History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 6,000 | +0 | 0.00% | 113,280 |
| 2025-10-13 | 2025-10-09 | 18.700 | 6,000 | +0 | 0.00% | 112,200 |
| 2025-10-10 | 2025-10-08 | 18.390 | 6,000 | +0 | 0.00% | 110,340 |
| 2025-10-09 | 2025-10-06 | 18.500 | 6,000 | +0 | 0.00% | 111,000 |
| 2025-10-08 | 2025-10-03 | 18.680 | 6,000 | +0 | 0.00% | 112,080 |
| 2025-10-06 | 2025-10-02 | 18.710 | 6,000 | +0 | 0.00% | 112,260 |
| 2025-10-03 | 2025-09-30 | 18.340 | 6,000 | +0 | 0.00% | 110,040 |
| 2025-10-02 | 2025-09-29 | 18.350 | 6,000 | +0 | 0.00% | 110,100 |
| 2025-09-30 | 2025-09-26 | 18.180 | 6,000 | +0 | 0.00% | 109,080 |
| 2025-09-29 | 2025-09-25 | 18.370 | 6,000 | +0 | 0.00% | 110,220 |
| 2025-09-26 | 2025-09-24 | 18.450 | 6,000 | +0 | 0.00% | 110,700 |
| 2025-09-25 | 2025-09-23 | 18.390 | 6,000 | +0 | 0.00% | 110,340 |
| 2025-09-24 | 2025-09-22 | 18.380 | 6,000 | +0 | 0.00% | 110,280 |
| 2025-09-23 | 2025-09-19 | 18.390 | 6,000 | +0 | 0.00% | 110,340 |
| 2025-09-22 | 2025-09-18 | 18.560 | 6,000 | +0 | 0.00% | 111,360 |
| 2025-09-19 | 2025-09-17 | 18.840 | 6,000 | +0 | 0.00% | 113,040 |
| 2025-09-18 | 2025-09-16 | 18.790 | 6,000 | +0 | 0.00% | 112,740 |
| 2025-09-17 | 2025-09-15 | 18.950 | 6,000 | +0 | 0.00% | 113,700 |
| 2025-09-16 | 2025-09-12 | 19.150 | 6,000 | +0 | 0.00% | 114,900 |
| 2025-09-15 | 2025-09-11 | 19.010 | 6,000 | +0 | 0.00% | 114,060 |
| 2025-09-12 | 2025-09-10 | 18.770 | 6,000 | +0 | 0.00% | 112,620 |
| 2025-09-11 | 2025-09-09 | 18.560 | 6,000 | +0 | 0.00% | 111,360 |
| 2025-09-10 | 2025-09-08 | 18.680 | 6,000 | +0 | 0.00% | 112,080 |
| 2025-09-09 | 2025-09-05 | 18.560 | 6,000 | +0 | 0.00% | 111,360 |
| 2025-09-08 | 2025-09-04 | 18.410 | 6,000 | +0 | 0.00% | 110,460 |
| 2025-09-05 | 2025-09-03 | 18.460 | 6,000 | +0 | 0.00% | 110,760 |
| 2025-09-04 | 2025-09-02 | 18.500 | 6,000 | +0 | 0.00% | 111,000 |
| 2025-09-03 | 2025-09-01 | 18.750 | 6,000 | +0 | 0.00% | 112,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 6,000 | +0 | 0.00% | 112,020 |
| 2025-09-01 | 2025-08-28 | 18.600 | 6,000 | +0 | 0.00% | 111,600 |
| 2025-08-29 | 2025-08-27 | 18.900 | 6,000 | +0 | 0.00% | 113,400 |
| 2025-08-28 | 2025-08-26 | 19.420 | 6,000 | +0 | 0.00% | 116,520 |
| 2025-08-27 | 2025-08-25 | 19.910 | 6,000 | +0 | 0.00% | 119,460 |
| 2025-08-26 | 2025-08-22 | 19.530 | 6,000 | +0 | 0.00% | 117,180 |
| 2025-08-25 | 2025-08-21 | 19.680 | 6,000 | +0 | 0.00% | 118,080 |
| 2025-08-22 | 2025-08-20 | 19.710 | 6,000 | +0 | 0.00% | 118,260 |
| 2025-08-21 | 2025-08-19 | 19.680 | 6,000 | +0 | 0.00% | 118,080 |
| 2025-08-20 | 2025-08-18 | 19.360 | 6,000 | +0 | 0.00% | 116,160 |
| 2025-08-19 | 2025-08-15 | 19.570 | 6,000 | +0 | 0.00% | 117,420 |
| 2025-08-18 | 2025-08-14 | 19.380 | 6,000 | +0 | 0.00% | 116,280 |
| 2025-08-15 | 2025-08-13 | 19.330 | 6,000 | +0 | 0.00% | 115,980 |
| 2025-08-14 | 2025-08-12 | 19.050 | 6,000 | +0 | 0.00% | 114,300 |
| 2025-08-13 | 2025-08-11 | 18.940 | 6,000 | +0 | 0.00% | 113,640 |
| 2025-08-12 | 2025-08-08 | 18.880 | 6,000 | +0 | 0.00% | 113,280 |
| 2025-08-11 | 2025-08-07 | 18.770 | 6,000 | +0 | 0.00% | 112,620 |
| 2025-08-08 | 2025-08-06 | 18.840 | 6,000 | +0 | 0.00% | 113,040 |
| 2025-08-07 | 2025-08-05 | 18.890 | 6,000 | +0 | 0.00% | 113,340 |
| 2025-08-06 | 2025-08-04 | 18.700 | 6,000 | +0 | 0.00% | 112,200 |
| 2025-08-05 | 2025-08-01 | 18.840 | 6,000 | +0 | 0.00% | 113,040 |
| 2025-08-04 | 2025-07-31 | 18.860 | 6,000 | +0 | 0.00% | 113,160 |
| 2025-08-01 | 2025-07-30 | 19.620 | 6,000 | +0 | 0.00% | 117,720 |
| 2025-07-31 | 2025-07-29 | 19.420 | 6,000 | +0 | 0.00% | 116,520 |
| 2025-07-30 | 2025-07-28 | 19.680 | 6,000 | +0 | 0.00% | 118,080 |
| 2025-07-29 | 2025-07-25 | 19.320 | 6,000 | +0 | 0.00% | 115,920 |
| 2025-07-28 | 2025-07-24 | 19.360 | 6,000 | +0 | 0.00% | 116,160 |
| 2025-07-25 | 2025-07-23 | 19.100 | 6,000 | +0 | 0.00% | 114,600 |
| 2025-07-24 | 2025-07-22 | 19.080 | 6,000 | +0 | 0.00% | 114,480 |
| 2025-07-23 | 2025-07-21 | 18.780 | 6,000 | +0 | 0.00% | 112,680 |
| 2025-07-22 | 2025-07-18 | 18.800 | 6,000 | +0 | 0.00% | 112,800 |
| 2025-07-21 | 2025-07-17 | 18.780 | 6,000 | +0 | 0.00% | 112,680 |
| 2025-07-18 | 2025-07-16 | 18.520 | 6,000 | +0 | 0.00% | 111,120 |
| 2025-07-17 | 2025-07-15 | 18.720 | 6,000 | +0 | 0.00% | 112,320 |
| 2025-07-16 | 2025-07-14 | 19.140 | 6,000 | +0 | 0.00% | 114,840 |
| 2025-07-15 | 2025-07-11 | 18.840 | 6,000 | +0 | 0.00% | 113,040 |
| 2025-07-14 | 2025-07-10 | 18.720 | 6,000 | +0 | 0.00% | 112,320 |
| 2025-07-11 | 2025-07-09 | 18.420 | 6,000 | +0 | 0.00% | 110,520 |
| 2025-07-10 | 2025-07-08 | 18.440 | 6,000 | +0 | 0.00% | 110,640 |
| 2025-07-09 | 2025-07-07 | 18.520 | 6,000 | +0 | 0.00% | 111,120 |
| 2025-07-08 | 2025-07-04 | 18.520 | 6,000 | +0 | 0.00% | 111,120 |
| 2025-07-07 | 2025-07-03 | 18.560 | 6,000 | +0 | 0.00% | 111,360 |
| 2025-07-04 | 2025-07-02 | 18.500 | 6,000 | +0 | 0.00% | 111,000 |
| 2025-07-03 | 2025-06-30 | 18.380 | 6,000 | +0 | 0.00% | 110,280 |
| 2025-07-02 | 2025-06-27 | 18.640 | 6,000 | +0 | 0.00% | 111,840 |
| 2025-06-30 | 2025-06-26 | 18.640 | 6,000 | +0 | 0.00% | 111,840 |
| 2025-06-27 | 2025-06-25 | 18.640 | 6,000 | +0 | 0.00% | 111,840 |
| 2025-06-26 | 2025-06-24 | 18.800 | 6,000 | +0 | 0.00% | 112,800 |
| 2025-06-25 | 2025-06-23 | 18.480 | 6,000 | +0 | 0.00% | 110,880 |
| 2025-06-24 | 2025-06-20 | 18.440 | 6,000 | +0 | 0.00% | 110,640 |
| 2025-06-23 | 2025-06-19 | 18.280 | 6,000 | +0 | 0.00% | 109,680 |
| 2025-06-20 | 2025-06-18 | 18.360 | 6,000 | +0 | 0.00% | 110,160 |
| 2025-06-19 | 2025-06-17 | 18.400 | 6,000 | +0 | 0.00% | 110,400 |
| 2025-06-18 | 2025-06-16 | 18.440 | 6,000 | +0 | 0.00% | 110,640 |
| 2025-06-17 | 2025-06-13 | 19.969 | 6,000 | +1,200 | 0.00% | 119,811 |
| 2025-06-16 | 2025-06-12 | 19.927 | 4,800 | +185 | 0.00% | 95,650 |
| 2024-06-17 | 2024-06-13 | 23.646 | 4,615 | +200 | 0.00% | 109,126 |
| 2023-06-19 | 2023-06-15 | 29.732 | 4,415 | +153 | 0.00% | 131,268 |
| 2023-03-29 | 2023-03-27 | 25.340 | 4,262 | +1,065 | 0.00% | 107,999 |
| 2023-03-20 | 2023-03-16 | 26.804 | 3,197 | -1,065 | 0.00% | 85,693 |
| 2022-12-09 | 2022-12-07 | 22.525 | 4,262 | -710 | 0.00% | 95,999 |
| 2022-07-26 | 2022-07-22 | 20.745 | 4,972 | +710 | 0.00% | 103,144 |
| 2022-07-05 | 2022-06-30 | 21.421 | 4,262 | -710 | 0.00% | 91,295 |
| 2022-06-27 | 2022-06-23 | 22.643 | 4,972 | +224 | 0.00% | 112,583 |
| 2022-06-15 | 2022-06-13 | 21.417 | 4,748 | +678 | 0.00% | 101,687 |
| 2022-05-31 | 2022-05-27 | 22.549 | 4,070 | -1,696 | 0.00% | 91,775 |
| 2022-03-30 | 2022-03-28 | 20.992 | 5,766 | +1,696 | 0.00% | 121,042 |
| 2022-02-14 | 2022-02-10 | 22.525 | 4,070 | -1,696 | 0.00% | 91,679 |
| 2022-01-28 | 2022-01-26 | 20.473 | 5,766 | +1,696 | 0.00% | 118,050 |
| 2022-01-26 | 2022-01-24 | 21.983 | 4,070 | -1,696 | 0.00% | 89,471 |
| 2021-12-14 | 2021-12-10 | 19.742 | 5,766 | -1,017 | 0.00% | 113,834 |
| 2021-12-13 | 2021-12-09 | 20.143 | 6,783 | +1,017 | 0.00% | 136,631 |
| 2021-12-02 | 2021-11-30 | 19.978 | 5,766 | +1,696 | 0.00% | 115,194 |
| 2021-10-28 | 2021-10-26 | 22.455 | 4,070 | +1,017 | 0.00% | 91,391 |
| 2021-10-27 | 2021-10-25 | 23.375 | 3,053 | +1,018 | 0.00% | 71,363 |
| 2021-06-15 | 2021-06-10 | 31.805 | 2,035 | +66 | 0.00% | 64,724 |
| 2021-06-07 | 2021-06-03 | 32.597 | 1,969 | -985 | 0.00% | 64,184 |
| 2021-05-14 | 2021-05-12 | 30.952 | 2,954 | +985 | 0.00% | 91,433 |
| 2021-05-12 | 2021-05-10 | 31.440 | 1,969 | -985 | 0.00% | 61,905 |
| 2021-05-10 | 2021-05-06 | 29.246 | 2,954 | +985 | 0.00% | 86,393 |
| 2021-05-05 | 2021-05-03 | 32.536 | 1,969 | -985 | 0.00% | 64,064 |
| 2021-04-23 | 2021-04-21 | 28.637 | 2,954 | -328 | 0.00% | 84,593 |
| 2021-04-21 | 2021-04-19 | 29.368 | 3,282 | -985 | 0.00% | 96,386 |
| 2021-04-19 | 2021-04-15 | 26.870 | 4,267 | -1,970 | 0.00% | 114,654 |
| 2021-03-31 | 2021-03-29 | 23.031 | 6,237 | -656 | 0.00% | 143,647 |
| 2021-03-04 | 2021-03-02 | 21.593 | 6,893 | +985 | 0.00% | 148,844 |
| 2021-03-03 | 2021-03-01 | 21.910 | 5,908 | +984 | 0.00% | 129,446 |
| 2021-01-21 | 2021-01-19 | 23.470 | 4,924 | -984 | 0.00% | 115,567 |
| 2021-01-15 | 2021-01-13 | 21.862 | 5,908 | +984 | 0.00% | 129,158 |
| 2020-12-11 | 2020-12-09 | 23.324 | 4,924 | +985 | 0.00% | 114,847 |
| 2020-11-27 | 2020-11-25 | 24.055 | 3,939 | +1,970 | 0.00% | 94,753 |
| 2020-11-13 | 2020-11-11 | 23.836 | 1,969 | -985 | 0.00% | 46,932 |
| 2020-11-04 | 2020-11-02 | 21.520 | 2,954 | +985 | 0.00% | 63,571 |
| 2020-10-29 | 2020-10-27 | 22.446 | 1,969 | -985 | 0.00% | 44,197 |
| 2020-09-30 | 2020-09-28 | 20.180 | 2,954 | +985 | 0.00% | 59,611 |
| 2020-09-04 | 2020-09-02 | 22.178 | 1,969 | +984 | 0.00% | 43,669 |
| 2020-08-26 | 2020-08-24 | 23.909 | 985 | -656 | 0.00% | 23,550 |
| 2020-08-20 | 2020-08-18 | 24.006 | 1,641 | -1,641 | 0.00% | 39,394 |
| 2020-08-19 | 2020-08-17 | 23.324 | 3,282 | -657 | 0.00% | 76,549 |
| 2020-08-13 | 2020-08-11 | 23.080 | 3,939 | +985 | 0.00% | 90,913 |
| 2020-08-12 | 2020-08-10 | 23.397 | 2,954 | +2,298 | 0.00% | 69,115 |
| 2020-06-19 | 2020-06-17 | 25.286 | 656 | +656 | 0.00% | 16,587 |
| 2019-10-16 | 2019-10-14 | 32.591 | 0 | -5,076 | ||
| 2019-09-30 | 2019-09-26 | 32.086 | 5,076 | +5,076 | 0.00% | 162,870 |
| 2017-11-08 | 2017-11-06 | 44.076 | 0 | -15,133 | ||
| 2017-09-26 | 2017-09-22 | 45.860 | 15,133 | +15,133 | 0.00% | 694,005 |
| 2017-08-31 | 2017-08-29 | 46.059 | 0 | -908 | ||
| 2017-08-14 | 2017-08-10 | 43.614 | 908 | -9,382 | 0.00% | 39,601 |
| 2017-08-11 | 2017-08-09 | 43.746 | 10,290 | +9,382 | 0.00% | 450,144 |
| 2017-07-31 | 2017-07-27 | 44.010 | 908 | +908 | 0.00% | 39,961 |
| 2017-06-01 | 2017-05-29 | 48.426 | 0 | -1,787 | ||
| 2017-03-28 | 2017-03-24 | 50.440 | 1,787 | -893 | 0.00% | 90,137 |
| 2017-02-23 | 2017-02-21 | 47.552 | 2,680 | +893 | 0.00% | 127,440 |
| 2016-06-21 | 2016-06-17 | 48.060 | 1,787 | +24 | 0.00% | 85,884 |
| 2016-04-19 | 2016-04-15 | 48.673 | 1,763 | -12,927 | 0.00% | 85,810 |
| 2016-04-18 | 2016-04-14 | 47.311 | 14,690 | +12,927 | 0.00% | 695,005 |
| 2015-06-25 | 2015-06-23 | 50.505 | 1,763 | +19 | 0.00% | 89,040 |
| 2015-05-28 | 2015-05-26 | 55.253 | 1,744 | -1,453 | 0.00% | 96,360 |
| 2015-04-14 | 2015-04-10 | 49.473 | 3,197 | -36,333 | 0.00% | 158,164 |
| 2015-02-12 | 2015-02-10 | 37.638 | 39,530 | +14,533 | 0.00% | 1,487,822 |
| 2014-09-01 | 2014-08-28 | 36.124 | 24,997 | -1,744 | 0.00% | 902,992 |
| 2014-08-26 | 2014-08-22 | 35.505 | 26,741 | -872 | 0.00% | 949,433 |
| 2014-06-24 | 2014-06-20 | 29.706 | 27,613 | +429 | 0.00% | 820,258 |
| 2013-10-25 | 2013-10-23 | 30.125 | 27,184 | +859 | 0.00% | 818,915 |
| 2013-10-23 | 2013-10-21 | 32.641 | 26,325 | -859 | 0.00% | 859,277 |
| 2013-09-30 | 2013-09-26 | 27.008 | 27,184 | -2,289 | 0.00% | 734,173 |
| 2013-09-27 | 2013-09-25 | 26.392 | 29,473 | +2,289 | 0.00% | 777,865 |
| 2013-06-10 | 2013-06-06 | 29.588 | 27,184 | +406 | 0.00% | 804,310 |
| 2013-06-04 | 2013-05-31 | 29.801 | 26,778 | -564 | 0.00% | 797,998 |
| 2013-05-30 | 2013-05-28 | 30.723 | 27,342 | +564 | 0.00% | 840,025 |
| 2013-05-14 | 2013-05-10 | 34.129 | 26,778 | -564 | 0.00% | 913,898 |
| 2013-04-30 | 2013-04-26 | 32.426 | 27,342 | +1,410 | 0.00% | 886,586 |
| 2013-04-26 | 2013-04-24 | 33.987 | 25,932 | +845 | 0.00% | 881,345 |
| 2013-03-12 | 2013-03-08 | 38.315 | 25,087 | -282 | 0.00% | 961,207 |
| 2012-12-03 | 2012-11-29 | 34.271 | 25,369 | +846 | 0.00% | 869,410 |
| 2012-09-03 | 2012-08-30 | 34.909 | 24,523 | -846 | 0.00% | 856,077 |
| 2012-06-11 | 2012-06-07 | 25.935 | 25,369 | -3,382 | 0.00% | 657,948 |
| 2012-06-08 | 2012-06-06 | 25.245 | 28,751 | +371 | 0.00% | 725,820 |
| 2012-04-26 | 2012-04-24 | 28.580 | 28,380 | +3,339 | 0.00% | 811,111 |
| 2012-03-26 | 2012-03-22 | 30.981 | 25,041 | -3,339 | 0.00% | 775,801 |
| 2012-03-22 | 2012-03-20 | 29.831 | 28,380 | +3,339 | 0.00% | 846,607 |
| 2012-03-21 | 2012-03-19 | 31.125 | 25,041 | -3,339 | 0.00% | 779,401 |
| 2012-03-20 | 2012-03-16 | 30.478 | 28,380 | +3,339 | 0.00% | 864,968 |
| 2012-03-19 | 2012-03-15 | 31.053 | 25,041 | +835 | 0.00% | 777,601 |
| 2012-03-16 | 2012-03-14 | 31.269 | 24,206 | -835 | 0.00% | 756,892 |
| 2012-03-08 | 2012-03-06 | 28.293 | 25,041 | +835 | 0.00% | 708,481 |
| 2012-02-28 | 2012-02-24 | 30.191 | 24,206 | -6,956 | 0.00% | 730,792 |
| 2012-02-27 | 2012-02-23 | 29.040 | 31,162 | -14,746 | 0.01% | 904,958 |
| 2012-02-24 | 2012-02-22 | 29.472 | 45,908 | +20,867 | 0.01% | 1,352,988 |
| 2012-02-23 | 2012-02-21 | 29.184 | 25,041 | +835 | 0.00% | 730,801 |
| 2012-02-07 | 2012-02-03 | 29.544 | 24,206 | -7,791 | 0.00% | 715,132 |
| 2012-02-03 | 2012-02-01 | 26.021 | 31,997 | +6,956 | 0.01% | 832,606 |
| 2012-01-31 | 2012-01-27 | 26.136 | 25,041 | -2,782 | 0.00% | 654,481 |
| 2012-01-26 | 2012-01-19 | 26.079 | 27,823 | +2,782 | 0.00% | 725,593 |
| 2011-12-29 | 2011-12-23 | 27.056 | 25,041 | -1,669 | 0.00% | 677,521 |
| 2011-12-13 | 2011-12-09 | 25.993 | 26,710 | +1,669 | 0.00% | 694,263 |
| 2011-11-28 | 2011-11-24 | 25.130 | 25,041 | +835 | 0.00% | 629,281 |
| 2011-10-10 | 2011-10-06 | 28.264 | 24,206 | -10,573 | 0.00% | 684,161 |
| 2011-10-03 | 2011-09-28 | 31.413 | 34,779 | -6,956 | 0.01% | 1,092,497 |
| 2011-08-29 | 2011-08-25 | 27.890 | 41,735 | -835 | 0.01% | 1,164,002 |
| 2011-07-18 | 2011-07-14 | 33.138 | 42,570 | -834 | 0.01% | 1,410,672 |
| 2011-07-15 | 2011-07-13 | 33.281 | 43,404 | +834 | 0.01% | 1,444,549 |
| 2011-07-07 | 2011-07-05 | 38.457 | 42,570 | -834 | 0.01% | 1,637,114 |
| 2011-06-28 | 2011-06-24 | 36.732 | 43,404 | +834 | 0.01% | 1,594,308 |
| 2011-04-28 | 2011-04-26 | 39.161 | 42,570 | +297 | 0.01% | 1,667,072 |
| 2011-03-23 | 2011-03-21 | 40.608 | 42,273 | +828 | 0.01% | 1,716,640 |
| 2011-03-10 | 2011-03-08 | 41.622 | 41,445 | -276 | 0.01% | 1,725,017 |
| 2011-03-09 | 2011-03-07 | 42.490 | 41,721 | +276 | 0.01% | 1,772,745 |
| 2011-03-08 | 2011-03-04 | 42.418 | 41,445 | -552 | 0.01% | 1,758,017 |
| 2011-01-27 | 2011-01-25 | 39.667 | 41,997 | -553 | 0.01% | 1,665,912 |
| 2010-12-09 | 2010-12-07 | 39.233 | 42,550 | +553 | 0.01% | 1,669,368 |
| 2010-12-03 | 2010-12-01 | 41.043 | 41,997 | +552 | 0.01% | 1,723,672 |
| 2010-11-10 | 2010-11-08 | 44.228 | 41,445 | -1,657 | 0.01% | 1,833,018 |
| 2010-11-05 | 2010-11-03 | 44.662 | 43,102 | -829 | 0.01% | 1,925,023 |
| 2010-11-04 | 2010-11-02 | 43.649 | 43,931 | +829 | 0.01% | 1,917,528 |
| 2010-09-21 | 2010-09-17 | 46.037 | 43,102 | -553 | 0.01% | 1,984,302 |
| 2010-09-17 | 2010-09-15 | 44.228 | 43,655 | +553 | 0.01% | 1,930,761 |
| 2010-09-15 | 2010-09-13 | 46.182 | 43,102 | -829 | 0.01% | 1,990,542 |
| 2010-08-24 | 2010-08-20 | 43.287 | 43,931 | -277 | 0.01% | 1,901,628 |
| 2010-06-10 | 2010-06-08 | 42.418 | 44,208 | +1,106 | 0.01% | 1,875,218 |
| 2010-05-25 | 2010-05-20 | 44.228 | 43,102 | +1,381 | 0.01% | 1,906,303 |
| 2010-05-13 | 2010-05-11 | 50.381 | 41,721 | +3,316 | 0.01% | 2,101,925 |
| 2010-04-29 | 2010-04-27 | 51.338 | 38,405 | +12 | 0.01% | 1,971,653 |
| 2010-04-13 | 2010-04-09 | 51.556 | 38,393 | +3,591 | 0.01% | 1,979,377 |
| 2010-03-31 | 2010-03-29 | 50.759 | 34,802 | -1,381 | 0.01% | 1,766,520 |
| 2010-03-30 | 2010-03-26 | 50.614 | 36,183 | -2,762 | 0.01% | 1,831,379 |
| 2010-03-29 | 2010-03-25 | 48.297 | 38,945 | -11,048 | 0.01% | 1,880,936 |
| 2010-03-26 | 2010-03-24 | 47.066 | 49,993 | +22,096 | 0.01% | 2,352,984 |
| 2010-03-09 | 2010-03-05 | 47.501 | 27,897 | +13,810 | 0.01% | 1,325,128 |
| 2010-03-08 | 2010-03-04 | 48.949 | 14,087 | -13,810 | 0.00% | 689,543 |
| 2010-03-04 | 2010-03-02 | 47.646 | 27,897 | +13,810 | 0.01% | 1,329,168 |
| 2010-02-24 | 2010-02-22 | 49.239 | 14,087 | -6,905 | 0.00% | 693,624 |
| 2010-02-19 | 2010-02-17 | 47.646 | 20,992 | -276 | 0.00% | 1,000,175 |
| 2010-02-05 | 2010-02-03 | 45.835 | 21,268 | -552 | 0.00% | 974,825 |
| 2010-02-02 | 2010-01-29 | 42.432 | 21,820 | +6,905 | 0.00% | 925,867 |
| 2010-01-22 | 2010-01-20 | 46.415 | 14,915 | -7,458 | 0.00% | 692,274 |
| 2010-01-20 | 2010-01-18 | 45.111 | 22,373 | +4,143 | 0.00% | 1,009,273 |
| 2010-01-19 | 2010-01-15 | 45.111 | 18,230 | +6,906 | 0.00% | 822,377 |
| 2010-01-18 | 2010-01-14 | 46.849 | 11,324 | +2,485 | 0.00% | 530,519 |
| 2010-01-14 | 2010-01-12 | 45.473 | 8,839 | +6,906 | 0.00% | 401,938 |
| 2010-01-11 | 2010-01-07 | 44.749 | 1,933 | -6,906 | 0.00% | 86,500 |
| 2010-01-07 | 2010-01-05 | 45.618 | 8,839 | -6,905 | 0.00% | 403,218 |
| 2010-01-06 | 2010-01-04 | 41.708 | 15,744 | +6,077 | 0.00% | 656,650 |
| 2009-12-22 | 2009-12-18 | 39.029 | 9,667 | -553 | 0.00% | 377,291 |
| 2009-12-10 | 2009-12-08 | 39.318 | 10,220 | -1,381 | 0.00% | 401,834 |
| 2009-12-09 | 2009-12-07 | 40.187 | 11,601 | +1,381 | 0.00% | 466,213 |
| 2009-12-01 | 2009-11-27 | 37.363 | 10,220 | -345,257 | 0.00% | 381,854 |
| 2009-11-30 | 2009-11-26 | 37.870 | 355,477 | +345,257 | 0.07% | 13,462,001 |
| 2009-11-25 | 2009-11-23 | 39.246 | 10,220 | -828 | 0.00% | 401,094 |
| 2009-11-23 | 2009-11-19 | 38.594 | 11,048 | +828 | 0.00% | 426,390 |
| 2009-11-17 | 2009-11-13 | 37.798 | 10,220 | +6,906 | 0.00% | 386,294 |
| 2009-11-12 | 2009-11-10 | 38.305 | 3,314 | +552 | 0.00% | 126,942 |
| 2009-11-10 | 2009-11-06 | 40.187 | 2,762 | -1,381 | 0.00% | 110,997 |
| 2009-11-06 | 2009-11-04 | 39.825 | 4,143 | -829 | 0.00% | 164,996 |
| 2009-11-05 | 2009-11-03 | 39.101 | 4,972 | +3,039 | 0.00% | 194,411 |
| 2009-11-03 | 2009-10-30 | 40.839 | 1,933 | -829 | 0.00% | 78,942 |
| 2009-11-02 | 2009-10-29 | 39.970 | 2,762 | +2,210 | 0.00% | 110,397 |
| 2009-10-29 | 2009-10-27 | 41.780 | 552 | -829 | 0.00% | 23,063 |
| 2009-10-28 | 2009-10-23 | 39.680 | 1,381 | +829 | 0.00% | 54,799 |
| 2009-10-16 | 2009-10-14 | 33.888 | 552 | -277 | 0.00% | 18,706 |
| 2009-10-15 | 2009-10-13 | 32.584 | 829 | -2,485 | 0.00% | 27,012 |
| 2009-10-14 | 2009-10-12 | 30.919 | 3,314 | -1,105 | 0.00% | 102,465 |
| 2009-10-13 | 2009-10-09 | 29.978 | 4,419 | +3,038 | 0.00% | 132,471 |
| 2009-10-08 | 2009-10-06 | 29.616 | 1,381 | -4,143 | 0.00% | 40,899 |
| 2009-10-07 | 2009-10-05 | 30.122 | 5,524 | -829 | 0.00% | 166,396 |
| 2009-10-05 | 2009-09-30 | 28.443 | 6,353 | +276 | 0.00% | 180,695 |
| 2009-10-02 | 2009-09-29 | 28.240 | 6,077 | -3,866 | 0.00% | 171,613 |
| 2009-09-30 | 2009-09-28 | 27.603 | 9,943 | -277 | 0.00% | 274,452 |
| 2009-09-29 | 2009-09-25 | 28.964 | 10,220 | -3,590 | 0.00% | 296,011 |
| 2009-09-28 | 2009-09-24 | 28.935 | 13,810 | -4,420 | 0.00% | 399,591 |
| 2009-09-25 | 2009-09-23 | 26.821 | 18,230 | 0.00% | 488,938 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy