100 | +138 | 0.00% | 438,846 |
| 2009-12-01 | 2009-11-27 | 37.363 | 10,962 | +691 | 0.00% | 409,577 |
| 2009-11-30 | 2009-11-26 | 37.870 | 10,271 | -277 | 0.00% | 388,965 |
| 2009-11-27 | 2009-11-25 | 38.884 | 10,548 | +277 | 0.00% | 410,148 |
| 2009-11-26 | 2009-11-24 | 39.608 | 10,271 | -622 | 0.00% | 406,815 |
| 2009-11-25 | 2009-11-23 | 39.246 | 10,893 | +276 | 0.00% | 427,507 |
| 2009-11-24 | 2009-11-20 | 39.463 | 10,617 | +138 | 0.00% | 418,981 |
| 2009-11-23 | 2009-11-19 | 38.594 | 10,479 | +2,762 | 0.00% | 404,430 |
| 2009-11-20 | 2009-11-18 | 36.277 | 7,717 | -276 | 0.00% | 279,951 |
| 2009-11-19 | 2009-11-17 | 36.494 | 7,993 | -1,105 | 0.00% | 291,700 |
| 2009-11-05 | 2009-11-03 | 39.101 | 9,098 | -276 | 0.00% | 355,743 |
| 2009-11-04 | 2009-11-02 | 40.187 | 9,374 | +276 | 0.00% | 376,716 |
| 2009-11-03 | 2009-10-30 | 40.839 | 9,098 | +208 | 0.00% | 371,554 |
| 2009-11-02 | 2009-10-29 | 39.970 | 8,890 | +51 | 0.00% | 355,334 |
| 2009-10-30 | 2009-10-28 | 40.405 | 8,839 | -276 | 0.00% | 357,136 |
| 2009-10-29 | 2009-10-27 | 41.780 | 9,115 | +1,381 | 0.00% | 380,828 |
| 2009-10-28 | 2009-10-23 | 39.680 | 7,734 | -3,107 | 0.00% | 306,889 |
| 2009-10-27 | 2009-10-22 | 36.567 | 10,841 | +3,798 | 0.00% | 396,421 |
| 2009-10-22 | 2009-10-20 | 32.946 | 7,043 | -691 | 0.00% | 232,041 |
| 2009-10-21 | 2009-10-19 | 33.308 | 7,734 | +553 | 0.00% | 257,607 |
| 2009-10-20 | 2009-10-16 | 32.874 | 7,181 | +138 | 0.00% | 236,068 |
| 2009-10-19 | 2009-10-15 | 33.019 | 7,043 | -138 | 0.00% | 232,551 |
| 2009-10-16 | 2009-10-14 | 33.888 | 7,181 | +1,657 | 0.00% | 243,348 |
| 2009-10-15 | 2009-10-13 | 32.584 | 5,524 | -414 | 0.00% | 179,996 |
| 2009-10-14 | 2009-10-12 | 30.919 | 5,938 | -553 | 0.00% | 183,597 |
| 2009-10-13 | 2009-10-09 | 29.978 | 6,491 | +691 | 0.00% | 194,585 |
| 2009-10-09 | 2009-10-07 | 29.326 | 5,800 | +276 | 0.00% | 170,090 |
| 2009-10-07 | 2009-10-05 | 30.122 | 5,524 | -2,210 | 0.00% | 166,396 |
| 2009-10-06 | 2009-10-02 | 29.109 | 7,734 | +1,105 | 0.00% | 225,127 |
| 2009-10-02 | 2009-09-29 | 28.240 | 6,629 | -552 | 0.00% | 187,201 |
| 2009-09-30 | 2009-09-28 | 27.603 | 7,181 | -415 | 0.00% | 198,214 |
| 2009-09-29 | 2009-09-25 | 28.964 | 7,596 | -2,209 | 0.00% | 220,009 |
| 2009-09-28 | 2009-09-24 | 28.935 | 9,805 | -4,420 | 0.00% | 283,707 |
| 2009-09-25 | 2009-09-23 | 26.821 | 14,225 | 0.00% | 381,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy