History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 400 | +0 | 0.00% | 7,552 |
| 2025-10-13 | 2025-10-09 | 18.700 | 400 | +0 | 0.00% | 7,480 |
| 2025-10-10 | 2025-10-08 | 18.390 | 400 | +0 | 0.00% | 7,356 |
| 2025-10-09 | 2025-10-06 | 18.500 | 400 | +0 | 0.00% | 7,400 |
| 2025-10-08 | 2025-10-03 | 18.680 | 400 | +0 | 0.00% | 7,472 |
| 2025-10-06 | 2025-10-02 | 18.710 | 400 | +0 | 0.00% | 7,484 |
| 2025-10-03 | 2025-09-30 | 18.340 | 400 | +0 | 0.00% | 7,336 |
| 2025-10-02 | 2025-09-29 | 18.350 | 400 | +0 | 0.00% | 7,340 |
| 2025-09-30 | 2025-09-26 | 18.180 | 400 | +0 | 0.00% | 7,272 |
| 2025-09-29 | 2025-09-25 | 18.370 | 400 | +0 | 0.00% | 7,348 |
| 2025-09-26 | 2025-09-24 | 18.450 | 400 | +0 | 0.00% | 7,380 |
| 2025-09-25 | 2025-09-23 | 18.390 | 400 | +0 | 0.00% | 7,356 |
| 2025-09-24 | 2025-09-22 | 18.380 | 400 | +0 | 0.00% | 7,352 |
| 2025-09-23 | 2025-09-19 | 18.390 | 400 | +0 | 0.00% | 7,356 |
| 2025-09-22 | 2025-09-18 | 18.560 | 400 | +0 | 0.00% | 7,424 |
| 2025-09-19 | 2025-09-17 | 18.840 | 400 | +0 | 0.00% | 7,536 |
| 2025-09-18 | 2025-09-16 | 18.790 | 400 | +0 | 0.00% | 7,516 |
| 2025-09-17 | 2025-09-15 | 18.950 | 400 | +0 | 0.00% | 7,580 |
| 2025-09-16 | 2025-09-12 | 19.150 | 400 | +0 | 0.00% | 7,660 |
| 2025-09-15 | 2025-09-11 | 19.010 | 400 | +0 | 0.00% | 7,604 |
| 2025-09-12 | 2025-09-10 | 18.770 | 400 | +0 | 0.00% | 7,508 |
| 2025-09-11 | 2025-09-09 | 18.560 | 400 | +0 | 0.00% | 7,424 |
| 2025-09-10 | 2025-09-08 | 18.680 | 400 | +0 | 0.00% | 7,472 |
| 2025-09-09 | 2025-09-05 | 18.560 | 400 | +0 | 0.00% | 7,424 |
| 2025-09-08 | 2025-09-04 | 18.410 | 400 | +0 | 0.00% | 7,364 |
| 2025-09-05 | 2025-09-03 | 18.460 | 400 | +0 | 0.00% | 7,384 |
| 2025-09-04 | 2025-09-02 | 18.500 | 400 | +0 | 0.00% | 7,400 |
| 2025-09-03 | 2025-09-01 | 18.750 | 400 | +0 | 0.00% | 7,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 400 | +0 | 0.00% | 7,468 |
| 2025-09-01 | 2025-08-28 | 18.600 | 400 | +0 | 0.00% | 7,440 |
| 2025-08-29 | 2025-08-27 | 18.900 | 400 | +0 | 0.00% | 7,560 |
| 2025-08-28 | 2025-08-26 | 19.420 | 400 | +0 | 0.00% | 7,768 |
| 2025-08-27 | 2025-08-25 | 19.910 | 400 | +0 | 0.00% | 7,964 |
| 2025-08-26 | 2025-08-22 | 19.530 | 400 | +0 | 0.00% | 7,812 |
| 2025-08-25 | 2025-08-21 | 19.680 | 400 | +0 | 0.00% | 7,872 |
| 2025-08-22 | 2025-08-20 | 19.710 | 400 | +0 | 0.00% | 7,884 |
| 2025-08-21 | 2025-08-19 | 19.680 | 400 | +0 | 0.00% | 7,872 |
| 2025-08-20 | 2025-08-18 | 19.360 | 400 | +0 | 0.00% | 7,744 |
| 2025-08-19 | 2025-08-15 | 19.570 | 400 | +0 | 0.00% | 7,828 |
| 2025-08-18 | 2025-08-14 | 19.380 | 400 | +0 | 0.00% | 7,752 |
| 2025-08-15 | 2025-08-13 | 19.330 | 400 | +0 | 0.00% | 7,732 |
| 2025-08-14 | 2025-08-12 | 19.050 | 400 | +0 | 0.00% | 7,620 |
| 2025-08-13 | 2025-08-11 | 18.940 | 400 | +0 | 0.00% | 7,576 |
| 2025-08-12 | 2025-08-08 | 18.880 | 400 | +0 | 0.00% | 7,552 |
| 2025-08-11 | 2025-08-07 | 18.770 | 400 | +0 | 0.00% | 7,508 |
| 2025-08-08 | 2025-08-06 | 18.840 | 400 | +0 | 0.00% | 7,536 |
| 2025-08-07 | 2025-08-05 | 18.890 | 400 | +0 | 0.00% | 7,556 |
| 2025-08-06 | 2025-08-04 | 18.700 | 400 | +0 | 0.00% | 7,480 |
| 2025-08-05 | 2025-08-01 | 18.840 | 400 | +0 | 0.00% | 7,536 |
| 2025-08-04 | 2025-07-31 | 18.860 | 400 | +0 | 0.00% | 7,544 |
| 2025-08-01 | 2025-07-30 | 19.620 | 400 | +0 | 0.00% | 7,848 |
| 2025-07-31 | 2025-07-29 | 19.420 | 400 | +0 | 0.00% | 7,768 |
| 2025-07-30 | 2025-07-28 | 19.680 | 400 | +0 | 0.00% | 7,872 |
| 2025-07-29 | 2025-07-25 | 19.320 | 400 | +0 | 0.00% | 7,728 |
| 2025-07-28 | 2025-07-24 | 19.360 | 400 | +0 | 0.00% | 7,744 |
| 2025-07-25 | 2025-07-23 | 19.100 | 400 | +0 | 0.00% | 7,640 |
| 2025-07-24 | 2025-07-22 | 19.080 | 400 | +0 | 0.00% | 7,632 |
| 2025-07-23 | 2025-07-21 | 18.780 | 400 | +0 | 0.00% | 7,512 |
| 2025-07-22 | 2025-07-18 | 18.800 | 400 | +0 | 0.00% | 7,520 |
| 2025-07-21 | 2025-07-17 | 18.780 | 400 | +0 | 0.00% | 7,512 |
| 2025-07-18 | 2025-07-16 | 18.520 | 400 | +0 | 0.00% | 7,408 |
| 2025-07-17 | 2025-07-15 | 18.720 | 400 | +0 | 0.00% | 7,488 |
| 2025-07-16 | 2025-07-14 | 19.140 | 400 | +0 | 0.00% | 7,656 |
| 2025-07-15 | 2025-07-11 | 18.840 | 400 | +0 | 0.00% | 7,536 |
| 2025-07-14 | 2025-07-10 | 18.720 | 400 | +0 | 0.00% | 7,488 |
| 2025-07-11 | 2025-07-09 | 18.420 | 400 | +0 | 0.00% | 7,368 |
| 2025-07-10 | 2025-07-08 | 18.440 | 400 | +0 | 0.00% | 7,376 |
| 2025-07-09 | 2025-07-07 | 18.520 | 400 | +0 | 0.00% | 7,408 |
| 2025-07-08 | 2025-07-04 | 18.520 | 400 | +0 | 0.00% | 7,408 |
| 2025-07-07 | 2025-07-03 | 18.560 | 400 | +0 | 0.00% | 7,424 |
| 2025-07-04 | 2025-07-02 | 18.500 | 400 | +0 | 0.00% | 7,400 |
| 2025-07-03 | 2025-06-30 | 18.380 | 400 | +0 | 0.00% | 7,352 |
| 2025-07-02 | 2025-06-27 | 18.640 | 400 | +0 | 0.00% | 7,456 |
| 2025-06-30 | 2025-06-26 | 18.640 | 400 | +0 | 0.00% | 7,456 |
| 2025-06-27 | 2025-06-25 | 18.640 | 400 | +0 | 0.00% | 7,456 |
| 2025-06-26 | 2025-06-24 | 18.800 | 400 | +0 | 0.00% | 7,520 |
| 2025-06-25 | 2025-06-23 | 18.480 | 400 | +0 | 0.00% | 7,392 |
| 2025-06-24 | 2025-06-20 | 18.440 | 400 | +0 | 0.00% | 7,376 |
| 2025-06-23 | 2025-06-19 | 18.280 | 400 | +0 | 0.00% | 7,312 |
| 2025-06-20 | 2025-06-18 | 18.360 | 400 | +0 | 0.00% | 7,344 |
| 2025-06-19 | 2025-06-17 | 18.400 | 400 | +0 | 0.00% | 7,360 |
| 2025-06-18 | 2025-06-16 | 18.440 | 400 | +0 | 0.00% | 7,376 |
| 2025-06-17 | 2025-06-13 | 19.969 | 400 | +0 | 0.00% | 7,987 |
| 2025-06-16 | 2025-06-12 | 19.927 | 400 | +15 | 0.00% | 7,971 |
| 2025-06-13 | 2025-06-11 | 19.885 | 385 | +0 | 0.00% | 7,656 |
| 2025-06-12 | 2025-06-10 | 19.802 | 385 | +0 | 0.00% | 7,624 |
| 2025-06-11 | 2025-06-09 | 19.761 | 385 | +0 | 0.00% | 7,608 |
| 2025-06-10 | 2025-06-06 | 19.428 | 385 | +0 | 0.00% | 7,480 |
| 2025-06-09 | 2025-06-05 | 19.449 | 385 | +0 | 0.00% | 7,488 |
| 2025-06-06 | 2025-06-04 | 19.615 | 385 | +0 | 0.00% | 7,552 |
| 2025-06-05 | 2025-06-03 | 19.823 | 385 | +0 | 0.00% | 7,632 |
| 2025-06-04 | 2025-06-02 | 19.345 | 385 | +0 | 0.00% | 7,448 |
| 2025-06-03 | 2025-05-30 | 19.761 | 385 | +0 | 0.00% | 7,608 |
| 2025-06-02 | 2025-05-29 | 19.781 | 385 | +0 | 0.00% | 7,616 |
| 2025-05-30 | 2025-05-28 | 19.490 | 385 | +0 | 0.00% | 7,504 |
| 2025-05-29 | 2025-05-27 | 19.282 | 385 | +0 | 0.00% | 7,424 |
| 2025-05-28 | 2025-05-26 | 19.241 | 385 | +0 | 0.00% | 7,408 |
| 2025-05-27 | 2025-05-23 | 19.241 | 385 | +0 | 0.00% | 7,408 |
| 2025-05-26 | 2025-05-22 | 19.116 | 385 | +0 | 0.00% | 7,360 |
| 2025-05-23 | 2025-05-21 | 19.178 | 385 | +0 | 0.00% | 7,384 |
| 2025-05-22 | 2025-05-20 | 19.282 | 385 | +0 | 0.00% | 7,424 |
| 2025-05-21 | 2025-05-19 | 19.449 | 385 | +0 | 0.00% | 7,488 |
| 2025-05-20 | 2025-05-16 | 19.199 | 385 | +0 | 0.00% | 7,392 |
| 2025-05-19 | 2025-05-15 | 19.157 | 385 | +0 | 0.00% | 7,376 |
| 2025-05-16 | 2025-05-14 | 19.199 | 385 | +0 | 0.00% | 7,392 |
| 2025-05-15 | 2025-05-13 | 19.157 | 385 | +0 | 0.00% | 7,376 |
| 2025-05-14 | 2025-05-12 | 19.365 | 385 | +0 | 0.00% | 7,456 |
| 2025-05-13 | 2025-05-09 | 19.137 | 385 | +0 | 0.00% | 7,368 |
| 2025-05-12 | 2025-05-08 | 19.033 | 385 | +0 | 0.00% | 7,328 |
| 2025-05-09 | 2025-05-07 | 19.033 | 385 | +0 | 0.00% | 7,328 |
| 2025-05-08 | 2025-05-06 | 18.887 | 385 | +0 | 0.00% | 7,271 |
| 2025-05-07 | 2025-05-02 | 18.679 | 385 | +0 | 0.00% | 7,191 |
| 2025-05-06 | 2025-04-30 | 19.074 | 385 | +0 | 0.00% | 7,344 |
| 2025-05-02 | 2025-04-29 | 19.178 | 385 | +0 | 0.00% | 7,384 |
| 2025-04-30 | 2025-04-28 | 19.012 | 385 | +0 | 0.00% | 7,320 |
| 2025-04-29 | 2025-04-25 | 18.117 | 385 | +0 | 0.00% | 6,975 |
| 2025-04-28 | 2025-04-24 | 18.201 | 385 | +0 | 0.00% | 7,007 |
| 2025-04-25 | 2025-04-23 | 18.575 | 385 | +0 | 0.00% | 7,151 |
| 2025-04-24 | 2025-04-22 | 18.700 | 385 | +0 | 0.00% | 7,199 |
| 2025-04-23 | 2025-04-17 | 18.471 | 385 | +0 | 0.00% | 7,111 |
| 2025-04-22 | 2025-04-16 | 18.305 | 385 | +0 | 0.00% | 7,047 |
| 2025-04-17 | 2025-04-15 | 18.679 | 385 | +0 | 0.00% | 7,191 |
| 2025-04-16 | 2025-04-14 | 18.679 | 385 | +0 | 0.00% | 7,191 |
| 2025-04-15 | 2025-04-11 | 18.533 | 385 | +0 | 0.00% | 7,135 |
| 2025-04-14 | 2025-04-10 | 18.554 | 385 | +0 | 0.00% | 7,143 |
| 2025-04-11 | 2025-04-09 | 18.284 | 385 | +0 | 0.00% | 7,039 |
| 2025-04-10 | 2025-04-08 | 18.409 | 385 | +0 | 0.00% | 7,087 |
| 2025-04-09 | 2025-04-07 | 17.805 | 385 | +0 | 0.00% | 6,855 |
| 2025-04-08 | 2025-04-03 | 19.282 | 385 | +0 | 0.00% | 7,424 |
| 2025-04-07 | 2025-04-02 | 19.137 | 385 | +0 | 0.00% | 7,368 |
| 2025-04-03 | 2025-04-01 | 19.033 | 385 | +0 | 0.00% | 7,328 |
| 2025-04-02 | 2025-03-31 | 18.762 | 385 | +0 | 0.00% | 7,223 |
| 2025-04-01 | 2025-03-28 | 19.116 | 385 | +0 | 0.00% | 7,360 |
| 2025-03-31 | 2025-03-27 | 19.157 | 385 | +0 | 0.00% | 7,376 |
| 2025-03-28 | 2025-03-26 | 19.137 | 385 | +0 | 0.00% | 7,368 |
| 2025-03-27 | 2025-03-25 | 19.095 | 385 | +0 | 0.00% | 7,352 |
| 2025-03-26 | 2025-03-24 | 19.532 | 385 | +0 | 0.00% | 7,520 |
| 2025-03-25 | 2025-03-21 | 20.156 | 385 | +0 | 0.00% | 7,760 |
| 2025-03-24 | 2025-03-20 | 20.426 | 385 | +0 | 0.00% | 7,864 |
| 2025-03-21 | 2025-03-19 | 20.697 | 385 | +0 | 0.00% | 7,968 |
| 2025-03-20 | 2025-03-18 | 20.613 | 385 | +0 | 0.00% | 7,936 |
| 2025-03-19 | 2025-03-17 | 20.447 | 385 | +0 | 0.00% | 7,872 |
| 2025-03-18 | 2025-03-14 | 20.281 | 385 | +0 | 0.00% | 7,808 |
| 2025-03-17 | 2025-03-13 | 20.177 | 385 | +0 | 0.00% | 7,768 |
| 2025-03-14 | 2025-03-12 | 20.031 | 385 | +0 | 0.00% | 7,712 |
| 2025-03-13 | 2025-03-11 | 20.426 | 385 | +0 | 0.00% | 7,864 |
| 2025-03-12 | 2025-03-10 | 20.177 | 385 | +0 | 0.00% | 7,768 |
| 2025-03-11 | 2025-03-07 | 20.364 | 385 | +0 | 0.00% | 7,840 |
| 2025-03-10 | 2025-03-06 | 20.801 | 385 | +0 | 0.00% | 8,008 |
| 2025-03-07 | 2025-03-05 | 20.468 | 385 | +0 | 0.00% | 7,880 |
| 2025-03-06 | 2025-03-04 | 20.197 | 385 | +0 | 0.00% | 7,776 |
| 2025-03-05 | 2025-03-03 | 20.364 | 385 | +0 | 0.00% | 7,840 |
| 2025-03-04 | 2025-02-28 | 20.364 | 385 | +0 | 0.00% | 7,840 |
| 2025-03-03 | 2025-02-27 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2025-02-28 | 2025-02-26 | 20.717 | 385 | +0 | 0.00% | 7,976 |
| 2025-02-27 | 2025-02-25 | 20.655 | 385 | +0 | 0.00% | 7,952 |
| 2025-02-26 | 2025-02-24 | 20.717 | 385 | +0 | 0.00% | 7,976 |
| 2025-02-25 | 2025-02-21 | 20.593 | 385 | +0 | 0.00% | 7,928 |
| 2025-02-24 | 2025-02-20 | 20.853 | 385 | +0 | 0.00% | 8,028 |
| 2025-02-21 | 2025-02-19 | 20.551 | 385 | +0 | 0.00% | 7,912 |
| 2025-02-20 | 2025-02-18 | 20.801 | 385 | +0 | 0.00% | 8,008 |
| 2025-02-19 | 2025-02-17 | 20.738 | 385 | +0 | 0.00% | 7,984 |
| 2025-02-18 | 2025-02-14 | 20.717 | 385 | +0 | 0.00% | 7,976 |
| 2025-02-17 | 2025-02-13 | 20.260 | 385 | +0 | 0.00% | 7,800 |
| 2025-02-14 | 2025-02-12 | 20.551 | 385 | +0 | 0.00% | 7,912 |
| 2025-02-13 | 2025-02-11 | 20.468 | 385 | +0 | 0.00% | 7,880 |
| 2025-02-12 | 2025-02-10 | 20.759 | 385 | +0 | 0.00% | 7,992 |
| 2025-02-11 | 2025-02-07 | 20.717 | 385 | +0 | 0.00% | 7,976 |
| 2025-02-10 | 2025-02-06 | 21.425 | 385 | +0 | 0.00% | 8,248 |
| 2025-02-07 | 2025-02-05 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2025-02-06 | 2025-02-04 | 20.780 | 385 | +0 | 0.00% | 8,000 |
| 2025-02-05 | 2025-02-03 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2025-02-04 | 2025-01-28 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2025-02-03 | 2025-01-24 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2025-01-27 | 2025-01-23 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2025-01-24 | 2025-01-22 | 21.113 | 385 | +0 | 0.00% | 8,128 |
| 2025-01-23 | 2025-01-21 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2025-01-22 | 2025-01-20 | 20.738 | 385 | +0 | 0.00% | 7,984 |
| 2025-01-21 | 2025-01-17 | 21.217 | 385 | +0 | 0.00% | 8,168 |
| 2025-01-20 | 2025-01-16 | 21.269 | 385 | +0 | 0.00% | 8,188 |
| 2025-01-17 | 2025-01-15 | 20.957 | 385 | +0 | 0.00% | 8,068 |
| 2025-01-16 | 2025-01-14 | 20.957 | 385 | +0 | 0.00% | 8,068 |
| 2025-01-15 | 2025-01-13 | 20.676 | 385 | +0 | 0.00% | 7,960 |
| 2025-01-14 | 2025-01-10 | 20.780 | 385 | +0 | 0.00% | 8,000 |
| 2025-01-13 | 2025-01-09 | 20.957 | 385 | +0 | 0.00% | 8,068 |
| 2025-01-10 | 2025-01-08 | 21.113 | 385 | +0 | 0.00% | 8,128 |
| 2025-01-09 | 2025-01-07 | 21.217 | 385 | +0 | 0.00% | 8,168 |
| 2025-01-08 | 2025-01-06 | 21.893 | 385 | +0 | 0.00% | 8,429 |
| 2025-01-07 | 2025-01-03 | 21.633 | 385 | +0 | 0.00% | 8,329 |
| 2025-01-06 | 2025-01-02 | 21.685 | 385 | +0 | 0.00% | 8,349 |
| 2025-01-03 | 2024-12-31 | 22.153 | 385 | +0 | 0.00% | 8,529 |
| 2025-01-02 | 2024-12-27 | 22.725 | 385 | +0 | 0.00% | 8,749 |
| 2024-12-30 | 2024-12-24 | 22.829 | 385 | +0 | 0.00% | 8,789 |
| 2024-12-27 | 2024-12-20 | 22.309 | 385 | +0 | 0.00% | 8,589 |
| 2024-12-23 | 2024-12-19 | 22.361 | 385 | +0 | 0.00% | 8,609 |
| 2024-12-20 | 2024-12-18 | 22.569 | 385 | +0 | 0.00% | 8,689 |
| 2024-12-19 | 2024-12-17 | 22.361 | 385 | +0 | 0.00% | 8,609 |
| 2024-12-18 | 2024-12-16 | 23.037 | 385 | +0 | 0.00% | 8,869 |
| 2024-12-17 | 2024-12-13 | 22.829 | 385 | +0 | 0.00% | 8,789 |
| 2024-12-16 | 2024-12-12 | 22.413 | 385 | +0 | 0.00% | 8,629 |
| 2024-12-13 | 2024-12-11 | 22.049 | 385 | +0 | 0.00% | 8,489 |
| 2024-12-12 | 2024-12-10 | 22.049 | 385 | +0 | 0.00% | 8,489 |
| 2024-12-11 | 2024-12-09 | 21.997 | 385 | +0 | 0.00% | 8,469 |
| 2024-12-10 | 2024-12-06 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2024-12-09 | 2024-12-05 | 21.321 | 385 | +0 | 0.00% | 8,208 |
| 2024-12-06 | 2024-12-04 | 21.789 | 385 | +0 | 0.00% | 8,389 |
| 2024-12-05 | 2024-12-03 | 21.633 | 385 | +0 | 0.00% | 8,329 |
| 2024-12-04 | 2024-12-02 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2024-12-03 | 2024-11-29 | 21.113 | 385 | +0 | 0.00% | 8,128 |
| 2024-12-02 | 2024-11-28 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2024-11-29 | 2024-11-27 | 21.581 | 385 | +0 | 0.00% | 8,309 |
| 2024-11-28 | 2024-11-26 | 21.269 | 385 | +0 | 0.00% | 8,188 |
| 2024-11-27 | 2024-11-25 | 21.425 | 385 | +0 | 0.00% | 8,248 |
| 2024-11-26 | 2024-11-22 | 20.853 | 385 | +0 | 0.00% | 8,028 |
| 2024-11-25 | 2024-11-21 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2024-11-22 | 2024-11-20 | 22.153 | 385 | +0 | 0.00% | 8,529 |
| 2024-11-21 | 2024-11-19 | 21.529 | 385 | +0 | 0.00% | 8,289 |
| 2024-11-20 | 2024-11-18 | 21.477 | 385 | +0 | 0.00% | 8,269 |
| 2024-11-19 | 2024-11-15 | 21.009 | 385 | +0 | 0.00% | 8,088 |
| 2024-11-18 | 2024-11-14 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2024-11-15 | 2024-11-13 | 21.633 | 385 | +0 | 0.00% | 8,329 |
| 2024-11-14 | 2024-11-12 | 21.997 | 385 | +0 | 0.00% | 8,469 |
| 2024-11-13 | 2024-11-11 | 21.529 | 385 | +0 | 0.00% | 8,289 |
| 2024-11-12 | 2024-11-08 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2024-11-11 | 2024-11-07 | 21.217 | 385 | +0 | 0.00% | 8,168 |
| 2024-11-08 | 2024-11-06 | 20.697 | 385 | +0 | 0.00% | 7,968 |
| 2024-11-07 | 2024-11-05 | 20.676 | 385 | +0 | 0.00% | 7,960 |
| 2024-11-06 | 2024-11-04 | 20.405 | 385 | +0 | 0.00% | 7,856 |
| 2024-11-05 | 2024-11-01 | 20.364 | 385 | +0 | 0.00% | 7,840 |
| 2024-11-04 | 2024-10-31 | 20.114 | 385 | +0 | 0.00% | 7,744 |
| 2024-11-01 | 2024-10-30 | 20.301 | 385 | +0 | 0.00% | 7,816 |
| 2024-10-31 | 2024-10-29 | 20.853 | 385 | +0 | 0.00% | 8,028 |
| 2024-10-30 | 2024-10-28 | 21.113 | 385 | +0 | 0.00% | 8,128 |
| 2024-10-29 | 2024-10-25 | 20.780 | 385 | +0 | 0.00% | 8,000 |
| 2024-10-28 | 2024-10-24 | 20.853 | 385 | +0 | 0.00% | 8,028 |
| 2024-10-25 | 2024-10-23 | 21.321 | 385 | +0 | 0.00% | 8,208 |
| 2024-10-24 | 2024-10-22 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2024-10-23 | 2024-10-21 | 21.009 | 385 | +0 | 0.00% | 8,088 |
| 2024-10-22 | 2024-10-18 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2024-10-21 | 2024-10-17 | 20.281 | 385 | +0 | 0.00% | 7,808 |
| 2024-10-18 | 2024-10-16 | 20.613 | 385 | +0 | 0.00% | 7,936 |
| 2024-10-17 | 2024-10-15 | 20.509 | 385 | +0 | 0.00% | 7,896 |
| 2024-10-16 | 2024-10-14 | 21.009 | 385 | +0 | 0.00% | 8,088 |
| 2024-10-15 | 2024-10-10 | 21.685 | 385 | +0 | 0.00% | 8,349 |
| 2024-10-14 | 2024-10-09 | 21.165 | 385 | +0 | 0.00% | 8,148 |
| 2024-10-10 | 2024-10-08 | 21.841 | 385 | +0 | 0.00% | 8,409 |
| 2024-10-09 | 2024-10-07 | 24.493 | 385 | +0 | 0.00% | 9,430 |
| 2024-10-08 | 2024-10-04 | 23.505 | 385 | +0 | 0.00% | 9,049 |
| 2024-10-07 | 2024-10-03 | 22.829 | 385 | +0 | 0.00% | 8,789 |
| 2024-10-04 | 2024-10-02 | 22.829 | 385 | +0 | 0.00% | 8,789 |
| 2024-10-03 | 2024-09-30 | 21.633 | 385 | +0 | 0.00% | 8,329 |
| 2024-10-02 | 2024-09-27 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2024-09-30 | 2024-09-26 | 19.532 | 385 | +0 | 0.00% | 7,520 |
| 2024-09-27 | 2024-09-25 | 18.929 | 385 | +0 | 0.00% | 7,287 |
| 2024-09-26 | 2024-09-24 | 18.700 | 385 | +0 | 0.00% | 7,199 |
| 2024-09-25 | 2024-09-23 | 17.930 | 385 | +0 | 0.00% | 6,903 |
| 2024-09-24 | 2024-09-20 | 17.847 | 385 | +0 | 0.00% | 6,871 |
| 2024-09-23 | 2024-09-19 | 17.805 | 385 | +0 | 0.00% | 6,855 |
| 2024-09-20 | 2024-09-17 | 17.639 | 385 | +0 | 0.00% | 6,791 |
| 2024-09-19 | 2024-09-16 | 17.410 | 385 | +0 | 0.00% | 6,703 |
| 2024-09-17 | 2024-09-13 | 17.306 | 385 | +0 | 0.00% | 6,663 |
| 2024-09-16 | 2024-09-12 | 17.015 | 385 | +0 | 0.00% | 6,551 |
| 2024-09-13 | 2024-09-11 | 16.703 | 385 | +0 | 0.00% | 6,431 |
| 2024-09-12 | 2024-09-10 | 16.911 | 385 | +0 | 0.00% | 6,511 |
| 2024-09-11 | 2024-09-09 | 17.098 | 385 | +0 | 0.00% | 6,583 |
| 2024-09-10 | 2024-09-05 | 17.493 | 385 | +0 | 0.00% | 6,735 |
| 2024-09-09 | 2024-09-04 | 17.743 | 385 | +0 | 0.00% | 6,831 |
| 2024-09-05 | 2024-09-03 | 18.305 | 385 | +0 | 0.00% | 7,047 |
| 2024-09-04 | 2024-09-02 | 18.617 | 385 | +0 | 0.00% | 7,167 |
| 2024-09-03 | 2024-08-30 | 18.908 | 385 | +0 | 0.00% | 7,279 |
| 2024-09-02 | 2024-08-29 | 18.887 | 385 | +0 | 0.00% | 7,271 |
| 2024-08-30 | 2024-08-28 | 18.346 | 385 | +0 | 0.00% | 7,063 |
| 2024-08-29 | 2024-08-27 | 18.450 | 385 | +0 | 0.00% | 7,103 |
| 2024-08-28 | 2024-08-26 | 18.825 | 385 | +0 | 0.00% | 7,247 |
| 2024-08-27 | 2024-08-23 | 19.303 | 385 | +0 | 0.00% | 7,432 |
| 2024-08-26 | 2024-08-22 | 19.511 | 385 | +0 | 0.00% | 7,512 |
| 2024-08-23 | 2024-08-21 | 20.031 | 385 | +0 | 0.00% | 7,712 |
| 2024-08-22 | 2024-08-20 | 20.385 | 385 | +0 | 0.00% | 7,848 |
| 2024-08-21 | 2024-08-19 | 20.405 | 385 | +0 | 0.00% | 7,856 |
| 2024-08-20 | 2024-08-16 | 20.593 | 385 | +0 | 0.00% | 7,928 |
| 2024-08-19 | 2024-08-15 | 20.489 | 385 | +0 | 0.00% | 7,888 |
| 2024-08-16 | 2024-08-14 | 20.676 | 385 | +0 | 0.00% | 7,960 |
| 2024-08-15 | 2024-08-13 | 21.165 | 385 | +0 | 0.00% | 8,148 |
| 2024-08-14 | 2024-08-12 | 21.009 | 385 | +0 | 0.00% | 8,088 |
| 2024-08-13 | 2024-08-09 | 20.780 | 385 | +0 | 0.00% | 8,000 |
| 2024-08-12 | 2024-08-08 | 20.405 | 385 | +0 | 0.00% | 7,856 |
| 2024-08-09 | 2024-08-07 | 20.135 | 385 | +0 | 0.00% | 7,752 |
| 2024-08-08 | 2024-08-06 | 19.594 | 385 | +0 | 0.00% | 7,544 |
| 2024-08-07 | 2024-08-05 | 19.490 | 385 | +0 | 0.00% | 7,504 |
| 2024-08-06 | 2024-08-02 | 19.449 | 385 | +0 | 0.00% | 7,488 |
| 2024-08-05 | 2024-08-01 | 19.178 | 385 | +0 | 0.00% | 7,384 |
| 2024-08-02 | 2024-07-31 | 19.095 | 385 | +0 | 0.00% | 7,352 |
| 2024-08-01 | 2024-07-30 | 18.554 | 385 | +0 | 0.00% | 7,143 |
| 2024-07-31 | 2024-07-29 | 19.116 | 385 | +0 | 0.00% | 7,360 |
| 2024-07-30 | 2024-07-26 | 19.157 | 385 | +0 | 0.00% | 7,376 |
| 2024-07-29 | 2024-07-25 | 19.116 | 385 | +0 | 0.00% | 7,360 |
| 2024-07-26 | 2024-07-24 | 19.365 | 385 | +0 | 0.00% | 7,456 |
| 2024-07-25 | 2024-07-23 | 19.636 | 385 | +0 | 0.00% | 7,560 |
| 2024-07-24 | 2024-07-22 | 19.781 | 385 | +0 | 0.00% | 7,616 |
| 2024-07-23 | 2024-07-19 | 19.657 | 385 | +0 | 0.00% | 7,568 |
| 2024-07-22 | 2024-07-18 | 20.010 | 385 | +0 | 0.00% | 7,704 |
| 2024-07-19 | 2024-07-17 | 19.844 | 385 | +0 | 0.00% | 7,640 |
| 2024-07-18 | 2024-07-16 | 19.989 | 385 | +0 | 0.00% | 7,696 |
| 2024-07-17 | 2024-07-15 | 20.385 | 385 | +0 | 0.00% | 7,848 |
| 2024-07-16 | 2024-07-12 | 20.655 | 385 | +0 | 0.00% | 7,952 |
| 2024-07-15 | 2024-07-11 | 20.593 | 385 | +0 | 0.00% | 7,928 |
| 2024-07-12 | 2024-07-10 | 20.322 | 385 | +0 | 0.00% | 7,824 |
| 2024-07-11 | 2024-07-09 | 20.593 | 385 | +0 | 0.00% | 7,928 |
| 2024-07-10 | 2024-07-08 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2024-07-09 | 2024-07-05 | 21.269 | 385 | +0 | 0.00% | 8,188 |
| 2024-07-08 | 2024-07-04 | 21.529 | 385 | +0 | 0.00% | 8,289 |
| 2024-07-05 | 2024-07-03 | 21.581 | 385 | +0 | 0.00% | 8,309 |
| 2024-07-04 | 2024-07-02 | 21.633 | 385 | +0 | 0.00% | 8,329 |
| 2024-07-03 | 2024-06-28 | 21.581 | 385 | +0 | 0.00% | 8,309 |
| 2024-07-02 | 2024-06-27 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2024-06-28 | 2024-06-26 | 21.737 | 385 | +0 | 0.00% | 8,369 |
| 2024-06-27 | 2024-06-25 | 22.257 | 385 | +0 | 0.00% | 8,569 |
| 2024-06-26 | 2024-06-24 | 22.361 | 385 | +0 | 0.00% | 8,609 |
| 2024-06-25 | 2024-06-21 | 22.777 | 385 | +0 | 0.00% | 8,769 |
| 2024-06-24 | 2024-06-20 | 23.037 | 385 | +0 | 0.00% | 8,869 |
| 2024-06-21 | 2024-06-19 | 23.037 | 385 | +0 | 0.00% | 8,869 |
| 2024-06-20 | 2024-06-18 | 21.789 | 385 | +0 | 0.00% | 8,389 |
| 2024-06-19 | 2024-06-17 | 21.425 | 385 | +0 | 0.00% | 8,248 |
| 2024-06-18 | 2024-06-14 | 23.972 | 385 | +0 | 0.00% | 9,229 |
| 2024-06-17 | 2024-06-13 | 23.646 | 385 | +17 | 0.00% | 9,104 |
| 2024-06-14 | 2024-06-12 | 23.537 | 368 | +0 | 0.00% | 8,662 |
| 2024-06-13 | 2024-06-11 | 23.700 | 368 | +0 | 0.00% | 8,722 |
| 2024-06-12 | 2024-06-07 | 24.516 | 368 | +0 | 0.00% | 9,022 |
| 2024-06-11 | 2024-06-06 | 24.026 | 368 | +0 | 0.00% | 8,842 |
| 2024-06-07 | 2024-06-05 | 23.428 | 368 | +0 | 0.00% | 8,622 |
| 2024-06-06 | 2024-06-04 | 23.265 | 368 | +0 | 0.00% | 8,562 |
| 2024-06-05 | 2024-06-03 | 22.994 | 368 | +0 | 0.00% | 8,462 |
| 2024-06-04 | 2024-05-31 | 23.048 | 368 | +0 | 0.00% | 8,482 |
| 2024-06-03 | 2024-05-30 | 22.830 | 368 | +0 | 0.00% | 8,402 |
| 2024-05-31 | 2024-05-29 | 22.830 | 368 | +0 | 0.00% | 8,402 |
| 2024-05-30 | 2024-05-28 | 23.265 | 368 | +0 | 0.00% | 8,562 |
| 2024-05-29 | 2024-05-27 | 23.591 | 368 | +0 | 0.00% | 8,682 |
| 2024-05-28 | 2024-05-24 | 23.157 | 368 | +0 | 0.00% | 8,522 |
| 2024-05-27 | 2024-05-23 | 23.320 | 368 | +0 | 0.00% | 8,582 |
| 2024-05-24 | 2024-05-22 | 23.374 | 368 | +0 | 0.00% | 8,602 |
| 2024-05-23 | 2024-05-21 | 23.320 | 368 | +0 | 0.00% | 8,582 |
| 2024-05-22 | 2024-05-20 | 23.918 | 368 | +0 | 0.00% | 8,802 |
| 2024-05-21 | 2024-05-17 | 23.863 | 368 | +0 | 0.00% | 8,782 |
| 2024-05-20 | 2024-05-16 | 24.244 | 368 | +0 | 0.00% | 8,922 |
| 2024-05-17 | 2024-05-14 | 24.516 | 368 | +0 | 0.00% | 9,022 |
| 2024-05-16 | 2024-05-13 | 24.189 | 368 | +0 | 0.00% | 8,902 |
| 2024-05-14 | 2024-05-10 | 23.374 | 368 | +0 | 0.00% | 8,602 |
| 2024-05-13 | 2024-05-09 | 22.559 | 368 | +0 | 0.00% | 8,302 |
| 2024-05-10 | 2024-05-08 | 22.559 | 368 | +0 | 0.00% | 8,302 |
| 2024-05-09 | 2024-05-07 | 22.233 | 368 | +0 | 0.00% | 8,182 |
| 2024-05-08 | 2024-05-06 | 22.015 | 368 | +0 | 0.00% | 8,102 |
| 2024-05-07 | 2024-05-03 | 21.330 | 368 | +0 | 0.00% | 7,850 |
| 2024-05-06 | 2024-05-02 | 21.113 | 368 | +0 | 0.00% | 7,769 |
| 2024-05-03 | 2024-04-30 | 21.569 | 368 | +0 | 0.00% | 7,938 |
| 2024-05-02 | 2024-04-29 | 21.961 | 368 | +0 | 0.00% | 8,082 |
| 2024-04-30 | 2024-04-26 | 23.428 | 368 | +0 | 0.00% | 8,622 |
| 2024-04-29 | 2024-04-25 | 23.646 | 368 | +0 | 0.00% | 8,702 |
| 2024-04-26 | 2024-04-24 | 23.483 | 368 | +0 | 0.00% | 8,642 |
| 2024-04-25 | 2024-04-23 | 22.722 | 368 | +0 | 0.00% | 8,362 |
| 2024-04-24 | 2024-04-22 | 22.830 | 368 | +0 | 0.00% | 8,402 |
| 2024-04-23 | 2024-04-19 | 21.613 | 368 | +0 | 0.00% | 7,954 |
| 2024-04-22 | 2024-04-18 | 21.504 | 368 | +0 | 0.00% | 7,914 |
| 2024-04-19 | 2024-04-17 | 21.569 | 368 | +0 | 0.00% | 7,938 |
| 2024-04-18 | 2024-04-16 | 21.243 | 368 | +0 | 0.00% | 7,818 |
| 2024-04-17 | 2024-04-15 | 21.439 | 368 | +0 | 0.00% | 7,890 |
| 2024-04-16 | 2024-04-12 | 21.134 | 368 | +0 | 0.00% | 7,777 |
| 2024-04-15 | 2024-04-11 | 21.591 | 368 | +0 | 0.00% | 7,946 |
| 2024-04-12 | 2024-04-10 | 21.526 | 368 | +0 | 0.00% | 7,922 |
| 2024-04-11 | 2024-04-09 | 21.722 | 368 | +0 | 0.00% | 7,994 |
| 2024-04-10 | 2024-04-08 | 21.461 | 368 | +0 | 0.00% | 7,898 |
| 2024-04-09 | 2024-04-05 | 21.743 | 368 | +0 | 0.00% | 8,002 |
| 2024-04-08 | 2024-04-03 | 22.341 | 368 | +0 | 0.00% | 8,222 |
| 2024-04-05 | 2024-04-02 | 22.124 | 368 | +0 | 0.00% | 8,142 |
| 2024-04-03 | 2024-03-28 | 21.798 | 368 | +0 | 0.00% | 8,022 |
| 2024-04-02 | 2024-03-27 | 22.178 | 368 | +0 | 0.00% | 8,162 |
| 2024-03-28 | 2024-03-26 | 21.700 | 368 | +0 | 0.00% | 7,986 |
| 2024-03-27 | 2024-03-25 | 22.178 | 368 | +0 | 0.00% | 8,162 |
| 2024-03-26 | 2024-03-22 | 22.450 | 368 | +0 | 0.00% | 8,262 |
| 2024-03-25 | 2024-03-21 | 22.830 | 368 | +0 | 0.00% | 8,402 |
| 2024-03-22 | 2024-03-20 | 22.450 | 368 | +0 | 0.00% | 8,262 |
| 2024-03-21 | 2024-03-19 | 22.178 | 368 | +0 | 0.00% | 8,162 |
| 2024-03-20 | 2024-03-18 | 22.776 | 368 | +0 | 0.00% | 8,382 |
| 2024-03-19 | 2024-03-15 | 22.559 | 368 | +0 | 0.00% | 8,302 |
| 2024-03-18 | 2024-03-14 | 23.048 | 368 | +0 | 0.00% | 8,482 |
| 2024-03-15 | 2024-03-13 | 23.157 | 368 | +0 | 0.00% | 8,522 |
| 2024-03-14 | 2024-03-12 | 24.081 | 368 | +0 | 0.00% | 8,862 |
| 2024-03-13 | 2024-03-11 | 23.320 | 368 | +0 | 0.00% | 8,582 |
| 2024-03-12 | 2024-03-08 | 23.102 | 368 | +0 | 0.00% | 8,502 |
| 2024-03-11 | 2024-03-07 | 23.102 | 368 | +0 | 0.00% | 8,502 |
| 2024-03-08 | 2024-03-06 | 23.320 | 368 | +0 | 0.00% | 8,582 |
| 2024-03-07 | 2024-03-05 | 23.483 | 368 | +0 | 0.00% | 8,642 |
| 2024-03-06 | 2024-03-04 | 24.461 | 368 | +0 | 0.00% | 9,002 |
| 2024-03-05 | 2024-03-01 | 24.570 | 368 | +0 | 0.00% | 9,042 |
| 2024-03-04 | 2024-02-29 | 23.863 | 368 | +0 | 0.00% | 8,782 |
| 2024-03-01 | 2024-02-28 | 23.972 | 368 | +0 | 0.00% | 8,822 |
| 2024-02-29 | 2024-02-27 | 24.135 | 368 | +0 | 0.00% | 8,882 |
| 2024-02-28 | 2024-02-26 | 23.972 | 368 | +0 | 0.00% | 8,822 |
| 2024-02-27 | 2024-02-23 | 24.244 | 368 | +0 | 0.00% | 8,922 |
| 2024-02-26 | 2024-02-22 | 24.516 | 368 | +0 | 0.00% | 9,022 |
| 2024-02-23 | 2024-02-21 | 23.591 | 368 | +0 | 0.00% | 8,682 |
| 2024-02-22 | 2024-02-20 | 23.646 | 368 | +0 | 0.00% | 8,702 |
| 2024-02-21 | 2024-02-19 | 23.265 | 368 | +0 | 0.00% | 8,562 |
| 2024-02-20 | 2024-02-16 | 23.483 | 368 | +0 | 0.00% | 8,642 |
| 2024-02-19 | 2024-02-15 | 22.396 | 368 | +0 | 0.00% | 8,242 |
| 2024-02-16 | 2024-02-14 | 22.504 | 368 | +0 | 0.00% | 8,282 |
| 2024-02-15 | 2024-02-09 | 22.504 | 368 | +0 | 0.00% | 8,282 |
| 2024-02-14 | 2024-02-07 | 23.809 | 368 | +0 | 0.00% | 8,762 |
| 2024-02-08 | 2024-02-06 | 23.157 | 368 | +0 | 0.00% | 8,522 |
| 2024-02-07 | 2024-02-05 | 22.341 | 368 | +0 | 0.00% | 8,222 |
| 2024-02-06 | 2024-02-02 | 22.124 | 368 | +0 | 0.00% | 8,142 |
| 2024-02-05 | 2024-02-01 | 22.396 | 368 | +0 | 0.00% | 8,242 |
| 2024-02-02 | 2024-01-31 | 22.341 | 368 | +0 | 0.00% | 8,222 |
| 2024-02-01 | 2024-01-30 | 22.450 | 368 | +0 | 0.00% | 8,262 |
| 2024-01-31 | 2024-01-29 | 22.396 | 368 | +0 | 0.00% | 8,242 |
| 2024-01-30 | 2024-01-26 | 21.798 | 368 | +0 | 0.00% | 8,022 |
| 2024-01-29 | 2024-01-25 | 21.743 | 368 | +0 | 0.00% | 8,002 |
| 2024-01-26 | 2024-01-24 | 20.721 | 368 | +0 | 0.00% | 7,625 |
| 2024-01-25 | 2024-01-23 | 20.069 | 368 | +0 | 0.00% | 7,385 |
| 2024-01-24 | 2024-01-22 | 19.330 | 368 | +0 | 0.00% | 7,113 |
| 2024-01-23 | 2024-01-19 | 20.547 | 368 | +0 | 0.00% | 7,561 |
| 2024-01-22 | 2024-01-18 | 21.048 | 368 | +0 | 0.00% | 7,745 |
| 2024-01-19 | 2024-01-17 | 21.221 | 368 | +0 | 0.00% | 7,810 |
| 2024-01-18 | 2024-01-16 | 22.069 | 368 | +0 | 0.00% | 8,122 |
| 2024-01-17 | 2024-01-15 | 22.396 | 368 | +0 | 0.00% | 8,242 |
| 2024-01-16 | 2024-01-12 | 22.069 | 368 | +0 | 0.00% | 8,122 |
| 2024-01-15 | 2024-01-11 | 22.613 | 368 | +0 | 0.00% | 8,322 |
| 2024-01-12 | 2024-01-10 | 22.124 | 368 | +0 | 0.00% | 8,142 |
| 2024-01-11 | 2024-01-09 | 21.798 | 368 | +0 | 0.00% | 8,022 |
| 2024-01-10 | 2024-01-08 | 21.221 | 368 | +0 | 0.00% | 7,810 |
| 2024-01-09 | 2024-01-05 | 21.656 | 368 | +0 | 0.00% | 7,970 |
| 2024-01-08 | 2024-01-04 | 21.743 | 368 | +0 | 0.00% | 8,002 |
| 2024-01-05 | 2024-01-03 | 21.906 | 368 | +0 | 0.00% | 8,062 |
| 2024-01-04 | 2024-01-02 | 21.961 | 368 | +0 | 0.00% | 8,082 |
| 2024-01-03 | 2023-12-29 | 22.233 | 368 | +0 | 0.00% | 8,182 |
| 2024-01-02 | 2023-12-28 | 21.798 | 368 | +0 | 0.00% | 8,022 |
| 2023-12-29 | 2023-12-27 | 21.178 | 368 | +0 | 0.00% | 7,793 |
| 2023-12-28 | 2023-12-22 | 20.765 | 368 | +0 | 0.00% | 7,641 |
| 2023-12-27 | 2023-12-21 | 20.504 | 368 | +0 | 0.00% | 7,545 |
| 2023-12-22 | 2023-12-20 | 20.591 | 368 | +0 | 0.00% | 7,577 |
| 2023-12-21 | 2023-12-19 | 20.243 | 368 | +0 | 0.00% | 7,449 |
| 2023-12-20 | 2023-12-18 | 20.830 | 368 | +0 | 0.00% | 7,665 |
| 2023-12-19 | 2023-12-15 | 20.874 | 368 | +0 | 0.00% | 7,681 |
| 2023-12-18 | 2023-12-14 | 20.852 | 368 | +0 | 0.00% | 7,673 |
| 2023-12-15 | 2023-12-13 | 20.591 | 368 | +0 | 0.00% | 7,577 |
| 2023-12-14 | 2023-12-12 | 20.656 | 368 | +0 | 0.00% | 7,601 |
| 2023-12-13 | 2023-12-11 | 20.656 | 368 | +0 | 0.00% | 7,601 |
| 2023-12-12 | 2023-12-08 | 20.330 | 368 | +0 | 0.00% | 7,481 |
| 2023-12-11 | 2023-12-07 | 20.591 | 368 | +0 | 0.00% | 7,577 |
| 2023-12-08 | 2023-12-06 | 20.656 | 368 | +0 | 0.00% | 7,601 |
| 2023-12-07 | 2023-12-05 | 20.656 | 368 | +0 | 0.00% | 7,601 |
| 2023-12-06 | 2023-12-04 | 20.613 | 368 | +0 | 0.00% | 7,585 |
| 2023-12-05 | 2023-12-01 | 20.852 | 368 | +0 | 0.00% | 7,673 |
| 2023-12-04 | 2023-11-30 | 21.069 | 368 | +0 | 0.00% | 7,753 |
| 2023-12-01 | 2023-11-29 | 20.656 | 368 | +0 | 0.00% | 7,601 |
| 2023-11-30 | 2023-11-28 | 21.526 | 368 | +0 | 0.00% | 7,922 |
| 2023-11-29 | 2023-11-27 | 21.113 | 368 | +0 | 0.00% | 7,769 |
| 2023-11-28 | 2023-11-24 | 21.743 | 368 | +0 | 0.00% | 8,002 |
| 2023-11-27 | 2023-11-23 | 21.678 | 368 | +0 | 0.00% | 7,978 |
| 2023-11-24 | 2023-11-22 | 21.482 | 368 | +0 | 0.00% | 7,906 |
| 2023-11-23 | 2023-11-21 | 21.287 | 368 | +0 | 0.00% | 7,834 |
| 2023-11-22 | 2023-11-20 | 21.265 | 368 | +0 | 0.00% | 7,826 |
| 2023-11-21 | 2023-11-17 | 20.330 | 368 | +0 | 0.00% | 7,481 |
| 2023-11-20 | 2023-11-16 | 20.895 | 368 | +0 | 0.00% | 7,689 |
| 2023-11-17 | 2023-11-15 | 21.374 | 368 | +0 | 0.00% | 7,866 |
| 2023-11-16 | 2023-11-14 | 21.308 | 368 | +0 | 0.00% | 7,842 |
| 2023-11-15 | 2023-11-13 | 21.004 | 368 | +0 | 0.00% | 7,729 |
| 2023-11-14 | 2023-11-10 | 20.808 | 368 | +0 | 0.00% | 7,657 |
| 2023-11-13 | 2023-11-09 | 20.678 | 368 | +0 | 0.00% | 7,609 |
| 2023-11-10 | 2023-11-08 | 20.895 | 368 | +0 | 0.00% | 7,689 |
| 2023-11-09 | 2023-11-07 | 20.482 | 368 | +0 | 0.00% | 7,537 |
| 2023-11-08 | 2023-11-06 | 21.113 | 368 | +0 | 0.00% | 7,769 |
| 2023-11-07 | 2023-11-03 | 21.069 | 368 | +0 | 0.00% | 7,753 |
| 2023-11-06 | 2023-11-02 | 20.287 | 368 | +0 | 0.00% | 7,465 |
| 2023-11-03 | 2023-11-01 | 20.569 | 368 | +0 | 0.00% | 7,569 |
| 2023-11-02 | 2023-10-31 | 20.330 | 368 | +0 | 0.00% | 7,481 |
| 2023-11-01 | 2023-10-30 | 20.939 | 368 | +0 | 0.00% | 7,705 |
| 2023-10-31 | 2023-10-27 | 21.613 | 368 | +0 | 0.00% | 7,954 |
| 2023-10-30 | 2023-10-26 | 21.069 | 368 | +0 | 0.00% | 7,753 |
| 2023-10-27 | 2023-10-25 | 21.308 | 368 | +0 | 0.00% | 7,842 |
| 2023-10-26 | 2023-10-24 | 21.569 | 368 | +0 | 0.00% | 7,938 |
| 2023-10-25 | 2023-10-20 | 21.395 | 368 | +0 | 0.00% | 7,874 |
| 2023-10-24 | 2023-10-19 | 21.743 | 368 | +0 | 0.00% | 8,002 |
| 2023-10-20 | 2023-10-18 | 22.667 | 368 | +0 | 0.00% | 8,342 |
| 2023-10-19 | 2023-10-17 | 22.613 | 368 | +0 | 0.00% | 8,322 |
| 2023-10-18 | 2023-10-16 | 22.885 | 368 | +0 | 0.00% | 8,422 |
| 2023-10-17 | 2023-10-13 | 24.461 | 368 | +0 | 0.00% | 9,002 |
| 2023-10-16 | 2023-10-12 | 24.298 | 368 | +0 | 0.00% | 8,942 |
| 2023-10-13 | 2023-10-11 | 23.918 | 368 | +0 | 0.00% | 8,802 |
| 2023-10-12 | 2023-10-10 | 23.646 | 368 | +0 | 0.00% | 8,702 |
| 2023-10-11 | 2023-10-09 | 23.646 | 368 | +0 | 0.00% | 8,702 |
| 2023-10-10 | 2023-10-06 | 24.298 | 368 | +0 | 0.00% | 8,942 |
| 2023-10-09 | 2023-10-05 | 24.081 | 368 | +0 | 0.00% | 8,862 |
| 2023-10-06 | 2023-10-04 | 23.809 | 368 | +0 | 0.00% | 8,762 |
| 2023-10-05 | 2023-10-03 | 23.863 | 368 | +0 | 0.00% | 8,782 |
| 2023-10-04 | 2023-09-29 | 24.679 | 368 | +0 | 0.00% | 9,082 |
| 2023-10-03 | 2023-09-28 | 24.461 | 368 | +0 | 0.00% | 9,002 |
| 2023-09-29 | 2023-09-27 | 24.244 | 368 | +0 | 0.00% | 8,922 |
| 2023-09-28 | 2023-09-26 | 24.353 | 368 | +0 | 0.00% | 8,962 |
| 2023-09-27 | 2023-09-25 | 24.189 | 368 | +0 | 0.00% | 8,902 |
| 2023-09-26 | 2023-09-22 | 24.244 | 368 | +0 | 0.00% | 8,922 |
| 2023-09-25 | 2023-09-21 | 24.516 | 368 | +0 | 0.00% | 9,022 |
| 2023-09-22 | 2023-09-20 | 24.624 | 368 | +0 | 0.00% | 9,062 |
| 2023-09-21 | 2023-09-19 | 24.407 | 368 | +0 | 0.00% | 8,982 |
| 2023-09-20 | 2023-09-18 | 23.755 | 368 | +0 | 0.00% | 8,742 |
| 2023-09-19 | 2023-09-15 | 23.700 | 368 | +0 | 0.00% | 8,722 |
| 2023-09-18 | 2023-09-14 | 23.320 | 368 | +0 | 0.00% | 8,582 |
| 2023-09-15 | 2023-09-13 | 23.265 | 368 | +0 | 0.00% | 8,562 |
| 2023-09-14 | 2023-09-12 | 24.135 | 368 | +0 | 0.00% | 8,882 |
| 2023-09-13 | 2023-09-11 | 23.809 | 368 | +0 | 0.00% | 8,762 |
| 2023-09-12 | 2023-09-07 | 22.830 | 368 | +0 | 0.00% | 8,402 |
| 2023-09-11 | 2023-09-06 | 22.939 | 368 | +0 | 0.00% | 8,442 |
| 2023-09-07 | 2023-09-05 | 22.994 | 368 | +0 | 0.00% | 8,462 |
| 2023-09-06 | 2023-09-04 | 25.005 | 368 | +0 | 0.00% | 9,202 |
| 2023-09-05 | 2023-08-31 | 24.733 | 368 | +0 | 0.00% | 9,102 |
| 2023-09-04 | 2023-08-30 | 24.461 | 368 | +0 | 0.00% | 9,002 |
| 2023-08-31 | 2023-08-29 | 24.950 | 368 | +0 | 0.00% | 9,182 |
| 2023-08-30 | 2023-08-28 | 24.733 | 368 | +0 | 0.00% | 9,102 |
| 2023-08-29 | 2023-08-25 | 23.755 | 368 | +0 | 0.00% | 8,742 |
| 2023-08-28 | 2023-08-24 | 23.863 | 368 | +0 | 0.00% | 8,782 |
| 2023-08-25 | 2023-08-23 | 23.809 | 368 | +0 | 0.00% | 8,762 |
| 2023-08-24 | 2023-08-22 | 23.809 | 368 | +0 | 0.00% | 8,762 |
| 2023-08-23 | 2023-08-21 | 23.591 | 368 | +0 | 0.00% | 8,682 |
| 2023-08-22 | 2023-08-18 | 23.048 | 368 | +0 | 0.00% | 8,482 |
| 2023-08-21 | 2023-08-17 | 23.157 | 368 | +0 | 0.00% | 8,522 |
| 2023-08-18 | 2023-08-16 | 23.537 | 368 | +0 | 0.00% | 8,662 |
| 2023-08-17 | 2023-08-15 | 22.994 | 368 | +0 | 0.00% | 8,462 |
| 2023-08-16 | 2023-08-14 | 23.211 | 368 | +0 | 0.00% | 8,542 |
| 2023-08-15 | 2023-08-11 | 23.428 | 368 | +0 | 0.00% | 8,622 |
| 2023-08-14 | 2023-08-10 | 23.700 | 368 | +0 | 0.00% | 8,722 |
| 2023-08-11 | 2023-08-09 | 23.700 | 368 | +0 | 0.00% | 8,722 |
| 2023-08-10 | 2023-08-08 | 23.320 | 368 | +0 | 0.00% | 8,582 |
| 2023-08-09 | 2023-08-07 | 22.667 | 368 | +0 | 0.00% | 8,342 |
| 2023-08-08 | 2023-08-04 | 26.744 | 368 | +0 | 0.00% | 9,842 |
| 2023-08-07 | 2023-08-03 | 25.711 | 368 | +0 | 0.00% | 9,462 |
| 2023-08-04 | 2023-08-02 | 26.038 | 368 | +0 | 0.00% | 9,582 |
| 2023-08-03 | 2023-08-01 | 27.070 | 368 | +0 | 0.00% | 9,962 |
| 2023-08-02 | 2023-07-31 | 26.581 | 368 | +0 | 0.00% | 9,782 |
| 2023-08-01 | 2023-07-28 | 25.548 | 368 | +0 | 0.00% | 9,402 |
| 2023-07-31 | 2023-07-27 | 26.636 | 368 | +0 | 0.00% | 9,802 |
| 2023-07-28 | 2023-07-26 | 26.581 | 368 | +0 | 0.00% | 9,782 |
| 2023-07-27 | 2023-07-25 | 26.255 | 368 | +0 | 0.00% | 9,662 |
| 2023-07-26 | 2023-07-24 | 25.820 | 368 | +0 | 0.00% | 9,502 |
| 2023-07-25 | 2023-07-21 | 26.092 | 368 | +0 | 0.00% | 9,602 |
| 2023-07-24 | 2023-07-20 | 25.875 | 368 | +0 | 0.00% | 9,522 |
| 2023-07-21 | 2023-07-19 | 25.983 | 368 | +0 | 0.00% | 9,562 |
| 2023-07-20 | 2023-07-18 | 26.201 | 368 | +0 | 0.00% | 9,642 |
| 2023-07-19 | 2023-07-14 | 25.494 | 368 | +0 | 0.00% | 9,382 |
| 2023-07-18 | 2023-07-13 | 25.440 | 368 | +0 | 0.00% | 9,362 |
| 2023-07-14 | 2023-07-12 | 25.385 | 368 | +0 | 0.00% | 9,342 |
| 2023-07-13 | 2023-07-11 | 25.766 | 368 | +0 | 0.00% | 9,482 |
| 2023-07-12 | 2023-07-10 | 25.766 | 368 | +0 | 0.00% | 9,482 |
| 2023-07-11 | 2023-07-07 | 25.929 | 368 | +0 | 0.00% | 9,542 |
| 2023-07-10 | 2023-07-06 | 25.603 | 368 | +0 | 0.00% | 9,422 |
| 2023-07-07 | 2023-07-05 | 25.548 | 368 | +0 | 0.00% | 9,402 |
| 2023-07-06 | 2023-07-04 | 26.092 | 368 | +0 | 0.00% | 9,602 |
| 2023-07-05 | 2023-07-03 | 25.603 | 368 | +0 | 0.00% | 9,422 |
| 2023-07-04 | 2023-06-30 | 26.636 | 368 | +0 | 0.00% | 9,802 |
| 2023-07-03 | 2023-06-29 | 26.418 | 368 | +0 | 0.00% | 9,722 |
| 2023-06-30 | 2023-06-28 | 25.929 | 368 | +0 | 0.00% | 9,542 |
| 2023-06-29 | 2023-06-27 | 25.711 | 368 | +0 | 0.00% | 9,462 |
| 2023-06-28 | 2023-06-26 | 25.222 | 368 | +0 | 0.00% | 9,282 |
| 2023-06-27 | 2023-06-23 | 25.657 | 368 | +0 | 0.00% | 9,442 |
| 2023-06-26 | 2023-06-21 | 26.092 | 368 | +0 | 0.00% | 9,602 |
| 2023-06-23 | 2023-06-20 | 25.929 | 368 | +0 | 0.00% | 9,542 |
| 2023-06-21 | 2023-06-19 | 26.744 | 368 | +0 | 0.00% | 9,842 |
| 2023-06-20 | 2023-06-16 | 29.226 | 368 | +0 | 0.00% | 10,755 |
| 2023-06-19 | 2023-06-15 | 29.732 | 368 | +13 | 0.00% | 10,942 |
| 2023-06-16 | 2023-06-14 | 30.070 | 355 | +0 | 0.00% | 10,675 |
| 2023-06-15 | 2023-06-13 | 30.295 | 355 | +0 | 0.00% | 10,755 |
| 2023-06-14 | 2023-06-12 | 30.070 | 355 | +0 | 0.00% | 10,675 |
| 2023-06-13 | 2023-06-09 | 30.239 | 355 | +0 | 0.00% | 10,735 |
| 2023-06-12 | 2023-06-08 | 30.014 | 355 | +0 | 0.00% | 10,655 |
| 2023-06-09 | 2023-06-07 | 29.394 | 355 | +0 | 0.00% | 10,435 |
| 2023-06-08 | 2023-06-06 | 29.732 | 355 | +0 | 0.00% | 10,555 |
| 2023-06-07 | 2023-06-05 | 29.732 | 355 | +0 | 0.00% | 10,555 |
| 2023-06-06 | 2023-06-02 | 29.451 | 355 | +0 | 0.00% | 10,455 |
| 2023-06-05 | 2023-06-01 | 28.831 | 355 | +0 | 0.00% | 10,235 |
| 2023-06-02 | 2023-05-31 | 28.888 | 355 | +0 | 0.00% | 10,255 |
| 2023-06-01 | 2023-05-30 | 28.888 | 355 | +0 | 0.00% | 10,255 |
| 2023-05-31 | 2023-05-29 | 29.507 | 355 | +0 | 0.00% | 10,475 |
| 2023-05-30 | 2023-05-25 | 29.789 | 355 | +0 | 0.00% | 10,575 |
| 2023-05-29 | 2023-05-24 | 30.127 | 355 | +0 | 0.00% | 10,695 |
| 2023-05-25 | 2023-05-23 | 30.464 | 355 | +0 | 0.00% | 10,815 |
| 2023-05-24 | 2023-05-22 | 30.295 | 355 | +0 | 0.00% | 10,755 |
| 2023-05-23 | 2023-05-19 | 30.183 | 355 | +0 | 0.00% | 10,715 |
| 2023-05-22 | 2023-05-18 | 30.295 | 355 | +0 | 0.00% | 10,755 |
| 2023-05-19 | 2023-05-17 | 30.183 | 355 | +0 | 0.00% | 10,715 |
| 2023-05-18 | 2023-05-16 | 30.070 | 355 | +0 | 0.00% | 10,675 |
| 2023-05-17 | 2023-05-15 | 30.070 | 355 | +0 | 0.00% | 10,675 |
| 2023-05-16 | 2023-05-12 | 30.014 | 355 | +0 | 0.00% | 10,655 |
| 2023-05-15 | 2023-05-11 | 30.464 | 355 | +0 | 0.00% | 10,815 |
| 2023-05-12 | 2023-05-10 | 30.746 | 355 | +0 | 0.00% | 10,915 |
| 2023-05-11 | 2023-05-09 | 31.084 | 355 | +0 | 0.00% | 11,035 |
| 2023-05-10 | 2023-05-08 | 30.915 | 355 | +0 | 0.00% | 10,975 |
| 2023-05-09 | 2023-05-05 | 31.028 | 355 | +0 | 0.00% | 11,015 |
| 2023-05-08 | 2023-05-04 | 31.253 | 355 | +0 | 0.00% | 11,095 |
| 2023-05-05 | 2023-05-03 | 31.028 | 355 | +0 | 0.00% | 11,015 |
| 2023-05-04 | 2023-05-02 | 31.365 | 355 | +0 | 0.00% | 11,135 |
| 2023-05-03 | 2023-04-28 | 31.253 | 355 | +0 | 0.00% | 11,095 |
| 2023-05-02 | 2023-04-27 | 31.816 | 355 | +0 | 0.00% | 11,295 |
| 2023-04-28 | 2023-04-26 | 30.915 | 355 | +0 | 0.00% | 10,975 |
| 2023-04-27 | 2023-04-25 | 30.239 | 355 | +0 | 0.00% | 10,735 |
| 2023-04-26 | 2023-04-24 | 30.915 | 355 | +0 | 0.00% | 10,975 |
| 2023-04-25 | 2023-04-21 | 31.084 | 355 | +0 | 0.00% | 11,035 |
| 2023-04-24 | 2023-04-20 | 30.859 | 355 | +0 | 0.00% | 10,955 |
| 2023-04-21 | 2023-04-19 | 29.732 | 355 | +0 | 0.00% | 10,555 |
| 2023-04-20 | 2023-04-18 | 29.057 | 355 | +0 | 0.00% | 10,315 |
| 2023-04-19 | 2023-04-17 | 28.831 | 355 | +0 | 0.00% | 10,235 |
| 2023-04-18 | 2023-04-14 | 28.043 | 355 | +0 | 0.00% | 9,955 |
| 2023-04-17 | 2023-04-13 | 28.156 | 355 | +0 | 0.00% | 9,995 |
| 2023-04-14 | 2023-04-12 | 28.156 | 355 | +0 | 0.00% | 9,995 |
| 2023-04-13 | 2023-04-11 | 27.480 | 355 | +0 | 0.00% | 9,755 |
| 2023-04-12 | 2023-04-06 | 28.156 | 355 | +0 | 0.00% | 9,995 |
| 2023-04-11 | 2023-04-04 | 27.255 | 355 | +0 | 0.00% | 9,675 |
| 2023-04-06 | 2023-04-03 | 27.086 | 355 | +0 | 0.00% | 9,615 |
| 2023-04-04 | 2023-03-31 | 26.748 | 355 | +0 | 0.00% | 9,495 |
| 2023-04-03 | 2023-03-30 | 26.072 | 355 | +0 | 0.00% | 9,256 |
| 2023-03-31 | 2023-03-29 | 26.241 | 355 | +0 | 0.00% | 9,316 |
| 2023-03-30 | 2023-03-28 | 26.297 | 355 | +0 | 0.00% | 9,336 |
| 2023-03-29 | 2023-03-27 | 25.340 | 355 | +0 | 0.00% | 8,996 |
| 2023-03-28 | 2023-03-24 | 25.678 | 355 | +0 | 0.00% | 9,116 |
| 2023-03-27 | 2023-03-23 | 25.565 | 355 | +0 | 0.00% | 9,076 |
| 2023-03-24 | 2023-03-22 | 25.734 | 355 | +0 | 0.00% | 9,136 |
| 2023-03-23 | 2023-03-21 | 25.959 | 355 | +0 | 0.00% | 9,216 |
| 2023-03-22 | 2023-03-20 | 25.903 | 355 | +0 | 0.00% | 9,196 |
| 2023-03-21 | 2023-03-17 | 27.086 | 355 | +0 | 0.00% | 9,615 |
| 2023-03-20 | 2023-03-16 | 26.804 | 355 | +0 | 0.00% | 9,515 |
| 2023-03-17 | 2023-03-15 | 24.777 | 355 | +0 | 0.00% | 8,796 |
| 2023-03-16 | 2023-03-14 | 24.326 | 355 | +0 | 0.00% | 8,636 |
| 2023-03-15 | 2023-03-13 | 24.552 | 355 | +0 | 0.00% | 8,716 |
| 2023-03-14 | 2023-03-10 | 24.439 | 355 | +0 | 0.00% | 8,676 |
| 2023-03-13 | 2023-03-09 | 25.059 | 355 | +0 | 0.00% | 8,896 |
| 2023-03-10 | 2023-03-08 | 25.171 | 355 | +0 | 0.00% | 8,936 |
| 2023-03-09 | 2023-03-07 | 25.340 | 355 | +0 | 0.00% | 8,996 |
| 2023-03-08 | 2023-03-06 | 25.227 | 355 | +0 | 0.00% | 8,956 |
| 2023-03-07 | 2023-03-03 | 24.552 | 355 | +0 | 0.00% | 8,716 |
| 2023-03-06 | 2023-03-02 | 24.214 | 355 | +0 | 0.00% | 8,596 |
| 2023-03-03 | 2023-03-01 | 23.989 | 355 | +0 | 0.00% | 8,516 |
| 2023-03-02 | 2023-02-28 | 23.651 | 355 | +0 | 0.00% | 8,396 |
| 2023-03-01 | 2023-02-27 | 23.707 | 355 | +0 | 0.00% | 8,416 |
| 2023-02-28 | 2023-02-24 | 24.326 | 355 | +0 | 0.00% | 8,636 |
| 2023-02-27 | 2023-02-23 | 24.721 | 355 | +0 | 0.00% | 8,776 |
| 2023-02-24 | 2023-02-22 | 24.608 | 355 | +0 | 0.00% | 8,736 |
| 2023-02-23 | 2023-02-21 | 24.214 | 355 | +0 | 0.00% | 8,596 |
| 2023-02-22 | 2023-02-20 | 24.214 | 355 | +0 | 0.00% | 8,596 |
| 2023-02-21 | 2023-02-17 | 24.326 | 355 | +0 | 0.00% | 8,636 |
| 2023-02-20 | 2023-02-16 | 24.214 | 355 | +0 | 0.00% | 8,596 |
| 2023-02-17 | 2023-02-15 | 24.439 | 355 | +0 | 0.00% | 8,676 |
| 2023-02-16 | 2023-02-14 | 24.326 | 355 | +0 | 0.00% | 8,636 |
| 2023-02-15 | 2023-02-13 | 23.876 | 355 | +0 | 0.00% | 8,476 |
| 2023-02-14 | 2023-02-10 | 22.637 | 355 | +0 | 0.00% | 8,036 |
| 2023-02-13 | 2023-02-09 | 21.714 | 355 | +0 | 0.00% | 7,708 |
| 2023-02-10 | 2023-02-08 | 21.781 | 355 | +0 | 0.00% | 7,732 |
| 2023-02-09 | 2023-02-07 | 21.601 | 355 | +0 | 0.00% | 7,668 |
| 2023-02-08 | 2023-02-06 | 21.736 | 355 | +0 | 0.00% | 7,716 |
| 2023-02-07 | 2023-02-03 | 22.164 | 355 | +0 | 0.00% | 7,868 |
| 2023-02-06 | 2023-02-02 | 22.277 | 355 | +0 | 0.00% | 7,908 |
| 2023-02-03 | 2023-02-01 | 22.232 | 355 | +0 | 0.00% | 7,892 |
| 2023-02-02 | 2023-01-31 | 21.646 | 355 | +0 | 0.00% | 7,684 |
| 2023-02-01 | 2023-01-30 | 22.097 | 355 | -3,552 | 0.00% | 7,844 |
| 2022-12-09 | 2022-12-07 | 22.525 | 3,907 | +3,552 | 0.00% | 88,003 |
| 2022-06-27 | 2022-06-23 | 22.643 | 355 | +16 | 0.00% | 8,038 |
| 2021-07-13 | 2021-07-09 | 25.769 | 339 | -3,392 | 0.00% | 8,736 |
| 2021-06-18 | 2021-06-16 | 27.361 | 3,731 | +3,392 | 0.00% | 102,083 |
| 2021-06-15 | 2021-06-10 | 31.805 | 339 | +11 | 0.00% | 10,782 |
| 2021-01-21 | 2021-01-19 | 23.470 | 328 | -8,206 | 0.00% | 7,698 |
| 2021-01-14 | 2021-01-12 | 22.081 | 8,534 | +8,206 | 0.00% | 188,438 |
| 2021-01-08 | 2021-01-06 | 23.153 | 328 | -8,206 | 0.00% | 7,594 |
| 2020-12-21 | 2020-12-17 | 22.666 | 8,534 | +8,206 | 0.00% | 193,430 |
| 2020-11-11 | 2020-11-09 | 22.422 | 328 | -6,565 | 0.00% | 7,354 |
| 2020-08-24 | 2020-08-20 | 23.592 | 6,893 | +6,565 | 0.00% | 162,619 |
| 2020-06-15 | 2020-06-11 | 24.484 | 328 | +11 | 0.00% | 8,031 |
| 2020-05-27 | 2020-05-25 | 23.627 | 317 | -2,221 | 0.00% | 7,490 |
| 2020-04-09 | 2020-04-07 | 23.576 | 2,538 | +2,221 | 0.00% | 59,836 |
| 2020-01-03 | 2019-12-31 | 35.869 | 317 | -318 | 0.00% | 11,370 |
| 2019-07-02 | 2019-06-27 | 35.280 | 635 | +16 | 0.00% | 22,403 |
| 2018-07-04 | 2018-06-29 | 41.697 | 619 | +14 | 0.00% | 25,811 |
| 2017-09-21 | 2017-09-19 | 46.918 | 605 | -151,329 | 0.00% | 28,385 |
| 2017-09-19 | 2017-09-15 | 47.248 | 151,934 | +151,329 | 0.02% | 7,178,594 |
| 2017-08-30 | 2017-08-28 | 44.076 | 605 | -606 | 0.00% | 26,666 |
| 2017-08-28 | 2017-08-24 | 45.001 | 1,211 | +606 | 0.00% | 54,497 |
| 2017-07-05 | 2017-07-03 | 47.821 | 605 | -75,665 | 0.00% | 28,932 |
| 2017-07-04 | 2017-06-30 | 47.418 | 76,270 | +75,674 | 0.01% | 3,616,575 |
| 2017-05-09 | 2017-05-05 | 45.269 | 596 | -74,444 | 0.00% | 26,980 |
| 2016-08-22 | 2016-08-18 | 52.858 | 75,040 | +74,444 | 0.01% | 3,966,493 |
| 2016-06-21 | 2016-06-17 | 48.060 | 596 | +8 | 0.00% | 28,644 |
| 2016-06-14 | 2016-06-10 | 50.919 | 588 | -17,334 | 0.00% | 29,941 |
| 2016-06-13 | 2016-06-08 | 50.443 | 17,922 | +17,334 | 0.00% | 904,036 |
| 2016-05-27 | 2016-05-25 | 49.490 | 588 | -15,277 | 0.00% | 29,100 |
| 2016-05-26 | 2016-05-24 | 48.945 | 15,865 | +15,277 | 0.00% | 776,515 |
| 2016-04-29 | 2016-04-27 | 46.154 | 588 | -881 | 0.00% | 27,139 |
| 2015-11-06 | 2015-11-04 | 44.452 | 1,469 | -881 | 0.00% | 65,300 |
| 2015-07-14 | 2015-07-10 | 43.976 | 2,350 | -220,349 | 0.00% | 103,343 |
| 2015-07-13 | 2015-07-09 | 41.729 | 222,699 | +73,450 | 0.03% | 9,293,083 |
| 2015-07-10 | 2015-07-08 | 40.232 | 149,249 | +146,899 | 0.02% | 6,004,543 |
| 2015-07-02 | 2015-06-29 | 45.201 | 2,350 | +881 | 0.00% | 106,223 |
| 2015-06-25 | 2015-06-23 | 50.505 | 1,469 | +16 | 0.00% | 74,192 |
| 2015-04-13 | 2015-04-09 | 49.404 | 1,453 | -72,667 | 0.00% | 71,784 |
| 2015-04-10 | 2015-04-08 | 47.615 | 74,120 | -145,332 | 0.01% | 3,529,217 |
| 2015-04-09 | 2015-04-02 | 43.349 | 219,452 | +145,332 | 0.03% | 9,512,989 |
| 2015-04-08 | 2015-04-01 | 43.211 | 74,120 | -290 | 0.01% | 3,202,816 |
| 2015-03-26 | 2015-03-24 | 40.597 | 74,410 | +290 | 0.01% | 3,020,788 |
| 2015-02-09 | 2015-02-05 | 37.500 | 74,120 | +72,667 | 0.01% | 2,779,514 |
| 2015-02-02 | 2015-01-29 | 39.083 | 1,453 | -145,333 | 0.00% | 56,787 |
| 2015-01-27 | 2015-01-23 | 40.046 | 146,786 | +72,666 | 0.02% | 5,878,202 |
| 2015-01-26 | 2015-01-22 | 39.496 | 74,120 | +72,667 | 0.01% | 2,927,414 |
| 2015-01-13 | 2015-01-09 | 40.665 | 1,453 | -67,435 | 0.00% | 59,087 |
| 2015-01-08 | 2015-01-06 | 37.363 | 68,888 | +67,435 | 0.01% | 2,573,833 |
| 2014-12-11 | 2014-12-09 | 37.431 | 1,453 | +872 | 0.00% | 54,388 |
| 2014-09-16 | 2014-09-12 | 40.252 | 581 | -40,403 | 0.00% | 23,387 |
| 2014-09-15 | 2014-09-11 | 40.184 | 40,984 | +40,403 | 0.01% | 1,646,888 |
| 2014-08-28 | 2014-08-26 | 37.982 | 581 | -72,667 | 0.00% | 22,067 |
| 2014-08-27 | 2014-08-25 | 36.674 | 73,248 | +72,667 | 0.01% | 2,686,333 |
| 2014-07-03 | 2014-06-30 | 29.518 | 581 | -2,907 | 0.00% | 17,150 |
| 2014-06-24 | 2014-06-20 | 29.706 | 3,488 | +54 | 0.00% | 103,613 |
| 2014-06-18 | 2014-06-16 | 30.265 | 3,434 | -19,457 | 0.00% | 103,929 |
| 2014-06-16 | 2014-06-12 | 29.915 | 22,891 | +19,457 | 0.00% | 684,789 |
| 2014-04-14 | 2014-04-10 | 28.587 | 3,434 | +2,862 | 0.00% | 98,168 |
| 2014-04-09 | 2014-04-07 | 29.216 | 572 | -859 | 0.00% | 16,712 |
| 2014-01-10 | 2014-01-08 | 31.802 | 1,431 | -75,255 | 0.00% | 45,509 |
| 2014-01-07 | 2014-01-03 | 30.544 | 76,686 | +52,078 | 0.01% | 2,342,316 |
| 2013-12-30 | 2013-12-24 | 31.453 | 24,608 | +23,177 | 0.00% | 773,993 |
| 2013-12-06 | 2013-12-04 | 33.130 | 1,431 | -262,964 | 0.00% | 47,410 |
| 2013-12-03 | 2013-11-29 | 32.222 | 264,395 | +12,590 | 0.04% | 8,519,266 |
| 2013-12-02 | 2013-11-28 | 31.663 | 251,805 | +71,535 | 0.04% | 7,972,794 |
| 2013-11-29 | 2013-11-27 | 32.082 | 180,270 | +35,768 | 0.03% | 5,783,412 |
| 2013-11-28 | 2013-11-26 | 31.453 | 144,502 | +71,536 | 0.02% | 4,545,005 |
| 2013-11-27 | 2013-11-25 | 31.942 | 72,966 | +71,535 | 0.01% | 2,330,691 |
| 2013-11-25 | 2013-11-21 | 31.732 | 1,431 | -357,678 | 0.00% | 45,409 |
| 2013-11-18 | 2013-11-14 | 28.867 | 359,109 | +64,382 | 0.05% | 10,366,313 |
| 2013-11-15 | 2013-11-13 | 28.447 | 294,727 | +57,229 | 0.04% | 8,384,213 |
| 2013-11-14 | 2013-11-12 | 29.146 | 237,498 | +71,535 | 0.03% | 6,922,198 |
| 2013-11-13 | 2013-11-11 | 29.216 | 165,963 | +69,819 | 0.02% | 4,848,814 |
| 2013-11-12 | 2013-11-08 | 28.377 | 96,144 | +94,713 | 0.01% | 2,728,326 |
| 2013-10-17 | 2013-10-15 | 30.474 | 1,431 | -286 | 0.00% | 43,609 |
| 2013-07-18 | 2013-07-16 | 26.337 | 1,717 | -4,292 | 0.00% | 45,220 |
| 2013-06-19 | 2013-06-17 | 28.587 | 6,009 | +286 | 0.00% | 171,780 |
| 2013-06-10 | 2013-06-06 | 29.588 | 5,723 | +86 | 0.00% | 169,330 |
| 2013-04-25 | 2013-04-23 | 33.135 | 5,637 | +4,228 | 0.00% | 186,784 |
| 2013-01-16 | 2013-01-14 | 36.115 | 1,409 | -10,712 | 0.00% | 50,887 |
| 2013-01-09 | 2013-01-07 | 37.180 | 12,121 | -4,228 | 0.00% | 450,655 |
| 2013-01-07 | 2013-01-03 | 34.838 | 16,349 | +4,228 | 0.00% | 569,570 |
| 2012-10-04 | 2012-09-28 | 35.264 | 12,121 | -7,046 | 0.00% | 427,434 |
| 2012-09-18 | 2012-09-14 | 34.554 | 19,167 | +7,046 | 0.00% | 662,304 |
| 2012-09-10 | 2012-09-06 | 34.271 | 12,121 | -7,046 | 0.00% | 415,394 |
| 2012-08-21 | 2012-08-17 | 34.625 | 19,167 | +7,046 | 0.00% | 663,664 |
| 2012-07-13 | 2012-07-11 | 30.439 | 12,121 | -4,228 | 0.00% | 368,952 |
| 2012-07-12 | 2012-07-10 | 28.665 | 16,349 | +4,228 | 0.00% | 468,648 |
| 2012-07-04 | 2012-06-29 | 30.226 | 12,121 | -4,228 | 0.00% | 366,372 |
| 2012-06-26 | 2012-06-22 | 27.927 | 16,349 | -28,187 | 0.00% | 456,584 |
| 2012-06-25 | 2012-06-21 | 28.807 | 44,536 | +28,187 | 0.01% | 1,282,955 |
| 2012-06-20 | 2012-06-18 | 30.013 | 16,349 | -4,228 | 0.00% | 490,688 |
| 2012-06-18 | 2012-06-14 | 26.962 | 20,577 | -7,047 | 0.00% | 554,804 |
| 2012-06-14 | 2012-06-12 | 25.572 | 27,624 | +7,047 | 0.00% | 706,392 |
| 2012-06-08 | 2012-06-06 | 25.245 | 20,577 | +266 | 0.00% | 519,467 |
| 2012-05-08 | 2012-05-04 | 28.005 | 20,311 | +4,173 | 0.00% | 568,816 |
| 2012-03-28 | 2012-03-26 | 31.197 | 16,138 | +4,174 | 0.00% | 503,455 |
| 2012-03-16 | 2012-03-14 | 31.269 | 11,964 | -6,956 | 0.00% | 374,100 |
| 2012-03-08 | 2012-03-06 | 28.293 | 18,920 | +2,782 | 0.00% | 535,301 |
| 2012-03-07 | 2012-03-05 | 29.184 | 16,138 | +4,174 | 0.00% | 470,974 |
| 2011-10-27 | 2011-10-25 | 29.975 | 11,964 | -13,912 | 0.00% | 358,620 |
| 2011-10-19 | 2011-10-17 | 28.235 | 25,876 | +13,912 | 0.00% | 730,618 |
| 2011-10-14 | 2011-10-12 | 30.837 | 11,964 | -278 | 0.00% | 368,940 |
| 2011-06-24 | 2011-06-22 | 37.666 | 12,242 | -1,391 | 0.00% | 461,111 |
| 2011-06-08 | 2011-06-03 | 40.973 | 13,633 | -2,226 | 0.00% | 558,583 |
| 2011-06-03 | 2011-06-01 | 40.254 | 15,859 | -557 | 0.00% | 638,389 |
| 2011-05-09 | 2011-05-05 | 40.038 | 16,416 | +1,948 | 0.00% | 657,270 |
| 2011-04-29 | 2011-04-27 | 39.957 | 14,468 | -2,226 | 0.00% | 578,097 |
| 2011-04-28 | 2011-04-26 | 39.161 | 16,694 | +116 | 0.00% | 653,749 |
| 2011-03-01 | 2011-02-25 | 40.681 | 16,578 | -552 | 0.00% | 674,407 |
| 2011-02-28 | 2011-02-24 | 39.088 | 17,130 | -553 | 0.00% | 669,583 |
| 2010-12-23 | 2010-12-21 | 39.523 | 17,683 | -3,316 | 0.00% | 698,879 |
| 2010-12-09 | 2010-12-07 | 39.233 | 20,999 | +3,316 | 0.00% | 823,856 |
| 2010-11-08 | 2010-11-04 | 44.445 | 17,683 | +10,499 | 0.00% | 785,919 |
| 2010-10-18 | 2010-10-14 | 45.820 | 7,184 | -552 | 0.00% | 329,172 |
| 2010-10-13 | 2010-10-11 | 45.893 | 7,736 | +552 | 0.00% | 355,025 |
| 2010-09-01 | 2010-08-30 | 43.793 | 7,184 | -2,210 | 0.00% | 314,612 |
| 2010-08-03 | 2010-07-30 | 42.056 | 9,394 | -276 | 0.00% | 395,075 |
| 2010-07-30 | 2010-07-28 | 42.563 | 9,670 | -4,421 | 0.00% | 411,583 |
| 2010-07-29 | 2010-07-27 | 40.753 | 14,091 | -2,211 | 0.00% | 574,253 |
| 2010-07-27 | 2010-07-23 | 41.115 | 16,302 | +6,908 | 0.00% | 670,259 |
| 2010-07-23 | 2010-07-21 | 42.129 | 9,394 | -829 | 0.00% | 395,755 |
| 2010-07-22 | 2010-07-20 | 41.911 | 10,223 | -6,907 | 0.00% | 428,460 |
| 2010-07-20 | 2010-07-16 | 39.957 | 17,130 | +6,907 | 0.00% | 684,463 |
| 2010-07-16 | 2010-07-14 | 41.188 | 10,223 | +829 | 0.00% | 421,060 |
| 2010-07-13 | 2010-07-09 | 41.767 | 9,394 | -1,934 | 0.00% | 392,355 |
| 2010-07-05 | 2010-06-30 | 41.622 | 11,328 | -1,658 | 0.00% | 471,492 |
| 2010-06-30 | 2010-06-28 | 42.273 | 12,986 | -3,316 | 0.00% | 548,961 |
| 2010-06-28 | 2010-06-24 | 42.418 | 16,302 | -6,907 | 0.00% | 691,499 |
| 2010-06-25 | 2010-06-23 | 42.201 | 23,209 | +13,815 | 0.00% | 979,441 |
| 2010-05-28 | 2010-05-26 | 42.708 | 9,394 | -276 | 0.00% | 401,195 |
| 2010-05-27 | 2010-05-25 | 38.509 | 9,670 | -20,446 | 0.00% | 372,384 |
| 2010-05-26 | 2010-05-24 | 42.129 | 30,116 | +6,907 | 0.01% | 1,268,743 |
| 2010-05-25 | 2010-05-20 | 44.228 | 23,209 | +2,210 | 0.00% | 1,026,481 |
| 2010-05-18 | 2010-05-14 | 47.630 | 20,999 | +6,908 | 0.00% | 1,000,179 |
| 2010-05-17 | 2010-05-13 | 48.643 | 14,091 | +6,907 | 0.00% | 685,432 |
| 2010-05-10 | 2010-05-06 | 49.150 | 7,184 | +1,105 | 0.00% | 353,093 |
| 2010-04-29 | 2010-04-27 | 51.338 | 6,079 | +2 | 0.00% | 312,086 |
| 2010-04-23 | 2010-04-21 | 52.425 | 6,077 | -6,905 | 0.00% | 318,584 |
| 2010-04-12 | 2010-04-08 | 51.990 | 12,982 | +4,420 | 0.00% | 674,936 |
| 2010-04-09 | 2010-04-07 | 55.611 | 8,562 | -62,975 | 0.00% | 476,138 |
| 2010-04-08 | 2010-04-01 | 52.787 | 71,537 | +62,975 | 0.02% | 3,776,197 |
| 2010-04-07 | 2010-03-31 | 50.542 | 8,562 | -13,811 | 0.00% | 432,740 |
| 2010-03-30 | 2010-03-26 | 50.614 | 22,373 | -206,878 | 0.00% | 1,132,395 |
| 2010-03-18 | 2010-03-16 | 47.283 | 229,251 | +31,211 | 0.05% | 10,839,790 |
| 2010-03-15 | 2010-03-11 | 48.877 | 198,040 | +829 | 0.04% | 9,679,504 |
| 2010-03-11 | 2010-03-09 | 49.963 | 197,211 | -41,431 | 0.04% | 9,853,185 |
| 2010-03-09 | 2010-03-05 | 47.501 | 238,642 | -34,526 | 0.05% | 11,335,669 |
| 2010-03-01 | 2010-02-25 | 49.456 | 273,168 | -13,810 | 0.06% | 13,509,739 |
| 2010-02-25 | 2010-02-23 | 49.021 | 286,978 | -13,811 | 0.06% | 14,068,044 |
| 2010-02-24 | 2010-02-22 | 49.239 | 300,789 | -3,590 | 0.06% | 14,810,417 |
| 2010-02-23 | 2010-02-19 | 46.125 | 304,379 | +3,590 | 0.06% | 14,039,465 |
| 2010-02-17 | 2010-02-11 | 44.532 | 300,789 | -276 | 0.06% | 13,394,716 |
| 2010-02-12 | 2010-02-10 | 44.170 | 301,065 | +31,211 | 0.06% | 13,298,006 |
| 2010-02-11 | 2010-02-09 | 42.142 | 269,854 | +3,591 | 0.06% | 11,372,299 |
| 2010-02-10 | 2010-02-08 | 43.735 | 266,263 | +103,577 | 0.06% | 11,645,126 |
| 2010-02-02 | 2010-01-29 | 42.432 | 162,686 | -3,590 | 0.03% | 6,903,101 |
| 2010-02-01 | 2010-01-28 | 42.794 | 166,276 | +3,590 | 0.03% | 7,115,632 |
| 2010-01-29 | 2010-01-27 | 42.577 | 162,686 | +2,210 | 0.03% | 6,926,661 |
| 2010-01-22 | 2010-01-20 | 46.415 | 160,476 | -1,381 | 0.03% | 7,448,427 |
| 2010-01-21 | 2010-01-19 | 46.704 | 161,857 | -4,419 | 0.03% | 7,559,405 |
| 2010-01-19 | 2010-01-15 | 45.111 | 166,276 | +4,419 | 0.03% | 7,500,912 |
| 2010-01-11 | 2010-01-07 | 44.749 | 161,857 | +13,810 | 0.03% | 7,242,965 |
| 2010-01-08 | 2010-01-06 | 46.053 | 148,047 | -67,670 | 0.03% | 6,817,940 |
| 2010-01-07 | 2010-01-05 | 45.618 | 215,717 | -38,117 | 0.05% | 9,840,595 |
| 2009-12-29 | 2009-12-24 | 39.463 | 253,834 | -276 | 0.05% | 10,017,117 |
| 2009-12-16 | 2009-12-14 | 38.739 | 254,110 | +34,526 | 0.05% | 9,844,008 |
| 2009-12-11 | 2009-12-09 | 38.739 | 219,584 | +69,052 | 0.05% | 8,506,500 |
| 2009-12-09 | 2009-12-07 | 40.187 | 150,532 | +3,590 | 0.03% | 6,049,483 |
| 2009-12-08 | 2009-12-04 | 40.694 | 146,942 | -72,642 | 0.03% | 5,979,690 |
| 2009-12-07 | 2009-12-03 | 39.174 | 219,584 | +69,052 | 0.05% | 8,601,900 |
| 2009-11-23 | 2009-11-19 | 38.594 | 150,532 | -11,601 | 0.03% | 5,809,683 |
| 2009-11-19 | 2009-11-17 | 36.494 | 162,133 | -236,985 | 0.03% | 5,916,957 |
| 2009-11-18 | 2009-11-16 | 37.508 | 399,118 | +6,905 | 0.08% | 14,970,197 |
| 2009-11-13 | 2009-11-11 | 38.015 | 392,213 | -34,526 | 0.08% | 14,910,003 |
| 2009-11-12 | 2009-11-10 | 38.305 | 426,739 | +38,117 | 0.09% | 16,346,111 |
| 2009-11-02 | 2009-10-29 | 39.970 | 388,622 | +6,905 | 0.08% | 15,533,270 |
| 2009-10-30 | 2009-10-28 | 40.405 | 381,717 | -2,762 | 0.08% | 15,423,116 |
| 2009-10-29 | 2009-10-27 | 41.780 | 384,479 | +2,762 | 0.08% | 16,063,673 |
| 2009-10-27 | 2009-10-22 | 36.567 | 381,717 | -4,143 | 0.08% | 13,958,197 |
| 2009-10-16 | 2009-10-14 | 33.888 | 385,860 | +107,720 | 0.08% | 13,075,914 |
| 2009-10-15 | 2009-10-13 | 32.584 | 278,140 | -6,352 | 0.06% | 9,063,009 |
| 2009-10-14 | 2009-10-12 | 30.919 | 284,492 | -3,867 | 0.06% | 8,796,185 |
| 2009-10-13 | 2009-10-09 | 29.978 | 288,359 | -277 | 0.06% | 8,644,309 |
| 2009-10-09 | 2009-10-07 | 29.326 | 288,636 | +66,290 | 0.06% | 8,464,512 |
| 2009-10-08 | 2009-10-06 | 29.616 | 222,346 | +9,667 | 0.05% | 6,584,898 |
| 2009-10-07 | 2009-10-05 | 30.122 | 212,679 | -17,953 | 0.04% | 6,406,405 |
| 2009-10-06 | 2009-10-02 | 29.109 | 230,632 | +9,943 | 0.05% | 6,713,393 |
| 2009-10-05 | 2009-09-30 | 28.443 | 220,689 | +15,468 | 0.05% | 6,276,949 |
| 2009-10-02 | 2009-09-29 | 28.240 | 205,221 | -25,135 | 0.05% | 5,795,392 |
| 2009-09-30 | 2009-09-28 | 27.603 | 230,356 | +26,240 | 0.06% | 6,358,415 |
| 2009-09-29 | 2009-09-25 | 28.964 | 204,116 | +1,657 | 0.05% | 5,911,987 |
| 2009-09-28 | 2009-09-24 | 28.935 | 202,459 | -12,429 | 0.05% | 5,858,130 |
| 2009-09-25 | 2009-09-23 | 26.821 | 214,888 | 0.05% | 5,763,411 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy