History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 240,420 | +0 | 0.02% | 4,539,130 |
| 2025-10-13 | 2025-10-09 | 18.700 | 240,420 | +0 | 0.02% | 4,495,854 |
| 2025-10-10 | 2025-10-08 | 18.390 | 240,420 | +0 | 0.02% | 4,421,324 |
| 2025-10-09 | 2025-10-06 | 18.500 | 240,420 | +0 | 0.02% | 4,447,770 |
| 2025-10-08 | 2025-10-03 | 18.680 | 240,420 | +9,200 | 0.02% | 4,491,046 |
| 2025-10-06 | 2025-10-02 | 18.710 | 231,220 | -1,200 | 0.02% | 4,326,126 |
| 2025-09-26 | 2025-09-24 | 18.450 | 232,420 | +1,200 | 0.02% | 4,288,149 |
| 2025-09-16 | 2025-09-12 | 19.150 | 231,220 | +10,000 | 0.02% | 4,427,863 |
| 2025-08-27 | 2025-08-25 | 19.910 | 221,220 | +1,200 | 0.02% | 4,404,490 |
| 2025-08-26 | 2025-08-22 | 19.530 | 220,020 | +10,000 | 0.02% | 4,296,991 |
| 2025-08-25 | 2025-08-21 | 19.680 | 210,020 | -10,000 | 0.02% | 4,133,194 |
| 2025-08-21 | 2025-08-19 | 19.680 | 220,020 | -2,000 | 0.02% | 4,329,994 |
| 2025-08-18 | 2025-08-14 | 19.380 | 222,020 | -18,000 | 0.02% | 4,302,748 |
| 2025-08-15 | 2025-08-13 | 19.330 | 240,020 | -2,800 | 0.02% | 4,639,587 |
| 2025-08-13 | 2025-08-11 | 18.940 | 242,820 | -5,200 | 0.02% | 4,599,011 |
| 2025-08-06 | 2025-08-04 | 18.700 | 248,020 | -5,600 | 0.02% | 4,637,974 |
| 2025-08-05 | 2025-08-01 | 18.840 | 253,620 | +5,600 | 0.02% | 4,778,201 |
| 2025-08-01 | 2025-07-30 | 19.620 | 248,020 | +10,000 | 0.02% | 4,866,152 |
| 2025-07-30 | 2025-07-28 | 19.680 | 238,020 | -4,000 | 0.02% | 4,684,234 |
| 2025-07-25 | 2025-07-23 | 19.100 | 242,020 | -128,489 | 0.02% | 4,622,582 |
| 2025-07-24 | 2025-07-22 | 19.080 | 370,509 | -1,600 | 0.03% | 7,069,312 |
| 2025-07-16 | 2025-07-14 | 19.140 | 372,109 | -104,400 | 0.03% | 7,122,166 |
| 2025-07-15 | 2025-07-11 | 18.840 | 476,509 | -119,600 | 0.04% | 8,977,430 |
| 2025-07-04 | 2025-07-02 | 18.500 | 596,109 | -6,000 | 0.04% | 11,028,016 |
| 2025-06-23 | 2025-06-19 | 18.280 | 602,109 | +400 | 0.04% | 11,006,553 |
| 2025-06-19 | 2025-06-17 | 18.400 | 601,709 | +50,000 | 0.04% | 11,071,446 |
| 2025-06-18 | 2025-06-16 | 18.440 | 551,709 | +4,800 | 0.04% | 10,173,514 |
| 2025-06-17 | 2025-06-13 | 19.969 | 546,909 | +1,200 | 0.04% | 10,920,997 |
| 2025-06-16 | 2025-06-12 | 19.927 | 545,709 | +21,004 | 0.04% | 10,874,333 |
| 2025-06-13 | 2025-06-11 | 19.885 | 524,705 | -1,154 | 0.04% | 10,433,958 |
| 2025-06-02 | 2025-05-29 | 19.781 | 525,859 | -9,615 | 0.04% | 10,402,215 |
| 2025-05-28 | 2025-05-26 | 19.241 | 535,474 | -4,615 | 0.04% | 10,302,820 |
| 2025-05-22 | 2025-05-20 | 19.282 | 540,089 | -10,769 | 0.04% | 10,414,084 |
| 2025-04-30 | 2025-04-28 | 19.012 | 550,858 | +123,544 | 0.04% | 10,472,777 |
| 2025-04-25 | 2025-04-23 | 18.575 | 427,314 | +3,846 | 0.03% | 7,937,333 |
| 2025-04-10 | 2025-04-08 | 18.409 | 423,468 | +65,382 | 0.03% | 7,795,426 |
| 2025-04-09 | 2025-04-07 | 17.805 | 358,086 | +57,691 | 0.03% | 6,375,836 |
| 2025-04-03 | 2025-04-01 | 19.033 | 300,395 | +2,308 | 0.02% | 5,717,284 |
| 2025-03-31 | 2025-03-27 | 19.157 | 298,087 | +8,076 | 0.02% | 5,710,560 |
| 2025-03-20 | 2025-03-18 | 20.613 | 290,011 | -3,846 | 0.02% | 5,978,113 |
| 2025-03-19 | 2025-03-17 | 20.447 | 293,857 | +769 | 0.02% | 6,008,493 |
| 2025-03-14 | 2025-03-12 | 20.031 | 293,088 | +3,077 | 0.02% | 5,870,841 |
| 2025-03-12 | 2025-03-10 | 20.177 | 290,011 | -1,923 | 0.02% | 5,851,433 |
| 2025-03-05 | 2025-03-03 | 20.364 | 291,934 | +5,769 | 0.02% | 5,944,884 |
| 2025-02-28 | 2025-02-26 | 20.717 | 286,165 | -483,805 | 0.02% | 5,928,596 |
| 2025-02-25 | 2025-02-21 | 20.593 | 769,970 | +2,308 | 0.06% | 15,855,685 |
| 2025-02-18 | 2025-02-14 | 20.717 | 767,662 | +3,077 | 0.06% | 15,903,964 |
| 2025-02-17 | 2025-02-13 | 20.260 | 764,585 | +3,461 | 0.06% | 15,490,332 |
| 2025-02-14 | 2025-02-12 | 20.551 | 761,124 | -255,762 | 0.06% | 15,641,859 |
| 2025-02-06 | 2025-02-04 | 20.780 | 1,016,886 | +28,846 | 0.08% | 21,130,694 |
| 2025-02-05 | 2025-02-03 | 20.905 | 988,040 | +769 | 0.08% | 20,654,591 |
| 2025-02-03 | 2025-01-24 | 20.905 | 987,271 | +28,845 | 0.08% | 20,638,515 |
| 2025-01-08 | 2025-01-06 | 21.893 | 958,426 | -384 | 0.07% | 20,982,474 |
| 2025-01-07 | 2025-01-03 | 21.633 | 958,810 | -5,385 | 0.07% | 20,741,583 |
| 2024-12-23 | 2024-12-19 | 22.361 | 964,195 | +3,846 | 0.07% | 21,560,029 |
| 2024-12-20 | 2024-12-18 | 22.569 | 960,349 | +3,077 | 0.07% | 21,673,788 |
| 2024-12-19 | 2024-12-17 | 22.361 | 957,272 | -5,000 | 0.07% | 21,405,226 |
| 2024-12-18 | 2024-12-16 | 23.037 | 962,272 | +1,154 | 0.07% | 22,167,544 |
| 2024-12-16 | 2024-12-12 | 22.413 | 961,118 | -1,923 | 0.07% | 21,541,205 |
| 2024-12-11 | 2024-12-09 | 21.997 | 963,041 | +5,000 | 0.07% | 21,183,668 |
| 2024-12-03 | 2024-11-29 | 21.113 | 958,041 | -5,000 | 0.07% | 20,226,752 |
| 2024-12-02 | 2024-11-28 | 20.905 | 963,041 | +5,000 | 0.07% | 20,131,996 |
| 2024-11-29 | 2024-11-27 | 21.581 | 958,041 | +5,384 | 0.07% | 20,675,128 |
| 2024-11-12 | 2024-11-08 | 21.061 | 952,657 | -19,230 | 0.07% | 20,063,542 |
| 2024-10-23 | 2024-10-21 | 21.009 | 971,887 | +5,384 | 0.08% | 20,417,998 |
| 2024-10-21 | 2024-10-17 | 20.281 | 966,503 | -9,615 | 0.07% | 19,601,253 |
| 2024-10-17 | 2024-10-15 | 20.509 | 976,118 | +19,231 | 0.08% | 20,019,593 |
| 2024-10-16 | 2024-10-14 | 21.009 | 956,887 | +18,076 | 0.07% | 20,102,868 |
| 2024-10-15 | 2024-10-10 | 21.685 | 938,811 | -1,154 | 0.07% | 20,357,771 |
| 2024-10-14 | 2024-10-09 | 21.165 | 939,965 | +48,076 | 0.07% | 19,894,000 |
| 2024-10-07 | 2024-10-03 | 22.829 | 891,889 | -346,144 | 0.07% | 20,360,636 |
| 2024-10-04 | 2024-10-02 | 22.829 | 1,238,033 | -336,529 | 0.10% | 28,262,642 |
| 2024-10-03 | 2024-09-30 | 21.633 | 1,574,562 | +322,308 | 0.12% | 34,061,919 |
| 2024-10-02 | 2024-09-27 | 21.061 | 1,252,254 | -34,614 | 0.10% | 26,373,238 |
| 2024-09-30 | 2024-09-26 | 19.532 | 1,286,868 | +346,144 | 0.10% | 25,134,809 |
| 2024-09-19 | 2024-09-16 | 17.410 | 940,724 | -1,154 | 0.07% | 16,378,106 |
| 2024-09-11 | 2024-09-09 | 17.098 | 941,878 | -4,231 | 0.07% | 16,104,323 |
| 2024-08-19 | 2024-08-15 | 20.489 | 946,109 | +545,891 | 0.07% | 19,384,447 |
| 2024-08-12 | 2024-08-08 | 20.405 | 400,218 | +137,899 | 0.03% | 8,166,606 |
| 2024-07-10 | 2024-07-08 | 21.061 | 262,319 | -21,538 | 0.02% | 5,524,599 |
| 2024-06-28 | 2024-06-26 | 21.737 | 283,857 | -9,615 | 0.02% | 6,170,096 |
| 2024-06-25 | 2024-06-21 | 22.777 | 293,472 | +3,865 | 0.02% | 6,684,313 |
| 2024-06-17 | 2024-06-13 | 23.646 | 289,607 | +12,556 | 0.02% | 6,848,004 |
| 2024-06-03 | 2024-05-30 | 22.830 | 277,051 | -8,830 | 0.02% | 6,325,206 |
| 2024-05-27 | 2024-05-23 | 23.320 | 285,881 | +736 | 0.02% | 6,666,659 |
| 2024-05-21 | 2024-05-17 | 23.863 | 285,145 | -2,576 | 0.02% | 6,804,496 |
| 2024-05-16 | 2024-05-13 | 24.189 | 287,721 | -1,839 | 0.02% | 6,959,808 |
| 2024-05-13 | 2024-05-09 | 22.559 | 289,560 | +4,415 | 0.02% | 6,532,093 |
| 2024-05-07 | 2024-05-03 | 21.330 | 285,145 | +368 | 0.02% | 6,082,196 |
| 2024-05-03 | 2024-04-30 | 21.569 | 284,777 | +5,519 | 0.02% | 6,142,459 |
| 2024-05-02 | 2024-04-29 | 21.961 | 279,258 | +736 | 0.02% | 6,132,713 |
| 2024-04-25 | 2024-04-23 | 22.722 | 278,522 | +4,415 | 0.02% | 6,328,510 |
| 2024-04-22 | 2024-04-18 | 21.504 | 274,107 | -736 | 0.02% | 5,894,433 |
| 2024-03-28 | 2024-03-26 | 21.700 | 274,843 | +736 | 0.02% | 5,964,045 |
| 2024-02-26 | 2024-02-22 | 24.516 | 274,107 | -368 | 0.02% | 6,719,893 |
| 2024-02-01 | 2024-01-30 | 22.450 | 274,475 | -2,208 | 0.02% | 6,161,955 |
| 2024-01-26 | 2024-01-24 | 20.721 | 276,683 | -1,839 | 0.02% | 5,733,252 |
| 2024-01-24 | 2024-01-22 | 19.330 | 278,522 | +1,471 | 0.02% | 5,383,775 |
| 2024-01-18 | 2024-01-16 | 22.069 | 277,051 | +9,198 | 0.02% | 6,114,366 |
| 2024-01-08 | 2024-01-04 | 21.743 | 267,853 | +1,472 | 0.02% | 5,824,011 |
| 2023-12-28 | 2023-12-22 | 20.765 | 266,381 | -368 | 0.02% | 5,531,364 |
| 2023-12-14 | 2023-12-12 | 20.656 | 266,749 | +1,104 | 0.02% | 5,510,006 |
| 2023-11-22 | 2023-11-20 | 21.265 | 265,645 | +1,472 | 0.02% | 5,648,930 |
| 2023-11-21 | 2023-11-17 | 20.330 | 264,173 | +1,839 | 0.02% | 5,370,636 |
| 2023-11-07 | 2023-11-03 | 21.069 | 262,334 | -2,575 | 0.02% | 5,527,185 |
| 2023-11-03 | 2023-11-01 | 20.569 | 264,909 | -1,840 | 0.02% | 5,448,959 |
| 2023-11-02 | 2023-10-31 | 20.330 | 266,749 | +4,415 | 0.02% | 5,423,006 |
| 2023-10-24 | 2023-10-19 | 21.743 | 262,334 | -735 | 0.02% | 5,704,009 |
| 2023-10-18 | 2023-10-16 | 22.885 | 263,069 | -4,416 | 0.02% | 6,020,290 |
| 2023-10-17 | 2023-10-13 | 24.461 | 267,485 | +5,151 | 0.02% | 6,543,010 |
| 2023-10-13 | 2023-10-11 | 23.918 | 262,334 | -7,726 | 0.02% | 6,274,410 |
| 2023-10-11 | 2023-10-09 | 23.646 | 270,060 | -14,349 | 0.02% | 6,385,798 |
| 2023-10-09 | 2023-10-05 | 24.081 | 284,409 | -7,359 | 0.02% | 6,848,772 |
| 2023-10-06 | 2023-10-04 | 23.809 | 291,768 | -7,358 | 0.02% | 6,946,682 |
| 2023-09-27 | 2023-09-25 | 24.189 | 299,126 | +51,510 | 0.02% | 7,235,688 |
| 2023-09-25 | 2023-09-21 | 24.516 | 247,616 | -13,246 | 0.02% | 6,070,450 |
| 2023-09-22 | 2023-09-20 | 24.624 | 260,862 | -1,839 | 0.02% | 6,423,544 |
| 2023-09-19 | 2023-09-15 | 23.700 | 262,701 | -1,840 | 0.02% | 6,226,068 |
| 2023-09-15 | 2023-09-13 | 23.265 | 264,541 | +1,840 | 0.02% | 6,154,637 |
| 2023-08-14 | 2023-08-10 | 23.700 | 262,701 | -91,983 | 0.02% | 6,226,068 |
| 2023-08-11 | 2023-08-09 | 23.700 | 354,684 | -91,982 | 0.03% | 8,406,084 |
| 2023-08-10 | 2023-08-08 | 23.320 | 446,666 | -91,982 | 0.04% | 10,416,117 |
| 2023-08-09 | 2023-08-07 | 22.667 | 538,648 | +277,786 | 0.04% | 12,209,750 |
| 2023-08-08 | 2023-08-04 | 26.744 | 260,862 | +20,236 | 0.02% | 6,976,564 |
| 2023-08-07 | 2023-08-03 | 25.711 | 240,626 | +1,840 | 0.02% | 6,186,847 |
| 2023-08-01 | 2023-07-28 | 25.548 | 238,786 | -1,472 | 0.02% | 6,100,598 |
| 2023-07-26 | 2023-07-24 | 25.820 | 240,258 | +4,783 | 0.02% | 6,203,505 |
| 2023-07-21 | 2023-07-19 | 25.983 | 235,475 | +25,019 | 0.02% | 6,118,407 |
| 2023-07-11 | 2023-07-07 | 25.929 | 210,456 | -1,839 | 0.02% | 5,456,892 |
| 2023-06-27 | 2023-06-23 | 25.657 | 212,295 | -2,944 | 0.02% | 5,446,875 |
| 2023-06-19 | 2023-06-15 | 29.732 | 215,239 | +7,465 | 0.02% | 6,399,561 |
| 2023-06-13 | 2023-06-09 | 30.239 | 207,774 | -34,451 | 0.02% | 6,282,909 |
| 2023-06-08 | 2023-06-06 | 29.732 | 242,225 | -8,169 | 0.02% | 7,201,918 |
| 2023-06-02 | 2023-05-31 | 28.888 | 250,394 | -1,065 | 0.02% | 7,233,302 |
| 2023-06-01 | 2023-05-30 | 28.888 | 251,459 | -34,452 | 0.02% | 7,264,067 |
| 2023-05-30 | 2023-05-25 | 29.789 | 285,911 | -41,555 | 0.02% | 8,516,906 |
| 2023-05-19 | 2023-05-17 | 30.183 | 327,466 | +63,931 | 0.03% | 9,883,853 |
| 2023-05-18 | 2023-05-16 | 30.070 | 263,535 | +34,451 | 0.02% | 7,924,554 |
| 2023-05-17 | 2023-05-15 | 30.070 | 229,084 | -6,748 | 0.02% | 6,888,605 |
| 2023-05-03 | 2023-04-28 | 31.253 | 235,832 | -1,066 | 0.02% | 7,370,399 |
| 2023-05-02 | 2023-04-27 | 31.816 | 236,898 | +1,066 | 0.02% | 7,537,115 |
| 2023-04-27 | 2023-04-25 | 30.239 | 235,832 | -11,365 | 0.02% | 7,131,359 |
| 2023-04-25 | 2023-04-21 | 31.084 | 247,197 | -2,131 | 0.02% | 7,683,827 |
| 2023-04-24 | 2023-04-20 | 30.859 | 249,328 | -1,421 | 0.02% | 7,693,907 |
| 2023-04-21 | 2023-04-19 | 29.732 | 250,749 | +1,421 | 0.02% | 7,455,357 |
| 2023-04-18 | 2023-04-14 | 28.043 | 249,328 | -5,683 | 0.02% | 6,991,908 |
| 2023-04-12 | 2023-04-06 | 28.156 | 255,011 | +1,421 | 0.02% | 7,179,996 |
| 2023-04-11 | 2023-04-04 | 27.255 | 253,590 | +20,954 | 0.02% | 6,911,507 |
| 2023-04-04 | 2023-03-31 | 26.748 | 232,636 | +12,076 | 0.02% | 6,222,513 |
| 2023-03-29 | 2023-03-27 | 25.340 | 220,560 | +8,879 | 0.02% | 5,589,006 |
| 2023-03-22 | 2023-03-20 | 25.903 | 211,681 | +356 | 0.02% | 5,483,212 |
| 2023-03-20 | 2023-03-16 | 26.804 | 211,325 | +1,775 | 0.02% | 5,664,390 |
| 2023-03-10 | 2023-03-08 | 25.171 | 209,550 | +1,066 | 0.02% | 5,274,612 |
| 2023-03-08 | 2023-03-06 | 25.227 | 208,484 | -1,421 | 0.02% | 5,259,519 |
| 2023-02-28 | 2023-02-24 | 24.326 | 209,905 | +1,066 | 0.02% | 5,106,247 |
| 2023-02-27 | 2023-02-23 | 24.721 | 208,839 | -5,683 | 0.02% | 5,162,635 |
| 2023-02-24 | 2023-02-22 | 24.608 | 214,522 | +5,683 | 0.02% | 5,278,962 |
| 2023-02-23 | 2023-02-21 | 24.214 | 208,839 | -1,776 | 0.02% | 5,056,795 |
| 2023-02-17 | 2023-02-15 | 24.439 | 210,615 | -3,552 | 0.02% | 5,147,239 |
| 2023-02-16 | 2023-02-14 | 24.326 | 214,167 | +1,776 | 0.02% | 5,209,926 |
| 2023-02-14 | 2023-02-10 | 22.637 | 212,391 | -3,552 | 0.02% | 4,807,922 |
| 2023-02-08 | 2023-02-06 | 21.736 | 215,943 | +1,776 | 0.02% | 4,693,769 |
| 2023-01-27 | 2023-01-20 | 21.759 | 214,167 | +1,776 | 0.02% | 4,659,990 |
| 2023-01-03 | 2022-12-29 | 22.502 | 212,391 | -22,020 | 0.02% | 4,779,218 |
| 2022-12-30 | 2022-12-28 | 22.142 | 234,411 | +2,841 | 0.02% | 5,190,232 |
| 2022-12-29 | 2022-12-23 | 22.051 | 231,570 | -1,776 | 0.02% | 5,106,464 |
| 2022-12-21 | 2022-12-19 | 21.826 | 233,346 | +19,890 | 0.02% | 5,093,067 |
| 2022-12-16 | 2022-12-14 | 22.806 | 213,456 | +355 | 0.02% | 4,868,091 |
| 2022-12-14 | 2022-12-12 | 23.482 | 213,101 | +1,776 | 0.02% | 5,003,995 |
| 2022-12-13 | 2022-12-09 | 22.693 | 211,325 | -92,344 | 0.02% | 4,795,691 |
| 2022-12-12 | 2022-12-08 | 23.088 | 303,669 | -223,757 | 0.03% | 7,010,994 |
| 2022-12-09 | 2022-12-07 | 22.525 | 527,426 | +265,667 | 0.04% | 11,880,010 |
| 2022-12-08 | 2022-12-06 | 21.218 | 261,759 | -1,776 | 0.02% | 5,554,025 |
| 2022-12-02 | 2022-11-30 | 20.768 | 263,535 | -8,169 | 0.02% | 5,472,988 |
| 2022-12-01 | 2022-11-29 | 20.114 | 271,704 | -133,544 | 0.02% | 5,465,159 |
| 2022-11-30 | 2022-11-28 | 19.551 | 405,248 | -124,309 | 0.03% | 7,923,114 |
| 2022-11-16 | 2022-11-14 | 19.304 | 529,557 | -5,327 | 0.04% | 10,222,305 |
| 2022-10-28 | 2022-10-26 | 17.637 | 534,884 | -17,759 | 0.04% | 9,433,583 |
| 2022-10-17 | 2022-10-13 | 17.907 | 552,643 | +88,793 | 0.05% | 9,896,169 |
| 2022-10-12 | 2022-10-10 | 17.141 | 463,850 | -3,552 | 0.04% | 7,950,922 |
| 2022-10-11 | 2022-10-07 | 16.465 | 467,402 | +3,552 | 0.04% | 7,695,968 |
| 2022-09-29 | 2022-09-27 | 17.862 | 463,850 | +2,486 | 0.04% | 8,285,258 |
| 2022-09-27 | 2022-09-23 | 17.794 | 461,364 | +44,396 | 0.04% | 8,209,677 |
| 2022-09-08 | 2022-09-06 | 18.718 | 416,968 | +2,841 | 0.03% | 7,804,751 |
| 2022-09-07 | 2022-09-05 | 18.921 | 414,127 | +2,842 | 0.03% | 7,835,525 |
| 2022-08-24 | 2022-08-22 | 19.258 | 411,285 | -3,552 | 0.03% | 7,920,713 |
| 2022-08-19 | 2022-08-17 | 19.056 | 414,837 | +5,327 | 0.03% | 7,905,023 |
| 2022-08-10 | 2022-08-08 | 20.047 | 409,510 | +26,638 | 0.03% | 8,209,370 |
| 2022-07-18 | 2022-07-14 | 21.691 | 382,872 | -120,757 | 0.03% | 8,304,915 |
| 2022-07-12 | 2022-07-08 | 22.209 | 503,629 | -3,552 | 0.04% | 11,185,179 |
| 2022-07-05 | 2022-06-30 | 21.421 | 507,181 | +17,759 | 0.04% | 10,864,226 |
| 2022-06-29 | 2022-06-27 | 20.880 | 489,422 | +71,033 | 0.04% | 10,219,238 |
| 2022-06-27 | 2022-06-23 | 22.643 | 418,389 | +18,845 | 0.04% | 9,473,756 |
| 2022-06-23 | 2022-06-21 | 22.478 | 399,544 | +72,922 | 0.04% | 8,981,073 |
| 2022-06-22 | 2022-06-20 | 21.959 | 326,622 | +67,834 | 0.03% | 7,172,422 |
| 2022-06-13 | 2022-06-09 | 21.653 | 258,788 | +8,479 | 0.02% | 5,603,476 |
| 2022-06-10 | 2022-06-08 | 22.101 | 250,309 | -8,479 | 0.02% | 5,532,058 |
| 2022-06-09 | 2022-06-07 | 21.582 | 258,788 | +8,140 | 0.02% | 5,585,164 |
| 2022-06-02 | 2022-05-31 | 22.950 | 250,648 | -5,087 | 0.02% | 5,752,383 |
| 2022-05-19 | 2022-05-17 | 21.818 | 255,735 | -339 | 0.02% | 5,579,594 |
| 2022-05-16 | 2022-05-12 | 21.346 | 256,074 | -13,567 | 0.02% | 5,466,191 |
| 2022-05-12 | 2022-05-10 | 21.275 | 269,641 | -6,105 | 0.02% | 5,736,714 |
| 2022-05-04 | 2022-04-29 | 21.417 | 275,746 | -4,749 | 0.02% | 5,905,624 |
| 2022-05-03 | 2022-04-28 | 21.299 | 280,495 | -13,227 | 0.02% | 5,974,253 |
| 2022-04-28 | 2022-04-26 | 20.355 | 293,722 | +2,713 | 0.03% | 5,978,854 |
| 2022-04-25 | 2022-04-21 | 20.025 | 291,009 | -1,696 | 0.03% | 5,827,534 |
| 2022-04-14 | 2022-04-12 | 20.568 | 292,705 | +3,731 | 0.03% | 6,020,289 |
| 2022-04-11 | 2022-04-07 | 20.851 | 288,974 | +4,748 | 0.03% | 6,025,343 |
| 2022-04-08 | 2022-04-06 | 21.488 | 284,226 | +3,392 | 0.02% | 6,107,351 |
| 2022-04-07 | 2022-04-04 | 21.771 | 280,834 | -339 | 0.02% | 6,113,953 |
| 2022-04-04 | 2022-03-31 | 21.087 | 281,173 | +5,427 | 0.02% | 5,929,005 |
| 2022-04-01 | 2022-03-30 | 21.440 | 275,746 | -2,714 | 0.02% | 5,912,128 |
| 2022-03-28 | 2022-03-24 | 21.558 | 278,460 | +8,480 | 0.02% | 6,003,157 |
| 2022-03-21 | 2022-03-17 | 21.983 | 269,980 | +1,356 | 0.02% | 5,934,966 |
| 2022-03-17 | 2022-03-15 | 19.719 | 268,624 | -12,210 | 0.02% | 5,296,900 |
| 2022-02-18 | 2022-02-16 | 23.092 | 280,834 | -1,696 | 0.02% | 6,484,897 |
| 2022-02-17 | 2022-02-15 | 22.691 | 282,530 | -42,396 | 0.02% | 6,410,772 |
| 2022-02-15 | 2022-02-11 | 22.408 | 324,926 | +4,070 | 0.03% | 7,280,795 |
| 2022-02-14 | 2022-02-10 | 22.525 | 320,856 | -679 | 0.03% | 7,227,436 |
| 2022-02-11 | 2022-02-09 | 22.172 | 321,535 | -1,695 | 0.03% | 7,128,970 |
| 2022-01-26 | 2022-01-24 | 21.983 | 323,230 | -340 | 0.03% | 7,105,560 |
| 2022-01-25 | 2022-01-21 | 21.959 | 323,570 | -15,262 | 0.03% | 7,105,402 |
| 2022-01-14 | 2022-01-12 | 21.582 | 338,832 | -1,018 | 0.03% | 7,312,674 |
| 2022-01-13 | 2022-01-11 | 21.511 | 339,850 | +339 | 0.03% | 7,310,597 |
| 2022-01-11 | 2022-01-07 | 20.874 | 339,511 | +8,140 | 0.03% | 7,087,088 |
| 2022-01-10 | 2022-01-06 | 20.851 | 331,371 | +1,696 | 0.03% | 6,909,354 |
| 2022-01-06 | 2022-01-04 | 21.087 | 329,675 | -678 | 0.03% | 6,951,752 |
| 2021-12-29 | 2021-12-24 | 19.648 | 330,353 | +2,374 | 0.03% | 6,490,736 |
| 2021-12-16 | 2021-12-14 | 19.530 | 327,979 | -4,409 | 0.03% | 6,405,412 |
| 2021-12-15 | 2021-12-13 | 19.577 | 332,388 | -1,357 | 0.03% | 6,507,200 |
| 2021-12-14 | 2021-12-10 | 19.742 | 333,745 | +5,088 | 0.03% | 6,588,870 |
| 2021-12-02 | 2021-11-30 | 19.978 | 328,657 | +15,602 | 0.03% | 6,565,941 |
| 2021-12-01 | 2021-11-29 | 21.629 | 313,055 | +8,479 | 0.03% | 6,771,123 |
| 2021-11-30 | 2021-11-26 | 21.700 | 304,576 | -8,479 | 0.03% | 6,609,281 |
| 2021-11-09 | 2021-11-05 | 20.804 | 313,055 | +339 | 0.03% | 6,512,683 |
| 2021-10-29 | 2021-10-27 | 21.936 | 312,716 | +2,374 | 0.03% | 6,859,678 |
| 2021-10-28 | 2021-10-26 | 22.455 | 310,342 | +4,070 | 0.03% | 6,968,643 |
| 2021-10-21 | 2021-10-19 | 25.592 | 306,272 | -38,665 | 0.03% | 7,838,045 |
| 2021-10-20 | 2021-10-18 | 25.297 | 344,937 | -1,018 | 0.03% | 8,725,851 |
| 2021-09-29 | 2021-09-27 | 23.764 | 345,955 | +1,018 | 0.03% | 8,221,203 |
| 2021-09-23 | 2021-09-20 | 23.941 | 344,937 | +1,695 | 0.03% | 8,258,031 |
| 2021-09-15 | 2021-09-13 | 24.471 | 343,242 | -339 | 0.03% | 8,399,612 |
| 2021-09-13 | 2021-09-09 | 24.530 | 343,581 | -1,696 | 0.03% | 8,428,168 |
| 2021-09-10 | 2021-09-08 | 24.589 | 345,277 | -3,391 | 0.03% | 8,490,132 |
| 2021-09-08 | 2021-09-06 | 24.884 | 348,668 | +1,696 | 0.03% | 8,676,314 |
| 2021-09-06 | 2021-09-02 | 24.000 | 346,972 | -679 | 0.03% | 8,327,211 |
| 2021-08-31 | 2021-08-27 | 22.384 | 347,651 | +679 | 0.03% | 7,781,806 |
| 2021-08-30 | 2021-08-26 | 22.502 | 346,972 | -17,637 | 0.03% | 7,807,527 |
| 2021-08-26 | 2021-08-24 | 23.186 | 364,609 | +1,696 | 0.03% | 8,453,793 |
| 2021-08-20 | 2021-08-18 | 25.474 | 362,913 | -2,714 | 0.03% | 9,244,789 |
| 2021-08-18 | 2021-08-16 | 26.181 | 365,627 | -1,017 | 0.03% | 9,572,645 |
| 2021-08-10 | 2021-08-06 | 24.648 | 366,644 | -679 | 0.03% | 9,037,152 |
| 2021-08-09 | 2021-08-05 | 24.530 | 367,323 | -1,017 | 0.03% | 9,010,568 |
| 2021-08-06 | 2021-08-04 | 25.238 | 368,340 | -5,088 | 0.03% | 9,296,155 |
| 2021-08-05 | 2021-08-03 | 25.002 | 373,428 | -678 | 0.03% | 9,336,486 |
| 2021-08-02 | 2021-07-29 | 24.471 | 374,106 | +5,087 | 0.03% | 9,154,897 |
| 2021-07-28 | 2021-07-26 | 25.592 | 369,019 | -14,584 | 0.03% | 9,443,852 |
| 2021-07-15 | 2021-07-13 | 25.828 | 383,603 | +1,696 | 0.03% | 9,907,563 |
| 2021-07-12 | 2021-07-08 | 25.769 | 381,907 | +42,396 | 0.03% | 9,841,239 |
| 2021-07-09 | 2021-07-07 | 26.417 | 339,511 | -339 | 0.03% | 8,968,970 |
| 2021-07-08 | 2021-07-06 | 25.946 | 339,850 | -678 | 0.03% | 8,817,606 |
| 2021-07-06 | 2021-07-02 | 26.889 | 340,528 | -84,793 | 0.03% | 9,156,477 |
| 2021-07-05 | 2021-06-30 | 27.243 | 425,321 | +12,549 | 0.04% | 11,586,960 |
| 2021-06-30 | 2021-06-28 | 27.774 | 412,772 | -8,479 | 0.04% | 11,464,150 |
| 2021-06-29 | 2021-06-25 | 27.479 | 421,251 | +4,409 | 0.04% | 11,575,442 |
| 2021-06-28 | 2021-06-24 | 27.125 | 416,842 | -70,547 | 0.04% | 11,306,808 |
| 2021-06-24 | 2021-06-22 | 26.830 | 487,389 | -90,559 | 0.04% | 13,076,690 |
| 2021-06-22 | 2021-06-18 | 26.594 | 577,948 | -4,749 | 0.05% | 15,370,076 |
| 2021-06-21 | 2021-06-17 | 27.774 | 582,697 | -509,096 | 0.05% | 16,183,573 |
| 2021-06-18 | 2021-06-16 | 27.361 | 1,091,793 | -678,682 | 0.10% | 29,872,323 |
| 2021-06-17 | 2021-06-15 | 28.245 | 1,770,475 | +1,018 | 0.16% | 50,007,602 |
| 2021-06-15 | 2021-06-10 | 31.805 | 1,769,457 | -353,978 | 0.16% | 56,278,017 |
| 2021-06-11 | 2021-06-09 | 32.293 | 2,123,435 | -3,282 | 0.19% | 68,571,415 |
| 2021-06-10 | 2021-06-08 | 32.049 | 2,126,717 | -413,592 | 0.19% | 68,159,080 |
| 2021-06-09 | 2021-06-07 | 33.938 | 2,540,309 | -188,086 | 0.23% | 86,212,456 |
| 2021-06-07 | 2021-06-03 | 32.597 | 2,728,395 | +4,595 | 0.25% | 88,938,398 |
| 2021-06-04 | 2021-06-02 | 31.866 | 2,723,800 | -6,565 | 0.25% | 86,797,093 |
| 2021-06-02 | 2021-05-31 | 32.171 | 2,730,365 | -1,969 | 0.25% | 87,838,094 |
| 2021-05-31 | 2021-05-27 | 32.354 | 2,732,334 | -314,133 | 0.25% | 88,400,878 |
| 2021-05-28 | 2021-05-26 | 32.536 | 3,046,467 | +154,276 | 0.28% | 99,121,076 |
| 2021-05-27 | 2021-05-25 | 30.952 | 2,892,191 | +648,290 | 0.26% | 89,519,770 |
| 2021-05-24 | 2021-05-20 | 31.501 | 2,243,901 | +328 | 0.20% | 70,684,226 |
| 2021-05-21 | 2021-05-18 | 31.805 | 2,243,573 | +1,053,347 | 0.20% | 71,357,394 |
| 2021-05-20 | 2021-05-17 | 31.562 | 1,190,226 | +1,313 | 0.11% | 37,565,352 |
| 2021-05-18 | 2021-05-14 | 31.196 | 1,188,913 | +821,276 | 0.11% | 37,089,272 |
| 2021-05-17 | 2021-05-13 | 30.343 | 367,637 | +1,641 | 0.03% | 11,155,186 |
| 2021-05-14 | 2021-05-12 | 30.952 | 365,996 | -3,611 | 0.03% | 11,328,393 |
| 2021-05-13 | 2021-05-11 | 31.927 | 369,607 | +20,351 | 0.03% | 11,800,482 |
| 2021-05-12 | 2021-05-10 | 31.440 | 349,256 | -734,618 | 0.03% | 10,980,493 |
| 2021-05-11 | 2021-05-07 | 29.490 | 1,083,874 | -3,939 | 0.10% | 31,963,361 |
| 2021-05-10 | 2021-05-06 | 29.246 | 1,087,813 | -36,764 | 0.10% | 31,814,401 |
| 2021-05-07 | 2021-05-05 | 31.379 | 1,124,577 | -332,186 | 0.10% | 35,287,809 |
| 2021-05-06 | 2021-05-04 | 31.135 | 1,456,763 | -84,688 | 0.13% | 45,356,348 |
| 2021-05-05 | 2021-05-03 | 32.536 | 1,541,451 | -622,030 | 0.14% | 50,153,270 |
| 2021-05-04 | 2021-04-30 | 29.368 | 2,163,481 | +8,206 | 0.20% | 63,537,248 |
| 2021-05-03 | 2021-04-29 | 29.063 | 2,155,275 | +169,048 | 0.20% | 62,639,653 |
| 2021-04-30 | 2021-04-28 | 29.490 | 1,986,227 | +657 | 0.18% | 58,573,681 |
| 2021-04-29 | 2021-04-27 | 29.551 | 1,985,570 | -163,140 | 0.18% | 58,675,286 |
| 2021-04-28 | 2021-04-26 | 29.002 | 2,148,710 | -2,954 | 0.20% | 62,317,932 |
| 2021-04-27 | 2021-04-23 | 29.063 | 2,151,664 | -3,939 | 0.20% | 62,534,705 |
| 2021-04-26 | 2021-04-22 | 29.429 | 2,155,603 | -2,626 | 0.20% | 63,437,226 |
| 2021-04-23 | 2021-04-21 | 28.637 | 2,158,229 | +657 | 0.20% | 61,805,006 |
| 2021-04-22 | 2021-04-20 | 28.637 | 2,157,572 | +62,367 | 0.20% | 61,786,192 |
| 2021-04-21 | 2021-04-19 | 29.368 | 2,095,205 | +1,533,901 | 0.19% | 61,532,114 |
| 2021-04-20 | 2021-04-16 | 26.992 | 561,304 | -4,923 | 0.05% | 15,150,611 |
| 2021-04-19 | 2021-04-15 | 26.870 | 566,227 | -127,360 | 0.05% | 15,214,491 |
| 2021-04-15 | 2021-04-13 | 25.286 | 693,587 | -243,560 | 0.06% | 17,537,889 |
| 2021-04-14 | 2021-04-12 | 25.164 | 937,147 | -763,504 | 0.09% | 23,582,294 |
| 2021-04-13 | 2021-04-09 | 24.177 | 1,700,651 | +3,282 | 0.15% | 41,116,405 |
| 2021-04-12 | 2021-04-08 | 24.323 | 1,697,369 | +1,102,256 | 0.15% | 41,285,265 |
| 2021-04-09 | 2021-04-07 | 23.178 | 595,113 | -8,863 | 0.05% | 13,793,301 |
| 2021-04-08 | 2021-04-01 | 23.641 | 603,976 | -102,413 | 0.05% | 14,278,404 |
| 2021-04-01 | 2021-03-30 | 23.031 | 706,389 | -5,909 | 0.06% | 16,269,118 |
| 2021-03-29 | 2021-03-25 | 23.080 | 712,298 | +657 | 0.06% | 16,439,930 |
| 2021-03-26 | 2021-03-24 | 23.153 | 711,641 | -657 | 0.06% | 16,476,799 |
| 2021-03-24 | 2021-03-22 | 23.007 | 712,298 | -215,658 | 0.06% | 16,387,850 |
| 2021-03-19 | 2021-03-17 | 22.300 | 927,956 | -8,207 | 0.08% | 20,693,633 |
| 2021-03-18 | 2021-03-16 | 21.862 | 936,163 | -656 | 0.09% | 20,465,963 |
| 2021-03-17 | 2021-03-15 | 21.350 | 936,819 | +328 | 0.09% | 20,000,832 |
| 2021-03-16 | 2021-03-12 | 21.472 | 936,491 | +49,894 | 0.09% | 20,107,949 |
| 2021-03-11 | 2021-03-09 | 21.155 | 886,597 | +2,298 | 0.08% | 18,755,742 |
| 2021-03-08 | 2021-03-04 | 21.398 | 884,299 | +1,641 | 0.08% | 18,922,648 |
| 2021-03-04 | 2021-03-02 | 21.593 | 882,658 | +82,062 | 0.08% | 19,059,629 |
| 2021-03-03 | 2021-03-01 | 21.910 | 800,596 | +28,229 | 0.07% | 17,541,284 |
| 2021-03-02 | 2021-02-26 | 22.130 | 772,367 | +128,673 | 0.07% | 17,092,194 |
| 2021-03-01 | 2021-02-25 | 22.300 | 643,694 | +178,239 | 0.06% | 14,354,525 |
| 2021-02-26 | 2021-02-24 | 22.081 | 465,455 | +47,596 | 0.04% | 10,277,658 |
| 2021-02-24 | 2021-02-22 | 22.544 | 417,859 | -9,520 | 0.04% | 9,420,192 |
| 2021-02-23 | 2021-02-19 | 22.958 | 427,379 | -4,923 | 0.04% | 9,811,883 |
| 2021-02-22 | 2021-02-18 | 22.715 | 432,302 | +2,626 | 0.04% | 9,819,546 |
| 2021-02-19 | 2021-02-17 | 22.983 | 429,676 | +1,641 | 0.04% | 9,875,090 |
| 2021-02-18 | 2021-02-16 | 22.958 | 428,035 | +12,145 | 0.04% | 9,826,943 |
| 2021-02-17 | 2021-02-11 | 23.007 | 415,890 | +18,710 | 0.04% | 9,568,387 |
| 2021-02-16 | 2021-02-09 | 22.276 | 397,180 | +13,130 | 0.04% | 8,847,526 |
| 2021-02-09 | 2021-02-05 | 22.641 | 384,050 | +4,267 | 0.03% | 8,695,444 |
| 2021-02-08 | 2021-02-04 | 23.080 | 379,783 | -5,252 | 0.03% | 8,765,441 |
| 2021-02-05 | 2021-02-03 | 23.397 | 385,035 | +329 | 0.03% | 9,008,650 |
| 2021-02-04 | 2021-02-02 | 23.519 | 384,706 | +2,626 | 0.03% | 9,047,832 |
| 2021-02-03 | 2021-02-01 | 23.324 | 382,080 | -7,550 | 0.03% | 8,911,576 |
| 2021-02-02 | 2021-01-29 | 23.080 | 389,630 | +3,282 | 0.04% | 8,992,711 |
| 2021-02-01 | 2021-01-28 | 23.494 | 386,348 | +4,924 | 0.04% | 9,077,034 |
| 2021-01-29 | 2021-01-27 | 24.226 | 381,424 | -9,519 | 0.03% | 9,240,228 |
| 2021-01-28 | 2021-01-26 | 23.031 | 390,943 | +2,626 | 0.04% | 9,003,959 |
| 2021-01-27 | 2021-01-25 | 23.836 | 388,317 | -1,641 | 0.04% | 9,255,791 |
| 2021-01-26 | 2021-01-22 | 23.324 | 389,958 | +5,252 | 0.04% | 9,095,321 |
| 2021-01-25 | 2021-01-21 | 23.226 | 384,706 | +4,923 | 0.03% | 8,935,320 |
| 2021-01-22 | 2021-01-20 | 23.348 | 379,783 | -5,252 | 0.03% | 8,867,257 |
| 2021-01-21 | 2021-01-19 | 23.470 | 385,035 | -11,488 | 0.03% | 9,036,802 |
| 2021-01-19 | 2021-01-15 | 22.690 | 396,523 | -657 | 0.04% | 8,997,178 |
| 2021-01-18 | 2021-01-14 | 22.325 | 397,180 | -35,450 | 0.04% | 8,866,886 |
| 2021-01-15 | 2021-01-13 | 21.862 | 432,630 | +2,625 | 0.04% | 9,457,957 |
| 2021-01-14 | 2021-01-12 | 22.081 | 430,005 | +46,612 | 0.04% | 9,494,891 |
| 2021-01-08 | 2021-01-06 | 23.153 | 383,393 | -1,313 | 0.03% | 8,876,792 |
| 2021-01-07 | 2021-01-05 | 22.958 | 384,706 | -8,207 | 0.03% | 8,832,184 |
| 2021-01-06 | 2021-01-04 | 23.129 | 392,913 | +1,642 | 0.04% | 9,087,635 |
| 2021-01-05 | 2020-12-31 | 22.983 | 391,271 | +8,206 | 0.04% | 8,992,441 |
| 2020-12-30 | 2020-12-28 | 21.910 | 383,065 | +985 | 0.03% | 8,393,062 |
| 2020-12-29 | 2020-12-24 | 22.276 | 382,080 | -24,291 | 0.03% | 8,511,160 |
| 2020-12-28 | 2020-12-22 | 22.422 | 406,371 | -3,939 | 0.04% | 9,111,687 |
| 2020-12-23 | 2020-12-21 | 22.544 | 410,310 | +1,642 | 0.04% | 9,250,008 |
| 2020-12-21 | 2020-12-17 | 22.666 | 408,668 | +24,618 | 0.04% | 9,262,791 |
| 2020-12-18 | 2020-12-16 | 22.203 | 384,050 | -4,924 | 0.03% | 8,526,964 |
| 2020-12-17 | 2020-12-15 | 21.862 | 388,974 | +1,970 | 0.04% | 8,503,570 |
| 2020-12-16 | 2020-12-14 | 23.056 | 387,004 | -18,054 | 0.04% | 8,922,670 |
| 2020-12-15 | 2020-12-11 | 23.397 | 405,058 | -19,695 | 0.04% | 9,477,127 |
| 2020-12-11 | 2020-12-09 | 23.324 | 424,753 | +21,665 | 0.04% | 9,906,874 |
| 2020-12-10 | 2020-12-08 | 23.129 | 403,088 | +8,206 | 0.04% | 9,322,971 |
| 2020-12-09 | 2020-12-07 | 23.226 | 394,882 | +3,282 | 0.04% | 9,171,672 |
| 2020-12-08 | 2020-12-04 | 23.373 | 391,600 | -45,298 | 0.04% | 9,152,707 |
| 2020-12-07 | 2020-12-03 | 23.616 | 436,898 | +13,458 | 0.04% | 10,317,919 |
| 2020-12-04 | 2020-12-02 | 23.836 | 423,440 | -22,977 | 0.04% | 10,092,970 |
| 2020-12-03 | 2020-12-01 | 23.519 | 446,417 | +4,924 | 0.04% | 10,499,202 |
| 2020-11-30 | 2020-11-26 | 24.055 | 441,493 | -1,641 | 0.04% | 10,620,115 |
| 2020-11-27 | 2020-11-25 | 24.055 | 443,134 | -79,436 | 0.04% | 10,659,590 |
| 2020-11-26 | 2020-11-24 | 22.788 | 522,570 | +9,847 | 0.05% | 11,908,151 |
| 2020-11-20 | 2020-11-18 | 23.787 | 512,723 | +11,489 | 0.05% | 12,196,097 |
| 2020-11-18 | 2020-11-16 | 23.494 | 501,234 | +16,084 | 0.05% | 11,776,218 |
| 2020-11-16 | 2020-11-12 | 23.689 | 485,150 | -172,330 | 0.04% | 11,492,925 |
| 2020-11-13 | 2020-11-11 | 23.836 | 657,480 | -126,376 | 0.06% | 15,671,467 |
| 2020-11-12 | 2020-11-10 | 23.153 | 783,856 | -120,795 | 0.07% | 18,148,810 |
| 2020-11-11 | 2020-11-09 | 22.422 | 904,651 | -57,443 | 0.08% | 20,284,166 |
| 2020-11-10 | 2020-11-06 | 22.057 | 962,094 | -2,298 | 0.09% | 21,220,438 |
| 2020-11-09 | 2020-11-05 | 21.667 | 964,392 | +40,703 | 0.09% | 20,895,060 |
| 2020-11-06 | 2020-11-04 | 21.398 | 923,689 | +157,559 | 0.08% | 19,765,534 |
| 2020-11-04 | 2020-11-02 | 21.520 | 766,130 | -985 | 0.07% | 16,487,372 |
| 2020-11-03 | 2020-10-30 | 21.593 | 767,115 | +42,016 | 0.07% | 16,564,658 |
| 2020-11-02 | 2020-10-29 | 22.398 | 725,099 | -98,475 | 0.07% | 16,240,563 |
| 2020-10-30 | 2020-10-28 | 22.520 | 823,574 | -24,618 | 0.07% | 18,546,538 |
| 2020-10-29 | 2020-10-27 | 22.446 | 848,192 | -248,812 | 0.08% | 19,038,909 |
| 2020-10-28 | 2020-10-23 | 21.715 | 1,097,004 | -231,743 | 0.10% | 23,821,778 |
| 2020-10-27 | 2020-10-22 | 20.667 | 1,328,747 | -656 | 0.12% | 27,461,636 |
| 2020-10-23 | 2020-10-21 | 20.594 | 1,329,403 | +20,023 | 0.12% | 27,377,994 |
| 2020-10-22 | 2020-10-20 | 19.741 | 1,309,380 | +3,282 | 0.12% | 25,848,717 |
| 2020-10-21 | 2020-10-19 | 19.376 | 1,306,098 | +7,222 | 0.12% | 25,306,446 |
| 2020-10-20 | 2020-10-16 | 19.595 | 1,298,876 | +166,421 | 0.12% | 25,451,419 |
| 2020-10-19 | 2020-10-15 | 20.204 | 1,132,455 | +985 | 0.10% | 22,880,407 |
| 2020-10-16 | 2020-10-14 | 20.545 | 1,131,470 | +24,619 | 0.10% | 23,246,570 |
| 2020-10-15 | 2020-10-12 | 20.862 | 1,106,851 | +36,763 | 0.10% | 23,091,449 |
| 2020-10-14 | 2020-10-09 | 20.740 | 1,070,088 | -16,412 | 0.10% | 22,194,089 |
| 2020-10-12 | 2020-10-08 | 20.667 | 1,086,500 | -51,207 | 0.10% | 22,455,041 |
| 2020-10-09 | 2020-10-07 | 20.570 | 1,137,707 | -8,206 | 0.10% | 23,402,440 |
| 2020-10-08 | 2020-10-06 | 20.375 | 1,145,913 | +6,565 | 0.10% | 23,347,812 |
| 2020-10-07 | 2020-10-05 | 20.082 | 1,139,348 | -985 | 0.10% | 22,880,835 |
| 2020-10-06 | 2020-09-30 | 19.814 | 1,140,333 | +34,466 | 0.10% | 22,594,904 |
| 2020-10-05 | 2020-09-29 | 20.156 | 1,105,867 | +8,207 | 0.10% | 22,289,312 |
| 2020-09-30 | 2020-09-28 | 20.180 | 1,097,660 | -6,565 | 0.10% | 22,150,648 |
| 2020-09-29 | 2020-09-25 | 20.180 | 1,104,225 | +3,282 | 0.10% | 22,283,129 |
| 2020-09-28 | 2020-09-24 | 20.497 | 1,100,943 | +16,741 | 0.10% | 22,565,715 |
| 2020-09-25 | 2020-09-23 | 21.228 | 1,084,202 | +24,618 | 0.10% | 23,015,299 |
| 2020-09-24 | 2020-09-22 | 21.496 | 1,059,584 | +20,023 | 0.10% | 22,776,776 |
| 2020-09-23 | 2020-09-21 | 22.105 | 1,039,561 | -10,175 | 0.09% | 22,979,762 |
| 2020-09-22 | 2020-09-18 | 22.617 | 1,049,736 | +8,206 | 0.10% | 23,741,947 |
| 2020-09-21 | 2020-09-17 | 22.422 | 1,041,530 | -114,887 | 0.09% | 23,353,279 |
| 2020-09-18 | 2020-09-16 | 22.422 | 1,156,417 | +13,130 | 0.11% | 25,929,286 |
| 2020-09-17 | 2020-09-15 | 22.788 | 1,143,287 | -74,184 | 0.10% | 26,052,844 |
| 2020-09-16 | 2020-09-14 | 22.690 | 1,217,471 | +65,650 | 0.11% | 27,624,636 |
| 2020-09-15 | 2020-09-11 | 22.227 | 1,151,821 | -19,367 | 0.10% | 25,601,658 |
| 2020-09-14 | 2020-09-10 | 22.032 | 1,171,188 | +657 | 0.11% | 25,803,779 |
| 2020-09-11 | 2020-09-09 | 22.105 | 1,170,531 | -16,413 | 0.11% | 25,874,888 |
| 2020-09-10 | 2020-09-08 | 22.154 | 1,186,944 | +16,413 | 0.11% | 26,295,557 |
| 2020-09-09 | 2020-09-07 | 21.813 | 1,170,531 | +73,855 | 0.11% | 25,532,552 |
| 2020-09-08 | 2020-09-04 | 22.008 | 1,096,676 | -10,175 | 0.10% | 24,135,392 |
| 2020-09-07 | 2020-09-03 | 22.300 | 1,106,851 | +30,855 | 0.10% | 24,683,033 |
| 2020-09-04 | 2020-09-02 | 22.178 | 1,075,996 | +11,160 | 0.10% | 23,863,839 |
| 2020-09-03 | 2020-09-01 | 22.885 | 1,064,836 | +9,848 | 0.10% | 24,368,937 |
| 2020-09-02 | 2020-08-31 | 23.251 | 1,054,988 | -4,924 | 0.10% | 24,529,244 |
| 2020-09-01 | 2020-08-28 | 23.299 | 1,059,912 | +4,596 | 0.10% | 24,695,394 |
| 2020-08-26 | 2020-08-24 | 23.909 | 1,055,316 | -3,939 | 0.10% | 25,231,310 |
| 2020-08-25 | 2020-08-21 | 23.787 | 1,059,255 | -2,955 | 0.10% | 25,196,406 |
| 2020-08-24 | 2020-08-20 | 23.592 | 1,062,210 | -984 | 0.10% | 25,059,593 |
| 2020-08-21 | 2020-08-19 | 24.079 | 1,063,194 | +4,923 | 0.10% | 25,601,047 |
| 2020-08-20 | 2020-08-18 | 24.006 | 1,058,271 | -160,841 | 0.10% | 25,405,128 |
| 2020-08-19 | 2020-08-17 | 23.324 | 1,219,112 | -164,124 | 0.11% | 28,434,383 |
| 2020-08-17 | 2020-08-13 | 22.836 | 1,383,236 | +985 | 0.13% | 31,588,146 |
| 2020-08-13 | 2020-08-11 | 23.080 | 1,382,251 | -1,641 | 0.13% | 31,902,532 |
| 2020-08-12 | 2020-08-10 | 23.397 | 1,383,892 | -1,642 | 0.13% | 32,378,871 |
| 2020-08-11 | 2020-08-07 | 23.202 | 1,385,534 | -8,534 | 0.13% | 32,147,144 |
| 2020-08-10 | 2020-08-06 | 23.129 | 1,394,068 | +328 | 0.13% | 32,243,222 |
| 2020-08-07 | 2020-08-05 | 23.421 | 1,393,740 | -98,474 | 0.13% | 32,643,252 |
| 2020-08-06 | 2020-08-04 | 23.348 | 1,492,214 | +2,626 | 0.14% | 34,840,541 |
| 2020-08-05 | 2020-08-03 | 23.153 | 1,489,588 | -4,267 | 0.14% | 34,488,796 |
| 2020-08-04 | 2020-07-31 | 22.495 | 1,493,855 | -1,642 | 0.14% | 33,604,575 |
| 2020-08-03 | 2020-07-30 | 22.617 | 1,495,497 | -1,641 | 0.14% | 33,823,752 |
| 2020-07-31 | 2020-07-29 | 22.666 | 1,497,138 | +4,596 | 0.14% | 33,933,843 |
| 2020-07-30 | 2020-07-28 | 22.495 | 1,492,542 | +1,641 | 0.14% | 33,575,039 |
| 2020-07-29 | 2020-07-27 | 22.788 | 1,490,901 | +165,765 | 0.14% | 33,974,156 |
| 2020-07-28 | 2020-07-24 | 22.715 | 1,325,136 | -69,917 | 0.12% | 30,099,871 |
| 2020-07-27 | 2020-07-23 | 23.299 | 1,395,053 | -2,298 | 0.13% | 32,504,004 |
| 2020-07-24 | 2020-07-22 | 22.057 | 1,397,351 | -984 | 0.13% | 30,820,690 |
| 2020-07-23 | 2020-07-21 | 22.057 | 1,398,335 | +77,138 | 0.13% | 30,842,393 |
| 2020-07-22 | 2020-07-20 | 22.008 | 1,321,197 | +68,932 | 0.12% | 29,076,598 |
| 2020-07-21 | 2020-07-17 | 22.081 | 1,252,265 | +1,641 | 0.11% | 27,651,119 |
| 2020-07-20 | 2020-07-16 | 22.227 | 1,250,624 | +67,291 | 0.11% | 27,797,764 |
| 2020-07-17 | 2020-07-15 | 23.494 | 1,183,333 | -13,130 | 0.11% | 27,801,759 |
| 2020-07-16 | 2020-07-14 | 23.616 | 1,196,463 | +125,719 | 0.11% | 28,256,041 |
| 2020-07-15 | 2020-07-13 | 24.152 | 1,070,744 | -4,924 | 0.10% | 25,861,134 |
| 2020-07-14 | 2020-07-10 | 24.031 | 1,075,668 | +246,186 | 0.10% | 25,848,981 |
| 2020-07-13 | 2020-07-09 | 24.798 | 829,482 | +411,294 | 0.08% | 20,569,780 |
| 2020-07-10 | 2020-07-08 | 24.323 | 418,188 | +12,474 | 0.04% | 10,171,626 |
| 2020-07-09 | 2020-07-07 | 24.616 | 405,714 | -19,039 | 0.04% | 9,986,875 |
| 2020-07-08 | 2020-07-06 | 25.286 | 424,753 | -20,679 | 0.04% | 10,740,211 |
| 2020-07-07 | 2020-07-03 | 24.372 | 445,432 | -119,811 | 0.04% | 10,855,996 |
| 2020-07-06 | 2020-07-02 | 24.494 | 565,243 | +5,252 | 0.05% | 13,844,890 |
| 2020-07-03 | 2020-06-30 | 24.177 | 559,991 | +6,237 | 0.05% | 13,538,825 |
| 2020-07-02 | 2020-06-29 | 23.982 | 553,754 | -417,531 | 0.05% | 13,280,066 |
| 2020-06-30 | 2020-06-26 | 23.689 | 971,285 | +407,684 | 0.09% | 23,009,184 |
| 2020-06-29 | 2020-06-24 | 23.836 | 563,601 | +173,971 | 0.05% | 13,433,800 |
| 2020-06-26 | 2020-06-23 | 23.348 | 389,630 | +15,428 | 0.04% | 9,097,167 |
| 2020-06-24 | 2020-06-22 | 23.884 | 374,202 | +14,771 | 0.03% | 8,937,590 |
| 2020-06-23 | 2020-06-19 | 24.859 | 359,431 | -28,230 | 0.03% | 8,935,194 |
| 2020-06-22 | 2020-06-18 | 25.164 | 387,661 | +28,886 | 0.04% | 9,755,071 |
| 2020-06-19 | 2020-06-17 | 25.286 | 358,775 | +81,734 | 0.03% | 9,071,906 |
| 2020-06-16 | 2020-06-12 | 24.585 | 277,041 | +656 | 0.03% | 6,810,990 |
| 2020-06-15 | 2020-06-11 | 24.484 | 276,385 | +9,244 | 0.03% | 6,766,986 |
| 2020-06-11 | 2020-06-09 | 25.909 | 267,141 | -7,932 | 0.03% | 6,921,241 |
| 2020-06-09 | 2020-06-05 | 25.404 | 275,073 | +3,173 | 0.03% | 6,988,028 |
| 2020-06-08 | 2020-06-04 | 25.278 | 271,900 | +11,739 | 0.03% | 6,873,140 |
| 2020-06-03 | 2020-06-01 | 24.862 | 260,161 | -2,221 | 0.02% | 6,468,159 |
| 2020-05-28 | 2020-05-26 | 23.904 | 262,382 | -6,345 | 0.02% | 6,271,970 |
| 2020-05-26 | 2020-05-22 | 23.324 | 268,727 | +4,759 | 0.03% | 6,267,793 |
| 2020-05-25 | 2020-05-21 | 24.812 | 263,968 | +3,172 | 0.02% | 6,549,498 |
| 2020-05-22 | 2020-05-20 | 25.140 | 260,796 | +1,587 | 0.02% | 6,556,283 |
| 2020-05-21 | 2020-05-19 | 25.656 | 259,209 | -1,587 | 0.02% | 6,650,375 |
| 2020-05-20 | 2020-05-18 | 25.341 | 260,796 | -11,104 | 0.02% | 6,608,891 |
| 2020-05-18 | 2020-05-14 | 24.358 | 271,900 | +11,104 | 0.03% | 6,622,896 |
| 2020-05-15 | 2020-05-13 | 25.165 | 260,796 | -951 | 0.02% | 6,562,859 |
| 2020-05-05 | 2020-04-29 | 26.476 | 261,747 | -4,125 | 0.02% | 6,929,990 |
| 2020-05-04 | 2020-04-28 | 25.656 | 265,872 | -1,586 | 0.02% | 6,821,323 |
| 2020-04-29 | 2020-04-27 | 25.404 | 267,458 | -3,173 | 0.03% | 6,794,574 |
| 2020-04-28 | 2020-04-24 | 24.307 | 270,631 | +1,586 | 0.03% | 6,578,338 |
| 2020-04-27 | 2020-04-23 | 24.988 | 269,045 | -158,634 | 0.03% | 6,722,955 |
| 2020-04-24 | 2020-04-22 | 25.215 | 427,679 | -79,318 | 0.04% | 10,783,991 |
| 2020-04-23 | 2020-04-21 | 24.711 | 506,997 | -317,269 | 0.05% | 12,528,327 |
| 2020-04-22 | 2020-04-20 | 25.089 | 824,266 | -159,587 | 0.08% | 20,680,073 |
| 2020-04-20 | 2020-04-16 | 25.165 | 983,853 | +717,981 | 0.09% | 24,758,388 |
| 2020-04-17 | 2020-04-15 | 24.585 | 265,872 | +635 | 0.02% | 6,536,403 |
| 2020-04-16 | 2020-04-14 | 24.736 | 265,237 | +3,172 | 0.02% | 6,560,920 |
| 2020-04-15 | 2020-04-09 | 24.358 | 262,065 | +952 | 0.02% | 6,383,337 |
| 2020-04-09 | 2020-04-07 | 23.576 | 261,113 | -5,076 | 0.02% | 6,156,044 |
| 2020-04-06 | 2020-04-02 | 22.215 | 266,189 | -4,759 | 0.03% | 5,913,269 |
| 2020-04-03 | 2020-04-01 | 21.458 | 270,948 | +1,903 | 0.03% | 5,814,028 |
| 2020-03-31 | 2020-03-27 | 22.391 | 269,045 | +2,856 | 0.03% | 6,024,202 |
| 2020-03-30 | 2020-03-26 | 22.467 | 266,189 | +3,807 | 0.03% | 5,980,389 |
| 2020-03-27 | 2020-03-25 | 23.097 | 262,382 | -3,173 | 0.02% | 6,060,258 |
| 2020-03-25 | 2020-03-23 | 20.046 | 265,555 | -3,172 | 0.02% | 5,323,328 |
| 2020-03-20 | 2020-03-18 | 19.945 | 268,727 | +5,076 | 0.03% | 5,359,810 |
| 2020-03-16 | 2020-03-12 | 23.223 | 263,651 | +3,173 | 0.02% | 6,122,808 |
| 2020-03-11 | 2020-03-09 | 24.711 | 260,478 | +7,297 | 0.02% | 6,436,633 |
| 2020-03-10 | 2020-03-06 | 27.611 | 253,181 | +17,450 | 0.02% | 6,990,477 |
| 2020-03-06 | 2020-03-04 | 28.430 | 235,731 | +1,903 | 0.02% | 6,701,852 |
| 2020-03-05 | 2020-03-03 | 29.376 | 233,828 | +4,759 | 0.02% | 6,868,850 |
| 2020-03-03 | 2020-02-28 | 30.321 | 229,069 | +4,759 | 0.02% | 6,945,652 |
| 2020-02-20 | 2020-02-18 | 33.410 | 224,310 | -634 | 0.02% | 7,494,215 |
| 2020-02-17 | 2020-02-13 | 32.401 | 224,944 | -1,586 | 0.02% | 7,288,517 |
| 2020-02-12 | 2020-02-10 | 32.780 | 226,530 | -7,298 | 0.02% | 7,425,585 |
| 2020-02-11 | 2020-02-07 | 33.284 | 233,828 | +1,587 | 0.02% | 7,782,732 |
| 2020-02-10 | 2020-02-06 | 33.221 | 232,241 | -7,932 | 0.02% | 7,715,270 |
| 2020-02-07 | 2020-02-05 | 31.708 | 240,173 | +6,345 | 0.02% | 7,615,419 |
| 2020-02-06 | 2020-02-04 | 31.582 | 233,828 | +1,587 | 0.02% | 7,384,751 |
| 2020-02-03 | 2020-01-30 | 32.969 | 232,241 | +3,172 | 0.02% | 7,656,710 |
| 2020-01-31 | 2020-01-29 | 34.167 | 229,069 | +3,173 | 0.02% | 7,826,493 |
| 2020-01-30 | 2020-01-24 | 34.860 | 225,896 | +1,904 | 0.02% | 7,874,723 |
| 2020-01-29 | 2020-01-22 | 35.238 | 223,992 | -1,587 | 0.02% | 7,893,070 |
| 2020-01-23 | 2020-01-21 | 34.734 | 225,579 | +3,173 | 0.02% | 7,835,232 |
| 2020-01-22 | 2020-01-20 | 35.806 | 222,406 | +6,345 | 0.02% | 7,963,362 |
| 2020-01-21 | 2020-01-17 | 36.688 | 216,061 | -3,807 | 0.02% | 7,926,856 |
| 2020-01-20 | 2020-01-16 | 37.129 | 219,868 | -1,586 | 0.02% | 8,163,548 |
| 2020-01-17 | 2020-01-15 | 36.814 | 221,454 | -4,759 | 0.02% | 8,152,635 |
| 2020-01-16 | 2020-01-14 | 36.562 | 226,213 | -3,807 | 0.02% | 8,270,793 |
| 2020-01-15 | 2020-01-13 | 36.436 | 230,020 | -4,125 | 0.02% | 8,380,985 |
| 2020-01-10 | 2020-01-08 | 35.238 | 234,145 | +3,173 | 0.02% | 8,250,843 |
| 2020-01-03 | 2019-12-31 | 35.869 | 230,972 | -2,538 | 0.02% | 8,284,632 |
| 2019-12-30 | 2019-12-24 | 35.427 | 233,510 | -4,125 | 0.02% | 8,272,627 |
| 2019-12-27 | 2019-12-20 | 34.986 | 237,635 | -5,711 | 0.03% | 8,313,904 |
| 2019-12-23 | 2019-12-19 | 34.671 | 243,346 | -1,586 | 0.03% | 8,437,009 |
| 2019-12-19 | 2019-12-17 | 34.419 | 244,932 | -1,586 | 0.03% | 8,430,237 |
| 2019-12-17 | 2019-12-13 | 33.914 | 246,518 | -1,587 | 0.03% | 8,360,505 |
| 2019-12-16 | 2019-12-12 | 33.599 | 248,105 | -5,711 | 0.03% | 8,336,127 |
| 2019-12-13 | 2019-12-11 | 33.284 | 253,816 | -1,586 | 0.03% | 8,448,012 |
| 2019-12-11 | 2019-12-09 | 33.221 | 255,402 | -1,586 | 0.03% | 8,484,701 |
| 2019-12-05 | 2019-12-03 | 32.717 | 256,988 | -952 | 0.03% | 8,407,789 |
| 2019-12-02 | 2019-11-28 | 32.969 | 257,940 | +1,586 | 0.03% | 8,503,976 |
| 2019-11-29 | 2019-11-27 | 33.032 | 256,354 | +635 | 0.03% | 8,467,847 |
| 2019-11-28 | 2019-11-26 | 33.095 | 255,719 | -635 | 0.03% | 8,462,992 |
| 2019-11-26 | 2019-11-22 | 33.284 | 256,354 | +8,884 | 0.03% | 8,532,487 |
| 2019-11-25 | 2019-11-21 | 33.662 | 247,470 | -1,587 | 0.03% | 8,330,392 |
| 2019-11-20 | 2019-11-18 | 33.536 | 249,057 | +1,587 | 0.03% | 8,352,414 |
| 2019-11-14 | 2019-11-12 | 34.734 | 247,470 | -1,904 | 0.03% | 8,595,592 |
| 2019-11-13 | 2019-11-11 | 34.608 | 249,374 | +3,173 | 0.03% | 8,630,285 |
| 2019-11-11 | 2019-11-07 | 35.932 | 246,201 | -3,173 | 0.03% | 8,846,394 |
| 2019-11-07 | 2019-11-05 | 34.986 | 249,374 | -317 | 0.03% | 8,724,605 |
| 2019-11-04 | 2019-10-31 | 35.490 | 249,691 | -1,586 | 0.03% | 8,861,616 |
| 2019-11-01 | 2019-10-30 | 35.112 | 251,277 | -1,270 | 0.03% | 8,822,863 |
| 2019-10-30 | 2019-10-28 | 34.293 | 252,547 | -5,076 | 0.03% | 8,660,495 |
| 2019-10-29 | 2019-10-25 | 33.221 | 257,623 | -1,269 | 0.03% | 8,558,484 |
| 2019-10-22 | 2019-10-18 | 33.221 | 258,892 | -3,490 | 0.03% | 8,600,642 |
| 2019-10-17 | 2019-10-15 | 32.717 | 262,382 | -1,586 | 0.03% | 8,584,263 |
| 2019-10-14 | 2019-10-10 | 32.212 | 263,968 | +317 | 0.03% | 8,503,032 |
| 2019-10-08 | 2019-10-03 | 31.645 | 263,651 | -1,586 | 0.03% | 8,343,240 |
| 2019-09-30 | 2019-09-26 | 32.086 | 265,237 | +1,586 | 0.03% | 8,510,469 |
| 2019-09-27 | 2019-09-25 | 32.591 | 263,651 | +317 | 0.03% | 8,592,540 |
| 2019-09-26 | 2019-09-24 | 33.473 | 263,334 | +2,221 | 0.03% | 8,814,609 |
| 2019-09-19 | 2019-09-17 | 35.049 | 261,113 | -5,711 | 0.03% | 9,151,766 |
| 2019-09-17 | 2019-09-13 | 33.725 | 266,824 | -3,172 | 0.03% | 8,998,711 |
| 2019-09-11 | 2019-09-09 | 33.536 | 269,996 | +1,586 | 0.03% | 9,054,627 |
| 2019-09-05 | 2019-09-03 | 33.851 | 268,410 | +1,269 | 0.03% | 9,086,039 |
| 2019-09-04 | 2019-09-02 | 34.293 | 267,141 | +6,980 | 0.03% | 9,160,962 |
| 2019-09-03 | 2019-08-30 | 35.742 | 260,161 | -4,125 | 0.03% | 9,298,799 |
| 2019-09-02 | 2019-08-29 | 35.175 | 264,286 | +2,539 | 0.03% | 9,296,297 |
| 2019-08-30 | 2019-08-28 | 35.427 | 261,747 | +1,586 | 0.03% | 9,272,987 |
| 2019-08-29 | 2019-08-27 | 35.616 | 260,161 | -2,538 | 0.03% | 9,265,999 |
| 2019-08-28 | 2019-08-26 | 35.427 | 262,699 | +5,393 | 0.03% | 9,306,714 |
| 2019-08-27 | 2019-08-23 | 36.940 | 257,306 | -1,586 | 0.03% | 9,504,935 |
| 2019-08-26 | 2019-08-22 | 36.373 | 258,892 | -952 | 0.03% | 9,416,642 |
| 2019-08-23 | 2019-08-21 | 35.932 | 259,844 | +10,787 | 0.03% | 9,336,609 |
| 2019-08-22 | 2019-08-20 | 35.238 | 249,057 | -2,538 | 0.03% | 8,776,315 |
| 2019-08-21 | 2019-08-19 | 34.230 | 251,595 | -5,711 | 0.03% | 8,611,989 |
| 2019-08-20 | 2019-08-16 | 33.725 | 257,306 | +2,539 | 0.03% | 8,677,714 |
| 2019-08-19 | 2019-08-15 | 32.969 | 254,767 | +5,710 | 0.03% | 8,399,366 |
| 2019-08-15 | 2019-08-13 | 35.301 | 249,057 | -951 | 0.03% | 8,792,015 |
| 2019-08-09 | 2019-08-07 | 35.364 | 250,008 | -7,932 | 0.03% | 8,841,346 |
| 2019-08-07 | 2019-08-05 | 35.679 | 257,940 | -4,125 | 0.03% | 9,203,155 |
| 2019-08-06 | 2019-08-02 | 35.995 | 262,065 | -8,566 | 0.03% | 9,432,933 |
| 2019-08-05 | 2019-08-01 | 37.003 | 270,631 | -4,124 | 0.03% | 10,014,223 |
| 2019-07-31 | 2019-07-29 | 37.508 | 274,755 | -3,490 | 0.03% | 10,305,384 |
| 2019-07-30 | 2019-07-26 | 37.192 | 278,245 | -1,587 | 0.03% | 10,348,586 |
| 2019-07-29 | 2019-07-25 | 38.075 | 279,832 | +2,538 | 0.03% | 10,654,570 |
| 2019-07-24 | 2019-07-22 | 37.760 | 277,294 | -2,538 | 0.03% | 10,470,536 |
| 2019-07-23 | 2019-07-19 | 37.823 | 279,832 | -1,586 | 0.03% | 10,584,010 |
| 2019-07-19 | 2019-07-17 | 37.255 | 281,418 | -1,586 | 0.03% | 10,484,337 |
| 2019-07-18 | 2019-07-16 | 36.877 | 283,004 | -2,221 | 0.03% | 10,436,384 |
| 2019-07-17 | 2019-07-15 | 36.625 | 285,225 | +951 | 0.03% | 10,446,368 |
| 2019-07-16 | 2019-07-12 | 36.121 | 284,274 | +7,932 | 0.03% | 10,268,178 |
| 2019-07-15 | 2019-07-11 | 35.869 | 276,342 | -30,140 | 0.03% | 9,911,988 |
| 2019-07-12 | 2019-07-10 | 34.103 | 306,482 | +2,538 | 0.03% | 10,452,107 |
| 2019-07-10 | 2019-07-08 | 33.977 | 303,944 | -3,490 | 0.03% | 10,327,233 |
| 2019-07-08 | 2019-07-04 | 34.356 | 307,434 | +3,490 | 0.03% | 10,562,094 |
| 2019-07-04 | 2019-07-02 | 34.419 | 303,944 | -8,566 | 0.03% | 10,461,353 |
| 2019-07-02 | 2019-06-27 | 35.280 | 312,510 | +7,627 | 0.03% | 11,025,287 |
| 2019-06-25 | 2019-06-21 | 35.215 | 304,883 | +4,024 | 0.03% | 10,736,508 |
| 2019-06-24 | 2019-06-20 | 35.732 | 300,859 | -1,548 | 0.03% | 10,750,322 |
| 2019-06-21 | 2019-06-19 | 36.314 | 302,407 | -928 | 0.03% | 10,981,496 |
| 2019-06-19 | 2019-06-17 | 35.732 | 303,335 | -3,095 | 0.03% | 10,838,795 |
| 2019-06-18 | 2019-06-14 | 35.280 | 306,430 | +1,238 | 0.03% | 10,810,786 |
| 2019-06-17 | 2019-06-13 | 35.151 | 305,192 | +3,714 | 0.03% | 10,727,670 |
| 2019-06-12 | 2019-06-10 | 36.572 | 301,478 | +3,405 | 0.03% | 11,025,680 |
| 2019-06-10 | 2019-06-05 | 37.347 | 298,073 | -619 | 0.03% | 11,132,272 |
| 2019-06-06 | 2019-06-04 | 37.154 | 298,692 | +619 | 0.03% | 11,097,490 |
| 2019-06-05 | 2019-06-03 | 38.317 | 298,073 | -1,238 | 0.03% | 11,421,172 |
| 2019-06-03 | 2019-05-30 | 38.381 | 299,311 | -1,238 | 0.03% | 11,487,948 |
| 2019-05-31 | 2019-05-29 | 38.058 | 300,549 | -1,548 | 0.03% | 11,438,364 |
| 2019-05-30 | 2019-05-28 | 37.606 | 302,097 | -4,024 | 0.03% | 11,360,639 |
| 2019-05-29 | 2019-05-27 | 37.089 | 306,121 | +4,024 | 0.03% | 11,353,725 |
| 2019-05-27 | 2019-05-23 | 37.477 | 302,097 | -1,548 | 0.03% | 11,321,599 |
| 2019-05-24 | 2019-05-22 | 37.735 | 303,645 | +4,643 | 0.03% | 11,458,093 |
| 2019-05-21 | 2019-05-17 | 38.769 | 299,002 | -4,024 | 0.03% | 11,592,008 |
| 2019-05-16 | 2019-05-14 | 39.286 | 303,026 | -2,785 | 0.03% | 11,904,655 |
| 2019-05-15 | 2019-05-10 | 39.221 | 305,811 | +4,023 | 0.03% | 11,994,306 |
| 2019-05-14 | 2019-05-09 | 38.898 | 301,788 | -4,023 | 0.03% | 11,739,019 |
| 2019-05-10 | 2019-05-08 | 38.963 | 305,811 | +4,643 | 0.03% | 11,915,266 |
| 2019-05-09 | 2019-05-07 | 40.061 | 301,168 | -2,786 | 0.03% | 12,065,181 |
| 2019-05-08 | 2019-05-06 | 39.415 | 303,954 | +1,857 | 0.03% | 11,980,392 |
| 2019-05-07 | 2019-05-03 | 40.191 | 302,097 | -43,334 | 0.03% | 12,141,438 |
| 2019-05-06 | 2019-05-02 | 39.867 | 345,431 | -619 | 0.04% | 13,771,455 |
| 2019-05-03 | 2019-04-30 | 39.803 | 346,050 | -19,500 | 0.04% | 13,773,773 |
| 2019-05-02 | 2019-04-29 | 39.415 | 365,550 | +1,238 | 0.04% | 14,408,208 |
| 2019-04-30 | 2019-04-26 | 39.157 | 364,312 | +53,548 | 0.04% | 14,265,252 |
| 2019-04-29 | 2019-04-25 | 40.320 | 310,764 | +31,572 | 0.03% | 12,529,930 |
| 2019-04-26 | 2019-04-24 | 40.901 | 279,192 | -25,381 | 0.03% | 11,419,314 |
| 2019-04-25 | 2019-04-23 | 40.191 | 304,573 | +13,309 | 0.03% | 12,240,950 |
| 2019-04-24 | 2019-04-18 | 40.772 | 291,264 | +8,667 | 0.03% | 11,875,435 |
| 2019-04-23 | 2019-04-17 | 41.289 | 282,597 | -12,381 | 0.03% | 11,668,143 |
| 2019-04-18 | 2019-04-16 | 41.160 | 294,978 | +18,881 | 0.03% | 12,141,222 |
| 2019-04-17 | 2019-04-15 | 41.354 | 276,097 | +17,953 | 0.03% | 11,417,605 |
| 2019-04-16 | 2019-04-12 | 41.677 | 258,144 | +4,642 | 0.03% | 10,758,583 |
| 2019-04-12 | 2019-04-10 | 42.258 | 253,502 | +11,762 | 0.03% | 10,712,541 |
| 2019-04-09 | 2019-04-04 | 42.775 | 241,740 | +12,381 | 0.03% | 10,340,460 |
| 2019-04-08 | 2019-04-03 | 42.840 | 229,359 | +37,453 | 0.02% | 9,825,681 |
| 2019-04-04 | 2019-04-02 | 42.775 | 191,906 | +619 | 0.02% | 8,208,804 |
| 2019-04-03 | 2019-04-01 | 42.775 | 191,287 | -12,381 | 0.02% | 8,182,326 |
| 2019-04-02 | 2019-03-29 | 42.258 | 203,668 | -2,167 | 0.02% | 8,606,645 |
| 2019-04-01 | 2019-03-28 | 41.741 | 205,835 | -9,904 | 0.02% | 8,591,818 |
| 2019-03-29 | 2019-03-27 | 40.707 | 215,739 | -32,191 | 0.02% | 8,782,184 |
| 2019-03-28 | 2019-03-26 | 39.351 | 247,930 | +46,119 | 0.03% | 9,756,178 |
| 2019-03-27 | 2019-03-25 | 40.837 | 201,811 | +22,905 | 0.02% | 8,241,291 |
| 2019-03-26 | 2019-03-22 | 43.034 | 178,906 | +32,810 | 0.02% | 7,698,967 |
| 2019-03-25 | 2019-03-21 | 45.101 | 146,096 | -10,214 | 0.02% | 6,589,115 |
| 2019-03-22 | 2019-03-20 | 44.132 | 156,310 | +3,095 | 0.02% | 6,898,280 |
| 2019-03-21 | 2019-03-19 | 44.649 | 153,215 | +3,095 | 0.02% | 6,840,891 |
| 2019-03-19 | 2019-03-15 | 44.197 | 150,120 | +6,500 | 0.02% | 6,634,803 |
| 2019-03-18 | 2019-03-14 | 44.972 | 143,620 | +3,095 | 0.02% | 6,458,884 |
| 2019-03-15 | 2019-03-13 | 45.230 | 140,525 | +929 | 0.02% | 6,356,016 |
| 2019-03-14 | 2019-03-12 | 46.910 | 139,596 | -3,405 | 0.02% | 6,548,517 |
| 2019-03-13 | 2019-03-11 | 46.006 | 143,001 | -8,667 | 0.02% | 6,578,887 |
| 2019-03-12 | 2019-03-08 | 44.520 | 151,668 | +5,881 | 0.02% | 6,752,219 |
| 2019-03-01 | 2019-02-27 | 45.166 | 145,787 | -1,238 | 0.02% | 6,584,599 |
| 2019-02-28 | 2019-02-26 | 45.230 | 147,025 | -10,524 | 0.02% | 6,650,014 |
| 2019-02-27 | 2019-02-25 | 43.163 | 157,549 | +1,548 | 0.02% | 6,800,259 |
| 2019-02-26 | 2019-02-22 | 43.421 | 156,001 | +2,786 | 0.02% | 6,773,763 |
| 2019-02-25 | 2019-02-21 | 44.003 | 153,215 | -310 | 0.02% | 6,741,891 |
| 2019-02-22 | 2019-02-20 | 43.486 | 153,525 | +13,929 | 0.02% | 6,676,172 |
| 2019-02-20 | 2019-02-18 | 46.006 | 139,596 | -3,095 | 0.02% | 6,422,237 |
| 2019-02-19 | 2019-02-15 | 45.295 | 142,691 | +3,095 | 0.02% | 6,463,205 |
| 2019-02-15 | 2019-02-13 | 46.781 | 139,596 | +1,238 | 0.02% | 6,530,477 |
| 2019-02-14 | 2019-02-12 | 46.394 | 138,358 | +1,238 | 0.01% | 6,418,921 |
| 2019-02-11 | 2019-02-04 | 45.747 | 137,120 | +3,714 | 0.01% | 6,272,886 |
| 2019-02-08 | 2019-01-31 | 45.295 | 133,406 | -1,547 | 0.01% | 6,042,640 |
| 2019-02-01 | 2019-01-30 | 44.067 | 134,953 | +1,547 | 0.01% | 5,947,032 |
| 2019-01-30 | 2019-01-28 | 44.972 | 133,406 | +1,239 | 0.01% | 5,999,540 |
| 2019-01-29 | 2019-01-25 | 45.424 | 132,167 | -1,858 | 0.01% | 6,003,599 |
| 2019-01-28 | 2019-01-24 | 45.554 | 134,025 | +3,096 | 0.01% | 6,105,318 |
| 2019-01-25 | 2019-01-23 | 45.295 | 130,929 | -8,667 | 0.01% | 5,930,444 |
| 2019-01-24 | 2019-01-22 | 43.938 | 139,596 | -1,548 | 0.02% | 6,133,597 |
| 2019-01-23 | 2019-01-21 | 44.778 | 141,144 | -619 | 0.02% | 6,320,173 |
| 2019-01-22 | 2019-01-18 | 44.326 | 141,763 | +3,096 | 0.02% | 6,283,771 |
| 2019-01-17 | 2019-01-15 | 42.064 | 138,667 | +928 | 0.02% | 5,832,939 |
| 2019-01-16 | 2019-01-14 | 42.387 | 137,739 | +1,238 | 0.01% | 5,838,404 |
| 2019-01-11 | 2019-01-09 | 42.646 | 136,501 | -619 | 0.01% | 5,821,208 |
| 2019-01-10 | 2019-01-08 | 42.194 | 137,120 | -12,071 | 0.01% | 5,785,586 |
| 2019-01-09 | 2019-01-07 | 40.966 | 149,191 | -4,643 | 0.02% | 6,111,745 |
| 2019-01-08 | 2019-01-04 | 40.191 | 153,834 | -6,191 | 0.02% | 6,182,670 |
| 2019-01-07 | 2019-01-03 | 39.415 | 160,025 | +6,191 | 0.02% | 6,307,409 |
| 2019-01-04 | 2019-01-02 | 40.126 | 153,834 | +7,738 | 0.02% | 6,172,730 |
| 2019-01-03 | 2018-12-31 | 42.517 | 146,096 | -13,619 | 0.02% | 6,211,515 |
| 2018-12-27 | 2018-12-20 | 41.160 | 159,715 | +8,047 | 0.02% | 6,573,830 |
| 2018-12-20 | 2018-12-18 | 41.935 | 151,668 | -309 | 0.02% | 6,360,218 |
| 2018-12-19 | 2018-12-17 | 41.935 | 151,977 | +8,667 | 0.02% | 6,373,176 |
| 2018-12-18 | 2018-12-14 | 42.517 | 143,310 | +4,023 | 0.02% | 6,093,064 |
| 2018-12-17 | 2018-12-13 | 44.391 | 139,287 | +9,905 | 0.02% | 6,183,020 |
| 2018-12-14 | 2018-12-12 | 44.067 | 129,382 | +2,476 | 0.01% | 5,701,532 |
| 2018-12-11 | 2018-12-07 | 45.230 | 126,906 | -2,166 | 0.01% | 5,740,022 |
| 2018-12-10 | 2018-12-06 | 47.363 | 129,072 | +1,547 | 0.01% | 6,113,211 |
| 2018-12-06 | 2018-12-04 | 49.689 | 127,525 | +2,477 | 0.01% | 6,336,581 |
| 2018-11-29 | 2018-11-27 | 49.818 | 125,048 | +1,547 | 0.01% | 6,229,662 |
| 2018-11-20 | 2018-11-16 | 49.947 | 123,501 | +929 | 0.01% | 6,168,553 |
| 2018-11-19 | 2018-11-15 | 50.852 | 122,572 | +1,547 | 0.01% | 6,233,032 |
| 2018-11-15 | 2018-11-13 | 51.046 | 121,025 | -7,428 | 0.01% | 6,177,824 |
| 2018-11-14 | 2018-11-12 | 50.529 | 128,453 | -2,167 | 0.01% | 6,490,593 |
| 2018-11-12 | 2018-11-08 | 50.400 | 130,620 | +1,548 | 0.01% | 6,583,209 |
| 2018-11-09 | 2018-11-07 | 50.335 | 129,072 | +4,643 | 0.01% | 6,496,850 |
| 2018-11-06 | 2018-11-02 | 48.397 | 124,429 | +4,333 | 0.01% | 6,021,945 |
| 2018-11-05 | 2018-11-01 | 47.557 | 120,096 | +7,119 | 0.01% | 5,711,362 |
| 2018-10-30 | 2018-10-26 | 46.910 | 112,977 | +1,857 | 0.01% | 5,299,806 |
| 2018-10-09 | 2018-10-05 | 48.138 | 111,120 | -2,476 | 0.01% | 5,349,114 |
| 2018-10-08 | 2018-10-04 | 47.363 | 113,596 | -928 | 0.01% | 5,380,224 |
| 2018-10-03 | 2018-09-28 | 49.495 | 114,524 | -929 | 0.01% | 5,668,376 |
| 2018-10-02 | 2018-09-27 | 48.784 | 115,453 | +929 | 0.01% | 5,632,297 |
| 2018-09-28 | 2018-09-26 | 48.267 | 114,524 | -310 | 0.01% | 5,527,776 |
| 2018-09-27 | 2018-09-24 | 47.621 | 114,834 | +1,857 | 0.01% | 5,468,539 |
| 2018-09-26 | 2018-09-21 | 49.107 | 112,977 | +310 | 0.01% | 5,548,007 |
| 2018-09-21 | 2018-09-19 | 48.332 | 112,667 | -2,477 | 0.01% | 5,445,424 |
| 2018-09-20 | 2018-09-18 | 48.461 | 115,144 | -2,166 | 0.01% | 5,580,022 |
| 2018-09-18 | 2018-09-14 | 48.849 | 117,310 | -2,167 | 0.01% | 5,730,469 |
| 2018-09-17 | 2018-09-13 | 46.781 | 119,477 | +7,429 | 0.01% | 5,589,285 |
| 2018-09-11 | 2018-09-07 | 49.172 | 112,048 | -1,548 | 0.01% | 5,509,626 |
| 2018-09-05 | 2018-09-03 | 50.529 | 113,596 | -1,238 | 0.01% | 5,739,884 |
| 2018-09-04 | 2018-08-31 | 50.464 | 114,834 | -5,881 | 0.01% | 5,795,019 |
| 2018-09-03 | 2018-08-30 | 49.560 | 120,715 | -310 | 0.01% | 5,982,600 |
| 2018-08-31 | 2018-08-29 | 50.852 | 121,025 | -3,095 | 0.01% | 6,154,364 |
| 2018-08-30 | 2018-08-28 | 50.981 | 124,120 | +2,167 | 0.01% | 6,327,791 |
| 2018-08-28 | 2018-08-24 | 47.492 | 121,953 | -3,095 | 0.01% | 5,791,795 |
| 2018-08-27 | 2018-08-23 | 47.427 | 125,048 | +3,095 | 0.01% | 5,930,703 |
| 2018-08-23 | 2018-08-21 | 46.006 | 121,953 | +7,119 | 0.01% | 5,610,555 |
| 2018-08-22 | 2018-08-20 | 46.264 | 114,834 | -8,976 | 0.01% | 5,312,719 |
| 2018-08-17 | 2018-08-15 | 45.489 | 123,810 | -2,167 | 0.01% | 5,631,988 |
| 2018-08-15 | 2018-08-13 | 45.360 | 125,977 | -3,095 | 0.01% | 5,714,283 |
| 2018-08-08 | 2018-08-06 | 43.551 | 129,072 | -1,548 | 0.01% | 5,621,151 |
| 2018-08-06 | 2018-08-02 | 43.357 | 130,620 | -928 | 0.01% | 5,663,248 |
| 2018-08-03 | 2018-08-01 | 43.744 | 131,548 | -4,334 | 0.01% | 5,754,482 |
| 2018-08-02 | 2018-07-31 | 42.904 | 135,882 | -928 | 0.01% | 5,829,930 |
| 2018-07-31 | 2018-07-27 | 42.711 | 136,810 | -1,548 | 0.01% | 5,843,226 |
| 2018-07-30 | 2018-07-26 | 42.840 | 138,358 | -18,881 | 0.01% | 5,927,221 |
| 2018-07-27 | 2018-07-25 | 42.258 | 157,239 | +4,643 | 0.02% | 6,644,639 |
| 2018-07-26 | 2018-07-24 | 41.547 | 152,596 | +928 | 0.02% | 6,339,974 |
| 2018-07-23 | 2018-07-19 | 42.581 | 151,668 | -3,095 | 0.02% | 6,458,218 |
| 2018-07-20 | 2018-07-18 | 43.034 | 154,763 | +3,095 | 0.02% | 6,660,007 |
| 2018-07-18 | 2018-07-16 | 43.227 | 151,668 | -3,095 | 0.02% | 6,556,219 |
| 2018-07-17 | 2018-07-13 | 42.646 | 154,763 | +19,810 | 0.02% | 6,600,007 |
| 2018-07-16 | 2018-07-12 | 41.612 | 134,953 | -3,095 | 0.01% | 5,615,672 |
| 2018-07-13 | 2018-07-11 | 40.514 | 138,048 | +3,095 | 0.01% | 5,592,822 |
| 2018-07-11 | 2018-07-09 | 39.674 | 134,953 | +3,095 | 0.01% | 5,354,073 |
| 2018-07-10 | 2018-07-06 | 39.092 | 131,858 | -1,238 | 0.01% | 5,154,603 |
| 2018-07-05 | 2018-07-03 | 40.904 | 133,096 | -1,238 | 0.01% | 5,444,200 |
| 2018-07-04 | 2018-06-29 | 41.697 | 134,334 | +2,981 | 0.01% | 5,601,363 |
| 2018-06-28 | 2018-06-26 | 42.622 | 131,353 | +3,026 | 0.01% | 5,598,583 |
| 2018-06-27 | 2018-06-25 | 42.887 | 128,327 | -23,607 | 0.01% | 5,503,527 |
| 2018-06-26 | 2018-06-22 | 42.953 | 151,934 | -2,724 | 0.02% | 6,525,995 |
| 2018-06-25 | 2018-06-21 | 42.887 | 154,658 | +908 | 0.02% | 6,632,778 |
| 2018-06-22 | 2018-06-20 | 43.481 | 153,750 | +18,462 | 0.02% | 6,685,277 |
| 2018-06-21 | 2018-06-19 | 43.085 | 135,288 | -605 | 0.01% | 5,828,882 |
| 2018-06-20 | 2018-06-15 | 44.803 | 135,893 | -1,211 | 0.02% | 6,088,428 |
| 2018-06-19 | 2018-06-14 | 44.341 | 137,104 | +2,119 | 0.02% | 6,079,264 |
| 2018-06-14 | 2018-06-12 | 45.464 | 134,985 | +1,210 | 0.01% | 6,136,947 |
| 2018-06-12 | 2018-06-08 | 47.645 | 133,775 | -1,513 | 0.01% | 6,373,656 |
| 2018-06-07 | 2018-06-05 | 47.116 | 135,288 | -2,421 | 0.01% | 6,374,222 |
| 2018-06-06 | 2018-06-04 | 46.852 | 137,709 | -908 | 0.02% | 6,451,890 |
| 2018-06-05 | 2018-06-01 | 45.860 | 138,617 | +1,210 | 0.02% | 6,357,031 |
| 2018-06-04 | 2018-05-31 | 46.059 | 137,407 | -3,329 | 0.02% | 6,328,780 |
| 2018-06-01 | 2018-05-30 | 44.803 | 140,736 | -22,699 | 0.02% | 6,305,409 |
| 2018-05-28 | 2018-05-24 | 46.257 | 163,435 | -908 | 0.02% | 7,559,995 |
| 2018-05-25 | 2018-05-23 | 45.530 | 164,343 | +908 | 0.02% | 7,482,536 |
| 2018-05-24 | 2018-05-21 | 45.530 | 163,435 | +1,211 | 0.02% | 7,441,195 |
| 2018-05-21 | 2018-05-17 | 44.935 | 162,224 | +907 | 0.02% | 7,289,578 |
| 2018-05-18 | 2018-05-16 | 45.662 | 161,317 | -302 | 0.02% | 7,366,082 |
| 2018-05-15 | 2018-05-11 | 44.142 | 161,619 | -1,211 | 0.02% | 7,134,233 |
| 2018-05-14 | 2018-05-10 | 43.812 | 162,830 | +23,607 | 0.02% | 7,133,889 |
| 2018-05-11 | 2018-05-09 | 44.341 | 139,223 | -907 | 0.02% | 6,173,222 |
| 2018-05-08 | 2018-05-04 | 42.094 | 140,130 | -30,266 | 0.02% | 5,898,600 |
| 2018-05-04 | 2018-05-02 | 42.226 | 170,396 | +39,951 | 0.02% | 7,195,130 |
| 2018-05-02 | 2018-04-27 | 44.010 | 130,445 | -1,514 | 0.01% | 5,740,901 |
| 2018-04-25 | 2018-04-23 | 44.407 | 131,959 | -605 | 0.01% | 5,859,852 |
| 2018-04-24 | 2018-04-20 | 44.935 | 132,564 | +2,421 | 0.01% | 5,956,798 |
| 2018-04-23 | 2018-04-19 | 45.993 | 130,143 | -1,816 | 0.01% | 5,985,610 |
| 2018-04-19 | 2018-04-17 | 45.860 | 131,959 | -30,265 | 0.01% | 6,051,693 |
| 2018-04-18 | 2018-04-16 | 45.530 | 162,224 | -17,555 | 0.02% | 7,386,058 |
| 2018-04-17 | 2018-04-13 | 45.398 | 179,779 | +1,816 | 0.02% | 8,161,577 |
| 2018-04-16 | 2018-04-12 | 46.984 | 177,963 | +2,422 | 0.02% | 8,361,375 |
| 2018-04-13 | 2018-04-11 | 47.116 | 175,541 | +62,650 | 0.02% | 8,270,780 |
| 2018-04-12 | 2018-04-10 | 56.698 | 112,891 | -7,567 | 0.01% | 6,400,664 |
| 2018-04-11 | 2018-04-09 | 57.623 | 120,458 | +6,961 | 0.01% | 6,941,135 |
| 2018-04-10 | 2018-04-06 | 57.425 | 113,497 | -15,738 | 0.01% | 6,517,523 |
| 2018-04-09 | 2018-04-04 | 58.746 | 129,235 | -1,816 | 0.01% | 7,592,072 |
| 2018-04-06 | 2018-04-03 | 55.640 | 131,051 | +6,659 | 0.01% | 7,291,734 |
| 2018-04-04 | 2018-03-29 | 51.940 | 124,392 | -6,659 | 0.01% | 6,460,905 |
| 2018-04-03 | 2018-03-28 | 53.328 | 131,051 | -10,593 | 0.01% | 6,988,633 |
| 2018-03-29 | 2018-03-27 | 52.601 | 141,644 | -8,777 | 0.02% | 7,450,572 |
| 2018-03-28 | 2018-03-26 | 49.693 | 150,421 | +15,133 | 0.02% | 7,474,888 |
| 2018-03-27 | 2018-03-23 | 47.777 | 135,288 | -2,119 | 0.01% | 6,463,622 |
| 2018-03-26 | 2018-03-22 | 48.371 | 137,407 | +2,724 | 0.02% | 6,646,581 |
| 2018-03-23 | 2018-03-21 | 49.429 | 134,683 | +3,935 | 0.01% | 6,657,218 |
| 2018-03-20 | 2018-03-16 | 48.239 | 130,748 | -7,567 | 0.01% | 6,307,196 |
| 2018-03-16 | 2018-03-14 | 48.570 | 138,315 | -302 | 0.02% | 6,717,923 |
| 2018-03-15 | 2018-03-13 | 48.305 | 138,617 | +4,540 | 0.02% | 6,695,951 |
| 2018-03-14 | 2018-03-12 | 48.570 | 134,077 | -1,211 | 0.01% | 6,512,084 |
| 2018-03-13 | 2018-03-09 | 47.909 | 135,288 | -1,211 | 0.01% | 6,481,502 |
| 2018-03-12 | 2018-03-08 | 47.248 | 136,499 | -7,263 | 0.02% | 6,449,320 |
| 2018-03-09 | 2018-03-07 | 45.794 | 143,762 | +1,513 | 0.02% | 6,583,483 |
| 2018-03-07 | 2018-03-05 | 46.389 | 142,249 | -8,172 | 0.02% | 6,598,796 |
| 2018-03-06 | 2018-03-02 | 45.993 | 150,421 | -908 | 0.02% | 6,918,248 |
| 2018-03-05 | 2018-03-01 | 45.001 | 151,329 | -89,586 | 0.02% | 6,810,009 |
| 2018-03-01 | 2018-02-27 | 46.059 | 240,915 | -45,399 | 0.03% | 11,096,219 |
| 2018-02-28 | 2018-02-26 | 46.389 | 286,314 | -3,935 | 0.03% | 13,281,835 |
| 2018-02-20 | 2018-02-13 | 43.680 | 290,249 | -10,290 | 0.03% | 12,677,995 |
| 2018-02-14 | 2018-02-12 | 42.821 | 300,539 | -6,053 | 0.03% | 12,869,279 |
| 2018-02-13 | 2018-02-09 | 42.358 | 306,592 | +23,304 | 0.03% | 12,986,653 |
| 2018-02-09 | 2018-02-07 | 43.415 | 283,288 | +2,422 | 0.03% | 12,299,060 |
| 2018-02-08 | 2018-02-06 | 44.076 | 280,866 | -4,843 | 0.03% | 12,379,508 |
| 2018-02-07 | 2018-02-05 | 45.332 | 285,709 | -1,816 | 0.03% | 12,951,690 |
| 2018-02-05 | 2018-02-01 | 45.794 | 287,525 | -908 | 0.03% | 13,167,012 |
| 2018-02-02 | 2018-01-31 | 45.662 | 288,433 | +1,211 | 0.03% | 13,170,473 |
| 2018-02-01 | 2018-01-30 | 44.671 | 287,222 | +1,513 | 0.03% | 12,830,477 |
| 2018-01-29 | 2018-01-25 | 44.407 | 285,709 | -75,664 | 0.03% | 12,687,369 |
| 2018-01-26 | 2018-01-24 | 44.341 | 361,373 | -37,832 | 0.04% | 16,023,471 |
| 2018-01-25 | 2018-01-23 | 44.539 | 399,205 | +1,210 | 0.04% | 17,780,102 |
| 2018-01-23 | 2018-01-19 | 44.737 | 397,995 | +1,514 | 0.04% | 17,805,111 |
| 2018-01-22 | 2018-01-18 | 44.803 | 396,481 | -1,514 | 0.04% | 17,763,579 |
| 2018-01-18 | 2018-01-16 | 44.935 | 397,995 | +39,346 | 0.04% | 17,884,011 |
| 2018-01-17 | 2018-01-15 | 45.200 | 358,649 | +15,133 | 0.04% | 16,210,788 |
| 2018-01-12 | 2018-01-10 | 44.473 | 343,516 | -9,685 | 0.04% | 15,277,082 |
| 2018-01-11 | 2018-01-09 | 44.605 | 353,201 | +2,118 | 0.04% | 15,754,480 |
| 2018-01-10 | 2018-01-08 | 45.200 | 351,083 | -22,699 | 0.04% | 15,868,807 |
| 2018-01-09 | 2018-01-05 | 45.134 | 373,782 | -3,935 | 0.04% | 16,870,093 |
| 2018-01-05 | 2018-01-03 | 45.200 | 377,717 | -22,699 | 0.04% | 17,072,653 |
| 2018-01-03 | 2017-12-29 | 44.671 | 400,416 | -10,593 | 0.04% | 17,886,959 |
| 2018-01-02 | 2017-12-28 | 44.539 | 411,009 | +303 | 0.05% | 18,305,838 |
| 2017-12-29 | 2017-12-27 | 44.473 | 410,706 | -27,240 | 0.05% | 18,265,203 |
| 2017-12-27 | 2017-12-21 | 43.019 | 437,946 | +3,632 | 0.05% | 18,839,959 |
| 2017-12-22 | 2017-12-20 | 42.755 | 434,314 | -4,540 | 0.05% | 18,568,914 |
| 2017-12-21 | 2017-12-19 | 42.226 | 438,854 | -19,672 | 0.05% | 18,531,019 |
| 2017-12-18 | 2017-12-14 | 40.640 | 458,526 | +605 | 0.05% | 18,634,488 |
| 2017-12-13 | 2017-12-11 | 39.979 | 457,921 | -1,513 | 0.05% | 18,307,301 |
| 2017-12-12 | 2017-12-08 | 39.781 | 459,434 | +1,513 | 0.05% | 18,276,710 |
| 2017-12-05 | 2017-12-01 | 41.367 | 457,921 | -2,119 | 0.05% | 18,942,761 |
| 2017-11-24 | 2017-11-22 | 40.970 | 460,040 | +9,685 | 0.05% | 18,848,017 |
| 2017-11-22 | 2017-11-20 | 42.094 | 450,355 | +45,399 | 0.05% | 18,957,140 |
| 2017-11-20 | 2017-11-16 | 41.697 | 404,956 | -113,496 | 0.04% | 16,885,565 |
| 2017-11-17 | 2017-11-15 | 42.292 | 518,452 | +10,895 | 0.06% | 21,926,379 |
| 2017-11-13 | 2017-11-09 | 43.548 | 507,557 | +19,068 | 0.06% | 22,102,868 |
| 2017-11-09 | 2017-11-07 | 43.944 | 488,489 | +10,290 | 0.05% | 21,466,183 |
| 2017-11-08 | 2017-11-06 | 44.076 | 478,199 | +13,620 | 0.05% | 21,077,199 |
| 2017-11-07 | 2017-11-03 | 44.671 | 464,579 | +37,832 | 0.05% | 20,753,180 |
| 2017-11-06 | 2017-11-02 | 44.935 | 426,747 | +38,740 | 0.05% | 19,175,989 |
| 2017-11-03 | 2017-11-01 | 45.332 | 388,007 | +11,198 | 0.04% | 17,589,037 |
| 2017-11-02 | 2017-10-31 | 46.125 | 376,809 | +2,119 | 0.04% | 17,380,212 |
| 2017-11-01 | 2017-10-30 | 45.926 | 374,690 | +12,409 | 0.04% | 17,208,194 |
| 2017-10-26 | 2017-10-24 | 46.059 | 362,281 | +1,210 | 0.04% | 16,686,172 |
| 2017-10-25 | 2017-10-23 | 46.389 | 361,071 | -6,658 | 0.04% | 16,749,742 |
| 2017-10-23 | 2017-10-19 | 45.926 | 367,729 | +14,528 | 0.04% | 16,888,500 |
| 2017-10-20 | 2017-10-18 | 46.191 | 353,201 | -908 | 0.04% | 16,314,640 |
| 2017-10-19 | 2017-10-17 | 46.059 | 354,109 | +40,253 | 0.04% | 16,309,781 |
| 2017-10-17 | 2017-10-13 | 46.587 | 313,856 | -6,356 | 0.03% | 14,621,702 |
| 2017-10-16 | 2017-10-12 | 45.794 | 320,212 | +4,540 | 0.04% | 14,663,891 |
| 2017-10-13 | 2017-10-11 | 46.389 | 315,672 | +1,513 | 0.03% | 14,643,725 |
| 2017-10-12 | 2017-10-10 | 46.984 | 314,159 | -37,832 | 0.03% | 14,760,379 |
| 2017-10-11 | 2017-10-09 | 46.389 | 351,991 | +37,832 | 0.04% | 16,328,529 |
| 2017-10-10 | 2017-10-06 | 46.587 | 314,159 | -8,474 | 0.03% | 14,635,818 |
| 2017-10-09 | 2017-10-04 | 45.134 | 322,633 | -10,896 | 0.04% | 14,561,559 |
| 2017-10-06 | 2017-10-03 | 45.398 | 333,529 | +1,514 | 0.04% | 15,141,494 |
| 2017-10-04 | 2017-09-29 | 45.464 | 332,015 | -908 | 0.04% | 15,094,702 |
| 2017-10-03 | 2017-09-28 | 45.200 | 332,923 | +908 | 0.04% | 15,047,983 |
| 2017-09-29 | 2017-09-27 | 45.662 | 332,015 | +10,895 | 0.04% | 15,160,522 |
| 2017-09-27 | 2017-09-25 | 45.596 | 321,120 | +3,027 | 0.04% | 14,641,812 |
| 2017-09-26 | 2017-09-22 | 45.860 | 318,093 | +2,724 | 0.04% | 14,587,873 |
| 2017-09-21 | 2017-09-19 | 46.918 | 315,369 | +1,210 | 0.03% | 14,796,389 |
| 2017-09-19 | 2017-09-15 | 47.248 | 314,159 | -2,724 | 0.03% | 14,843,419 |
| 2017-09-15 | 2017-09-13 | 47.711 | 316,883 | +1,514 | 0.04% | 15,118,703 |
| 2017-09-14 | 2017-09-12 | 47.711 | 315,369 | -1,514 | 0.03% | 15,046,469 |
| 2017-09-13 | 2017-09-11 | 47.645 | 316,883 | +2,422 | 0.04% | 15,097,763 |
| 2017-09-12 | 2017-09-08 | 48.107 | 314,461 | -4,843 | 0.03% | 15,127,827 |
| 2017-09-11 | 2017-09-07 | 47.182 | 319,304 | +1,514 | 0.04% | 15,065,410 |
| 2017-09-07 | 2017-09-05 | 48.107 | 317,790 | -5,751 | 0.04% | 15,287,976 |
| 2017-09-06 | 2017-09-04 | 47.777 | 323,541 | -1,816 | 0.04% | 15,457,740 |
| 2017-09-05 | 2017-09-01 | 47.843 | 325,357 | -4,540 | 0.04% | 15,566,003 |
| 2017-09-04 | 2017-08-31 | 46.719 | 329,897 | +1,513 | 0.04% | 15,412,609 |
| 2017-09-01 | 2017-08-30 | 46.918 | 328,384 | -3,631 | 0.04% | 15,407,023 |
| 2017-08-31 | 2017-08-29 | 46.059 | 332,015 | -25,726 | 0.04% | 15,292,161 |
| 2017-08-30 | 2017-08-28 | 44.076 | 357,741 | +25,726 | 0.04% | 15,767,867 |
| 2017-08-28 | 2017-08-24 | 45.001 | 332,015 | -53,268 | 0.04% | 14,941,122 |
| 2017-08-25 | 2017-08-22 | 44.803 | 385,283 | +140,736 | 0.04% | 17,261,874 |
| 2017-08-24 | 2017-08-21 | 42.622 | 244,547 | +7,566 | 0.03% | 10,423,185 |
| 2017-08-21 | 2017-08-17 | 43.085 | 236,981 | +37,832 | 0.03% | 10,210,324 |
| 2017-08-18 | 2017-08-16 | 43.481 | 199,149 | +48,426 | 0.02% | 8,659,293 |
| 2017-08-16 | 2017-08-14 | 43.680 | 150,723 | -15,133 | 0.02% | 6,583,538 |
| 2017-08-15 | 2017-08-11 | 43.019 | 165,856 | -15,133 | 0.02% | 7,134,944 |
| 2017-08-14 | 2017-08-10 | 43.614 | 180,989 | +7,566 | 0.02% | 7,893,589 |
| 2017-08-11 | 2017-08-09 | 43.746 | 173,423 | +30,266 | 0.02% | 7,586,528 |
| 2017-08-10 | 2017-08-08 | 43.944 | 143,157 | -1,513 | 0.02% | 6,290,898 |
| 2017-08-08 | 2017-08-04 | 43.614 | 144,670 | +8,171 | 0.02% | 6,309,585 |
| 2017-08-07 | 2017-08-03 | 43.349 | 136,499 | -30,265 | 0.02% | 5,917,138 |
| 2017-08-04 | 2017-08-02 | 43.481 | 166,764 | +30,265 | 0.02% | 7,251,145 |
| 2017-08-03 | 2017-08-01 | 43.680 | 136,499 | +908 | 0.02% | 5,962,238 |
| 2017-08-02 | 2017-07-31 | 43.283 | 135,591 | -37,832 | 0.02% | 5,868,817 |
| 2017-08-01 | 2017-07-28 | 43.349 | 173,423 | +23,607 | 0.02% | 7,517,768 |
| 2017-07-31 | 2017-07-27 | 44.010 | 149,816 | +17,857 | 0.02% | 6,593,421 |
| 2017-07-27 | 2017-07-25 | 45.530 | 131,959 | +1,514 | 0.01% | 6,008,093 |
| 2017-07-26 | 2017-07-24 | 46.059 | 130,445 | +1,513 | 0.01% | 6,008,120 |
| 2017-07-25 | 2017-07-21 | 46.455 | 128,932 | +3,026 | 0.01% | 5,989,553 |
| 2017-07-21 | 2017-07-19 | 46.455 | 125,906 | -5,447 | 0.01% | 5,848,980 |
| 2017-07-20 | 2017-07-18 | 45.662 | 131,353 | +2,421 | 0.01% | 5,997,861 |
| 2017-07-19 | 2017-07-17 | 45.794 | 128,932 | +1,210 | 0.01% | 5,904,353 |
| 2017-07-18 | 2017-07-14 | 46.455 | 127,722 | +1,514 | 0.01% | 5,933,343 |
| 2017-07-17 | 2017-07-13 | 46.455 | 126,208 | -1,514 | 0.01% | 5,863,010 |
| 2017-07-14 | 2017-07-12 | 45.596 | 127,722 | +5,146 | 0.01% | 5,823,622 |
| 2017-07-13 | 2017-07-11 | 45.662 | 122,576 | -1,514 | 0.01% | 5,597,085 |
| 2017-07-12 | 2017-07-10 | 45.067 | 124,090 | +5,448 | 0.01% | 5,592,417 |
| 2017-07-10 | 2017-07-06 | 45.993 | 118,642 | -1,513 | 0.01% | 5,456,650 |
| 2017-07-06 | 2017-07-04 | 45.860 | 120,155 | -605 | 0.01% | 5,510,357 |
| 2017-07-04 | 2017-06-30 | 47.418 | 120,760 | +1,947 | 0.01% | 5,726,205 |
| 2017-07-03 | 2017-06-29 | 47.620 | 118,813 | +1,787 | 0.01% | 5,657,822 |
| 2017-06-29 | 2017-06-27 | 48.090 | 117,026 | +595 | 0.01% | 5,627,746 |
| 2017-06-20 | 2017-06-16 | 47.284 | 116,431 | -1,191 | 0.01% | 5,505,292 |
| 2017-06-19 | 2017-06-15 | 46.612 | 117,622 | +1,191 | 0.01% | 5,482,607 |
| 2017-06-13 | 2017-06-09 | 47.687 | 116,431 | -1,489 | 0.01% | 5,552,212 |
| 2017-06-12 | 2017-06-08 | 47.821 | 117,920 | +1,489 | 0.01% | 5,639,058 |
| 2017-06-09 | 2017-06-07 | 47.552 | 116,431 | +1,489 | 0.01% | 5,536,572 |
| 2017-06-06 | 2017-06-02 | 47.687 | 114,942 | -1,191 | 0.01% | 5,481,207 |
| 2017-06-02 | 2017-05-31 | 47.821 | 116,133 | +1,191 | 0.01% | 5,553,602 |
| 2017-06-01 | 2017-05-29 | 48.426 | 114,942 | -7,444 | 0.01% | 5,566,127 |
| 2017-05-31 | 2017-05-26 | 47.754 | 122,386 | -7,445 | 0.01% | 5,844,407 |
| 2017-05-26 | 2017-05-24 | 47.015 | 129,831 | -2,977 | 0.01% | 6,104,014 |
| 2017-05-24 | 2017-05-22 | 46.746 | 132,808 | -10,423 | 0.01% | 6,208,298 |
| 2017-05-22 | 2017-05-18 | 45.470 | 143,231 | +3,871 | 0.02% | 6,512,756 |
| 2017-05-19 | 2017-05-17 | 46.276 | 139,360 | +1,192 | 0.02% | 6,449,060 |
| 2017-05-18 | 2017-05-16 | 46.276 | 138,168 | +893 | 0.02% | 6,393,899 |
| 2017-05-17 | 2017-05-15 | 46.276 | 137,275 | +14,889 | 0.02% | 6,352,574 |
| 2017-05-16 | 2017-05-12 | 46.008 | 122,386 | -5,956 | 0.01% | 5,630,687 |
| 2017-05-15 | 2017-05-11 | 45.806 | 128,342 | +8,933 | 0.01% | 5,878,848 |
| 2017-05-10 | 2017-05-08 | 45.672 | 119,409 | -893 | 0.01% | 5,453,622 |
| 2017-05-09 | 2017-05-05 | 45.269 | 120,302 | +1,489 | 0.01% | 5,445,927 |
| 2017-05-08 | 2017-05-04 | 45.873 | 118,813 | -1,489 | 0.01% | 5,450,342 |
| 2017-05-05 | 2017-05-02 | 46.343 | 120,302 | +2,978 | 0.01% | 5,575,207 |
| 2017-05-04 | 2017-04-28 | 46.881 | 117,324 | -23,524 | 0.01% | 5,500,237 |
| 2017-04-28 | 2017-04-26 | 47.149 | 140,848 | +8,635 | 0.02% | 6,640,899 |
| 2017-04-25 | 2017-04-21 | 47.217 | 132,213 | +7,445 | 0.01% | 6,242,644 |
| 2017-04-21 | 2017-04-19 | 47.284 | 124,768 | +14,888 | 0.01% | 5,899,497 |
| 2017-04-18 | 2017-04-12 | 48.224 | 109,880 | -1,489 | 0.01% | 5,298,857 |
| 2017-04-13 | 2017-04-11 | 47.620 | 111,369 | +2,085 | 0.01% | 5,303,342 |
| 2017-04-12 | 2017-04-10 | 48.023 | 109,284 | -1,489 | 0.01% | 5,248,095 |
| 2017-04-11 | 2017-04-07 | 47.888 | 110,773 | -298 | 0.01% | 5,304,721 |
| 2017-04-07 | 2017-04-05 | 48.694 | 111,071 | -595 | 0.01% | 5,408,512 |
| 2017-04-03 | 2017-03-30 | 48.493 | 111,666 | -2,383 | 0.01% | 5,414,985 |
| 2017-03-31 | 2017-03-29 | 48.560 | 114,049 | +7,445 | 0.01% | 5,538,203 |
| 2017-03-30 | 2017-03-28 | 49.299 | 106,604 | +1,191 | 0.01% | 5,255,435 |
| 2017-03-29 | 2017-03-27 | 49.500 | 105,413 | +893 | 0.01% | 5,217,960 |
| 2017-03-28 | 2017-03-24 | 50.440 | 104,520 | -3,275 | 0.01% | 5,272,037 |
| 2017-03-27 | 2017-03-23 | 49.030 | 107,795 | +1,489 | 0.01% | 5,285,189 |
| 2017-03-24 | 2017-03-22 | 49.634 | 106,306 | +595 | 0.01% | 5,276,444 |
| 2017-03-23 | 2017-03-21 | 50.105 | 105,711 | +298 | 0.01% | 5,296,611 |
| 2017-03-22 | 2017-03-20 | 50.306 | 105,413 | -2,978 | 0.01% | 5,302,920 |
| 2017-03-21 | 2017-03-17 | 50.239 | 108,391 | -893 | 0.01% | 5,445,452 |
| 2017-03-20 | 2017-03-16 | 48.963 | 109,284 | -3,573 | 0.01% | 5,350,855 |
| 2017-03-16 | 2017-03-14 | 48.090 | 112,857 | -31,267 | 0.01% | 5,427,260 |
| 2017-03-15 | 2017-03-13 | 47.351 | 144,124 | +1,489 | 0.02% | 6,824,401 |
| 2017-03-14 | 2017-03-10 | 47.485 | 142,635 | +7,444 | 0.02% | 6,773,055 |
| 2017-03-13 | 2017-03-09 | 47.955 | 135,191 | +2,978 | 0.02% | 6,483,135 |
| 2017-03-10 | 2017-03-08 | 48.426 | 132,213 | -298 | 0.01% | 6,402,484 |
| 2017-03-08 | 2017-03-06 | 47.552 | 132,511 | -1,489 | 0.01% | 6,301,215 |
| 2017-03-07 | 2017-03-03 | 47.485 | 134,000 | +22,334 | 0.02% | 6,363,020 |
| 2017-03-06 | 2017-03-02 | 47.888 | 111,666 | +2,084 | 0.01% | 5,347,485 |
| 2017-03-03 | 2017-03-01 | 49.097 | 109,582 | -2,978 | 0.01% | 5,380,166 |
| 2017-03-01 | 2017-02-27 | 48.358 | 112,560 | -1,489 | 0.01% | 5,443,217 |
| 2017-02-28 | 2017-02-24 | 48.493 | 114,049 | -595 | 0.01% | 5,530,543 |
| 2017-02-27 | 2017-02-23 | 49.030 | 114,644 | +2,084 | 0.01% | 5,620,996 |
| 2017-02-24 | 2017-02-22 | 48.761 | 112,560 | -21,142 | 0.01% | 5,488,577 |
| 2017-02-23 | 2017-02-21 | 47.552 | 133,702 | +596 | 0.02% | 6,357,850 |
| 2017-02-22 | 2017-02-20 | 48.224 | 133,106 | +6,253 | 0.01% | 6,418,908 |
| 2017-02-21 | 2017-02-17 | 48.627 | 126,853 | +1,489 | 0.01% | 6,168,483 |
| 2017-02-16 | 2017-02-14 | 49.634 | 125,364 | +2,978 | 0.01% | 6,222,378 |
| 2017-02-14 | 2017-02-10 | 50.709 | 122,386 | -11,316 | 0.01% | 6,206,086 |
| 2017-02-13 | 2017-02-09 | 49.769 | 133,702 | -158,715 | 0.02% | 6,654,190 |
| 2017-02-10 | 2017-02-08 | 50.037 | 292,417 | +9,529 | 0.03% | 14,631,807 |
| 2017-02-09 | 2017-02-07 | 50.642 | 282,888 | -4,467 | 0.03% | 14,326,000 |
| 2017-02-08 | 2017-02-06 | 50.440 | 287,355 | -2,382 | 0.03% | 14,494,318 |
| 2017-02-07 | 2017-02-03 | 49.702 | 289,737 | -10,124 | 0.03% | 14,400,407 |
| 2017-02-06 | 2017-02-02 | 47.149 | 299,861 | +1,191 | 0.03% | 14,138,267 |
| 2017-02-03 | 2017-02-01 | 47.620 | 298,670 | -596 | 0.03% | 14,222,532 |
| 2017-02-02 | 2017-01-27 | 47.821 | 299,266 | +1,191 | 0.03% | 14,311,213 |
| 2017-02-01 | 2017-01-25 | 47.955 | 298,075 | -1,191 | 0.03% | 14,294,299 |
| 2017-01-26 | 2017-01-24 | 47.821 | 299,266 | +8,636 | 0.03% | 14,311,213 |
| 2017-01-25 | 2017-01-23 | 48.358 | 290,630 | -1,489 | 0.03% | 14,054,391 |
| 2017-01-24 | 2017-01-20 | 47.620 | 292,119 | +3,275 | 0.03% | 13,910,576 |
| 2017-01-23 | 2017-01-19 | 47.955 | 288,844 | +1,787 | 0.03% | 13,851,622 |
| 2017-01-19 | 2017-01-17 | 48.761 | 287,057 | -2,978 | 0.03% | 13,997,286 |
| 2017-01-17 | 2017-01-13 | 48.493 | 290,035 | -12,208 | 0.03% | 14,064,578 |
| 2017-01-16 | 2017-01-12 | 48.761 | 302,243 | -10,720 | 0.03% | 14,737,776 |
| 2017-01-13 | 2017-01-11 | 48.560 | 312,963 | -17,569 | 0.04% | 15,197,438 |
| 2017-01-12 | 2017-01-10 | 47.351 | 330,532 | -58,960 | 0.04% | 15,650,986 |
| 2017-01-11 | 2017-01-09 | 44.866 | 389,492 | -11,911 | 0.04% | 17,474,875 |
| 2017-01-10 | 2017-01-06 | 44.060 | 401,403 | -2,978 | 0.05% | 17,685,752 |
| 2017-01-09 | 2017-01-05 | 43.791 | 404,381 | -6,551 | 0.05% | 17,708,322 |
| 2017-01-06 | 2017-01-04 | 43.321 | 410,932 | +2,978 | 0.05% | 17,801,999 |
| 2017-01-05 | 2017-01-03 | 42.784 | 407,954 | +7,742 | 0.05% | 17,453,789 |
| 2016-12-30 | 2016-12-28 | 42.515 | 400,212 | +8,933 | 0.05% | 17,015,037 |
| 2016-12-28 | 2016-12-22 | 42.381 | 391,279 | +298 | 0.04% | 16,582,690 |
| 2016-12-22 | 2016-12-20 | 43.052 | 390,981 | +5,956 | 0.04% | 16,832,661 |
| 2016-12-21 | 2016-12-19 | 43.321 | 385,025 | -5,360 | 0.04% | 16,679,681 |
| 2016-12-20 | 2016-12-16 | 43.590 | 390,385 | +2,084 | 0.04% | 17,016,761 |
| 2016-12-16 | 2016-12-14 | 44.597 | 388,301 | -18,462 | 0.04% | 17,317,120 |
| 2016-12-15 | 2016-12-13 | 44.127 | 406,763 | +9,826 | 0.05% | 17,949,233 |
| 2016-12-14 | 2016-12-12 | 44.933 | 396,937 | +70,871 | 0.04% | 17,835,561 |
| 2016-12-13 | 2016-12-09 | 45.605 | 326,066 | +14,889 | 0.04% | 14,870,117 |
| 2016-12-12 | 2016-12-08 | 46.948 | 311,177 | +11,018 | 0.04% | 14,609,110 |
| 2016-12-09 | 2016-12-07 | 47.888 | 300,159 | -2,084 | 0.03% | 14,374,078 |
| 2016-12-08 | 2016-12-06 | 47.955 | 302,243 | -24,716 | 0.03% | 14,494,177 |
| 2016-12-07 | 2016-12-05 | 47.620 | 326,959 | +4,169 | 0.04% | 15,569,642 |
| 2016-12-05 | 2016-12-01 | 48.291 | 322,790 | -298 | 0.04% | 15,587,916 |
| 2016-12-02 | 2016-11-30 | 48.627 | 323,088 | +7,445 | 0.04% | 15,710,806 |
| 2016-12-01 | 2016-11-29 | 48.358 | 315,643 | -894 | 0.04% | 15,263,978 |
| 2016-11-30 | 2016-11-28 | 48.627 | 316,537 | -22,631 | 0.04% | 15,392,251 |
| 2016-11-29 | 2016-11-25 | 47.351 | 339,168 | +23,525 | 0.04% | 16,059,909 |
| 2016-11-28 | 2016-11-24 | 47.351 | 315,643 | +11,613 | 0.04% | 14,945,979 |
| 2016-11-25 | 2016-11-23 | 47.754 | 304,030 | -9,529 | 0.03% | 14,518,613 |
| 2016-11-24 | 2016-11-22 | 48.493 | 313,559 | -29,778 | 0.04% | 15,205,320 |
| 2016-11-23 | 2016-11-21 | 47.620 | 343,337 | -595 | 0.04% | 16,349,555 |
| 2016-11-22 | 2016-11-18 | 47.754 | 343,932 | -29,778 | 0.04% | 16,424,088 |
| 2016-11-21 | 2016-11-17 | 46.814 | 373,710 | +38,711 | 0.04% | 17,494,703 |
| 2016-11-18 | 2016-11-16 | 47.620 | 334,999 | -22,333 | 0.04% | 15,952,503 |
| 2016-11-17 | 2016-11-15 | 47.687 | 357,332 | -1,489 | 0.04% | 17,039,990 |
| 2016-11-16 | 2016-11-14 | 46.881 | 358,821 | -7,445 | 0.04% | 16,821,796 |
| 2016-11-15 | 2016-11-11 | 46.881 | 366,266 | +72,658 | 0.04% | 17,170,823 |
| 2016-11-14 | 2016-11-10 | 49.299 | 293,608 | +12,804 | 0.03% | 14,474,482 |
| 2016-11-11 | 2016-11-09 | 47.418 | 280,804 | +9,232 | 0.03% | 13,315,181 |
| 2016-11-09 | 2016-11-07 | 49.164 | 271,572 | -7,147 | 0.03% | 13,351,657 |
| 2016-11-08 | 2016-11-04 | 48.627 | 278,719 | +4,764 | 0.03% | 13,553,274 |
| 2016-11-07 | 2016-11-03 | 49.231 | 273,955 | +3,276 | 0.03% | 13,487,215 |
| 2016-11-04 | 2016-11-02 | 50.037 | 270,679 | +12,506 | 0.03% | 13,544,093 |
| 2016-11-03 | 2016-11-01 | 51.246 | 258,173 | -16,675 | 0.03% | 13,230,445 |
| 2016-11-01 | 2016-10-28 | 50.508 | 274,848 | +596 | 0.03% | 13,881,919 |
| 2016-10-31 | 2016-10-27 | 50.911 | 274,252 | -298 | 0.03% | 13,962,336 |
| 2016-10-28 | 2016-10-26 | 50.440 | 274,550 | +7,444 | 0.03% | 13,848,428 |
| 2016-10-27 | 2016-10-25 | 50.508 | 267,106 | +10,422 | 0.03% | 13,490,889 |
| 2016-10-26 | 2016-10-24 | 50.709 | 256,684 | -8,933 | 0.03% | 13,016,219 |
| 2016-10-25 | 2016-10-20 | 50.037 | 265,617 | +26,502 | 0.03% | 13,290,803 |
| 2016-10-24 | 2016-10-19 | 50.306 | 239,115 | +21,738 | 0.03% | 12,028,950 |
| 2016-10-20 | 2016-10-18 | 52.120 | 217,377 | -8,338 | 0.02% | 11,329,595 |
| 2016-10-19 | 2016-10-17 | 50.911 | 225,715 | -4,466 | 0.03% | 11,491,288 |
| 2016-10-18 | 2016-10-14 | 50.978 | 230,181 | -17,272 | 0.03% | 11,734,115 |
| 2016-10-17 | 2016-10-13 | 49.903 | 247,453 | +29,183 | 0.03% | 12,348,682 |
| 2016-10-13 | 2016-10-11 | 51.582 | 218,270 | -298 | 0.02% | 11,258,858 |
| 2016-10-12 | 2016-10-07 | 52.187 | 218,568 | -298 | 0.02% | 11,406,350 |
| 2016-10-07 | 2016-10-05 | 51.918 | 218,866 | -1,489 | 0.02% | 11,363,101 |
| 2016-10-06 | 2016-10-04 | 51.045 | 220,355 | +1,191 | 0.02% | 11,248,007 |
| 2016-10-05 | 2016-10-03 | 51.448 | 219,164 | -33,946 | 0.02% | 11,275,533 |
| 2016-10-04 | 2016-09-30 | 50.037 | 253,110 | +36,626 | 0.03% | 12,664,984 |
| 2016-09-29 | 2016-09-27 | 51.045 | 216,484 | +596 | 0.02% | 11,050,412 |
| 2016-09-28 | 2016-09-26 | 50.709 | 215,888 | +3,871 | 0.02% | 10,947,490 |
| 2016-09-26 | 2016-09-22 | 52.657 | 212,017 | -16,080 | 0.02% | 11,164,154 |
| 2016-09-23 | 2016-09-21 | 51.246 | 228,097 | -15,782 | 0.03% | 11,689,157 |
| 2016-09-22 | 2016-09-20 | 49.634 | 243,879 | +21,737 | 0.03% | 12,104,809 |
| 2016-09-21 | 2016-09-19 | 50.239 | 222,142 | -4,764 | 0.03% | 11,160,184 |
| 2016-09-20 | 2016-09-15 | 50.105 | 226,906 | +6,551 | 0.03% | 11,369,043 |
| 2016-09-19 | 2016-09-14 | 50.575 | 220,355 | -2,382 | 0.02% | 11,144,407 |
| 2016-09-15 | 2016-09-13 | 50.037 | 222,737 | +4,764 | 0.03% | 11,145,196 |
| 2016-09-14 | 2016-09-12 | 50.508 | 217,973 | +5,956 | 0.02% | 11,009,298 |
| 2016-09-13 | 2016-09-09 | 52.657 | 212,017 | +4,764 | 0.02% | 11,164,154 |
| 2016-09-12 | 2016-09-08 | 53.799 | 207,253 | -595 | 0.02% | 11,149,937 |
| 2016-09-08 | 2016-09-06 | 54.739 | 207,848 | +298 | 0.02% | 11,377,387 |
| 2016-09-07 | 2016-09-05 | 54.470 | 207,550 | -1,489 | 0.02% | 11,305,315 |
| 2016-09-02 | 2016-08-31 | 53.396 | 209,039 | -4,169 | 0.02% | 11,161,782 |
| 2016-09-01 | 2016-08-30 | 53.732 | 213,208 | +595 | 0.02% | 11,455,988 |
| 2016-08-31 | 2016-08-29 | 53.396 | 212,613 | +3,276 | 0.02% | 11,352,618 |
| 2016-08-30 | 2016-08-26 | 53.799 | 209,337 | -2,085 | 0.02% | 11,262,054 |
| 2016-08-29 | 2016-08-25 | 52.455 | 211,422 | -1,488 | 0.02% | 11,090,223 |
| 2016-08-25 | 2016-08-23 | 52.455 | 212,910 | +2,382 | 0.02% | 11,168,277 |
| 2016-08-24 | 2016-08-22 | 53.329 | 210,528 | -7,147 | 0.02% | 11,227,148 |
| 2016-08-23 | 2016-08-19 | 52.120 | 217,675 | +3,871 | 0.02% | 11,345,127 |
| 2016-08-22 | 2016-08-18 | 52.858 | 213,804 | +8,636 | 0.02% | 11,301,332 |
| 2016-08-19 | 2016-08-17 | 52.993 | 205,168 | +8,635 | 0.02% | 10,872,407 |
| 2016-08-18 | 2016-08-16 | 55.343 | 196,533 | +1,191 | 0.02% | 10,876,816 |
| 2016-08-16 | 2016-08-12 | 56.351 | 195,342 | -8,635 | 0.02% | 11,007,702 |
| 2016-08-15 | 2016-08-11 | 55.545 | 203,977 | -1,489 | 0.02% | 11,329,893 |
| 2016-08-12 | 2016-08-10 | 54.873 | 205,466 | -5,658 | 0.02% | 11,274,599 |
| 2016-08-11 | 2016-08-09 | 54.739 | 211,124 | +2,085 | 0.02% | 11,556,712 |
| 2016-08-09 | 2016-08-05 | 52.052 | 209,039 | -4,169 | 0.02% | 10,880,982 |
| 2016-08-08 | 2016-08-04 | 51.918 | 213,208 | +1,191 | 0.02% | 11,069,349 |
| 2016-08-05 | 2016-08-03 | 52.388 | 212,017 | -11,613 | 0.02% | 11,107,194 |
| 2016-08-04 | 2016-08-01 | 51.582 | 223,630 | -5,658 | 0.03% | 11,535,339 |
| 2016-08-01 | 2016-07-28 | 51.246 | 229,288 | +4,169 | 0.03% | 11,750,192 |
| 2016-07-29 | 2016-07-27 | 51.851 | 225,119 | -2,978 | 0.03% | 11,672,625 |
| 2016-07-26 | 2016-07-22 | 49.702 | 228,097 | -1,489 | 0.03% | 11,336,797 |
| 2016-07-22 | 2016-07-20 | 50.306 | 229,586 | +2,084 | 0.03% | 11,549,583 |
| 2016-07-21 | 2016-07-19 | 49.836 | 227,502 | +1,787 | 0.03% | 11,337,785 |
| 2016-07-20 | 2016-07-18 | 50.709 | 225,715 | +1,787 | 0.03% | 11,445,808 |
| 2016-07-19 | 2016-07-15 | 51.582 | 223,928 | -4,467 | 0.03% | 11,550,711 |
| 2016-07-18 | 2016-07-14 | 51.918 | 228,395 | +298 | 0.03% | 11,857,829 |
| 2016-07-15 | 2016-07-13 | 51.448 | 228,097 | +893 | 0.03% | 11,735,117 |
| 2016-07-14 | 2016-07-12 | 51.717 | 227,204 | -3,573 | 0.03% | 11,750,214 |
| 2016-07-13 | 2016-07-11 | 51.112 | 230,777 | -2,978 | 0.03% | 11,795,498 |
| 2016-07-11 | 2016-07-07 | 49.702 | 233,755 | +894 | 0.03% | 11,618,009 |
| 2016-07-08 | 2016-07-06 | 48.627 | 232,861 | +595 | 0.03% | 11,323,336 |
| 2016-07-07 | 2016-07-05 | 49.164 | 232,266 | +3,871 | 0.03% | 11,419,203 |
| 2016-07-06 | 2016-07-04 | 50.843 | 228,395 | +4,467 | 0.03% | 11,612,388 |
| 2016-07-05 | 2016-06-30 | 49.634 | 223,928 | -1,787 | 0.03% | 11,114,551 |
| 2016-07-04 | 2016-06-29 | 48.358 | 225,715 | -5,360 | 0.03% | 10,915,208 |
| 2016-06-30 | 2016-06-28 | 46.612 | 231,075 | +4,169 | 0.03% | 10,770,888 |
| 2016-06-29 | 2016-06-27 | 46.612 | 226,906 | +893 | 0.03% | 10,576,562 |
| 2016-06-28 | 2016-06-24 | 46.746 | 226,013 | +6,551 | 0.03% | 10,565,298 |
| 2016-06-27 | 2016-06-23 | 48.694 | 219,462 | -595 | 0.02% | 10,686,523 |
| 2016-06-24 | 2016-06-22 | 48.090 | 220,057 | +298 | 0.02% | 10,582,476 |
| 2016-06-23 | 2016-06-21 | 47.754 | 219,759 | -894 | 0.02% | 10,494,345 |
| 2016-06-22 | 2016-06-20 | 49.149 | 220,653 | -4,764 | 0.02% | 10,844,963 |
| 2016-06-21 | 2016-06-17 | 48.060 | 225,417 | +3,012 | 0.03% | 10,833,591 |
| 2016-06-20 | 2016-06-16 | 47.720 | 222,405 | +5,288 | 0.03% | 10,613,133 |
| 2016-06-17 | 2016-06-15 | 49.081 | 217,117 | +1,175 | 0.02% | 10,656,391 |
| 2016-06-14 | 2016-06-10 | 50.919 | 215,942 | -293 | 0.02% | 10,995,621 |
| 2016-06-13 | 2016-06-08 | 50.443 | 216,235 | -882 | 0.02% | 10,907,501 |
| 2016-06-08 | 2016-06-06 | 50.987 | 217,117 | -8,520 | 0.02% | 11,070,232 |
| 2016-06-06 | 2016-06-02 | 49.217 | 225,637 | -1,469 | 0.03% | 11,105,284 |
| 2016-06-03 | 2016-06-01 | 49.558 | 227,106 | -881 | 0.03% | 11,254,885 |
| 2016-06-01 | 2016-05-30 | 48.537 | 227,987 | +293 | 0.03% | 11,065,745 |
| 2016-05-31 | 2016-05-27 | 49.081 | 227,694 | -2,056 | 0.03% | 11,175,524 |
| 2016-05-30 | 2016-05-26 | 47.924 | 229,750 | +2,938 | 0.03% | 11,010,556 |
| 2016-05-27 | 2016-05-25 | 49.490 | 226,812 | -6,464 | 0.03% | 11,224,875 |
| 2016-05-24 | 2016-05-20 | 48.537 | 233,276 | -1,469 | 0.03% | 11,322,456 |
| 2016-05-20 | 2016-05-18 | 46.563 | 234,745 | -2,056 | 0.03% | 10,930,336 |
| 2016-05-13 | 2016-05-11 | 45.950 | 236,801 | -294 | 0.03% | 10,880,989 |
| 2016-05-12 | 2016-05-10 | 45.950 | 237,095 | -294 | 0.03% | 10,894,498 |
| 2016-05-05 | 2016-05-03 | 44.929 | 237,389 | +294 | 0.03% | 10,665,607 |
| 2016-04-29 | 2016-04-27 | 46.154 | 237,095 | -4,407 | 0.03% | 10,942,918 |
| 2016-04-28 | 2016-04-26 | 45.678 | 241,502 | +881 | 0.03% | 11,031,239 |
| 2016-04-22 | 2016-04-20 | 47.652 | 240,621 | -5,876 | 0.03% | 11,466,018 |
| 2016-04-21 | 2016-04-19 | 48.809 | 246,497 | -1,469 | 0.03% | 12,031,281 |
| 2016-04-20 | 2016-04-18 | 47.448 | 247,966 | +1,469 | 0.03% | 11,765,380 |
| 2016-04-19 | 2016-04-15 | 48.673 | 246,497 | -1,469 | 0.03% | 11,997,720 |
| 2016-04-14 | 2016-04-12 | 48.196 | 247,966 | -2,350 | 0.03% | 11,951,061 |
| 2016-04-13 | 2016-04-11 | 48.605 | 250,316 | +2,350 | 0.03% | 12,166,562 |
| 2016-04-12 | 2016-04-08 | 47.992 | 247,966 | -1,469 | 0.03% | 11,900,421 |
| 2016-04-11 | 2016-04-07 | 48.196 | 249,435 | -2,056 | 0.03% | 12,021,861 |
| 2016-04-08 | 2016-04-06 | 47.516 | 251,491 | -1,469 | 0.03% | 11,949,753 |
| 2016-04-07 | 2016-04-05 | 46.903 | 252,960 | +1,469 | 0.03% | 11,864,574 |
| 2016-04-06 | 2016-04-01 | 46.154 | 251,491 | +294 | 0.03% | 11,607,353 |
| 2016-04-05 | 2016-03-31 | 47.720 | 251,197 | -19,097 | 0.03% | 11,987,083 |
| 2016-04-01 | 2016-03-30 | 46.018 | 270,294 | -9,108 | 0.03% | 12,438,390 |
| 2016-03-31 | 2016-03-29 | 43.840 | 279,402 | -39,075 | 0.03% | 12,248,882 |
| 2016-03-30 | 2016-03-24 | 42.138 | 318,477 | -7,933 | 0.04% | 13,419,916 |
| 2016-03-24 | 2016-03-22 | 43.363 | 326,410 | -14,690 | 0.04% | 14,154,155 |
| 2016-03-23 | 2016-03-21 | 42.410 | 341,100 | +14,690 | 0.04% | 14,466,079 |
| 2016-03-22 | 2016-03-18 | 42.614 | 326,410 | -14,690 | 0.04% | 13,909,735 |
| 2016-03-15 | 2016-03-11 | 42.546 | 341,100 | -14,689 | 0.04% | 14,512,519 |
| 2016-03-14 | 2016-03-10 | 40.776 | 355,789 | +14,689 | 0.04% | 14,507,761 |
| 2016-03-11 | 2016-03-09 | 41.457 | 341,100 | +14,690 | 0.04% | 14,140,998 |
| 2016-03-09 | 2016-03-07 | 43.023 | 326,410 | -38,193 | 0.04% | 14,043,055 |
| 2016-03-08 | 2016-03-04 | 41.934 | 364,603 | -2,938 | 0.04% | 15,289,103 |
| 2016-03-07 | 2016-03-03 | 41.117 | 367,541 | -12,340 | 0.04% | 15,112,064 |
| 2016-03-04 | 2016-03-02 | 40.572 | 379,881 | -4,701 | 0.04% | 15,412,564 |
| 2016-03-03 | 2016-03-01 | 39.483 | 384,582 | -1,175 | 0.04% | 15,184,413 |
| 2016-03-02 | 2016-02-29 | 38.666 | 385,757 | +4,407 | 0.04% | 14,915,685 |
| 2016-02-17 | 2016-02-15 | 36.283 | 381,350 | -294 | 0.04% | 13,836,684 |
| 2016-02-11 | 2016-02-04 | 36.215 | 381,644 | -19,097 | 0.04% | 13,821,371 |
| 2016-02-05 | 2016-02-03 | 35.603 | 400,741 | +13,221 | 0.05% | 14,267,455 |
| 2016-02-04 | 2016-02-02 | 36.692 | 387,520 | +4,995 | 0.04% | 14,218,833 |
| 2016-02-03 | 2016-02-01 | 38.258 | 382,525 | -7,051 | 0.04% | 14,634,477 |
| 2016-02-02 | 2016-01-29 | 37.168 | 389,576 | +1,175 | 0.04% | 14,479,911 |
| 2016-01-29 | 2016-01-27 | 36.624 | 388,401 | +5,876 | 0.04% | 14,224,718 |
| 2016-01-27 | 2016-01-25 | 37.645 | 382,525 | -2,938 | 0.04% | 14,400,117 |
| 2016-01-26 | 2016-01-22 | 37.713 | 385,463 | -4,995 | 0.04% | 14,536,958 |
| 2016-01-25 | 2016-01-21 | 35.739 | 390,458 | -1,469 | 0.04% | 13,954,513 |
| 2016-01-22 | 2016-01-20 | 36.147 | 391,927 | +14,690 | 0.04% | 14,167,094 |
| 2016-01-21 | 2016-01-19 | 38.598 | 377,237 | +1,469 | 0.04% | 14,560,571 |
| 2016-01-20 | 2016-01-18 | 38.666 | 375,768 | -4,113 | 0.04% | 14,529,450 |
| 2016-01-18 | 2016-01-14 | 39.415 | 379,881 | -2,938 | 0.04% | 14,972,944 |
| 2016-01-15 | 2016-01-13 | 39.483 | 382,819 | -2,938 | 0.04% | 15,114,805 |
| 2016-01-14 | 2016-01-12 | 37.781 | 385,757 | +41,132 | 0.04% | 14,574,305 |
| 2016-01-13 | 2016-01-11 | 38.666 | 344,625 | +10,283 | 0.04% | 13,325,275 |
| 2016-01-12 | 2016-01-08 | 40.368 | 334,342 | -2,351 | 0.04% | 13,496,672 |
| 2016-01-11 | 2016-01-07 | 39.483 | 336,693 | +2,645 | 0.04% | 13,293,616 |
| 2016-01-08 | 2016-01-06 | 40.164 | 334,048 | +41,131 | 0.04% | 13,416,584 |
| 2016-01-07 | 2016-01-05 | 40.164 | 292,917 | +588 | 0.03% | 11,764,613 |
| 2016-01-06 | 2016-01-04 | 41.117 | 292,329 | +8,520 | 0.03% | 12,019,597 |
| 2015-12-30 | 2015-12-28 | 42.410 | 283,809 | +7,345 | 0.03% | 12,036,363 |
| 2015-12-23 | 2015-12-21 | 43.703 | 276,464 | -294 | 0.03% | 12,082,441 |
| 2015-12-21 | 2015-12-17 | 42.410 | 276,758 | -6,463 | 0.03% | 11,737,329 |
| 2015-12-17 | 2015-12-15 | 41.865 | 283,221 | +7,345 | 0.03% | 11,857,186 |
| 2015-12-15 | 2015-12-11 | 41.661 | 275,876 | +13,514 | 0.03% | 11,493,344 |
| 2015-12-14 | 2015-12-10 | 44.657 | 262,362 | -4,407 | 0.03% | 11,716,175 |
| 2015-12-10 | 2015-12-08 | 45.337 | 266,769 | +588 | 0.03% | 12,094,576 |
| 2015-12-09 | 2015-12-07 | 45.814 | 266,181 | +1,175 | 0.03% | 12,194,758 |
| 2015-12-08 | 2015-12-04 | 45.405 | 265,006 | +1,175 | 0.03% | 12,032,686 |
| 2015-12-04 | 2015-12-02 | 45.882 | 263,831 | +2,057 | 0.03% | 12,105,055 |
| 2015-12-03 | 2015-12-01 | 44.929 | 261,774 | -294 | 0.03% | 11,761,196 |
| 2015-12-02 | 2015-11-30 | 44.316 | 262,068 | -294 | 0.03% | 11,613,845 |
| 2015-11-30 | 2015-11-26 | 44.248 | 262,362 | -13,221 | 0.03% | 11,609,014 |
| 2015-11-27 | 2015-11-25 | 44.520 | 275,583 | -881 | 0.03% | 12,269,058 |
| 2015-11-26 | 2015-11-24 | 44.044 | 276,464 | -5,876 | 0.03% | 12,176,541 |
| 2015-11-25 | 2015-11-23 | 43.023 | 282,340 | -1,469 | 0.03% | 12,147,042 |
| 2015-11-24 | 2015-11-20 | 42.410 | 283,809 | +10,577 | 0.03% | 12,036,363 |
| 2015-11-23 | 2015-11-19 | 42.750 | 273,232 | +1,175 | 0.03% | 11,680,791 |
| 2015-11-20 | 2015-11-18 | 44.180 | 272,057 | -19,391 | 0.03% | 12,019,480 |
| 2015-11-19 | 2015-11-17 | 44.452 | 291,448 | -7,345 | 0.03% | 12,955,534 |
| 2015-11-18 | 2015-11-16 | 44.588 | 298,793 | -7,345 | 0.03% | 13,322,716 |
| 2015-11-16 | 2015-11-12 | 45.337 | 306,138 | -881 | 0.03% | 13,879,459 |
| 2015-11-13 | 2015-11-11 | 44.657 | 307,019 | +7,345 | 0.04% | 13,710,401 |
| 2015-11-11 | 2015-11-09 | 44.793 | 299,674 | +294 | 0.03% | 13,423,199 |
| 2015-11-10 | 2015-11-06 | 45.201 | 299,380 | -588 | 0.03% | 13,532,310 |
| 2015-11-09 | 2015-11-05 | 45.201 | 299,968 | -294 | 0.03% | 13,558,888 |
| 2015-11-06 | 2015-11-04 | 44.452 | 300,262 | +12,927 | 0.03% | 13,347,337 |
| 2015-11-05 | 2015-11-03 | 43.363 | 287,335 | +294 | 0.03% | 12,459,741 |
| 2015-11-04 | 2015-11-02 | 43.499 | 287,041 | -12,339 | 0.03% | 12,486,072 |
| 2015-11-03 | 2015-10-30 | 43.703 | 299,380 | -294 | 0.03% | 13,083,950 |
| 2015-10-30 | 2015-10-28 | 43.772 | 299,674 | -881 | 0.03% | 13,117,199 |
| 2015-10-29 | 2015-10-27 | 42.819 | 300,555 | -2,057 | 0.03% | 12,869,322 |
| 2015-10-28 | 2015-10-26 | 41.865 | 302,612 | -294 | 0.03% | 12,669,000 |
| 2015-10-27 | 2015-10-23 | 41.117 | 302,906 | +1,175 | 0.03% | 12,454,488 |
| 2015-10-26 | 2015-10-22 | 41.185 | 301,731 | -2,350 | 0.03% | 12,426,716 |
| 2015-10-23 | 2015-10-20 | 39.823 | 304,081 | -9,402 | 0.03% | 12,109,500 |
| 2015-10-22 | 2015-10-19 | 39.279 | 313,483 | +8,814 | 0.04% | 12,313,198 |
| 2015-10-20 | 2015-10-16 | 39.143 | 304,669 | -8,814 | 0.03% | 11,925,516 |
| 2015-10-19 | 2015-10-15 | 39.755 | 313,483 | -12,927 | 0.04% | 12,462,578 |
| 2015-10-16 | 2015-10-14 | 38.394 | 326,410 | +16,159 | 0.04% | 12,532,093 |
| 2015-10-15 | 2015-10-13 | 38.734 | 310,251 | +10,283 | 0.04% | 12,017,289 |
| 2015-10-14 | 2015-10-12 | 39.687 | 299,968 | +588 | 0.03% | 11,904,867 |
| 2015-10-13 | 2015-10-09 | 39.823 | 299,380 | -11,752 | 0.03% | 11,922,291 |
| 2015-10-09 | 2015-10-07 | 39.279 | 311,132 | +11,752 | 0.04% | 12,220,854 |
| 2015-10-07 | 2015-10-05 | 38.734 | 299,380 | -14,690 | 0.03% | 11,596,211 |
| 2015-10-06 | 2015-10-02 | 37.645 | 314,070 | -8,226 | 0.04% | 11,823,135 |
| 2015-10-05 | 2015-09-30 | 36.896 | 322,296 | +1,469 | 0.04% | 11,891,462 |
| 2015-10-02 | 2015-09-29 | 36.896 | 320,827 | +20,565 | 0.04% | 11,837,262 |
| 2015-09-30 | 2015-09-25 | 38.121 | 300,262 | -7,051 | 0.03% | 11,446,414 |
| 2015-09-29 | 2015-09-24 | 39.006 | 307,313 | -3,232 | 0.04% | 11,987,169 |
| 2015-09-25 | 2015-09-23 | 37.849 | 310,545 | +8,227 | 0.04% | 11,753,857 |
| 2015-09-24 | 2015-09-22 | 38.598 | 302,318 | +6,170 | 0.03% | 11,668,852 |
| 2015-09-22 | 2015-09-18 | 40.096 | 296,148 | -13,515 | 0.03% | 11,874,222 |
| 2015-09-21 | 2015-09-17 | 38.870 | 309,663 | -16,159 | 0.04% | 12,036,674 |
| 2015-09-18 | 2015-09-16 | 38.326 | 325,822 | -4,701 | 0.04% | 12,487,338 |
| 2015-09-17 | 2015-09-15 | 38.121 | 330,523 | +14,690 | 0.04% | 12,600,007 |
| 2015-09-15 | 2015-09-11 | 38.189 | 315,833 | -12,339 | 0.04% | 12,061,503 |
| 2015-09-14 | 2015-09-10 | 38.053 | 328,172 | +2,056 | 0.04% | 12,488,043 |
| 2015-09-11 | 2015-09-09 | 38.462 | 326,116 | -14,690 | 0.04% | 12,543,006 |
| 2015-09-10 | 2015-09-08 | 37.236 | 340,806 | +2,938 | 0.04% | 12,690,409 |
| 2015-09-09 | 2015-09-07 | 36.488 | 337,868 | +5,876 | 0.04% | 12,328,008 |
| 2015-09-08 | 2015-09-04 | 37.713 | 331,992 | -2,644 | 0.04% | 12,520,407 |
| 2015-09-07 | 2015-09-02 | 35.603 | 334,636 | +7,345 | 0.04% | 11,913,940 |
| 2015-09-04 | 2015-09-01 | 36.624 | 327,291 | +19,391 | 0.04% | 11,986,638 |
| 2015-09-02 | 2015-08-31 | 39.959 | 307,900 | -294 | 0.04% | 12,303,505 |
| 2015-09-01 | 2015-08-28 | 39.823 | 308,194 | -8,520 | 0.04% | 12,273,293 |
| 2015-08-31 | 2015-08-27 | 38.598 | 316,714 | -41,132 | 0.04% | 12,224,508 |
| 2015-08-28 | 2015-08-26 | 36.420 | 357,846 | -2,644 | 0.04% | 13,032,598 |
| 2015-08-27 | 2015-08-25 | 36.215 | 360,490 | -15,278 | 0.04% | 13,055,272 |
| 2015-08-26 | 2015-08-24 | 35.262 | 375,768 | -2,938 | 0.04% | 13,250,450 |
| 2015-08-25 | 2015-08-21 | 36.760 | 378,706 | +34,962 | 0.04% | 13,921,211 |
| 2015-08-24 | 2015-08-20 | 39.483 | 343,744 | +12,927 | 0.04% | 13,572,010 |
| 2015-08-21 | 2015-08-19 | 41.797 | 330,817 | -587 | 0.04% | 13,827,296 |
| 2015-08-20 | 2015-08-18 | 41.457 | 331,404 | -29,086 | 0.04% | 13,739,031 |
| 2015-08-19 | 2015-08-17 | 42.206 | 360,490 | -29,968 | 0.04% | 15,214,790 |
| 2015-08-18 | 2015-08-14 | 39.211 | 390,458 | -7,345 | 0.04% | 15,310,094 |
| 2015-08-17 | 2015-08-13 | 38.870 | 397,803 | +26,736 | 0.05% | 15,462,696 |
| 2015-08-14 | 2015-08-12 | 40.164 | 371,067 | +8,814 | 0.04% | 14,903,402 |
| 2015-08-13 | 2015-08-11 | 40.776 | 362,253 | +4,995 | 0.04% | 14,771,339 |
| 2015-08-12 | 2015-08-10 | 41.253 | 357,258 | +3,819 | 0.04% | 14,737,901 |
| 2015-08-11 | 2015-08-07 | 40.981 | 353,439 | -7,345 | 0.04% | 14,484,117 |
| 2015-08-07 | 2015-08-05 | 40.640 | 360,784 | +7,345 | 0.04% | 14,662,319 |
| 2015-08-06 | 2015-08-04 | 40.844 | 353,439 | -881 | 0.04% | 14,435,997 |
| 2015-08-05 | 2015-08-03 | 39.483 | 354,320 | +9,401 | 0.04% | 13,989,581 |
| 2015-08-04 | 2015-07-31 | 40.572 | 344,919 | +7,345 | 0.04% | 13,994,083 |
| 2015-07-29 | 2015-07-27 | 41.321 | 337,574 | +10,871 | 0.04% | 13,948,861 |
| 2015-07-28 | 2015-07-24 | 42.887 | 326,703 | +31,730 | 0.04% | 14,011,181 |
| 2015-07-27 | 2015-07-23 | 44.112 | 294,973 | -14,690 | 0.03% | 13,011,829 |
| 2015-07-24 | 2015-07-22 | 43.976 | 309,663 | +24,679 | 0.04% | 13,617,673 |
| 2015-07-23 | 2015-07-21 | 44.044 | 284,984 | -21,447 | 0.03% | 12,551,794 |
| 2015-07-22 | 2015-07-20 | 43.295 | 306,431 | +5,582 | 0.03% | 13,266,943 |
| 2015-07-21 | 2015-07-17 | 42.887 | 300,849 | +8,520 | 0.03% | 12,902,390 |
| 2015-07-17 | 2015-07-15 | 43.363 | 292,329 | +4,701 | 0.03% | 12,676,297 |
| 2015-07-16 | 2015-07-14 | 43.908 | 287,628 | +12,633 | 0.03% | 12,629,086 |
| 2015-07-15 | 2015-07-13 | 44.725 | 274,995 | +4,407 | 0.03% | 12,299,040 |
| 2015-07-14 | 2015-07-10 | 43.976 | 270,588 | -8,814 | 0.03% | 11,899,319 |
| 2015-07-13 | 2015-07-09 | 41.729 | 279,402 | +4,407 | 0.03% | 11,659,262 |
| 2015-07-10 | 2015-07-08 | 40.232 | 274,995 | -42,895 | 0.03% | 11,063,520 |
| 2015-07-09 | 2015-07-07 | 40.708 | 317,890 | +1,469 | 0.04% | 12,940,740 |
| 2015-07-08 | 2015-07-06 | 41.525 | 316,421 | +3,232 | 0.04% | 13,139,420 |
| 2015-07-07 | 2015-07-03 | 44.384 | 313,189 | +10,871 | 0.04% | 13,900,652 |
| 2015-07-06 | 2015-07-02 | 46.018 | 302,318 | +294 | 0.03% | 13,912,070 |
| 2015-07-03 | 2015-06-30 | 46.903 | 302,024 | -12,340 | 0.03% | 14,165,821 |
| 2015-07-02 | 2015-06-29 | 45.201 | 314,364 | +2,938 | 0.04% | 14,209,603 |
| 2015-06-30 | 2015-06-26 | 46.018 | 311,426 | +35,843 | 0.04% | 14,331,202 |
| 2015-06-29 | 2015-06-25 | 48.333 | 275,583 | +11,165 | 0.03% | 13,319,620 |
| 2015-06-25 | 2015-06-23 | 50.505 | 264,418 | -2,994 | 0.03% | 13,354,387 |
| 2015-06-24 | 2015-06-22 | 48.853 | 267,412 | -35,171 | 0.03% | 13,063,999 |
| 2015-06-23 | 2015-06-19 | 49.542 | 302,583 | -872 | 0.03% | 14,990,424 |
| 2015-06-22 | 2015-06-18 | 49.404 | 303,455 | +40,694 | 0.04% | 14,991,864 |
| 2015-06-19 | 2015-06-17 | 50.092 | 262,761 | +2,906 | 0.03% | 13,162,221 |
| 2015-06-18 | 2015-06-16 | 49.748 | 259,855 | +10,464 | 0.03% | 12,927,253 |
| 2015-06-17 | 2015-06-15 | 51.193 | 249,391 | -2,906 | 0.03% | 12,767,051 |
| 2015-06-16 | 2015-06-12 | 52.431 | 252,297 | -8,430 | 0.03% | 13,228,297 |
| 2015-06-15 | 2015-06-11 | 51.124 | 260,727 | +4,070 | 0.03% | 13,329,434 |
| 2015-06-12 | 2015-06-10 | 51.606 | 256,657 | -4,360 | 0.03% | 13,244,979 |
| 2015-06-11 | 2015-06-09 | 50.918 | 261,017 | +2,906 | 0.03% | 13,290,380 |
| 2015-06-10 | 2015-06-08 | 51.262 | 258,111 | -2,906 | 0.03% | 13,231,213 |
| 2015-06-09 | 2015-06-05 | 52.019 | 261,017 | -2,907 | 0.03% | 13,577,740 |
| 2015-06-08 | 2015-06-04 | 49.817 | 263,924 | +14,533 | 0.03% | 13,147,838 |
| 2015-06-05 | 2015-06-03 | 50.849 | 249,391 | +5,814 | 0.03% | 12,681,251 |
| 2015-06-04 | 2015-06-02 | 51.606 | 243,577 | +13,370 | 0.03% | 12,569,975 |
| 2015-06-03 | 2015-06-01 | 53.464 | 230,207 | -21,218 | 0.03% | 12,307,687 |
| 2015-06-02 | 2015-05-29 | 50.918 | 251,425 | +2,906 | 0.03% | 12,801,978 |
| 2015-06-01 | 2015-05-28 | 51.055 | 248,519 | +27,613 | 0.03% | 12,688,211 |
| 2015-05-29 | 2015-05-27 | 53.670 | 220,906 | +1,454 | 0.03% | 11,856,022 |
| 2015-05-28 | 2015-05-26 | 55.253 | 219,452 | -6,976 | 0.03% | 12,125,286 |
| 2015-05-27 | 2015-05-22 | 52.569 | 226,428 | +3,488 | 0.03% | 11,903,108 |
| 2015-05-26 | 2015-05-21 | 53.326 | 222,940 | +1,162 | 0.03% | 11,888,487 |
| 2015-05-22 | 2015-05-20 | 54.496 | 221,778 | +1,744 | 0.03% | 12,085,943 |
| 2015-05-21 | 2015-05-19 | 54.427 | 220,034 | -19,474 | 0.03% | 11,975,762 |
| 2015-05-20 | 2015-05-18 | 51.743 | 239,508 | +2,906 | 0.03% | 12,392,952 |
| 2015-05-19 | 2015-05-15 | 51.537 | 236,602 | -7,557 | 0.03% | 12,193,745 |
| 2015-05-18 | 2015-05-14 | 49.886 | 244,159 | +2,616 | 0.03% | 12,180,010 |
| 2015-05-15 | 2015-05-13 | 49.129 | 241,543 | -872 | 0.03% | 11,866,689 |
| 2015-05-14 | 2015-05-12 | 49.542 | 242,415 | -872 | 0.03% | 12,009,609 |
| 2015-05-13 | 2015-05-11 | 51.193 | 243,287 | -6,394 | 0.03% | 12,454,570 |
| 2015-05-12 | 2015-05-08 | 47.133 | 249,681 | -9,302 | 0.03% | 11,768,279 |
| 2015-05-11 | 2015-05-07 | 46.514 | 258,983 | +2,907 | 0.03% | 12,046,332 |
| 2015-05-08 | 2015-05-06 | 48.303 | 256,076 | +4,360 | 0.03% | 12,369,236 |
| 2015-05-07 | 2015-05-05 | 49.954 | 251,716 | -872 | 0.03% | 12,574,315 |
| 2015-05-06 | 2015-05-04 | 49.886 | 252,588 | +2,907 | 0.03% | 12,600,495 |
| 2015-05-05 | 2015-04-30 | 50.780 | 249,681 | +2,906 | 0.03% | 12,678,817 |
| 2015-05-04 | 2015-04-29 | 51.124 | 246,775 | -581 | 0.03% | 12,616,151 |
| 2015-04-30 | 2015-04-28 | 51.262 | 247,356 | +1,453 | 0.03% | 12,679,894 |
| 2015-04-28 | 2015-04-24 | 52.363 | 245,903 | +2,616 | 0.03% | 12,876,131 |
| 2015-04-27 | 2015-04-23 | 52.569 | 243,287 | +3,779 | 0.03% | 12,789,370 |
| 2015-04-24 | 2015-04-22 | 54.427 | 239,508 | -17,149 | 0.03% | 13,035,671 |
| 2015-04-23 | 2015-04-21 | 53.945 | 256,657 | -2,035 | 0.03% | 13,845,418 |
| 2015-04-21 | 2015-04-17 | 51.606 | 258,692 | +872 | 0.03% | 13,349,996 |
| 2015-04-16 | 2015-04-14 | 51.743 | 257,820 | -6,395 | 0.03% | 13,340,476 |
| 2015-04-15 | 2015-04-13 | 55.115 | 264,215 | -25,288 | 0.03% | 14,562,196 |
| 2015-04-14 | 2015-04-10 | 49.473 | 289,503 | +6,686 | 0.03% | 14,322,501 |
| 2015-04-13 | 2015-04-09 | 49.404 | 282,817 | -5,814 | 0.03% | 13,972,266 |
| 2015-04-10 | 2015-04-08 | 47.615 | 288,631 | -35,751 | 0.03% | 13,743,140 |
| 2015-04-09 | 2015-04-02 | 43.349 | 324,382 | -4,360 | 0.04% | 14,061,582 |
| 2015-04-08 | 2015-04-01 | 43.211 | 328,742 | -25,288 | 0.04% | 14,205,343 |
| 2015-04-02 | 2015-03-31 | 43.555 | 354,030 | -2,035 | 0.04% | 15,419,868 |
| 2015-04-01 | 2015-03-30 | 42.592 | 356,065 | -5,232 | 0.04% | 15,165,503 |
| 2015-03-30 | 2015-03-26 | 40.941 | 361,297 | -872 | 0.04% | 14,791,704 |
| 2015-03-27 | 2015-03-25 | 41.285 | 362,169 | -9,592 | 0.04% | 14,952,004 |
| 2015-03-26 | 2015-03-24 | 40.597 | 371,761 | -14,533 | 0.04% | 15,092,206 |
| 2015-03-25 | 2015-03-23 | 40.252 | 386,294 | -5,813 | 0.04% | 15,549,295 |
| 2015-03-24 | 2015-03-20 | 40.872 | 392,107 | -7,558 | 0.05% | 16,026,103 |
| 2015-03-23 | 2015-03-19 | 40.665 | 399,665 | -22,090 | 0.05% | 16,252,512 |
| 2015-03-20 | 2015-03-18 | 39.564 | 421,755 | +3,488 | 0.05% | 16,686,489 |
| 2015-03-19 | 2015-03-17 | 39.358 | 418,267 | -8,720 | 0.05% | 16,462,149 |
| 2015-03-18 | 2015-03-16 | 38.945 | 426,987 | -23,253 | 0.05% | 16,629,070 |
| 2015-03-12 | 2015-03-10 | 37.363 | 450,240 | -291 | 0.05% | 16,822,123 |
| 2015-03-11 | 2015-03-09 | 37.569 | 450,531 | +2,907 | 0.05% | 16,925,995 |
| 2015-03-09 | 2015-03-05 | 37.844 | 447,624 | -6,395 | 0.05% | 16,939,982 |
| 2015-03-06 | 2015-03-04 | 37.569 | 454,019 | +4,651 | 0.05% | 17,057,036 |
| 2015-03-05 | 2015-03-03 | 37.019 | 449,368 | +7,266 | 0.05% | 16,634,943 |
| 2015-03-04 | 2015-03-02 | 37.019 | 442,102 | -3,778 | 0.05% | 16,365,966 |
| 2015-03-03 | 2015-02-27 | 37.363 | 445,880 | +5,813 | 0.05% | 16,659,222 |
| 2015-03-02 | 2015-02-26 | 37.638 | 440,067 | +5,232 | 0.05% | 16,563,153 |
| 2015-02-27 | 2015-02-25 | 38.257 | 434,835 | -4,651 | 0.05% | 16,635,512 |
| 2015-02-26 | 2015-02-24 | 37.775 | 439,486 | +2,035 | 0.05% | 16,601,766 |
| 2015-02-24 | 2015-02-18 | 37.775 | 437,451 | -2,907 | 0.05% | 16,524,893 |
| 2015-02-23 | 2015-02-16 | 37.638 | 440,358 | +1,744 | 0.05% | 16,574,106 |
| 2015-02-17 | 2015-02-13 | 37.294 | 438,614 | +8,139 | 0.05% | 16,357,565 |
| 2015-02-16 | 2015-02-12 | 36.881 | 430,475 | +14,824 | 0.05% | 15,876,312 |
| 2015-02-13 | 2015-02-11 | 36.606 | 415,651 | +8,720 | 0.05% | 15,215,189 |
| 2015-02-12 | 2015-02-10 | 37.638 | 406,931 | +290 | 0.05% | 15,315,987 |
| 2015-02-11 | 2015-02-09 | 36.606 | 406,641 | +16,278 | 0.05% | 14,885,372 |
| 2015-02-10 | 2015-02-06 | 37.844 | 390,363 | +872 | 0.05% | 14,772,984 |
| 2015-02-09 | 2015-02-05 | 37.500 | 389,491 | -1,454 | 0.04% | 14,605,984 |
| 2015-02-06 | 2015-02-04 | 38.395 | 390,945 | +4,942 | 0.05% | 15,010,209 |
| 2015-02-04 | 2015-02-02 | 38.601 | 386,003 | +2,906 | 0.04% | 14,900,143 |
| 2015-02-02 | 2015-01-29 | 39.083 | 383,097 | +2,907 | 0.04% | 14,972,488 |
| 2015-01-30 | 2015-01-28 | 39.564 | 380,190 | +291 | 0.04% | 15,041,994 |
| 2015-01-29 | 2015-01-27 | 39.427 | 379,899 | +25,287 | 0.04% | 14,978,201 |
| 2015-01-28 | 2015-01-26 | 40.665 | 354,612 | -4,069 | 0.04% | 14,420,416 |
| 2015-01-27 | 2015-01-23 | 40.046 | 358,681 | +8,139 | 0.04% | 14,363,763 |
| 2015-01-23 | 2015-01-21 | 39.496 | 350,542 | -2,035 | 0.04% | 13,844,869 |
| 2015-01-22 | 2015-01-20 | 38.739 | 352,577 | -8,720 | 0.04% | 13,658,382 |
| 2015-01-21 | 2015-01-19 | 37.982 | 361,297 | +14,533 | 0.04% | 13,722,724 |
| 2015-01-20 | 2015-01-16 | 40.390 | 346,764 | -2,325 | 0.04% | 14,005,835 |
| 2015-01-19 | 2015-01-15 | 40.252 | 349,089 | -3,197 | 0.04% | 14,051,702 |
| 2015-01-16 | 2015-01-14 | 40.321 | 352,286 | -10,174 | 0.04% | 14,204,629 |
| 2015-01-15 | 2015-01-13 | 41.009 | 362,460 | -4,069 | 0.04% | 14,864,258 |
| 2015-01-14 | 2015-01-12 | 40.597 | 366,529 | -581 | 0.04% | 14,879,805 |
| 2015-01-13 | 2015-01-09 | 40.665 | 367,110 | -9,011 | 0.04% | 14,928,652 |
| 2015-01-12 | 2015-01-08 | 39.083 | 376,121 | +1,744 | 0.04% | 14,699,847 |
| 2015-01-08 | 2015-01-06 | 37.363 | 374,377 | -7,557 | 0.04% | 13,987,686 |
| 2015-01-07 | 2015-01-05 | 37.775 | 381,934 | +5,813 | 0.04% | 14,427,715 |
| 2015-01-06 | 2015-01-02 | 37.638 | 376,121 | -1,453 | 0.04% | 14,156,366 |
| 2015-01-05 | 2014-12-31 | 37.775 | 377,574 | +10,464 | 0.04% | 14,263,014 |
| 2015-01-02 | 2014-12-29 | 37.913 | 367,110 | -5,232 | 0.04% | 13,918,252 |
| 2014-12-30 | 2014-12-24 | 37.844 | 372,342 | -56,389 | 0.04% | 14,090,993 |
| 2014-12-29 | 2014-12-22 | 37.500 | 428,731 | -9,302 | 0.05% | 16,077,491 |
| 2014-12-23 | 2014-12-19 | 37.913 | 438,033 | -4,360 | 0.05% | 16,607,158 |
| 2014-12-22 | 2014-12-18 | 37.363 | 442,393 | +2,616 | 0.05% | 16,528,939 |
| 2014-12-19 | 2014-12-17 | 36.330 | 439,777 | +4,360 | 0.05% | 15,977,298 |
| 2014-12-18 | 2014-12-16 | 36.950 | 435,417 | +7,267 | 0.05% | 16,088,537 |
| 2014-12-17 | 2014-12-15 | 37.500 | 428,150 | +25,579 | 0.05% | 16,055,703 |
| 2014-12-16 | 2014-12-12 | 38.257 | 402,571 | +3,197 | 0.05% | 15,401,186 |
| 2014-12-15 | 2014-12-11 | 38.670 | 399,374 | +8,720 | 0.05% | 15,443,758 |
| 2014-12-12 | 2014-12-10 | 38.119 | 390,654 | +8,429 | 0.05% | 14,891,517 |
| 2014-12-11 | 2014-12-09 | 37.431 | 382,225 | -581 | 0.04% | 14,307,208 |
| 2014-12-10 | 2014-12-08 | 38.601 | 382,806 | +12,498 | 0.04% | 14,776,735 |
| 2014-12-09 | 2014-12-05 | 38.463 | 370,308 | +1,163 | 0.04% | 14,243,338 |
| 2014-12-08 | 2014-12-04 | 38.119 | 369,145 | +4,360 | 0.04% | 14,071,605 |
| 2014-12-05 | 2014-12-03 | 38.395 | 364,785 | -4,069 | 0.04% | 14,005,804 |
| 2014-12-03 | 2014-12-01 | 38.463 | 368,854 | +9,301 | 0.04% | 14,187,412 |
| 2014-12-02 | 2014-11-28 | 39.771 | 359,553 | +7,848 | 0.04% | 14,299,724 |
| 2014-12-01 | 2014-11-27 | 39.702 | 351,705 | +8,720 | 0.04% | 13,963,402 |
| 2014-11-28 | 2014-11-26 | 39.908 | 342,985 | +872 | 0.05% | 13,688,000 |
| 2014-11-27 | 2014-11-25 | 39.496 | 342,113 | +32,845 | 0.05% | 13,511,960 |
| 2014-11-26 | 2014-11-24 | 39.702 | 309,268 | +17,149 | 0.04% | 12,278,567 |
| 2014-11-25 | 2014-11-21 | 42.248 | 292,119 | +6,976 | 0.04% | 12,341,418 |
| 2014-11-19 | 2014-11-17 | 44.106 | 285,143 | +1,454 | 0.04% | 12,576,437 |
| 2014-11-18 | 2014-11-14 | 46.927 | 283,689 | -33,717 | 0.04% | 13,312,627 |
| 2014-11-17 | 2014-11-13 | 45.482 | 317,406 | -11,336 | 0.04% | 14,436,220 |
| 2014-11-14 | 2014-11-12 | 44.794 | 328,742 | -1,454 | 0.05% | 14,725,602 |
| 2014-11-13 | 2014-11-11 | 43.486 | 330,196 | -290 | 0.05% | 14,359,052 |
| 2014-11-11 | 2014-11-07 | 44.312 | 330,486 | -3,488 | 0.05% | 14,644,543 |
| 2014-11-07 | 2014-11-05 | 44.037 | 333,974 | -2,326 | 0.05% | 14,707,184 |
| 2014-11-06 | 2014-11-04 | 43.555 | 336,300 | -15,114 | 0.05% | 14,647,634 |
| 2014-11-03 | 2014-10-30 | 41.285 | 351,414 | -1,744 | 0.05% | 14,507,988 |
| 2014-10-31 | 2014-10-29 | 40.941 | 353,158 | +1,162 | 0.05% | 14,458,489 |
| 2014-10-30 | 2014-10-28 | 41.353 | 351,996 | -1,162 | 0.05% | 14,556,236 |
| 2014-10-24 | 2014-10-22 | 40.046 | 353,158 | -2,907 | 0.05% | 14,142,589 |
| 2014-10-22 | 2014-10-20 | 40.459 | 356,065 | -11,627 | 0.05% | 14,406,003 |
| 2014-10-17 | 2014-10-15 | 38.601 | 367,692 | -17,439 | 0.05% | 14,193,318 |
| 2014-10-16 | 2014-10-14 | 36.881 | 385,131 | +581 | 0.05% | 14,203,983 |
| 2014-10-15 | 2014-10-13 | 36.330 | 384,550 | +1,453 | 0.05% | 13,970,876 |
| 2014-10-14 | 2014-10-10 | 36.812 | 383,097 | +1,454 | 0.05% | 14,102,608 |
| 2014-10-13 | 2014-10-09 | 37.982 | 381,643 | +4,360 | 0.05% | 14,495,502 |
| 2014-10-09 | 2014-10-07 | 38.532 | 377,283 | -2,035 | 0.05% | 14,537,581 |
| 2014-10-08 | 2014-10-06 | 38.395 | 379,318 | +11,626 | 0.05% | 14,563,794 |
| 2014-10-07 | 2014-10-03 | 39.702 | 367,692 | -8,719 | 0.05% | 14,598,118 |
| 2014-10-06 | 2014-09-30 | 39.083 | 376,411 | -2,326 | 0.05% | 14,711,181 |
| 2014-10-03 | 2014-09-29 | 38.601 | 378,737 | -2,325 | 0.05% | 14,619,667 |
| 2014-09-30 | 2014-09-26 | 39.633 | 381,062 | -2,035 | 0.05% | 15,102,715 |
| 2014-09-29 | 2014-09-25 | 39.771 | 383,097 | -290 | 0.05% | 15,236,088 |
| 2014-09-26 | 2014-09-24 | 39.908 | 383,387 | +581 | 0.05% | 15,300,382 |
| 2014-09-23 | 2014-09-19 | 41.147 | 382,806 | +2,907 | 0.05% | 15,751,315 |
| 2014-09-22 | 2014-09-18 | 39.496 | 379,899 | -1,454 | 0.05% | 15,004,341 |
| 2014-09-19 | 2014-09-17 | 38.601 | 381,353 | -1,453 | 0.05% | 14,720,648 |
| 2014-09-18 | 2014-09-16 | 37.569 | 382,806 | +1,163 | 0.05% | 14,381,635 |
| 2014-09-16 | 2014-09-12 | 40.252 | 381,643 | -1,454 | 0.05% | 15,362,081 |
| 2014-09-15 | 2014-09-11 | 40.184 | 383,097 | -24,706 | 0.05% | 15,394,248 |
| 2014-09-11 | 2014-09-08 | 38.601 | 407,803 | -2,035 | 0.06% | 15,741,647 |
| 2014-09-08 | 2014-09-04 | 38.601 | 409,838 | -3,197 | 0.06% | 15,820,200 |
| 2014-09-05 | 2014-09-03 | 39.220 | 413,035 | -23,254 | 0.06% | 16,199,388 |
| 2014-09-04 | 2014-09-02 | 38.257 | 436,289 | -290 | 0.06% | 16,691,138 |
| 2014-09-02 | 2014-08-29 | 37.225 | 436,579 | -18,021 | 0.06% | 16,251,633 |
| 2014-09-01 | 2014-08-28 | 36.124 | 454,600 | -14,534 | 0.06% | 16,421,984 |
| 2014-08-29 | 2014-08-27 | 37.156 | 469,134 | -6,976 | 0.06% | 17,431,211 |
| 2014-08-28 | 2014-08-26 | 37.982 | 476,110 | -12,208 | 0.07% | 18,083,532 |
| 2014-08-27 | 2014-08-25 | 36.674 | 488,318 | -6,685 | 0.07% | 17,908,814 |
| 2014-08-26 | 2014-08-22 | 35.505 | 495,003 | -3,197 | 0.07% | 17,574,963 |
| 2014-08-25 | 2014-08-21 | 34.404 | 498,200 | -11,627 | 0.07% | 17,139,992 |
| 2014-08-22 | 2014-08-20 | 34.197 | 509,827 | -12,789 | 0.07% | 17,434,765 |
| 2014-08-21 | 2014-08-19 | 33.509 | 522,616 | -43,891 | 0.07% | 17,512,516 |
| 2014-08-19 | 2014-08-15 | 32.684 | 566,507 | -12,208 | 0.08% | 18,515,514 |
| 2014-08-15 | 2014-08-13 | 32.546 | 578,715 | -36,333 | 0.08% | 18,834,876 |
| 2014-08-14 | 2014-08-12 | 32.477 | 615,048 | +2,907 | 0.09% | 19,975,051 |
| 2014-08-13 | 2014-08-11 | 32.546 | 612,141 | -7,267 | 0.08% | 19,922,760 |
| 2014-08-12 | 2014-08-08 | 32.340 | 619,408 | +7,267 | 0.09% | 20,031,412 |
| 2014-08-11 | 2014-08-07 | 32.477 | 612,141 | -581 | 0.08% | 19,880,640 |
| 2014-08-08 | 2014-08-06 | 32.752 | 612,722 | -18,312 | 0.08% | 20,068,149 |
| 2014-08-07 | 2014-08-05 | 31.927 | 631,034 | +1,453 | 0.09% | 20,146,872 |
| 2014-08-06 | 2014-08-04 | 31.652 | 629,581 | -5,523 | 0.09% | 19,927,202 |
| 2014-08-04 | 2014-07-31 | 31.445 | 635,104 | -2,034 | 0.09% | 19,970,914 |
| 2014-08-01 | 2014-07-30 | 31.101 | 637,138 | +36,042 | 0.09% | 19,815,673 |
| 2014-07-31 | 2014-07-29 | 31.583 | 601,096 | -8,138 | 0.08% | 18,984,249 |
| 2014-07-30 | 2014-07-28 | 32.202 | 609,234 | +1,744 | 0.08% | 19,618,549 |
| 2014-07-29 | 2014-07-25 | 32.684 | 607,490 | +581 | 0.08% | 19,854,988 |
| 2014-07-28 | 2014-07-24 | 32.752 | 606,909 | -7,267 | 0.08% | 19,877,759 |
| 2014-07-25 | 2014-07-23 | 32.752 | 614,176 | +5,523 | 0.09% | 20,115,771 |
| 2014-07-24 | 2014-07-22 | 32.959 | 608,653 | -15,987 | 0.08% | 20,060,519 |
| 2014-07-22 | 2014-07-18 | 33.441 | 624,640 | -11,045 | 0.09% | 20,888,293 |
| 2014-07-21 | 2014-07-17 | 32.959 | 635,685 | -126,730 | 0.09% | 20,951,464 |
| 2014-07-18 | 2014-07-16 | 31.927 | 762,415 | -27,613 | 0.11% | 24,341,442 |
| 2014-07-17 | 2014-07-15 | 31.996 | 790,028 | -9,883 | 0.11% | 25,277,396 |
| 2014-07-15 | 2014-07-11 | 30.344 | 799,911 | -581 | 0.11% | 24,272,647 |
| 2014-07-11 | 2014-07-09 | 30.344 | 800,492 | -4,069 | 0.11% | 24,290,277 |
| 2014-07-10 | 2014-07-08 | 30.551 | 804,561 | -1,454 | 0.11% | 24,579,828 |
| 2014-07-09 | 2014-07-07 | 30.482 | 806,015 | -872 | 0.11% | 24,568,788 |
| 2014-07-08 | 2014-07-04 | 30.413 | 806,887 | -3,488 | 0.11% | 24,539,848 |
| 2014-07-07 | 2014-07-03 | 30.138 | 810,375 | -290 | 0.11% | 24,422,889 |
| 2014-07-04 | 2014-07-02 | 29.725 | 810,665 | -1,163 | 0.11% | 24,096,949 |
| 2014-07-03 | 2014-06-30 | 29.518 | 811,828 | +44,472 | 0.11% | 23,963,939 |
| 2014-07-02 | 2014-06-27 | 28.830 | 767,356 | +2,906 | 0.11% | 22,123,193 |
| 2014-06-30 | 2014-06-26 | 28.899 | 764,450 | +2,907 | 0.11% | 22,092,012 |
| 2014-06-27 | 2014-06-25 | 28.693 | 761,543 | -2,325 | 0.11% | 21,850,802 |
| 2014-06-26 | 2014-06-24 | 28.486 | 763,868 | +581 | 0.11% | 21,759,832 |
| 2014-06-25 | 2014-06-23 | 29.426 | 763,287 | -7,267 | 0.11% | 22,460,424 |
| 2014-06-24 | 2014-06-20 | 29.706 | 770,554 | +11,991 | 0.11% | 22,889,695 |
| 2014-06-23 | 2014-06-19 | 29.216 | 758,563 | +2,861 | 0.11% | 22,162,356 |
| 2014-06-20 | 2014-06-18 | 29.496 | 755,702 | +5,437 | 0.11% | 22,290,048 |
| 2014-06-19 | 2014-06-17 | 29.845 | 750,265 | -2,861 | 0.11% | 22,391,880 |
| 2014-06-18 | 2014-06-16 | 30.265 | 753,126 | +5,150 | 0.11% | 22,793,107 |
| 2014-06-17 | 2014-06-13 | 29.775 | 747,976 | -18,599 | 0.11% | 22,271,284 |
| 2014-06-16 | 2014-06-12 | 29.915 | 766,575 | -1,145 | 0.11% | 22,932,236 |
| 2014-06-13 | 2014-06-11 | 29.286 | 767,720 | +5,723 | 0.11% | 22,483,549 |
| 2014-06-10 | 2014-06-06 | 29.356 | 761,997 | -10,015 | 0.11% | 22,369,205 |
| 2014-06-06 | 2014-06-04 | 29.146 | 772,012 | -5,723 | 0.11% | 22,501,325 |
| 2014-06-05 | 2014-06-03 | 29.566 | 777,735 | -572 | 0.11% | 22,994,290 |
| 2014-06-04 | 2014-05-30 | 29.426 | 778,307 | -572 | 0.11% | 22,902,401 |
| 2014-06-03 | 2014-05-29 | 29.636 | 778,879 | -9,157 | 0.11% | 23,082,553 |
| 2014-05-30 | 2014-05-28 | 29.496 | 788,036 | +6,295 | 0.11% | 23,243,766 |
| 2014-05-28 | 2014-05-26 | 29.216 | 781,741 | -1,717 | 0.11% | 22,839,530 |
| 2014-05-27 | 2014-05-23 | 28.797 | 783,458 | -7,153 | 0.11% | 22,561,134 |
| 2014-05-26 | 2014-05-22 | 28.098 | 790,611 | -11,732 | 0.11% | 22,214,518 |
| 2014-05-23 | 2014-05-21 | 28.028 | 802,343 | +2,862 | 0.11% | 22,488,083 |
| 2014-05-22 | 2014-05-20 | 28.238 | 799,481 | +2,861 | 0.11% | 22,575,507 |
| 2014-05-19 | 2014-05-15 | 28.447 | 796,620 | -1,431 | 0.11% | 22,661,758 |
| 2014-05-16 | 2014-05-14 | 28.517 | 798,051 | -12,018 | 0.11% | 22,758,247 |
| 2014-05-14 | 2014-05-12 | 28.098 | 810,069 | -15,451 | 0.11% | 22,761,247 |
| 2014-05-12 | 2014-05-08 | 27.902 | 825,520 | -7,154 | 0.12% | 23,033,828 |
| 2014-05-09 | 2014-05-07 | 27.818 | 832,674 | +6,867 | 0.12% | 23,163,601 |
| 2014-05-07 | 2014-05-02 | 28.517 | 825,807 | -5,722 | 0.12% | 23,549,772 |
| 2014-05-05 | 2014-04-30 | 28.517 | 831,529 | -16,883 | 0.12% | 23,712,948 |
| 2014-05-02 | 2014-04-29 | 27.958 | 848,412 | -858 | 0.12% | 23,720,005 |
| 2014-04-30 | 2014-04-28 | 27.818 | 849,270 | -573 | 0.12% | 23,625,274 |
| 2014-04-29 | 2014-04-25 | 28.377 | 849,843 | +2,576 | 0.12% | 24,116,414 |
| 2014-04-28 | 2014-04-24 | 28.657 | 847,267 | -2,862 | 0.12% | 24,280,193 |
| 2014-04-24 | 2014-04-22 | 28.937 | 850,129 | -4,006 | 0.12% | 24,599,890 |
| 2014-04-23 | 2014-04-17 | 28.727 | 854,135 | -2,289 | 0.12% | 24,536,710 |
| 2014-04-22 | 2014-04-16 | 28.377 | 856,424 | -1,430 | 0.12% | 24,303,166 |
| 2014-04-17 | 2014-04-15 | 28.168 | 857,854 | +7,725 | 0.12% | 24,163,866 |
| 2014-04-16 | 2014-04-14 | 28.308 | 850,129 | +573 | 0.12% | 24,065,110 |
| 2014-04-15 | 2014-04-11 | 28.377 | 849,556 | +572 | 0.12% | 24,108,269 |
| 2014-04-14 | 2014-04-10 | 28.587 | 848,984 | +20,316 | 0.12% | 24,270,057 |
| 2014-04-11 | 2014-04-09 | 28.028 | 828,668 | +13,735 | 0.12% | 23,225,920 |
| 2014-04-10 | 2014-04-08 | 28.587 | 814,933 | +23,177 | 0.11% | 23,296,635 |
| 2014-04-09 | 2014-04-07 | 29.216 | 791,756 | -1,144 | 0.11% | 23,132,131 |
| 2014-04-04 | 2014-04-02 | 30.265 | 792,900 | -2,862 | 0.11% | 23,996,854 |
| 2014-04-02 | 2014-03-31 | 29.706 | 795,762 | -9,442 | 0.11% | 23,638,511 |
| 2014-04-01 | 2014-03-28 | 28.867 | 805,204 | +17,168 | 0.11% | 23,243,631 |
| 2014-03-31 | 2014-03-27 | 29.286 | 788,036 | +4,292 | 0.11% | 23,078,526 |
| 2014-03-27 | 2014-03-25 | 29.566 | 783,744 | -2,861 | 0.11% | 23,171,950 |
| 2014-03-26 | 2014-03-24 | 28.937 | 786,605 | +12,876 | 0.11% | 22,761,718 |
| 2014-03-25 | 2014-03-21 | 29.496 | 773,729 | -4,578 | 0.11% | 22,821,770 |
| 2014-03-21 | 2014-03-19 | 29.356 | 778,307 | -858 | 0.11% | 22,848,001 |
| 2014-03-20 | 2014-03-18 | 29.496 | 779,165 | -573 | 0.11% | 22,982,109 |
| 2014-03-19 | 2014-03-17 | 29.496 | 779,738 | -7,153 | 0.11% | 22,999,010 |
| 2014-03-18 | 2014-03-14 | 29.007 | 786,891 | -10,874 | 0.11% | 22,824,994 |
| 2014-03-17 | 2014-03-13 | 28.447 | 797,765 | -5,436 | 0.11% | 22,694,331 |
| 2014-03-14 | 2014-03-12 | 28.797 | 803,201 | +14,307 | 0.11% | 23,129,671 |
| 2014-03-13 | 2014-03-11 | 29.566 | 788,894 | -7,726 | 0.11% | 23,324,214 |
| 2014-03-12 | 2014-03-10 | 29.007 | 796,620 | -2,861 | 0.11% | 23,107,198 |
| 2014-03-11 | 2014-03-07 | 29.566 | 799,481 | -5,151 | 0.11% | 23,637,226 |
| 2014-03-10 | 2014-03-06 | 29.496 | 804,632 | +5,151 | 0.11% | 23,733,279 |
| 2014-03-07 | 2014-03-05 | 29.496 | 799,481 | -1,431 | 0.11% | 23,581,346 |
| 2014-03-06 | 2014-03-04 | 29.496 | 800,912 | +12,876 | 0.11% | 23,623,554 |
| 2014-03-05 | 2014-03-03 | 29.566 | 788,036 | -3,433 | 0.11% | 23,298,846 |
| 2014-03-04 | 2014-02-28 | 30.125 | 791,469 | +2,289 | 0.11% | 23,842,905 |
| 2014-02-28 | 2014-02-26 | 30.335 | 789,180 | -21,747 | 0.11% | 23,939,429 |
| 2014-02-27 | 2014-02-25 | 30.125 | 810,927 | +10,015 | 0.11% | 24,429,075 |
| 2014-02-25 | 2014-02-21 | 31.173 | 800,912 | +572 | 0.11% | 24,967,074 |
| 2014-02-21 | 2014-02-19 | 31.872 | 800,340 | -1,717 | 0.11% | 25,508,643 |
| 2014-02-20 | 2014-02-18 | 31.173 | 802,057 | -3,433 | 0.11% | 25,002,768 |
| 2014-02-19 | 2014-02-17 | 31.243 | 805,490 | -1,145 | 0.11% | 25,166,085 |
| 2014-02-17 | 2014-02-13 | 30.894 | 806,635 | -1,717 | 0.11% | 24,919,959 |
| 2014-02-14 | 2014-02-12 | 30.964 | 808,352 | -13,449 | 0.11% | 25,029,503 |
| 2014-02-13 | 2014-02-11 | 30.544 | 821,801 | +287 | 0.12% | 25,101,293 |
| 2014-02-12 | 2014-02-10 | 30.055 | 821,514 | +5,150 | 0.12% | 24,690,587 |
| 2014-02-11 | 2014-02-07 | 29.775 | 816,364 | +10,874 | 0.11% | 24,307,564 |
| 2014-02-10 | 2014-02-06 | 29.426 | 805,490 | +7,153 | 0.11% | 23,702,286 |
| 2014-02-07 | 2014-02-05 | 29.496 | 798,337 | -2,861 | 0.11% | 23,547,603 |
| 2014-02-06 | 2014-02-04 | 29.915 | 801,198 | +10,015 | 0.11% | 23,967,990 |
| 2014-02-05 | 2014-01-30 | 30.614 | 791,183 | +14,879 | 0.11% | 24,221,389 |
| 2014-02-04 | 2014-01-28 | 30.125 | 776,304 | +40,632 | 0.11% | 23,386,061 |
| 2014-01-29 | 2014-01-27 | 30.544 | 735,672 | +573 | 0.10% | 22,470,548 |
| 2014-01-28 | 2014-01-24 | 31.243 | 735,099 | -1,431 | 0.10% | 22,966,845 |
| 2014-01-27 | 2014-01-23 | 32.012 | 736,530 | +2,861 | 0.10% | 23,577,834 |
| 2014-01-24 | 2014-01-22 | 32.012 | 733,669 | +23,750 | 0.10% | 23,486,248 |
| 2014-01-23 | 2014-01-21 | 31.732 | 709,919 | +10,015 | 0.10% | 22,527,482 |
| 2014-01-22 | 2014-01-20 | 31.732 | 699,904 | +572 | 0.10% | 22,209,681 |
| 2014-01-20 | 2014-01-16 | 31.732 | 699,332 | +36,627 | 0.10% | 22,191,530 |
| 2014-01-17 | 2014-01-15 | 31.663 | 662,705 | +26,038 | 0.09% | 20,982,945 |
| 2014-01-16 | 2014-01-14 | 32.012 | 636,667 | +7,154 | 0.09% | 20,381,015 |
| 2014-01-15 | 2014-01-13 | 31.802 | 629,513 | -2,003 | 0.09% | 20,020,001 |
| 2014-01-14 | 2014-01-10 | 32.152 | 631,516 | -32,048 | 0.09% | 20,304,401 |
| 2014-01-13 | 2014-01-09 | 32.012 | 663,564 | -2,861 | 0.09% | 21,242,043 |
| 2014-01-10 | 2014-01-08 | 31.802 | 666,425 | +4,864 | 0.09% | 21,193,890 |
| 2014-01-09 | 2014-01-07 | 31.802 | 661,561 | +19,458 | 0.09% | 21,039,203 |
| 2014-01-08 | 2014-01-06 | 31.523 | 642,103 | -3,720 | 0.09% | 20,240,873 |
| 2014-01-07 | 2014-01-03 | 30.544 | 645,823 | +9,443 | 0.09% | 19,726,177 |
| 2014-01-06 | 2014-01-02 | 30.335 | 636,380 | +1,430 | 0.09% | 19,304,308 |
| 2014-01-03 | 2013-12-31 | 31.103 | 634,950 | +13,163 | 0.09% | 19,749,110 |
| 2014-01-02 | 2013-12-27 | 31.663 | 621,787 | +7,153 | 0.09% | 19,687,376 |
| 2013-12-30 | 2013-12-24 | 31.453 | 614,634 | +1,717 | 0.09% | 19,332,013 |
| 2013-12-23 | 2013-12-19 | 31.453 | 612,917 | +4,579 | 0.09% | 19,278,009 |
| 2013-12-20 | 2013-12-18 | 32.292 | 608,338 | -287 | 0.09% | 19,644,226 |
| 2013-12-17 | 2013-12-13 | 32.571 | 608,625 | +7,440 | 0.09% | 19,823,653 |
| 2013-12-16 | 2013-12-12 | 32.921 | 601,185 | -572 | 0.08% | 19,791,424 |
| 2013-12-13 | 2013-12-11 | 33.759 | 601,757 | -2,862 | 0.08% | 20,314,974 |
| 2013-12-12 | 2013-12-10 | 34.808 | 604,619 | -23,463 | 0.09% | 21,045,494 |
| 2013-12-11 | 2013-12-09 | 33.899 | 628,082 | -7,726 | 0.09% | 21,291,491 |
| 2013-12-10 | 2013-12-06 | 33.060 | 635,808 | -859 | 0.09% | 21,020,117 |
| 2013-12-09 | 2013-12-05 | 33.270 | 636,667 | -7,153 | 0.09% | 21,182,016 |
| 2013-12-06 | 2013-12-04 | 33.130 | 643,820 | +20,030 | 0.09% | 21,329,997 |
| 2013-12-05 | 2013-12-03 | 32.571 | 623,790 | +572 | 0.09% | 20,317,596 |
| 2013-12-04 | 2013-12-02 | 32.571 | 623,218 | -6,295 | 0.09% | 20,298,965 |
| 2013-12-03 | 2013-11-29 | 32.222 | 629,513 | -1,431 | 0.09% | 20,284,001 |
| 2013-12-02 | 2013-11-28 | 31.663 | 630,944 | -10,015 | 0.09% | 19,977,310 |
| 2013-11-29 | 2013-11-27 | 32.082 | 640,959 | -4,578 | 0.09% | 20,563,211 |
| 2013-11-28 | 2013-11-26 | 31.453 | 645,537 | +8,584 | 0.09% | 20,304,002 |
| 2013-11-27 | 2013-11-25 | 31.942 | 636,953 | -4,292 | 0.09% | 20,345,650 |
| 2013-11-26 | 2013-11-22 | 31.593 | 641,245 | -2,861 | 0.09% | 20,258,646 |
| 2013-11-25 | 2013-11-21 | 31.732 | 644,106 | +2,003 | 0.09% | 20,439,073 |
| 2013-11-22 | 2013-11-20 | 31.243 | 642,103 | +10,587 | 0.09% | 20,061,353 |
| 2013-11-21 | 2013-11-19 | 32.501 | 631,516 | -60,662 | 0.09% | 20,525,101 |
| 2013-11-20 | 2013-11-18 | 32.082 | 692,178 | -54,367 | 0.10% | 22,206,416 |
| 2013-11-19 | 2013-11-15 | 29.985 | 746,545 | -7,726 | 0.10% | 22,385,215 |
| 2013-11-18 | 2013-11-14 | 28.867 | 754,271 | +27,470 | 0.11% | 21,773,360 |
| 2013-11-15 | 2013-11-13 | 28.447 | 726,801 | +12,876 | 0.10% | 20,675,590 |
| 2013-11-14 | 2013-11-12 | 29.146 | 713,925 | -6,867 | 0.10% | 20,808,302 |
| 2013-11-13 | 2013-11-11 | 29.216 | 720,792 | +2,289 | 0.10% | 21,058,830 |
| 2013-11-12 | 2013-11-08 | 28.377 | 718,503 | +9,442 | 0.10% | 20,389,314 |
| 2013-11-11 | 2013-11-07 | 28.867 | 709,061 | +3,434 | 0.10% | 20,468,294 |
| 2013-11-08 | 2013-11-06 | 28.937 | 705,627 | +5,437 | 0.10% | 20,418,485 |
| 2013-11-07 | 2013-11-05 | 29.496 | 700,190 | -5,723 | 0.10% | 20,652,677 |
| 2013-11-06 | 2013-11-04 | 29.496 | 705,913 | +286 | 0.10% | 20,821,481 |
| 2013-11-05 | 2013-11-01 | 30.125 | 705,627 | +13,449 | 0.10% | 21,256,926 |
| 2013-11-01 | 2013-10-30 | 29.845 | 692,178 | +15,165 | 0.10% | 20,658,256 |
| 2013-10-31 | 2013-10-29 | 29.426 | 677,013 | -4,006 | 0.10% | 19,921,732 |
| 2013-10-30 | 2013-10-28 | 29.915 | 681,019 | -22,891 | 0.10% | 20,372,813 |
| 2013-10-29 | 2013-10-25 | 29.216 | 703,910 | +1,145 | 0.10% | 20,565,601 |
| 2013-10-28 | 2013-10-24 | 30.265 | 702,765 | +3,433 | 0.10% | 21,268,948 |
| 2013-10-25 | 2013-10-23 | 30.125 | 699,332 | +14,307 | 0.10% | 21,067,289 |
| 2013-10-24 | 2013-10-22 | 31.523 | 685,025 | +27,756 | 0.10% | 21,593,893 |
| 2013-10-23 | 2013-10-21 | 32.641 | 657,269 | +12,877 | 0.09% | 21,453,987 |
| 2013-10-22 | 2013-10-18 | 30.404 | 644,392 | -9,729 | 0.09% | 19,592,389 |
| 2013-10-21 | 2013-10-17 | 29.775 | 654,121 | +4,292 | 0.09% | 19,476,714 |
| 2013-10-18 | 2013-10-16 | 30.125 | 649,829 | -22,891 | 0.09% | 19,576,018 |
| 2013-10-17 | 2013-10-15 | 30.474 | 672,720 | -120,466 | 0.09% | 20,500,706 |
| 2013-10-16 | 2013-10-11 | 29.775 | 793,186 | -61,807 | 0.11% | 23,617,430 |
| 2013-10-15 | 2013-10-10 | 28.727 | 854,993 | -17,455 | 0.12% | 24,561,358 |
| 2013-10-11 | 2013-10-09 | 28.238 | 872,448 | +286 | 0.12% | 24,635,927 |
| 2013-10-10 | 2013-10-08 | 27.930 | 872,162 | +1,145 | 0.12% | 24,359,627 |
| 2013-10-09 | 2013-10-07 | 27.846 | 871,017 | +2,575 | 0.12% | 24,254,591 |
| 2013-10-07 | 2013-10-03 | 27.679 | 868,442 | -22,319 | 0.12% | 24,037,207 |
| 2013-10-03 | 2013-09-30 | 27.203 | 890,761 | -7,153 | 0.13% | 24,231,596 |
| 2013-10-02 | 2013-09-27 | 27.203 | 897,914 | -17,741 | 0.13% | 24,426,181 |
| 2013-09-30 | 2013-09-26 | 27.008 | 915,655 | -27,470 | 0.13% | 24,729,594 |
| 2013-09-27 | 2013-09-25 | 26.392 | 943,125 | +5,723 | 0.13% | 24,891,395 |
| 2013-09-26 | 2013-09-24 | 26.281 | 937,402 | +1,717 | 0.13% | 24,635,519 |
| 2013-09-25 | 2013-09-23 | 26.337 | 935,685 | -3,148 | 0.13% | 24,642,715 |
| 2013-09-24 | 2013-09-19 | 26.365 | 938,833 | +1,717 | 0.13% | 24,751,870 |
| 2013-09-23 | 2013-09-18 | 25.917 | 937,116 | +14,879 | 0.13% | 24,287,402 |
| 2013-09-19 | 2013-09-17 | 26.420 | 922,237 | +10,015 | 0.13% | 24,365,893 |
| 2013-09-18 | 2013-09-16 | 26.532 | 912,222 | +12,877 | 0.13% | 24,203,308 |
| 2013-09-17 | 2013-09-13 | 26.560 | 899,345 | +15,738 | 0.13% | 23,886,797 |
| 2013-09-16 | 2013-09-12 | 26.868 | 883,607 | +52,364 | 0.12% | 23,740,536 |
| 2013-09-13 | 2013-09-11 | 27.427 | 831,243 | +48,930 | 0.12% | 22,798,433 |
| 2013-09-12 | 2013-09-10 | 28.308 | 782,313 | +13,163 | 0.11% | 22,145,402 |
| 2013-09-11 | 2013-09-09 | 27.651 | 769,150 | -21,175 | 0.11% | 21,267,445 |
| 2013-09-10 | 2013-09-06 | 27.371 | 790,325 | +30,331 | 0.11% | 21,631,986 |
| 2013-09-09 | 2013-09-05 | 27.595 | 759,994 | -2,861 | 0.11% | 20,971,780 |
| 2013-09-06 | 2013-09-04 | 27.175 | 762,855 | +1,430 | 0.11% | 20,730,809 |
| 2013-09-05 | 2013-09-03 | 27.063 | 761,425 | +4,293 | 0.11% | 20,606,796 |
| 2013-09-04 | 2013-09-02 | 26.840 | 757,132 | +8,584 | 0.11% | 20,321,269 |
| 2013-09-02 | 2013-08-29 | 27.762 | 748,548 | -7,726 | 0.11% | 20,781,500 |
| 2013-08-30 | 2013-08-28 | 27.651 | 756,274 | +2,003 | 0.11% | 20,911,416 |
| 2013-08-29 | 2013-08-27 | 27.119 | 754,271 | +45,210 | 0.11% | 20,455,360 |
| 2013-08-28 | 2013-08-26 | 29.007 | 709,061 | -10,301 | 0.10% | 20,567,414 |
| 2013-08-27 | 2013-08-23 | 27.567 | 719,362 | -7,153 | 0.10% | 19,830,442 |
| 2013-08-26 | 2013-08-22 | 27.259 | 726,515 | +10,015 | 0.10% | 19,804,195 |
| 2013-08-23 | 2013-08-21 | 27.958 | 716,500 | +28,614 | 0.10% | 20,031,994 |
| 2013-08-22 | 2013-08-20 | 28.447 | 687,886 | +17,169 | 0.10% | 19,568,560 |
| 2013-08-21 | 2013-08-19 | 29.566 | 670,717 | -6,582 | 0.09% | 19,830,226 |
| 2013-08-20 | 2013-08-16 | 29.076 | 677,299 | -572 | 0.10% | 19,693,448 |
| 2013-08-19 | 2013-08-15 | 28.797 | 677,871 | +7,726 | 0.10% | 19,520,560 |
| 2013-08-16 | 2013-08-13 | 28.937 | 670,145 | +39,774 | 0.09% | 19,391,755 |
| 2013-08-15 | 2013-08-12 | 29.496 | 630,371 | +18,027 | 0.09% | 18,593,308 |
| 2013-08-12 | 2013-08-08 | 28.937 | 612,344 | +286 | 0.09% | 17,719,187 |
| 2013-08-09 | 2013-08-07 | 29.216 | 612,058 | +14,593 | 0.09% | 17,882,031 |
| 2013-08-06 | 2013-08-02 | 30.964 | 597,465 | -47,500 | 0.08% | 18,499,679 |
| 2013-08-05 | 2013-08-01 | 29.356 | 644,965 | -7,153 | 0.09% | 18,933,610 |
| 2013-08-01 | 2013-07-30 | 30.125 | 652,118 | -8,871 | 0.09% | 19,644,974 |
| 2013-07-31 | 2013-07-29 | 29.426 | 660,989 | +859 | 0.09% | 19,450,211 |
| 2013-07-30 | 2013-07-26 | 30.195 | 660,130 | -74,397 | 0.09% | 19,932,474 |
| 2013-07-29 | 2013-07-25 | 28.308 | 734,527 | -7,154 | 0.10% | 20,792,695 |
| 2013-07-26 | 2013-07-24 | 27.818 | 741,681 | +859 | 0.10% | 20,632,327 |
| 2013-07-25 | 2013-07-23 | 27.595 | 740,822 | -4,006 | 0.10% | 20,442,735 |
| 2013-07-24 | 2013-07-22 | 26.784 | 744,828 | -14,307 | 0.10% | 19,949,384 |
| 2013-07-23 | 2013-07-19 | 26.476 | 759,135 | -10,015 | 0.11% | 20,099,117 |
| 2013-07-22 | 2013-07-18 | 26.924 | 769,150 | +5,722 | 0.11% | 20,708,341 |
| 2013-07-19 | 2013-07-17 | 26.728 | 763,428 | +7,154 | 0.11% | 20,404,876 |
| 2013-07-18 | 2013-07-16 | 26.337 | 756,274 | -21,175 | 0.11% | 19,917,648 |
| 2013-07-17 | 2013-07-15 | 26.113 | 777,449 | +12,591 | 0.11% | 20,301,436 |
| 2013-07-16 | 2013-07-12 | 26.616 | 764,858 | +14,307 | 0.11% | 20,357,561 |
| 2013-07-15 | 2013-07-11 | 26.281 | 750,551 | -5,723 | 0.11% | 19,724,956 |
| 2013-07-12 | 2013-07-10 | 25.777 | 756,274 | +1,431 | 0.11% | 19,494,768 |
| 2013-07-11 | 2013-07-09 | 25.861 | 754,843 | +5,723 | 0.11% | 19,521,193 |
| 2013-07-10 | 2013-07-08 | 25.777 | 749,120 | +572 | 0.11% | 19,310,357 |
| 2013-07-09 | 2013-07-05 | 26.169 | 748,548 | +11,732 | 0.11% | 19,588,604 |
| 2013-07-05 | 2013-07-03 | 26.560 | 736,816 | -21,461 | 0.10% | 19,569,991 |
| 2013-07-04 | 2013-07-02 | 26.560 | 758,277 | +4,292 | 0.11% | 20,140,000 |
| 2013-07-03 | 2013-06-28 | 27.231 | 753,985 | +14,307 | 0.11% | 20,531,924 |
| 2013-07-02 | 2013-06-27 | 27.259 | 739,678 | -14,307 | 0.10% | 20,163,007 |
| 2013-06-28 | 2013-06-26 | 26.812 | 753,985 | -8,584 | 0.11% | 20,215,724 |
| 2013-06-27 | 2013-06-25 | 25.666 | 762,569 | +36,340 | 0.11% | 19,571,757 |
| 2013-06-26 | 2013-06-24 | 26.001 | 726,229 | -3,148 | 0.10% | 18,882,718 |
| 2013-06-25 | 2013-06-21 | 27.063 | 729,377 | +11,732 | 0.10% | 19,739,466 |
| 2013-06-20 | 2013-06-18 | 28.797 | 717,645 | +7,154 | 0.10% | 20,665,926 |
| 2013-06-18 | 2013-06-14 | 28.937 | 710,491 | -573 | 0.10% | 20,559,233 |
| 2013-06-17 | 2013-06-13 | 28.168 | 711,064 | -36,053 | 0.10% | 20,029,114 |
| 2013-06-14 | 2013-06-11 | 27.818 | 747,117 | +572 | 0.11% | 20,783,548 |
| 2013-06-13 | 2013-06-10 | 28.308 | 746,545 | +572 | 0.10% | 21,132,895 |
| 2013-06-11 | 2013-06-07 | 29.871 | 745,973 | -1,717 | 0.10% | 22,283,299 |
| 2013-06-10 | 2013-06-06 | 29.588 | 747,690 | +11,152 | 0.11% | 22,122,384 |
| 2013-06-07 | 2013-06-05 | 29.801 | 736,538 | -7,047 | 0.11% | 21,949,202 |
| 2013-06-05 | 2013-06-03 | 29.446 | 743,585 | +1,973 | 0.11% | 21,895,406 |
| 2013-06-04 | 2013-05-31 | 29.801 | 741,612 | +37,490 | 0.11% | 22,100,410 |
| 2013-06-03 | 2013-05-30 | 30.581 | 704,122 | -60,603 | 0.10% | 21,532,749 |
| 2013-05-31 | 2013-05-29 | 29.588 | 764,725 | +62,012 | 0.11% | 22,626,409 |
| 2013-05-30 | 2013-05-28 | 30.723 | 702,713 | +64,831 | 0.10% | 21,589,380 |
| 2013-05-29 | 2013-05-27 | 29.730 | 637,882 | -34,670 | 0.09% | 18,963,944 |
| 2013-05-28 | 2013-05-24 | 31.220 | 672,552 | +6,483 | 0.10% | 20,996,787 |
| 2013-05-24 | 2013-05-22 | 32.071 | 666,069 | +27,905 | 0.10% | 21,361,510 |
| 2013-05-23 | 2013-05-21 | 31.503 | 638,164 | +36,362 | 0.09% | 20,104,328 |
| 2013-05-20 | 2013-05-15 | 32.852 | 601,802 | +7,047 | 0.09% | 19,770,102 |
| 2013-05-16 | 2013-05-14 | 33.348 | 594,755 | +14,939 | 0.08% | 19,833,997 |
| 2013-05-15 | 2013-05-13 | 33.348 | 579,816 | +29,597 | 0.08% | 19,335,809 |
| 2013-05-14 | 2013-05-10 | 34.129 | 550,219 | -41,717 | 0.08% | 18,778,243 |
| 2013-05-13 | 2013-05-09 | 33.419 | 591,936 | +34,106 | 0.08% | 19,781,989 |
| 2013-05-10 | 2013-05-08 | 33.135 | 557,830 | -845 | 0.08% | 18,483,876 |
| 2013-05-09 | 2013-05-07 | 32.355 | 558,675 | +9,020 | 0.08% | 18,075,835 |
| 2013-05-08 | 2013-05-06 | 32.710 | 549,655 | +4,510 | 0.08% | 17,978,994 |
| 2013-05-07 | 2013-05-03 | 32.993 | 545,145 | +5,074 | 0.08% | 17,986,194 |
| 2013-05-06 | 2013-05-02 | 32.852 | 540,071 | -3,947 | 0.08% | 17,742,146 |
| 2013-05-03 | 2013-04-30 | 32.710 | 544,018 | +6,202 | 0.08% | 17,794,610 |
| 2013-05-02 | 2013-04-29 | 32.497 | 537,816 | +20,013 | 0.08% | 17,477,266 |
| 2013-04-30 | 2013-04-26 | 32.426 | 517,803 | +19,167 | 0.07% | 16,790,168 |
| 2013-04-29 | 2013-04-25 | 33.348 | 498,636 | +37,489 | 0.07% | 16,628,603 |
| 2013-04-26 | 2013-04-24 | 33.987 | 461,147 | +10,148 | 0.07% | 15,672,894 |
| 2013-04-25 | 2013-04-23 | 33.135 | 450,999 | +14,375 | 0.06% | 14,943,996 |
| 2013-04-24 | 2013-04-22 | 34.980 | 436,624 | +9,866 | 0.06% | 15,273,157 |
| 2013-04-23 | 2013-04-19 | 34.838 | 426,758 | -7,047 | 0.06% | 14,867,483 |
| 2013-04-19 | 2013-04-17 | 34.625 | 433,805 | +846 | 0.06% | 15,020,648 |
| 2013-04-18 | 2013-04-16 | 35.122 | 432,959 | +8,174 | 0.06% | 15,206,395 |
| 2013-04-17 | 2013-04-15 | 35.973 | 424,785 | -845 | 0.06% | 15,280,988 |
| 2013-04-16 | 2013-04-12 | 35.690 | 425,630 | -9,866 | 0.06% | 15,190,585 |
| 2013-04-12 | 2013-04-10 | 35.193 | 435,496 | +7,329 | 0.06% | 15,326,399 |
| 2013-04-11 | 2013-04-09 | 35.051 | 428,167 | -3,383 | 0.06% | 15,007,710 |
| 2013-04-10 | 2013-04-08 | 34.696 | 431,550 | +846 | 0.06% | 14,973,188 |
| 2013-04-09 | 2013-04-05 | 35.051 | 430,704 | -39,181 | 0.07% | 15,096,635 |
| 2013-04-08 | 2013-04-03 | 35.548 | 469,885 | -2,255 | 0.08% | 16,703,351 |
| 2013-04-05 | 2013-04-02 | 35.335 | 472,140 | +8,175 | 0.08% | 16,683,011 |
| 2013-04-03 | 2013-03-28 | 35.548 | 463,965 | -3,101 | 0.08% | 16,492,908 |
| 2013-04-02 | 2013-03-27 | 38.315 | 467,066 | -17,476 | 0.08% | 17,895,602 |
| 2013-03-28 | 2013-03-26 | 36.967 | 484,542 | +5,637 | 0.08% | 17,911,974 |
| 2013-03-27 | 2013-03-25 | 37.889 | 478,905 | +4,228 | 0.08% | 18,145,332 |
| 2013-03-26 | 2013-03-22 | 38.741 | 474,677 | +6,765 | 0.08% | 18,389,297 |
| 2013-03-25 | 2013-03-21 | 36.967 | 467,912 | +7,047 | 0.08% | 17,297,216 |
| 2013-03-21 | 2013-03-19 | 37.109 | 460,865 | -3,664 | 0.08% | 17,102,110 |
| 2013-03-20 | 2013-03-18 | 36.541 | 464,529 | +3,664 | 0.08% | 16,974,397 |
| 2013-03-19 | 2013-03-15 | 36.825 | 460,865 | +3,101 | 0.08% | 16,971,310 |
| 2013-03-18 | 2013-03-14 | 38.244 | 457,764 | -282 | 0.08% | 17,506,716 |
| 2013-03-14 | 2013-03-12 | 36.967 | 458,046 | -3,382 | 0.08% | 16,932,501 |
| 2013-03-12 | 2013-03-08 | 38.315 | 461,428 | -2,537 | 0.08% | 17,679,582 |
| 2013-03-11 | 2013-03-07 | 36.754 | 463,965 | -15,503 | 0.08% | 17,052,548 |
| 2013-03-08 | 2013-03-06 | 36.115 | 479,468 | -52,147 | 0.08% | 17,316,164 |
| 2013-03-07 | 2013-03-05 | 35.619 | 531,615 | -1,973 | 0.09% | 18,935,433 |
| 2013-03-04 | 2013-02-28 | 34.767 | 533,588 | +1,127 | 0.09% | 18,551,389 |
| 2013-02-28 | 2013-02-26 | 34.696 | 532,461 | -71,032 | 0.09% | 18,474,426 |
| 2013-02-27 | 2013-02-25 | 34.767 | 603,493 | -3,383 | 0.10% | 20,981,793 |
| 2013-02-26 | 2013-02-22 | 35.051 | 606,876 | -19,449 | 0.10% | 21,271,651 |
| 2013-02-25 | 2013-02-21 | 34.342 | 626,325 | -1,691 | 0.11% | 21,508,959 |
| 2013-02-22 | 2013-02-20 | 33.845 | 628,016 | -4,510 | 0.11% | 21,255,111 |
| 2013-02-21 | 2013-02-19 | 33.064 | 632,526 | -3,946 | 0.11% | 20,914,072 |
| 2013-02-20 | 2013-02-18 | 33.064 | 636,472 | +17,758 | 0.11% | 21,044,543 |
| 2013-02-18 | 2013-02-14 | 34.129 | 618,714 | -5,074 | 0.11% | 21,115,886 |
| 2013-02-14 | 2013-02-07 | 33.277 | 623,788 | -11,839 | 0.11% | 20,757,935 |
| 2013-02-06 | 2013-02-04 | 33.064 | 635,627 | +2,819 | 0.11% | 21,016,604 |
| 2013-02-05 | 2013-02-01 | 33.419 | 632,808 | -2,537 | 0.11% | 21,147,896 |
| 2013-02-04 | 2013-01-31 | 33.703 | 635,345 | +6,765 | 0.11% | 21,413,000 |
| 2013-02-01 | 2013-01-30 | 34.342 | 628,580 | +3,382 | 0.11% | 21,586,399 |
| 2013-01-31 | 2013-01-29 | 34.342 | 625,198 | +4,229 | 0.11% | 21,470,256 |
| 2013-01-30 | 2013-01-28 | 34.342 | 620,969 | -3,383 | 0.11% | 21,325,026 |
| 2013-01-28 | 2013-01-24 | 34.483 | 624,352 | +7,047 | 0.11% | 21,529,804 |
| 2013-01-24 | 2013-01-22 | 35.335 | 617,305 | -1,691 | 0.11% | 21,812,399 |
| 2013-01-23 | 2013-01-21 | 35.264 | 618,996 | +1,409 | 0.11% | 21,828,230 |
| 2013-01-22 | 2013-01-18 | 35.761 | 617,587 | +1,409 | 0.11% | 22,085,283 |
| 2013-01-21 | 2013-01-17 | 35.335 | 616,178 | +141,783 | 0.11% | 21,772,576 |
| 2013-01-16 | 2013-01-14 | 36.115 | 474,395 | -4,228 | 0.08% | 17,132,951 |
| 2013-01-15 | 2013-01-11 | 36.257 | 478,623 | +2,819 | 0.08% | 17,353,567 |
| 2013-01-14 | 2013-01-10 | 36.612 | 475,804 | -282 | 0.08% | 17,420,158 |
| 2013-01-09 | 2013-01-07 | 37.180 | 476,086 | -20,295 | 0.08% | 17,700,722 |
| 2013-01-08 | 2013-01-04 | 35.619 | 496,381 | -14,657 | 0.09% | 17,680,444 |
| 2013-01-07 | 2013-01-03 | 34.838 | 511,038 | -7,047 | 0.09% | 17,803,647 |
| 2013-01-04 | 2013-01-02 | 34.909 | 518,085 | -125,716 | 0.09% | 18,085,912 |
| 2013-01-03 | 2012-12-31 | 34.412 | 643,801 | -564 | 0.11% | 22,154,792 |
| 2013-01-02 | 2012-12-27 | 34.412 | 644,365 | +12,402 | 0.11% | 22,174,201 |
| 2012-12-27 | 2012-12-20 | 35.051 | 631,963 | -6,764 | 0.11% | 22,150,977 |
| 2012-12-21 | 2012-12-19 | 34.696 | 638,727 | +9,865 | 0.11% | 22,161,463 |
| 2012-12-19 | 2012-12-17 | 35.477 | 628,862 | +14,094 | 0.11% | 22,310,004 |
| 2012-12-18 | 2012-12-14 | 35.548 | 614,768 | +14,094 | 0.11% | 21,853,614 |
| 2012-12-17 | 2012-12-13 | 35.477 | 600,674 | -11,275 | 0.10% | 21,309,984 |
| 2012-12-14 | 2012-12-12 | 35.122 | 611,949 | +11,275 | 0.10% | 21,492,885 |
| 2012-12-13 | 2012-12-11 | 35.335 | 600,674 | +8,174 | 0.10% | 21,224,744 |
| 2012-12-11 | 2012-12-07 | 35.832 | 592,500 | -32,820 | 0.10% | 21,230,197 |
| 2012-12-07 | 2012-12-05 | 35.548 | 625,320 | -9,020 | 0.11% | 22,228,714 |
| 2012-12-06 | 2012-12-04 | 34.412 | 634,340 | -7,047 | 0.11% | 21,829,215 |
| 2012-12-05 | 2012-12-03 | 33.987 | 641,387 | +6,201 | 0.11% | 21,798,668 |
| 2012-12-04 | 2012-11-30 | 34.129 | 635,186 | +1,128 | 0.11% | 21,678,053 |
| 2012-12-03 | 2012-11-29 | 34.271 | 634,058 | +13,530 | 0.11% | 21,729,534 |
| 2012-11-29 | 2012-11-27 | 35.264 | 620,528 | -282 | 0.11% | 21,882,254 |
| 2012-11-22 | 2012-11-20 | 34.625 | 620,810 | +1,973 | 0.11% | 21,495,761 |
| 2012-11-19 | 2012-11-15 | 34.909 | 618,837 | +1,409 | 0.11% | 21,603,080 |
| 2012-11-15 | 2012-11-13 | 35.973 | 617,428 | -3,946 | 0.11% | 22,211,023 |
| 2012-11-12 | 2012-11-08 | 36.967 | 621,374 | -1,409 | 0.11% | 22,970,217 |
| 2012-11-09 | 2012-11-07 | 37.747 | 622,783 | -3,383 | 0.11% | 23,508,378 |
| 2012-11-08 | 2012-11-06 | 37.605 | 626,166 | -282 | 0.11% | 23,547,220 |
| 2012-11-07 | 2012-11-05 | 37.251 | 626,448 | -3,382 | 0.11% | 23,335,581 |
| 2012-11-06 | 2012-11-02 | 37.180 | 629,830 | -2,255 | 0.11% | 23,416,874 |
| 2012-11-05 | 2012-11-01 | 37.109 | 632,085 | +5,074 | 0.11% | 23,455,866 |
| 2012-11-02 | 2012-10-31 | 36.967 | 627,011 | -5,638 | 0.11% | 23,178,599 |
| 2012-10-31 | 2012-10-29 | 35.477 | 632,649 | +2,819 | 0.11% | 22,444,355 |
| 2012-10-30 | 2012-10-26 | 35.690 | 629,830 | +1,409 | 0.11% | 22,478,412 |
| 2012-10-29 | 2012-10-25 | 36.044 | 628,421 | -7,047 | 0.11% | 22,651,068 |
| 2012-10-26 | 2012-10-24 | 36.399 | 635,468 | +1,974 | 0.11% | 23,130,517 |
| 2012-10-25 | 2012-10-22 | 35.973 | 633,494 | +281 | 0.11% | 22,788,973 |
| 2012-10-24 | 2012-10-19 | 35.051 | 633,213 | +1,973 | 0.11% | 22,194,791 |
| 2012-10-22 | 2012-10-18 | 35.973 | 631,240 | -4,791 | 0.11% | 22,707,889 |
| 2012-10-19 | 2012-10-17 | 35.973 | 636,031 | +4,510 | 0.11% | 22,880,238 |
| 2012-10-17 | 2012-10-15 | 35.690 | 631,521 | +281 | 0.11% | 22,538,763 |
| 2012-10-16 | 2012-10-12 | 36.257 | 631,240 | +1,410 | 0.11% | 22,887,044 |
| 2012-10-15 | 2012-10-11 | 37.322 | 629,830 | -2,819 | 0.11% | 23,506,251 |
| 2012-10-12 | 2012-10-10 | 37.676 | 632,649 | -13,530 | 0.11% | 23,835,905 |
| 2012-10-11 | 2012-10-09 | 36.541 | 646,179 | -14,375 | 0.11% | 23,612,086 |
| 2012-10-10 | 2012-10-08 | 37.889 | 660,554 | -4,792 | 0.11% | 25,027,869 |
| 2012-10-09 | 2012-10-05 | 38.173 | 665,346 | +1,127 | 0.11% | 25,398,269 |
| 2012-10-08 | 2012-10-04 | 36.967 | 664,219 | -11,557 | 0.11% | 24,554,060 |
| 2012-10-05 | 2012-10-03 | 36.399 | 675,776 | -10,993 | 0.12% | 24,597,695 |
| 2012-10-04 | 2012-09-28 | 35.264 | 686,769 | -35,234 | 0.12% | 24,218,172 |
| 2012-09-28 | 2012-09-26 | 35.051 | 722,003 | -3,101 | 0.12% | 25,306,975 |
| 2012-09-27 | 2012-09-25 | 34.554 | 725,104 | -845 | 0.12% | 25,055,528 |
| 2012-09-24 | 2012-09-20 | 34.058 | 725,949 | +4,228 | 0.12% | 24,724,165 |
| 2012-09-21 | 2012-09-19 | 34.058 | 721,721 | -7,047 | 0.12% | 24,580,169 |
| 2012-09-20 | 2012-09-18 | 33.561 | 728,768 | +10,147 | 0.12% | 24,458,213 |
| 2012-09-19 | 2012-09-17 | 34.412 | 718,621 | +1,410 | 0.12% | 24,729,534 |
| 2012-09-13 | 2012-09-11 | 34.129 | 717,211 | +4,228 | 0.12% | 24,477,458 |
| 2012-09-07 | 2012-09-05 | 34.058 | 712,983 | -7,611 | 0.12% | 24,282,573 |
| 2012-09-05 | 2012-09-03 | 34.200 | 720,594 | -6,483 | 0.12% | 24,644,044 |
| 2012-08-29 | 2012-08-27 | 35.477 | 727,077 | +3,101 | 0.12% | 25,794,357 |
| 2012-08-28 | 2012-08-24 | 35.619 | 723,976 | -14,376 | 0.12% | 25,787,081 |
| 2012-08-27 | 2012-08-23 | 35.193 | 738,352 | -19,731 | 0.13% | 25,984,803 |
| 2012-08-24 | 2012-08-22 | 33.135 | 758,083 | +2,819 | 0.13% | 25,119,323 |
| 2012-08-21 | 2012-08-17 | 34.625 | 755,264 | -2,819 | 0.13% | 26,151,277 |
| 2012-08-20 | 2012-08-16 | 33.845 | 758,083 | -2,537 | 0.13% | 25,657,210 |
| 2012-08-17 | 2012-08-15 | 34.342 | 760,620 | -9,865 | 0.13% | 26,120,855 |
| 2012-08-14 | 2012-08-10 | 32.710 | 770,485 | +7,046 | 0.13% | 25,202,255 |
| 2012-08-13 | 2012-08-09 | 33.774 | 763,439 | -7,610 | 0.13% | 25,784,314 |
| 2012-08-10 | 2012-08-08 | 34.483 | 771,049 | -4,228 | 0.13% | 26,588,420 |
| 2012-08-08 | 2012-08-06 | 32.781 | 775,277 | -7,893 | 0.13% | 25,414,008 |
| 2012-08-06 | 2012-08-02 | 32.142 | 783,170 | -282 | 0.13% | 25,172,627 |
| 2012-08-03 | 2012-08-01 | 32.639 | 783,452 | -1,973 | 0.13% | 25,570,812 |
| 2012-08-02 | 2012-07-31 | 32.355 | 785,425 | -2,255 | 0.13% | 25,412,293 |
| 2012-08-01 | 2012-07-30 | 31.361 | 787,680 | -25,369 | 0.13% | 24,702,811 |
| 2012-07-31 | 2012-07-27 | 29.659 | 813,049 | -1,409 | 0.14% | 24,113,891 |
| 2012-07-27 | 2012-07-25 | 29.091 | 814,458 | -2,537 | 0.14% | 23,693,370 |
| 2012-07-26 | 2012-07-24 | 29.871 | 816,995 | -1,691 | 0.14% | 24,404,830 |
| 2012-07-24 | 2012-07-20 | 30.226 | 818,686 | -5,637 | 0.14% | 24,745,786 |
| 2012-07-23 | 2012-07-19 | 29.801 | 824,323 | +1,409 | 0.14% | 24,565,239 |
| 2012-07-19 | 2012-07-17 | 29.871 | 822,914 | -564 | 0.14% | 24,581,639 |
| 2012-07-17 | 2012-07-13 | 29.801 | 823,478 | +3,946 | 0.14% | 24,540,058 |
| 2012-07-16 | 2012-07-12 | 30.013 | 819,532 | -3,382 | 0.14% | 24,596,911 |
| 2012-07-13 | 2012-07-11 | 30.439 | 822,914 | -7,047 | 0.14% | 25,048,749 |
| 2012-07-12 | 2012-07-10 | 28.665 | 829,961 | -5,919 | 0.14% | 23,791,035 |
| 2012-07-11 | 2012-07-09 | 28.878 | 835,880 | +845 | 0.14% | 24,138,631 |
| 2012-07-10 | 2012-07-06 | 29.162 | 835,035 | -1,409 | 0.14% | 24,351,224 |
| 2012-07-09 | 2012-07-05 | 29.091 | 836,444 | +8,174 | 0.14% | 24,332,964 |
| 2012-07-06 | 2012-07-04 | 29.659 | 828,270 | -4,228 | 0.14% | 24,565,324 |
| 2012-07-04 | 2012-06-29 | 30.226 | 832,498 | -8,456 | 0.14% | 25,163,271 |
| 2012-07-03 | 2012-06-28 | 28.523 | 840,954 | +3,382 | 0.14% | 23,986,815 |
| 2012-06-29 | 2012-06-27 | 29.517 | 837,572 | -12,684 | 0.14% | 24,722,351 |
| 2012-06-28 | 2012-06-26 | 28.452 | 850,256 | +6,765 | 0.15% | 24,191,810 |
| 2012-06-27 | 2012-06-25 | 28.353 | 843,491 | +6,201 | 0.14% | 23,915,542 |
| 2012-06-26 | 2012-06-22 | 27.927 | 837,290 | +3,665 | 0.14% | 23,383,272 |
| 2012-06-25 | 2012-06-21 | 28.807 | 833,625 | +1,127 | 0.14% | 24,014,362 |
| 2012-06-21 | 2012-06-19 | 30.297 | 832,498 | -1,127 | 0.14% | 25,222,339 |
| 2012-06-20 | 2012-06-18 | 30.013 | 833,625 | -39,463 | 0.14% | 25,019,890 |
| 2012-06-19 | 2012-06-15 | 28.126 | 873,088 | -48,764 | 0.15% | 24,556,471 |
| 2012-06-18 | 2012-06-14 | 26.962 | 921,852 | -3,101 | 0.16% | 24,855,305 |
| 2012-06-15 | 2012-06-13 | 26.338 | 924,953 | -2,255 | 0.16% | 24,361,382 |
| 2012-06-12 | 2012-06-08 | 25.146 | 927,208 | +3,947 | 0.16% | 23,315,524 |
| 2012-06-08 | 2012-06-06 | 25.245 | 923,261 | +11,927 | 0.16% | 23,307,763 |
| 2012-06-05 | 2012-06-01 | 24.785 | 911,334 | +19,477 | 0.16% | 22,587,410 |
| 2012-05-31 | 2012-05-29 | 25.964 | 891,857 | -835 | 0.15% | 23,156,055 |
| 2012-05-23 | 2012-05-21 | 26.050 | 892,692 | +835 | 0.15% | 23,254,737 |
| 2012-05-21 | 2012-05-17 | 25.906 | 891,857 | +278 | 0.15% | 23,104,768 |
| 2012-05-18 | 2012-05-16 | 25.763 | 891,579 | -10,573 | 0.15% | 22,969,388 |
| 2012-05-17 | 2012-05-15 | 26.021 | 902,152 | +1,669 | 0.16% | 23,475,232 |
| 2012-05-16 | 2012-05-14 | 26.223 | 900,483 | +4,174 | 0.16% | 23,613,043 |
| 2012-05-15 | 2012-05-11 | 26.079 | 896,309 | +5,008 | 0.16% | 23,374,732 |
| 2012-05-11 | 2012-05-09 | 26.481 | 891,301 | +10,017 | 0.15% | 23,602,914 |
| 2012-05-09 | 2012-05-07 | 27.344 | 881,284 | +39,787 | 0.15% | 24,097,833 |
| 2012-05-08 | 2012-05-04 | 28.005 | 841,497 | +17,250 | 0.15% | 23,566,393 |
| 2012-05-04 | 2012-05-02 | 29.328 | 824,247 | -834 | 0.14% | 24,173,478 |
| 2012-05-03 | 2012-04-30 | 29.256 | 825,081 | +556 | 0.14% | 24,138,629 |
| 2012-05-02 | 2012-04-27 | 28.724 | 824,525 | +1,391 | 0.14% | 23,683,774 |
| 2012-04-30 | 2012-04-26 | 28.523 | 823,134 | -1,113 | 0.14% | 23,478,146 |
| 2012-04-27 | 2012-04-25 | 28.695 | 824,247 | -3,617 | 0.14% | 23,652,089 |
| 2012-04-26 | 2012-04-24 | 28.580 | 827,864 | +4,174 | 0.14% | 23,660,667 |
| 2012-04-25 | 2012-04-23 | 29.112 | 823,690 | +1,113 | 0.14% | 23,979,516 |
| 2012-04-24 | 2012-04-20 | 30.622 | 822,577 | -3,617 | 0.14% | 25,188,816 |
| 2012-04-23 | 2012-04-19 | 29.759 | 826,194 | -1,113 | 0.14% | 24,586,912 |
| 2012-04-19 | 2012-04-17 | 29.040 | 827,307 | +1,113 | 0.14% | 24,025,347 |
| 2012-04-18 | 2012-04-16 | 29.615 | 826,194 | -2,226 | 0.14% | 24,468,134 |
| 2012-04-17 | 2012-04-13 | 29.759 | 828,420 | +3,617 | 0.14% | 24,653,156 |
| 2012-04-13 | 2012-04-11 | 29.687 | 824,803 | -3,061 | 0.14% | 24,486,228 |
| 2012-04-12 | 2012-04-10 | 30.047 | 827,864 | -1,947 | 0.14% | 24,874,644 |
| 2012-04-11 | 2012-04-05 | 30.550 | 829,811 | -2,783 | 0.14% | 25,350,686 |
| 2012-04-10 | 2012-04-03 | 31.484 | 832,594 | +4,730 | 0.14% | 26,213,740 |
| 2012-03-30 | 2012-03-28 | 31.844 | 827,864 | -26,154 | 0.14% | 26,362,362 |
| 2012-03-28 | 2012-03-26 | 31.197 | 854,018 | +45,074 | 0.15% | 26,642,707 |
| 2012-03-27 | 2012-03-23 | 32.635 | 808,944 | +2,226 | 0.14% | 26,399,513 |
| 2012-03-26 | 2012-03-22 | 30.981 | 806,718 | -34,779 | 0.14% | 24,993,128 |
| 2012-03-23 | 2012-03-21 | 30.334 | 841,497 | -69,558 | 0.15% | 25,526,227 |
| 2012-03-22 | 2012-03-20 | 29.831 | 911,055 | -2,226 | 0.16% | 27,177,800 |
| 2012-03-21 | 2012-03-19 | 31.125 | 913,281 | -3,061 | 0.16% | 28,425,880 |
| 2012-03-20 | 2012-03-16 | 30.478 | 916,342 | +278 | 0.16% | 27,928,335 |
| 2012-03-19 | 2012-03-15 | 31.053 | 916,064 | -1,391 | 0.16% | 28,446,652 |
| 2012-03-16 | 2012-03-14 | 31.269 | 917,455 | -24,206 | 0.16% | 28,687,693 |
| 2012-03-14 | 2012-03-12 | 29.687 | 941,661 | -556 | 0.16% | 27,955,434 |
| 2012-03-13 | 2012-03-09 | 29.831 | 942,217 | -4,452 | 0.16% | 28,107,397 |
| 2012-03-12 | 2012-03-08 | 29.040 | 946,669 | -1,113 | 0.16% | 27,491,670 |
| 2012-03-08 | 2012-03-06 | 28.293 | 947,782 | +1,948 | 0.16% | 26,815,454 |
| 2012-03-07 | 2012-03-05 | 29.184 | 945,834 | -12,243 | 0.16% | 27,603,399 |
| 2012-03-06 | 2012-03-02 | 28.969 | 958,077 | +18,085 | 0.17% | 27,754,094 |
| 2012-03-05 | 2012-03-01 | 29.184 | 939,992 | +1,392 | 0.16% | 27,432,905 |
| 2012-03-02 | 2012-02-29 | 30.334 | 938,600 | -3,339 | 0.16% | 28,471,779 |
| 2012-03-01 | 2012-02-28 | 29.759 | 941,939 | -2,783 | 0.16% | 28,031,396 |
| 2012-02-29 | 2012-02-27 | 29.112 | 944,722 | -1,947 | 0.16% | 27,503,037 |
| 2012-02-28 | 2012-02-24 | 30.191 | 946,669 | -1,948 | 0.16% | 28,580,449 |
| 2012-02-27 | 2012-02-23 | 29.040 | 948,617 | +278 | 0.16% | 27,548,241 |
| 2012-02-24 | 2012-02-22 | 29.472 | 948,339 | -11,964 | 0.16% | 27,949,180 |
| 2012-02-23 | 2012-02-21 | 29.184 | 960,303 | +7,791 | 0.17% | 28,025,665 |
| 2012-02-22 | 2012-02-20 | 28.969 | 952,512 | +15,025 | 0.17% | 27,592,884 |
| 2012-02-20 | 2012-02-16 | 30.262 | 937,487 | -5,565 | 0.16% | 28,370,628 |
| 2012-02-17 | 2012-02-15 | 29.400 | 943,052 | +2,782 | 0.16% | 27,725,574 |
| 2012-02-16 | 2012-02-14 | 30.262 | 940,270 | +20,589 | 0.16% | 28,454,848 |
| 2012-02-15 | 2012-02-13 | 31.988 | 919,681 | -13,077 | 0.16% | 29,418,385 |
| 2012-02-14 | 2012-02-10 | 30.694 | 932,758 | -13,355 | 0.16% | 28,629,810 |
| 2012-02-13 | 2012-02-09 | 31.269 | 946,113 | +13,912 | 0.16% | 29,583,794 |
| 2012-02-10 | 2012-02-08 | 31.341 | 932,201 | -4,174 | 0.16% | 29,215,791 |
| 2012-02-09 | 2012-02-07 | 29.975 | 936,375 | +9,739 | 0.16% | 28,067,741 |
| 2012-02-08 | 2012-02-06 | 30.837 | 926,636 | -13,634 | 0.16% | 28,575,120 |
| 2012-02-07 | 2012-02-03 | 29.544 | 940,270 | -18,920 | 0.16% | 27,778,961 |
| 2012-02-06 | 2012-02-02 | 26.453 | 959,190 | +11,130 | 0.17% | 25,373,131 |
| 2012-02-03 | 2012-02-01 | 26.021 | 948,060 | +1,391 | 0.16% | 24,669,821 |
| 2012-02-02 | 2012-01-31 | 26.424 | 946,669 | -1,391 | 0.16% | 25,014,698 |
| 2012-02-01 | 2012-01-30 | 26.108 | 948,060 | +8,068 | 0.16% | 24,751,599 |
| 2012-01-31 | 2012-01-27 | 26.136 | 939,992 | +3,617 | 0.16% | 24,567,990 |
| 2012-01-30 | 2012-01-26 | 26.136 | 936,375 | -1,669 | 0.16% | 24,473,455 |
| 2012-01-27 | 2012-01-20 | 26.453 | 938,044 | +2,226 | 0.16% | 24,813,763 |
| 2012-01-20 | 2012-01-18 | 26.079 | 935,818 | +5,008 | 0.16% | 24,405,082 |
| 2012-01-19 | 2012-01-17 | 26.539 | 930,810 | -62,881 | 0.16% | 24,702,695 |
| 2012-01-18 | 2012-01-16 | 25.504 | 993,691 | +27,824 | 0.17% | 25,342,915 |
| 2012-01-17 | 2012-01-13 | 26.223 | 965,867 | -13,912 | 0.17% | 25,327,584 |
| 2012-01-16 | 2012-01-12 | 26.079 | 979,779 | -13,912 | 0.17% | 25,551,536 |
| 2012-01-13 | 2012-01-11 | 25.906 | 993,691 | -34,779 | 0.17% | 25,742,916 |
| 2012-01-12 | 2012-01-10 | 25.993 | 1,028,470 | -6,955 | 0.18% | 26,732,628 |
| 2012-01-11 | 2012-01-09 | 25.533 | 1,035,425 | +13,911 | 0.18% | 26,437,063 |
| 2012-01-10 | 2012-01-06 | 25.446 | 1,021,514 | +6,956 | 0.18% | 25,993,765 |
| 2012-01-09 | 2012-01-05 | 25.705 | 1,014,558 | +62,881 | 0.18% | 26,079,304 |
| 2012-01-06 | 2012-01-04 | 26.050 | 951,677 | +13,911 | 0.17% | 24,791,304 |
| 2012-01-04 | 2011-12-30 | 26.826 | 937,766 | -2,226 | 0.16% | 25,156,934 |
| 2011-12-29 | 2011-12-23 | 27.056 | 939,992 | -6,955 | 0.16% | 25,432,870 |
| 2011-12-23 | 2011-12-21 | 26.309 | 946,947 | -835 | 0.16% | 24,913,134 |
| 2011-12-22 | 2011-12-20 | 26.108 | 947,782 | -557 | 0.16% | 24,744,341 |
| 2011-12-19 | 2011-12-15 | 25.331 | 948,339 | +835 | 0.16% | 24,022,661 |
| 2011-12-09 | 2011-12-07 | 26.366 | 947,504 | +11,686 | 0.16% | 24,982,275 |
| 2011-12-08 | 2011-12-06 | 25.878 | 935,818 | -1,391 | 0.16% | 24,216,730 |
| 2011-12-06 | 2011-12-02 | 26.798 | 937,209 | -1,113 | 0.16% | 25,115,045 |
| 2011-12-05 | 2011-12-01 | 26.395 | 938,322 | -278 | 0.16% | 24,767,158 |
| 2011-12-02 | 2011-11-30 | 26.453 | 938,600 | -5,565 | 0.16% | 24,828,471 |
| 2011-11-30 | 2011-11-28 | 26.079 | 944,165 | -2,782 | 0.16% | 24,622,763 |
| 2011-11-29 | 2011-11-25 | 25.073 | 946,947 | +5,286 | 0.16% | 23,742,353 |
| 2011-11-28 | 2011-11-24 | 25.130 | 941,661 | +3,061 | 0.16% | 23,663,970 |
| 2011-11-25 | 2011-11-23 | 26.108 | 938,600 | +1,391 | 0.16% | 24,504,621 |
| 2011-11-23 | 2011-11-21 | 26.625 | 937,209 | -1,391 | 0.16% | 24,953,360 |
| 2011-11-22 | 2011-11-18 | 26.453 | 938,600 | +34,779 | 0.16% | 24,828,471 |
| 2011-11-21 | 2011-11-17 | 26.568 | 903,821 | -1,391 | 0.16% | 24,012,423 |
| 2011-11-11 | 2011-11-09 | 29.112 | 905,212 | +8,347 | 0.16% | 26,352,810 |
| 2011-11-10 | 2011-11-08 | 29.112 | 896,865 | -11,130 | 0.16% | 26,109,809 |
| 2011-11-09 | 2011-11-07 | 28.494 | 907,995 | +13,912 | 0.16% | 25,872,518 |
| 2011-11-08 | 2011-11-04 | 28.350 | 894,083 | +2,226 | 0.16% | 25,347,571 |
| 2011-11-07 | 2011-11-03 | 28.235 | 891,857 | +2,782 | 0.15% | 25,181,889 |
| 2011-11-02 | 2011-10-31 | 30.766 | 889,075 | -1,669 | 0.15% | 27,352,925 |
| 2011-11-01 | 2011-10-28 | 30.837 | 890,744 | -2,226 | 0.15% | 27,468,301 |
| 2011-10-31 | 2011-10-27 | 29.831 | 892,970 | +98,337 | 0.15% | 26,638,304 |
| 2011-10-27 | 2011-10-25 | 29.975 | 794,633 | -3,339 | 0.14% | 23,819,040 |
| 2011-10-26 | 2011-10-24 | 29.831 | 797,972 | -834 | 0.14% | 23,804,406 |
| 2011-10-25 | 2011-10-21 | 28.293 | 798,806 | -2,783 | 0.14% | 22,600,498 |
| 2011-10-21 | 2011-10-19 | 28.437 | 801,589 | -9,182 | 0.14% | 22,794,477 |
| 2011-10-20 | 2011-10-18 | 28.149 | 810,771 | -1,391 | 0.14% | 22,822,462 |
| 2011-10-19 | 2011-10-17 | 28.235 | 812,162 | -5,564 | 0.14% | 22,931,673 |
| 2011-10-18 | 2011-10-14 | 28.379 | 817,726 | -2,226 | 0.14% | 23,206,335 |
| 2011-10-17 | 2011-10-13 | 29.615 | 819,952 | +2,226 | 0.14% | 24,283,274 |
| 2011-10-14 | 2011-10-12 | 30.837 | 817,726 | +6,955 | 0.14% | 25,216,610 |
| 2011-10-13 | 2011-10-11 | 29.831 | 810,771 | +1,392 | 0.14% | 24,186,215 |
| 2011-10-12 | 2011-10-10 | 28.825 | 809,379 | -835 | 0.14% | 23,330,170 |
| 2011-10-11 | 2011-10-07 | 27.977 | 810,214 | +835 | 0.14% | 22,667,007 |
| 2011-10-10 | 2011-10-06 | 28.264 | 809,379 | -3,896 | 0.14% | 22,876,366 |
| 2011-10-06 | 2011-10-03 | 28.149 | 813,275 | -278 | 0.14% | 22,892,947 |
| 2011-10-03 | 2011-09-28 | 31.413 | 813,553 | -3,617 | 0.14% | 25,555,765 |
| 2011-09-28 | 2011-09-26 | 28.178 | 817,170 | -835 | 0.14% | 23,026,084 |
| 2011-09-27 | 2011-09-23 | 28.580 | 818,005 | -556 | 0.14% | 23,378,893 |
| 2011-09-26 | 2011-09-22 | 27.948 | 818,561 | +11,964 | 0.14% | 22,876,991 |
| 2011-09-23 | 2011-09-21 | 29.615 | 806,597 | -1,391 | 0.14% | 23,887,760 |
| 2011-09-22 | 2011-09-20 | 29.256 | 807,988 | -1,391 | 0.14% | 23,638,555 |
| 2011-09-21 | 2011-09-19 | 28.825 | 809,379 | -3,617 | 0.14% | 23,330,170 |
| 2011-09-20 | 2011-09-16 | 29.328 | 812,996 | -7,791 | 0.14% | 23,843,509 |
| 2011-09-19 | 2011-09-15 | 29.040 | 820,787 | -3,339 | 0.14% | 23,836,003 |
| 2011-09-16 | 2011-09-14 | 28.322 | 824,126 | -26,710 | 0.14% | 23,340,569 |
| 2011-09-15 | 2011-09-12 | 26.798 | 850,836 | -3,339 | 0.15% | 22,800,447 |
| 2011-09-14 | 2011-09-09 | 28.523 | 854,175 | -1,669 | 0.15% | 24,363,525 |
| 2011-09-12 | 2011-09-08 | 28.350 | 855,844 | +1,947 | 0.15% | 24,263,482 |
| 2011-09-06 | 2011-09-02 | 27.890 | 853,897 | -8,347 | 0.15% | 23,815,451 |
| 2011-09-05 | 2011-09-01 | 28.465 | 862,244 | -4,173 | 0.15% | 24,544,092 |
| 2011-09-02 | 2011-08-31 | 26.970 | 866,417 | +16,137 | 0.15% | 23,367,454 |
| 2011-09-01 | 2011-08-30 | 26.510 | 850,280 | +279 | 0.15% | 22,541,067 |
| 2011-08-31 | 2011-08-29 | 25.993 | 850,001 | -11,408 | 0.15% | 22,093,751 |
| 2011-08-29 | 2011-08-25 | 27.890 | 861,409 | -37,840 | 0.15% | 24,024,963 |
| 2011-08-26 | 2011-08-24 | 24.095 | 899,249 | +4,730 | 0.16% | 21,667,339 |
| 2011-08-25 | 2011-08-23 | 25.159 | 894,519 | +1,948 | 0.16% | 22,505,010 |
| 2011-08-24 | 2011-08-22 | 24.641 | 892,571 | -3,339 | 0.15% | 21,994,049 |
| 2011-08-23 | 2011-08-19 | 24.641 | 895,910 | -1,391 | 0.16% | 22,076,326 |
| 2011-08-22 | 2011-08-18 | 25.159 | 897,301 | +6,678 | 0.16% | 22,575,002 |
| 2011-08-19 | 2011-08-17 | 25.878 | 890,623 | +5,843 | 0.15% | 23,047,191 |
| 2011-08-18 | 2011-08-16 | 25.705 | 884,780 | +556 | 0.15% | 22,743,349 |
| 2011-08-17 | 2011-08-15 | 25.878 | 884,224 | +18,363 | 0.15% | 22,881,601 |
| 2011-08-16 | 2011-08-12 | 26.683 | 865,861 | +1,392 | 0.15% | 23,103,498 |
| 2011-08-15 | 2011-08-11 | 26.884 | 864,469 | +5,842 | 0.15% | 23,240,348 |
| 2011-08-12 | 2011-08-10 | 27.804 | 858,627 | +1,113 | 0.15% | 23,873,308 |
| 2011-08-11 | 2011-08-09 | 28.897 | 857,514 | -3,617 | 0.15% | 24,779,291 |
| 2011-08-10 | 2011-08-08 | 29.472 | 861,131 | -6,121 | 0.15% | 25,379,010 |
| 2011-08-09 | 2011-08-05 | 29.759 | 867,252 | +1,391 | 0.15% | 25,808,767 |
| 2011-08-08 | 2011-08-04 | 31.269 | 865,861 | -1,113 | 0.15% | 27,074,412 |
| 2011-08-05 | 2011-08-03 | 31.916 | 866,974 | +13,912 | 0.15% | 27,670,095 |
| 2011-08-03 | 2011-08-01 | 32.922 | 853,062 | -1,391 | 0.15% | 28,084,563 |
| 2011-08-02 | 2011-07-29 | 32.635 | 854,453 | -278 | 0.15% | 27,884,678 |
| 2011-08-01 | 2011-07-28 | 33.066 | 854,731 | +15,303 | 0.15% | 28,262,390 |
| 2011-07-28 | 2011-07-26 | 33.497 | 839,428 | +5,286 | 0.15% | 28,118,424 |
| 2011-07-27 | 2011-07-25 | 33.928 | 834,142 | +6,956 | 0.14% | 28,301,118 |
| 2011-07-26 | 2011-07-22 | 34.647 | 827,186 | -8,625 | 0.14% | 28,659,712 |
| 2011-07-25 | 2011-07-21 | 34.360 | 835,811 | +6,955 | 0.15% | 28,718,224 |
| 2011-07-22 | 2011-07-20 | 34.863 | 828,856 | -6,955 | 0.14% | 28,896,312 |
| 2011-07-21 | 2011-07-19 | 34.216 | 835,811 | +6,955 | 0.15% | 28,598,064 |
| 2011-07-20 | 2011-07-18 | 33.928 | 828,856 | -10,572 | 0.14% | 28,121,772 |
| 2011-07-19 | 2011-07-15 | 34.288 | 839,428 | +8,068 | 0.15% | 28,782,163 |
| 2011-07-15 | 2011-07-13 | 33.281 | 831,360 | +19,755 | 0.14% | 27,668,889 |
| 2011-07-14 | 2011-07-12 | 35.366 | 811,605 | +5,286 | 0.14% | 28,703,273 |
| 2011-07-13 | 2011-07-11 | 36.372 | 806,319 | +18,642 | 0.14% | 29,327,768 |
| 2011-07-12 | 2011-07-08 | 36.588 | 787,677 | +5,564 | 0.14% | 28,819,573 |
| 2011-07-11 | 2011-07-07 | 38.529 | 782,113 | -834 | 0.14% | 30,133,938 |
| 2011-07-08 | 2011-07-06 | 38.313 | 782,947 | -835 | 0.14% | 29,997,231 |
| 2011-07-06 | 2011-07-04 | 38.385 | 783,782 | -4,173 | 0.14% | 30,085,563 |
| 2011-07-05 | 2011-06-30 | 37.594 | 787,955 | +4,173 | 0.14% | 29,622,704 |
| 2011-06-30 | 2011-06-28 | 37.738 | 783,782 | -1,391 | 0.14% | 29,578,503 |
| 2011-06-29 | 2011-06-27 | 36.444 | 785,173 | -11,408 | 0.14% | 28,615,077 |
| 2011-06-28 | 2011-06-24 | 36.732 | 796,581 | +2,226 | 0.14% | 29,259,874 |
| 2011-06-27 | 2011-06-23 | 37.523 | 794,355 | +3,617 | 0.14% | 29,806,209 |
| 2011-06-24 | 2011-06-22 | 37.666 | 790,738 | +7,234 | 0.14% | 29,784,170 |
| 2011-06-23 | 2011-06-21 | 38.098 | 783,504 | -278 | 0.14% | 29,849,612 |
| 2011-06-21 | 2011-06-17 | 38.816 | 783,782 | -835 | 0.14% | 30,423,603 |
| 2011-06-20 | 2011-06-16 | 38.601 | 784,617 | +1,113 | 0.14% | 30,286,815 |
| 2011-06-17 | 2011-06-15 | 39.104 | 783,504 | -834 | 0.14% | 30,638,092 |
| 2011-06-16 | 2011-06-14 | 38.960 | 784,338 | -835 | 0.14% | 30,557,945 |
| 2011-06-14 | 2011-06-10 | 37.954 | 785,173 | +3,895 | 0.14% | 29,800,317 |
| 2011-06-13 | 2011-06-09 | 38.241 | 781,278 | +5,008 | 0.14% | 29,877,127 |
| 2011-06-10 | 2011-06-08 | 39.823 | 776,270 | -1,669 | 0.13% | 30,913,215 |
| 2011-06-09 | 2011-06-07 | 41.332 | 777,939 | -278 | 0.14% | 32,153,999 |
| 2011-06-08 | 2011-06-03 | 40.973 | 778,217 | -37,005 | 0.14% | 31,885,789 |
| 2011-06-07 | 2011-06-02 | 40.398 | 815,222 | -35,614 | 0.14% | 32,933,191 |
| 2011-06-03 | 2011-06-01 | 40.254 | 850,836 | -6,956 | 0.15% | 34,249,599 |
| 2011-06-02 | 2011-05-31 | 40.110 | 857,792 | -15,024 | 0.15% | 34,406,286 |
| 2011-05-25 | 2011-05-23 | 38.457 | 872,816 | +10,294 | 0.15% | 33,565,883 |
| 2011-05-24 | 2011-05-20 | 39.607 | 862,522 | -13,911 | 0.15% | 34,162,007 |
| 2011-05-19 | 2011-05-17 | 39.176 | 876,433 | +2,782 | 0.15% | 34,334,982 |
| 2011-05-18 | 2011-05-16 | 39.463 | 873,651 | +4,173 | 0.15% | 34,477,195 |
| 2011-05-17 | 2011-05-13 | 40.038 | 869,478 | -556 | 0.15% | 34,812,515 |
| 2011-05-13 | 2011-05-11 | 41.835 | 870,034 | -30,884 | 0.15% | 36,398,276 |
| 2011-05-12 | 2011-05-09 | 41.548 | 900,918 | -1,948 | 0.16% | 37,431,282 |
| 2011-05-11 | 2011-05-06 | 41.045 | 902,866 | -46,464 | 0.16% | 37,057,917 |
| 2011-05-09 | 2011-05-05 | 40.038 | 949,330 | -18,364 | 0.16% | 38,009,661 |
| 2011-05-06 | 2011-05-04 | 38.816 | 967,694 | +20,868 | 0.17% | 37,562,407 |
| 2011-05-05 | 2011-05-03 | 38.816 | 946,826 | +556 | 0.16% | 36,752,386 |
| 2011-05-04 | 2011-04-29 | 38.673 | 946,270 | +3,617 | 0.16% | 36,594,764 |
| 2011-05-03 | 2011-04-28 | 39.679 | 942,653 | -11,129 | 0.20% | 37,403,525 |
| 2011-04-29 | 2011-04-27 | 39.957 | 953,782 | +10,851 | 0.20% | 38,110,227 |
| 2011-04-28 | 2011-04-26 | 39.161 | 942,931 | +4,902 | 0.20% | 36,925,851 |
| 2011-04-27 | 2011-04-21 | 39.450 | 938,029 | +8,289 | 0.20% | 37,005,485 |
| 2011-04-26 | 2011-04-20 | 39.812 | 929,740 | -6,908 | 0.19% | 37,014,982 |
| 2011-04-21 | 2011-04-19 | 39.088 | 936,648 | +8,289 | 0.20% | 36,612,005 |
| 2011-04-20 | 2011-04-18 | 39.523 | 928,359 | +4,697 | 0.19% | 36,691,201 |
| 2011-04-19 | 2011-04-15 | 39.957 | 923,662 | -8,289 | 0.19% | 36,906,724 |
| 2011-04-18 | 2011-04-14 | 39.812 | 931,951 | +1,105 | 0.20% | 37,103,007 |
| 2011-04-15 | 2011-04-13 | 40.247 | 930,846 | +1,658 | 0.20% | 37,463,294 |
| 2011-04-14 | 2011-04-12 | 39.667 | 929,188 | -552 | 0.19% | 36,858,486 |
| 2011-04-13 | 2011-04-11 | 40.319 | 929,740 | +1,934 | 0.19% | 37,486,082 |
| 2011-04-12 | 2011-04-08 | 39.885 | 927,806 | +12,709 | 0.19% | 37,005,145 |
| 2011-04-11 | 2011-04-07 | 40.102 | 915,097 | +12,434 | 0.19% | 36,696,972 |
| 2011-04-07 | 2011-04-04 | 40.970 | 902,663 | -9,118 | 0.19% | 36,982,427 |
| 2011-04-06 | 2011-04-01 | 40.536 | 911,781 | +1,105 | 0.19% | 36,959,995 |
| 2011-04-04 | 2011-03-31 | 39.957 | 910,676 | -6,907 | 0.19% | 36,387,843 |
| 2011-04-01 | 2011-03-30 | 40.102 | 917,583 | -2,763 | 0.19% | 36,796,665 |
| 2011-03-30 | 2011-03-28 | 39.885 | 920,346 | -2,211 | 0.19% | 36,707,606 |
| 2011-03-29 | 2011-03-25 | 39.595 | 922,557 | -829 | 0.19% | 36,528,671 |
| 2011-03-28 | 2011-03-24 | 39.378 | 923,386 | +14,644 | 0.19% | 36,360,975 |
| 2011-03-25 | 2011-03-23 | 39.740 | 908,742 | -1,658 | 0.19% | 36,113,226 |
| 2011-03-24 | 2011-03-22 | 40.247 | 910,400 | +553 | 0.19% | 36,640,414 |
| 2011-03-23 | 2011-03-21 | 40.608 | 909,847 | +8,289 | 0.19% | 36,947,458 |
| 2011-03-22 | 2011-03-18 | 40.536 | 901,558 | -276 | 0.19% | 36,545,595 |
| 2011-03-21 | 2011-03-17 | 40.247 | 901,834 | +6,907 | 0.19% | 36,295,663 |
| 2011-03-17 | 2011-03-15 | 40.681 | 894,927 | -4,144 | 0.19% | 36,406,360 |
| 2011-03-16 | 2011-03-14 | 41.477 | 899,071 | +3,868 | 0.19% | 37,290,821 |
| 2011-03-14 | 2011-03-10 | 41.984 | 895,203 | -2,487 | 0.19% | 37,583,988 |
| 2011-03-11 | 2011-03-09 | 41.694 | 897,690 | -16,302 | 0.19% | 37,428,482 |
| 2011-03-10 | 2011-03-08 | 41.622 | 913,992 | -1,934 | 0.19% | 38,042,021 |
| 2011-03-09 | 2011-03-07 | 42.490 | 915,926 | -14,367 | 0.19% | 38,918,118 |
| 2011-03-08 | 2011-03-04 | 42.418 | 930,293 | -27,906 | 0.20% | 39,461,238 |
| 2011-03-07 | 2011-03-03 | 41.984 | 958,199 | -19,617 | 0.20% | 40,228,797 |
| 2011-03-04 | 2011-03-02 | 41.188 | 977,816 | -19,617 | 0.21% | 40,273,812 |
| 2011-03-03 | 2011-03-01 | 41.405 | 997,433 | -29,564 | 0.21% | 41,298,388 |
| 2011-03-02 | 2011-02-28 | 40.970 | 1,026,997 | -9,118 | 0.22% | 42,076,436 |
| 2011-03-01 | 2011-02-25 | 40.681 | 1,036,115 | -26,248 | 0.22% | 42,150,003 |
| 2011-02-28 | 2011-02-24 | 39.088 | 1,062,363 | -4,697 | 0.22% | 41,525,994 |
| 2011-02-25 | 2011-02-23 | 39.088 | 1,067,060 | -829 | 0.22% | 41,709,592 |
| 2011-02-24 | 2011-02-22 | 39.016 | 1,067,889 | +1,381 | 0.22% | 41,664,696 |
| 2011-02-23 | 2011-02-21 | 40.247 | 1,066,508 | -2,210 | 0.22% | 42,923,215 |
| 2011-02-22 | 2011-02-18 | 40.029 | 1,068,718 | -7,184 | 0.22% | 42,780,080 |
| 2011-02-21 | 2011-02-17 | 39.595 | 1,075,902 | +26,249 | 0.23% | 42,600,371 |
| 2011-02-18 | 2011-02-16 | 39.305 | 1,049,653 | +11,880 | 0.22% | 41,257,121 |
| 2011-02-17 | 2011-02-15 | 39.378 | 1,037,773 | -2,763 | 0.22% | 40,865,292 |
| 2011-02-16 | 2011-02-14 | 38.437 | 1,040,536 | +553 | 0.22% | 39,994,933 |
| 2011-02-15 | 2011-02-11 | 38.075 | 1,039,983 | +13,815 | 0.22% | 39,597,277 |
| 2011-02-14 | 2011-02-10 | 38.582 | 1,026,168 | -1,105 | 0.22% | 39,591,232 |
| 2011-02-10 | 2011-02-08 | 39.812 | 1,027,273 | -829 | 0.22% | 40,897,984 |
| 2011-02-08 | 2011-02-02 | 40.464 | 1,028,102 | -7,184 | 0.22% | 41,600,768 |
| 2011-02-01 | 2011-01-28 | 40.464 | 1,035,286 | -1,105 | 0.22% | 41,891,459 |
| 2011-01-28 | 2011-01-26 | 39.088 | 1,036,391 | +1,934 | 0.22% | 40,510,792 |
| 2011-01-27 | 2011-01-25 | 39.667 | 1,034,457 | -553 | 0.22% | 41,034,235 |
| 2011-01-25 | 2011-01-21 | 39.523 | 1,035,010 | -3,315 | 0.22% | 40,906,331 |
| 2011-01-24 | 2011-01-20 | 39.305 | 1,038,325 | -1,382 | 0.22% | 40,811,868 |
| 2011-01-20 | 2011-01-18 | 39.378 | 1,039,707 | -2,486 | 0.22% | 40,941,449 |
| 2011-01-19 | 2011-01-17 | 39.233 | 1,042,193 | -3,316 | 0.22% | 40,888,462 |
| 2011-01-17 | 2011-01-13 | 40.391 | 1,045,509 | -829 | 0.22% | 42,229,439 |
| 2011-01-14 | 2011-01-12 | 40.970 | 1,046,338 | -553 | 0.22% | 42,868,843 |
| 2011-01-13 | 2011-01-11 | 40.102 | 1,046,891 | +1,106 | 0.22% | 41,982,140 |
| 2011-01-11 | 2011-01-07 | 41.115 | 1,045,785 | -7,737 | 0.22% | 42,997,587 |
| 2011-01-10 | 2011-01-06 | 40.681 | 1,053,522 | -2,210 | 0.22% | 42,858,134 |
| 2011-01-07 | 2011-01-05 | 40.536 | 1,055,732 | -6,907 | 0.22% | 42,795,199 |
| 2011-01-06 | 2011-01-04 | 40.681 | 1,062,639 | -553 | 0.22% | 43,229,021 |
| 2011-01-05 | 2011-01-03 | 40.174 | 1,063,192 | -2,763 | 0.22% | 42,712,798 |
| 2011-01-04 | 2010-12-31 | 39.233 | 1,065,955 | -8,842 | 0.22% | 41,820,719 |
| 2011-01-03 | 2010-12-29 | 38.726 | 1,074,797 | +553 | 0.23% | 41,623,018 |
| 2010-12-30 | 2010-12-28 | 38.437 | 1,074,244 | +829 | 0.23% | 41,290,562 |
| 2010-12-29 | 2010-12-24 | 38.799 | 1,073,415 | -4,697 | 0.23% | 41,647,198 |
| 2010-12-28 | 2010-12-22 | 39.595 | 1,078,112 | -6,355 | 0.23% | 42,687,876 |
| 2010-12-23 | 2010-12-21 | 39.523 | 1,084,467 | -2,487 | 0.23% | 42,861,002 |
| 2010-12-22 | 2010-12-20 | 38.799 | 1,086,954 | -9,670 | 0.23% | 42,172,495 |
| 2010-12-21 | 2010-12-17 | 38.654 | 1,096,624 | +1,381 | 0.23% | 42,388,919 |
| 2010-12-20 | 2010-12-16 | 37.351 | 1,095,243 | -10,775 | 0.23% | 40,908,497 |
| 2010-12-17 | 2010-12-15 | 36.844 | 1,106,018 | +8,565 | 0.23% | 40,750,535 |
| 2010-12-16 | 2010-12-14 | 37.641 | 1,097,453 | +12,433 | 0.23% | 41,308,803 |
| 2010-12-15 | 2010-12-13 | 38.003 | 1,085,020 | +2,763 | 0.23% | 41,233,517 |
| 2010-12-14 | 2010-12-10 | 38.509 | 1,082,257 | +2,763 | 0.23% | 41,676,897 |
| 2010-12-13 | 2010-12-09 | 38.437 | 1,079,494 | +58,023 | 0.23% | 41,492,356 |
| 2010-12-10 | 2010-12-08 | 38.944 | 1,021,471 | +19,064 | 0.21% | 39,779,714 |
| 2010-12-09 | 2010-12-07 | 39.233 | 1,002,407 | +55,260 | 0.21% | 39,327,534 |
| 2010-12-08 | 2010-12-06 | 39.812 | 947,147 | +9,118 | 0.20% | 37,707,993 |
| 2010-12-07 | 2010-12-03 | 40.898 | 938,029 | -1,382 | 0.20% | 38,363,485 |
| 2010-12-06 | 2010-12-02 | 41.043 | 939,411 | +1,934 | 0.20% | 38,556,006 |
| 2010-12-03 | 2010-12-01 | 41.043 | 937,477 | +553 | 0.20% | 38,476,629 |
| 2010-12-02 | 2010-11-30 | 41.115 | 936,924 | +4,421 | 0.20% | 38,521,753 |
| 2010-12-01 | 2010-11-29 | 41.332 | 932,503 | -2,763 | 0.20% | 38,542,482 |
| 2010-11-30 | 2010-11-26 | 40.464 | 935,266 | +38,958 | 0.20% | 37,844,284 |
| 2010-11-29 | 2010-11-25 | 41.405 | 896,308 | -6,908 | 0.19% | 37,111,340 |
| 2010-11-26 | 2010-11-24 | 41.188 | 903,216 | -4,144 | 0.19% | 37,201,224 |
| 2010-11-25 | 2010-11-23 | 41.477 | 907,360 | +9,670 | 0.19% | 37,634,625 |
| 2010-11-24 | 2010-11-22 | 42.780 | 897,690 | -6,079 | 0.19% | 38,403,182 |
| 2010-11-23 | 2010-11-19 | 42.490 | 903,769 | -14,367 | 0.19% | 38,401,561 |
| 2010-11-22 | 2010-11-18 | 41.332 | 918,136 | +11,052 | 0.19% | 37,948,661 |
| 2010-11-19 | 2010-11-17 | 40.681 | 907,084 | +12,710 | 0.19% | 36,900,917 |
| 2010-11-18 | 2010-11-16 | 41.332 | 894,374 | +19,617 | 0.19% | 36,966,524 |
| 2010-11-17 | 2010-11-15 | 41.694 | 874,757 | +1,934 | 0.18% | 36,472,308 |
| 2010-11-16 | 2010-11-12 | 42.346 | 872,823 | +42,550 | 0.18% | 36,960,291 |
| 2010-11-15 | 2010-11-11 | 43.504 | 830,273 | +3,039 | 0.17% | 36,120,082 |
| 2010-11-12 | 2010-11-10 | 43.721 | 827,234 | +48,076 | 0.17% | 36,167,513 |
| 2010-11-11 | 2010-11-09 | 44.300 | 779,158 | -1,382 | 0.16% | 34,516,782 |
| 2010-11-10 | 2010-11-08 | 44.228 | 780,540 | +8,013 | 0.16% | 34,521,504 |
| 2010-11-09 | 2010-11-05 | 43.866 | 772,527 | -11,052 | 0.16% | 33,887,508 |
| 2010-11-08 | 2010-11-04 | 44.445 | 783,579 | +16,301 | 0.16% | 34,826,072 |
| 2010-11-05 | 2010-11-03 | 44.662 | 767,278 | -5,526 | 0.16% | 34,268,196 |
| 2010-11-04 | 2010-11-02 | 43.649 | 772,804 | +8,566 | 0.16% | 33,731,838 |
| 2010-11-03 | 2010-11-01 | 43.938 | 764,238 | +5,526 | 0.16% | 33,579,224 |
| 2010-11-02 | 2010-10-29 | 44.083 | 758,712 | -71,009 | 0.16% | 33,446,262 |
| 2010-11-01 | 2010-10-28 | 44.300 | 829,721 | -9,947 | 0.17% | 36,756,728 |
| 2010-10-29 | 2010-10-27 | 44.372 | 839,668 | -2,763 | 0.18% | 37,258,161 |
| 2010-10-28 | 2010-10-26 | 44.372 | 842,431 | +17,684 | 0.18% | 37,380,762 |
| 2010-10-27 | 2010-10-25 | 44.228 | 824,747 | +15,748 | 0.17% | 36,476,679 |
| 2010-10-26 | 2010-10-22 | 44.300 | 808,999 | +6,632 | 0.17% | 35,838,741 |
| 2010-10-25 | 2010-10-21 | 45.096 | 802,367 | +11,880 | 0.17% | 36,183,822 |
| 2010-10-22 | 2010-10-20 | 44.517 | 790,487 | +23,486 | 0.17% | 35,190,318 |
| 2010-10-21 | 2010-10-19 | 45.024 | 767,001 | +9,394 | 0.16% | 34,533,425 |
| 2010-10-20 | 2010-10-18 | 44.879 | 757,607 | +10,499 | 0.16% | 34,000,790 |
| 2010-10-19 | 2010-10-15 | 46.037 | 747,108 | +829 | 0.16% | 34,394,883 |
| 2010-10-18 | 2010-10-14 | 45.820 | 746,279 | +16,854 | 0.16% | 34,194,658 |
| 2010-10-15 | 2010-10-13 | 45.386 | 729,425 | +16,025 | 0.15% | 33,105,604 |
| 2010-10-14 | 2010-10-12 | 45.603 | 713,400 | +63,825 | 0.15% | 32,533,216 |
| 2010-10-13 | 2010-10-11 | 45.893 | 649,575 | +3,868 | 0.14% | 29,810,681 |
| 2010-10-12 | 2010-10-08 | 46.472 | 645,707 | -10,499 | 0.14% | 30,007,089 |
| 2010-10-11 | 2010-10-07 | 46.834 | 656,206 | +276 | 0.14% | 30,732,495 |
| 2010-10-08 | 2010-10-06 | 46.906 | 655,930 | -2,210 | 0.14% | 30,767,049 |
| 2010-10-07 | 2010-10-05 | 46.616 | 658,140 | +829 | 0.14% | 30,680,151 |
| 2010-10-06 | 2010-10-04 | 46.834 | 657,311 | -20,170 | 0.14% | 30,784,246 |
| 2010-10-05 | 2010-09-30 | 46.399 | 677,481 | -2,210 | 0.14% | 31,434,640 |
| 2010-10-04 | 2010-09-29 | 46.399 | 679,691 | -1,382 | 0.14% | 31,537,182 |
| 2010-09-30 | 2010-09-28 | 45.893 | 681,073 | -28,735 | 0.14% | 31,256,206 |
| 2010-09-29 | 2010-09-27 | 45.675 | 709,808 | -1,105 | 0.15% | 32,420,789 |
| 2010-09-28 | 2010-09-24 | 45.675 | 710,913 | -83,165 | 0.15% | 32,471,261 |
| 2010-09-27 | 2010-09-22 | 45.675 | 794,078 | -2,211 | 0.17% | 36,269,858 |
| 2010-09-24 | 2010-09-21 | 46.182 | 796,289 | +5,802 | 0.17% | 36,774,327 |
| 2010-09-22 | 2010-09-20 | 45.820 | 790,487 | -3,315 | 0.17% | 36,220,278 |
| 2010-09-21 | 2010-09-17 | 46.037 | 793,802 | -22,104 | 0.17% | 36,544,552 |
| 2010-09-20 | 2010-09-16 | 44.807 | 815,906 | +1,934 | 0.17% | 36,558,142 |
| 2010-09-17 | 2010-09-15 | 44.228 | 813,972 | +4,421 | 0.17% | 36,000,125 |
| 2010-09-16 | 2010-09-14 | 44.590 | 809,551 | +12,986 | 0.17% | 36,097,595 |
| 2010-09-15 | 2010-09-13 | 46.182 | 796,565 | -28,735 | 0.17% | 36,787,073 |
| 2010-09-14 | 2010-09-10 | 45.169 | 825,300 | -1,105 | 0.17% | 37,277,757 |
| 2010-09-13 | 2010-09-09 | 44.879 | 826,405 | -4,697 | 0.17% | 37,088,388 |
| 2010-09-10 | 2010-09-08 | 44.445 | 831,102 | -4,145 | 0.17% | 36,938,226 |
| 2010-09-09 | 2010-09-07 | 45.531 | 835,247 | +539 | 0.18% | 38,029,350 |
| 2010-09-08 | 2010-09-06 | 45.386 | 834,708 | +10,223 | 0.18% | 37,883,967 |
| 2010-09-07 | 2010-09-03 | 44.155 | 824,485 | -829 | 0.17% | 36,405,410 |
| 2010-09-06 | 2010-09-02 | 43.938 | 825,314 | +3,039 | 0.17% | 36,262,792 |
| 2010-09-03 | 2010-09-01 | 43.793 | 822,275 | -39,786 | 0.17% | 36,010,222 |
| 2010-09-02 | 2010-08-31 | 42.925 | 862,061 | -6,632 | 0.18% | 37,003,775 |
| 2010-09-01 | 2010-08-30 | 43.793 | 868,693 | -15,196 | 0.18% | 38,043,024 |
| 2010-08-31 | 2010-08-27 | 42.780 | 883,889 | -5,802 | 0.19% | 37,812,775 |
| 2010-08-30 | 2010-08-26 | 43.142 | 889,691 | -9,394 | 0.19% | 38,382,989 |
| 2010-08-27 | 2010-08-25 | 42.273 | 899,085 | +4,420 | 0.19% | 38,007,293 |
| 2010-08-26 | 2010-08-24 | 42.418 | 894,665 | -1,657 | 0.19% | 37,949,967 |
| 2010-08-25 | 2010-08-23 | 42.997 | 896,322 | +276 | 0.19% | 38,539,301 |
| 2010-08-24 | 2010-08-20 | 43.287 | 896,046 | +4,421 | 0.19% | 38,786,878 |
| 2010-08-23 | 2010-08-19 | 43.793 | 891,625 | +1,105 | 0.19% | 39,047,295 |
| 2010-08-20 | 2010-08-18 | 44.011 | 890,520 | +11,881 | 0.19% | 39,192,286 |
| 2010-08-19 | 2010-08-17 | 43.504 | 878,639 | +66,325 | 0.18% | 38,224,190 |
| 2010-08-18 | 2010-08-16 | 43.649 | 812,314 | -7,736 | 0.17% | 35,456,396 |
| 2010-08-17 | 2010-08-13 | 42.346 | 820,050 | +73,218 | 0.17% | 34,725,582 |
| 2010-08-13 | 2010-08-11 | 43.431 | 746,832 | -829 | 0.16% | 32,436,016 |
| 2010-08-12 | 2010-08-10 | 43.938 | 747,661 | -1,381 | 0.16% | 32,850,861 |
| 2010-08-11 | 2010-08-09 | 44.155 | 749,042 | +25,696 | 0.16% | 33,074,200 |
| 2010-08-10 | 2010-08-06 | 44.662 | 723,346 | -3,316 | 0.15% | 32,306,104 |
| 2010-08-09 | 2010-08-05 | 44.807 | 726,662 | -32,603 | 0.15% | 32,559,403 |
| 2010-08-06 | 2010-08-04 | 44.300 | 759,265 | +17,683 | 0.16% | 33,635,520 |
| 2010-08-05 | 2010-08-03 | 45.169 | 741,582 | -10,499 | 0.16% | 33,496,321 |
| 2010-08-04 | 2010-08-02 | 44.372 | 752,081 | +8,012 | 0.16% | 33,371,708 |
| 2010-08-03 | 2010-07-30 | 42.056 | 744,069 | -16,301 | 0.16% | 31,292,674 |
| 2010-08-02 | 2010-07-29 | 42.273 | 760,370 | -1,105 | 0.16% | 32,143,352 |
| 2010-07-30 | 2010-07-28 | 42.563 | 761,475 | -24,315 | 0.16% | 32,410,543 |
| 2010-07-29 | 2010-07-27 | 40.753 | 785,790 | +1,382 | 0.16% | 32,023,458 |
| 2010-07-28 | 2010-07-26 | 40.753 | 784,408 | +12,433 | 0.16% | 31,967,137 |
| 2010-07-27 | 2010-07-23 | 41.115 | 771,975 | +9,671 | 0.16% | 31,739,853 |
| 2010-07-26 | 2010-07-22 | 41.115 | 762,304 | +6,631 | 0.16% | 31,342,228 |
| 2010-07-23 | 2010-07-21 | 42.129 | 755,673 | -553 | 0.16% | 31,835,394 |
| 2010-07-22 | 2010-07-20 | 41.911 | 756,226 | -23,209 | 0.16% | 31,694,471 |
| 2010-07-21 | 2010-07-19 | 39.450 | 779,435 | +13,815 | 0.16% | 30,748,911 |
| 2010-07-20 | 2010-07-16 | 39.957 | 765,620 | +2,763 | 0.16% | 30,591,846 |
| 2010-07-19 | 2010-07-15 | 40.826 | 762,857 | -3,039 | 0.16% | 31,144,085 |
| 2010-07-16 | 2010-07-14 | 41.188 | 765,896 | -10,223 | 0.16% | 31,545,354 |
| 2010-07-15 | 2010-07-13 | 41.332 | 776,119 | -553 | 0.16% | 32,078,774 |
| 2010-07-14 | 2010-07-12 | 41.839 | 776,672 | +8,013 | 0.16% | 32,495,171 |
| 2010-07-13 | 2010-07-09 | 41.767 | 768,659 | -5,526 | 0.16% | 32,104,275 |
| 2010-07-12 | 2010-07-08 | 39.812 | 774,185 | -2,763 | 0.16% | 30,821,997 |
| 2010-07-09 | 2010-07-07 | 39.885 | 776,948 | +4,973 | 0.16% | 30,988,238 |
| 2010-07-08 | 2010-07-06 | 40.536 | 771,975 | +829 | 0.16% | 31,292,813 |
| 2010-07-07 | 2010-07-05 | 39.885 | 771,146 | -16,854 | 0.16% | 30,756,828 |
| 2010-07-06 | 2010-07-02 | 40.608 | 788,000 | +3,316 | 0.17% | 31,999,443 |
| 2010-07-05 | 2010-06-30 | 41.622 | 784,684 | +5,526 | 0.16% | 32,659,985 |
| 2010-07-02 | 2010-06-29 | 41.188 | 779,158 | +9,670 | 0.16% | 32,091,583 |
| 2010-06-30 | 2010-06-28 | 42.273 | 769,488 | -5,250 | 0.16% | 32,528,800 |
| 2010-06-29 | 2010-06-25 | 41.839 | 774,738 | +1,382 | 0.16% | 32,414,254 |
| 2010-06-28 | 2010-06-24 | 42.418 | 773,356 | +1,934 | 0.16% | 32,804,273 |
| 2010-06-25 | 2010-06-23 | 42.201 | 771,422 | +10,776 | 0.16% | 32,554,716 |
| 2010-06-24 | 2010-06-22 | 42.201 | 760,646 | +23,761 | 0.16% | 32,099,959 |
| 2010-06-23 | 2010-06-21 | 43.359 | 736,885 | +19,893 | 0.15% | 31,950,663 |
| 2010-06-22 | 2010-06-18 | 42.418 | 716,992 | +13,263 | 0.15% | 30,413,420 |
| 2010-06-21 | 2010-06-17 | 44.879 | 703,729 | -11,605 | 0.15% | 31,582,789 |
| 2010-06-18 | 2010-06-15 | 44.879 | 715,334 | +8,565 | 0.15% | 32,103,612 |
| 2010-06-17 | 2010-06-14 | 42.852 | 706,769 | -3,315 | 0.15% | 30,286,740 |
| 2010-06-15 | 2010-06-11 | 42.201 | 710,084 | -6,079 | 0.15% | 29,966,196 |
| 2010-06-14 | 2010-06-10 | 41.549 | 716,163 | +6,908 | 0.15% | 29,756,175 |
| 2010-06-11 | 2010-06-09 | 42.129 | 709,255 | +276 | 0.15% | 29,879,872 |
| 2010-06-10 | 2010-06-08 | 42.418 | 708,979 | +9,118 | 0.15% | 30,073,524 |
| 2010-06-09 | 2010-06-07 | 42.056 | 699,861 | +1,934 | 0.15% | 29,433,456 |
| 2010-06-08 | 2010-06-04 | 43.431 | 697,927 | -1,105 | 0.15% | 30,312,000 |
| 2010-06-07 | 2010-06-03 | 43.721 | 699,032 | -16,854 | 0.15% | 30,562,391 |
| 2010-06-04 | 2010-06-02 | 41.188 | 715,886 | -81,508 | 0.15% | 29,485,566 |
| 2010-06-03 | 2010-06-01 | 42.635 | 797,394 | +92,836 | 0.17% | 33,997,078 |
| 2010-06-02 | 2010-05-31 | 44.662 | 704,558 | +829 | 0.15% | 31,466,994 |
| 2010-06-01 | 2010-05-28 | 44.590 | 703,729 | -3,592 | 0.15% | 31,379,029 |
| 2010-05-31 | 2010-05-27 | 43.142 | 707,321 | -4,145 | 0.15% | 30,515,195 |
| 2010-05-28 | 2010-05-26 | 42.708 | 711,466 | -18,235 | 0.15% | 30,385,018 |
| 2010-05-27 | 2010-05-25 | 38.509 | 729,701 | +51,944 | 0.15% | 28,100,232 |
| 2010-05-26 | 2010-05-24 | 42.129 | 677,757 | +22,932 | 0.14% | 28,552,907 |
| 2010-05-25 | 2010-05-20 | 44.228 | 654,825 | -4,144 | 0.14% | 28,961,416 |
| 2010-05-24 | 2010-05-19 | 44.662 | 658,969 | -1,105 | 0.14% | 29,430,896 |
| 2010-05-20 | 2010-05-18 | 46.906 | 660,074 | +9,946 | 0.14% | 30,961,427 |
| 2010-05-19 | 2010-05-17 | 46.110 | 650,128 | -5,802 | 0.14% | 29,977,240 |
| 2010-05-18 | 2010-05-14 | 47.630 | 655,930 | +30,945 | 0.14% | 31,241,849 |
| 2010-05-17 | 2010-05-13 | 48.643 | 624,985 | +24,867 | 0.13% | 30,401,303 |
| 2010-05-14 | 2010-05-12 | 49.367 | 600,118 | -30,392 | 0.13% | 29,626,092 |
| 2010-05-12 | 2010-05-10 | 50.019 | 630,510 | -6,908 | 0.13% | 31,537,217 |
| 2010-05-11 | 2010-05-07 | 49.078 | 637,418 | +11,328 | 0.13% | 31,282,925 |
| 2010-05-10 | 2010-05-06 | 49.150 | 626,090 | +9,394 | 0.13% | 30,772,294 |
| 2010-05-07 | 2010-05-05 | 50.887 | 616,696 | +6,908 | 0.13% | 31,381,940 |
| 2010-05-06 | 2010-05-04 | 52.480 | 609,788 | -8,842 | 0.13% | 32,001,491 |
| 2010-05-05 | 2010-05-03 | 51.539 | 618,630 | -276 | 0.13% | 31,883,377 |
| 2010-05-04 | 2010-04-30 | 51.611 | 618,906 | -2,763 | 0.13% | 31,942,401 |
| 2010-05-03 | 2010-04-29 | 50.598 | 621,669 | -4,144 | 0.13% | 31,455,003 |
| 2010-04-30 | 2010-04-28 | 50.687 | 625,813 | +10,223 | 0.13% | 31,720,429 |
| 2010-04-29 | 2010-04-27 | 51.338 | 615,590 | -10,570 | 0.13% | 31,603,430 |
| 2010-04-28 | 2010-04-26 | 51.990 | 626,160 | -11,048 | 0.13% | 32,554,138 |
| 2010-04-27 | 2010-04-23 | 50.759 | 637,208 | +23,754 | 0.13% | 32,344,144 |
| 2010-04-26 | 2010-04-22 | 51.266 | 613,454 | +16,572 | 0.13% | 31,449,351 |
| 2010-04-23 | 2010-04-21 | 52.425 | 596,882 | -20,991 | 0.13% | 31,291,291 |
| 2010-04-22 | 2010-04-20 | 51.266 | 617,873 | +10,772 | 0.13% | 31,675,896 |
| 2010-04-21 | 2010-04-19 | 50.252 | 607,101 | -79,272 | 0.13% | 30,508,219 |
| 2010-04-20 | 2010-04-16 | 52.280 | 686,373 | -222,898 | 0.14% | 35,883,419 |
| 2010-04-19 | 2010-04-15 | 53.221 | 909,271 | +1,105 | 0.19% | 48,392,394 |
| 2010-04-16 | 2010-04-14 | 53.366 | 908,166 | -18,506 | 0.19% | 48,465,105 |
| 2010-04-15 | 2010-04-13 | 52.931 | 926,672 | -9,944 | 0.19% | 49,050,094 |
| 2010-04-14 | 2010-04-12 | 52.063 | 936,616 | +15,192 | 0.20% | 48,762,604 |
| 2010-04-13 | 2010-04-09 | 51.556 | 921,424 | +28,725 | 0.19% | 47,504,630 |
| 2010-04-12 | 2010-04-08 | 51.990 | 892,699 | +110,759 | 0.19% | 46,411,534 |
| 2010-04-09 | 2010-04-07 | 55.611 | 781,940 | -21,268 | 0.16% | 43,484,159 |
| 2010-04-08 | 2010-04-01 | 52.787 | 803,208 | +23,478 | 0.17% | 42,398,646 |
| 2010-04-07 | 2010-03-31 | 50.542 | 779,730 | -8,287 | 0.16% | 39,409,062 |
| 2010-04-01 | 2010-03-30 | 51.121 | 788,017 | -7,733 | 0.17% | 40,284,383 |
| 2010-03-31 | 2010-03-29 | 50.759 | 795,750 | -60,766 | 0.17% | 40,391,604 |
| 2010-03-30 | 2010-03-26 | 50.614 | 856,516 | -153,847 | 0.18% | 43,351,995 |
| 2010-03-29 | 2010-03-25 | 48.297 | 1,010,363 | -9,114 | 0.21% | 48,797,739 |
| 2010-03-26 | 2010-03-24 | 47.066 | 1,019,477 | -7,458 | 0.21% | 47,982,980 |
| 2010-03-25 | 2010-03-23 | 46.197 | 1,026,935 | +36,183 | 0.22% | 47,441,680 |
| 2010-03-24 | 2010-03-22 | 47.573 | 990,752 | +48,889 | 0.21% | 47,133,182 |
| 2010-03-23 | 2010-03-19 | 47.863 | 941,863 | +192,515 | 0.20% | 45,080,178 |
| 2010-03-22 | 2010-03-18 | 47.428 | 749,348 | +9,668 | 0.16% | 35,540,316 |
| 2010-03-19 | 2010-03-17 | 47.790 | 739,680 | +10,495 | 0.16% | 35,349,579 |
| 2010-03-18 | 2010-03-16 | 47.283 | 729,185 | +18,230 | 0.15% | 34,478,419 |
| 2010-03-17 | 2010-03-15 | 48.225 | 710,955 | +829 | 0.15% | 34,285,680 |
| 2010-03-16 | 2010-03-12 | 48.514 | 710,126 | +6,905 | 0.15% | 34,451,382 |
| 2010-03-15 | 2010-03-11 | 48.877 | 703,221 | -16,020 | 0.15% | 34,370,989 |
| 2010-03-12 | 2010-03-10 | 49.021 | 719,241 | -276 | 0.15% | 35,258,151 |
| 2010-03-11 | 2010-03-09 | 49.963 | 719,517 | -25,411 | 0.15% | 35,948,981 |
| 2010-03-10 | 2010-03-08 | 48.587 | 744,928 | +29,554 | 0.16% | 36,193,722 |
| 2010-03-09 | 2010-03-05 | 47.501 | 715,374 | -45,574 | 0.15% | 33,980,786 |
| 2010-03-08 | 2010-03-04 | 48.949 | 760,948 | -12,430 | 0.16% | 37,247,584 |
| 2010-03-05 | 2010-03-03 | 48.297 | 773,378 | +4,420 | 0.16% | 37,352,019 |
| 2010-03-04 | 2010-03-02 | 47.646 | 768,958 | +29,001 | 0.16% | 36,637,425 |
| 2010-03-03 | 2010-03-01 | 49.166 | 739,957 | +26,516 | 0.16% | 36,380,837 |
| 2010-03-02 | 2010-02-26 | 50.614 | 713,441 | -211,850 | 0.15% | 36,110,348 |
| 2010-03-01 | 2010-02-25 | 49.456 | 925,291 | -6,077 | 0.19% | 45,760,996 |
| 2010-02-26 | 2010-02-24 | 49.311 | 931,368 | +13,811 | 0.20% | 45,926,659 |
| 2010-02-25 | 2010-02-23 | 49.021 | 917,557 | -277 | 0.19% | 44,979,865 |
| 2010-02-24 | 2010-02-22 | 49.239 | 917,834 | -14,638 | 0.19% | 45,192,824 |
| 2010-02-23 | 2010-02-19 | 46.125 | 932,472 | +37,840 | 0.20% | 43,010,220 |
| 2010-02-22 | 2010-02-18 | 47.718 | 894,632 | -15,744 | 0.19% | 42,690,012 |
| 2010-02-19 | 2010-02-17 | 47.646 | 910,376 | -12,429 | 0.19% | 43,375,363 |
| 2010-02-18 | 2010-02-12 | 46.415 | 922,805 | -7,182 | 0.19% | 42,831,610 |
| 2010-02-17 | 2010-02-11 | 44.532 | 929,987 | +42,812 | 0.20% | 41,414,119 |
| 2010-02-12 | 2010-02-10 | 44.170 | 887,175 | -14,086 | 0.19% | 39,186,417 |
| 2010-02-11 | 2010-02-09 | 42.142 | 901,261 | +8,562 | 0.19% | 37,981,315 |
| 2010-02-10 | 2010-02-08 | 43.735 | 892,699 | +7,182 | 0.19% | 39,042,572 |
| 2010-02-09 | 2010-02-05 | 45.401 | 885,517 | -13,534 | 0.19% | 40,203,223 |
| 2010-02-08 | 2010-02-04 | 46.270 | 899,051 | -4,696 | 0.19% | 41,598,878 |
| 2010-02-05 | 2010-02-03 | 45.835 | 903,747 | -15,191 | 0.19% | 41,423,521 |
| 2010-02-04 | 2010-02-02 | 43.953 | 918,938 | -2,762 | 0.19% | 40,389,766 |
| 2010-02-03 | 2010-02-01 | 43.446 | 921,700 | -14,639 | 0.19% | 40,043,983 |
| 2010-02-02 | 2010-01-29 | 42.432 | 936,339 | +276 | 0.20% | 39,730,786 |
| 2010-02-01 | 2010-01-28 | 42.794 | 936,063 | -3,591 | 0.20% | 40,057,975 |
| 2010-01-29 | 2010-01-27 | 42.577 | 939,654 | -1,657 | 0.20% | 40,007,528 |
| 2010-01-28 | 2010-01-26 | 43.229 | 941,311 | +22,096 | 0.20% | 40,691,518 |
| 2010-01-27 | 2010-01-25 | 45.546 | 919,215 | +4,144 | 0.19% | 41,866,261 |
| 2010-01-26 | 2010-01-22 | 46.704 | 915,071 | -15,744 | 0.19% | 42,737,679 |
| 2010-01-25 | 2010-01-21 | 44.604 | 930,815 | +30,106 | 0.20% | 41,518,391 |
| 2010-01-22 | 2010-01-20 | 46.415 | 900,709 | -18,782 | 0.19% | 41,806,033 |
| 2010-01-21 | 2010-01-19 | 46.704 | 919,491 | -17,125 | 0.19% | 42,944,112 |
| 2010-01-20 | 2010-01-18 | 45.111 | 936,616 | -4,695 | 0.20% | 42,251,881 |
| 2010-01-19 | 2010-01-15 | 45.111 | 941,311 | +30,659 | 0.20% | 42,463,678 |
| 2010-01-18 | 2010-01-14 | 46.849 | 910,652 | -17,401 | 0.19% | 42,663,173 |
| 2010-01-15 | 2010-01-13 | 46.777 | 928,053 | -40,326 | 0.19% | 43,411,194 |
| 2010-01-14 | 2010-01-12 | 45.473 | 968,379 | -4,972 | 0.20% | 44,035,348 |
| 2010-01-13 | 2010-01-11 | 45.328 | 973,351 | +13,258 | 0.20% | 44,120,481 |
| 2010-01-12 | 2010-01-08 | 44.894 | 960,093 | +6,905 | 0.20% | 43,102,397 |
| 2010-01-08 | 2010-01-06 | 46.053 | 953,188 | +14,363 | 0.20% | 43,896,724 |
| 2010-01-07 | 2010-01-05 | 45.618 | 938,825 | -276 | 0.20% | 42,827,392 |
| 2010-01-06 | 2010-01-04 | 41.708 | 939,101 | -24,307 | 0.20% | 39,167,984 |
| 2010-01-05 | 2009-12-31 | 39.898 | 963,408 | -12,981 | 0.20% | 38,437,778 |
| 2010-01-04 | 2009-12-29 | 39.898 | 976,389 | +276 | 0.20% | 38,955,691 |
| 2009-12-30 | 2009-12-28 | 40.405 | 976,113 | -33,697 | 0.20% | 39,439,439 |
| 2009-12-29 | 2009-12-24 | 39.463 | 1,009,810 | +3,038 | 0.21% | 39,850,392 |
| 2009-12-28 | 2009-12-22 | 39.536 | 1,006,772 | -16,572 | 0.21% | 39,803,403 |
| 2009-12-23 | 2009-12-21 | 38.594 | 1,023,344 | +3,590 | 0.21% | 39,495,288 |
| 2009-12-22 | 2009-12-18 | 39.029 | 1,019,754 | -36,183 | 0.21% | 39,799,775 |
| 2009-12-21 | 2009-12-17 | 38.812 | 1,055,937 | -20,163 | 0.22% | 40,982,574 |
| 2009-12-18 | 2009-12-16 | 39.680 | 1,076,100 | -11,600 | 0.23% | 42,700,172 |
| 2009-12-17 | 2009-12-15 | 39.536 | 1,087,700 | -23,754 | 0.23% | 43,002,945 |
| 2009-12-16 | 2009-12-14 | 38.739 | 1,111,454 | +2,486 | 0.23% | 43,056,796 |
| 2009-12-15 | 2009-12-11 | 38.377 | 1,108,968 | +14,639 | 0.23% | 42,558,990 |
| 2009-12-14 | 2009-12-10 | 38.739 | 1,094,329 | -13,811 | 0.23% | 42,393,387 |
| 2009-12-11 | 2009-12-09 | 38.739 | 1,108,140 | +17,678 | 0.23% | 42,928,414 |
| 2009-12-10 | 2009-12-08 | 39.318 | 1,090,462 | +4,143 | 0.23% | 42,875,263 |
| 2009-12-09 | 2009-12-07 | 40.187 | 1,086,319 | -12,982 | 0.23% | 43,656,286 |
| 2009-12-08 | 2009-12-04 | 40.694 | 1,099,301 | -3,591 | 0.23% | 44,735,198 |
| 2009-12-07 | 2009-12-03 | 39.174 | 1,102,892 | +12,706 | 0.23% | 43,204,271 |
| 2009-12-04 | 2009-12-02 | 38.884 | 1,090,186 | -4,696 | 0.23% | 42,390,771 |
| 2009-12-03 | 2009-12-01 | 39.029 | 1,094,882 | +6,905 | 0.23% | 42,731,930 |
| 2009-12-02 | 2009-11-30 | 39.536 | 1,087,977 | -26,792 | 0.23% | 43,013,897 |
| 2009-12-01 | 2009-11-27 | 37.363 | 1,114,769 | +7,182 | 0.23% | 41,651,535 |
| 2009-11-30 | 2009-11-26 | 37.870 | 1,107,587 | +23,754 | 0.23% | 41,944,591 |
| 2009-11-27 | 2009-11-25 | 38.884 | 1,083,833 | -33,698 | 0.23% | 42,143,741 |
| 2009-11-26 | 2009-11-24 | 39.608 | 1,117,531 | -22,096 | 0.23% | 44,263,254 |
| 2009-11-25 | 2009-11-23 | 39.246 | 1,139,627 | +11,048 | 0.24% | 44,725,834 |
| 2009-11-24 | 2009-11-20 | 39.463 | 1,128,579 | +3,867 | 0.24% | 44,537,404 |
| 2009-11-23 | 2009-11-19 | 38.594 | 1,124,712 | -1,381 | 0.24% | 43,407,519 |
| 2009-11-20 | 2009-11-18 | 36.277 | 1,126,093 | +16,849 | 0.24% | 40,851,538 |
| 2009-11-19 | 2009-11-17 | 36.494 | 1,109,244 | +6,628 | 0.23% | 40,481,263 |
| 2009-11-18 | 2009-11-16 | 37.508 | 1,102,616 | +39,222 | 0.23% | 41,357,138 |
| 2009-11-17 | 2009-11-13 | 37.798 | 1,063,394 | -9,115 | 0.22% | 40,193,992 |
| 2009-11-16 | 2009-11-12 | 38.450 | 1,072,509 | -552 | 0.23% | 41,237,459 |
| 2009-11-13 | 2009-11-11 | 38.015 | 1,073,061 | +37,011 | 0.23% | 40,792,483 |
| 2009-11-12 | 2009-11-10 | 38.305 | 1,036,050 | +51,651 | 0.22% | 39,685,588 |
| 2009-11-11 | 2009-11-09 | 40.332 | 984,399 | -32,593 | 0.21% | 39,702,951 |
| 2009-11-10 | 2009-11-06 | 40.187 | 1,016,992 | -5,524 | 0.21% | 40,870,218 |
| 2009-11-09 | 2009-11-05 | 39.753 | 1,022,516 | -63,527 | 0.21% | 40,647,972 |
| 2009-11-06 | 2009-11-04 | 39.825 | 1,086,043 | -50,546 | 0.23% | 43,251,995 |
| 2009-11-05 | 2009-11-03 | 39.101 | 1,136,589 | -36,735 | 0.24% | 44,442,004 |
| 2009-11-04 | 2009-11-02 | 40.187 | 1,173,324 | +46,955 | 0.25% | 47,152,787 |
| 2009-11-03 | 2009-10-30 | 40.839 | 1,126,369 | +2,486 | 0.24% | 45,999,830 |
| 2009-11-02 | 2009-10-29 | 39.970 | 1,123,883 | +47,507 | 0.24% | 44,921,744 |
| 2009-10-30 | 2009-10-28 | 40.405 | 1,076,376 | +16,020 | 0.23% | 43,490,523 |
| 2009-10-29 | 2009-10-27 | 41.780 | 1,060,356 | +552 | 0.22% | 44,302,062 |
| 2009-10-28 | 2009-10-23 | 39.680 | 1,059,804 | -42,259 | 0.22% | 42,053,538 |
| 2009-10-27 | 2009-10-22 | 36.567 | 1,102,063 | +35,631 | 0.23% | 40,298,996 |
| 2009-10-23 | 2009-10-21 | 34.177 | 1,066,432 | -158,543 | 0.22% | 36,447,823 |
| 2009-10-22 | 2009-10-20 | 32.946 | 1,224,975 | +41,983 | 0.26% | 40,358,503 |
| 2009-10-21 | 2009-10-19 | 33.308 | 1,182,992 | +17,401 | 0.25% | 39,403,615 |
| 2009-10-20 | 2009-10-16 | 32.874 | 1,165,591 | +21,268 | 0.24% | 38,317,615 |
| 2009-10-19 | 2009-10-15 | 33.019 | 1,144,323 | +8,839 | 0.24% | 37,784,171 |
| 2009-10-16 | 2009-10-14 | 33.888 | 1,135,484 | +14,639 | 0.24% | 38,478,958 |
| 2009-10-15 | 2009-10-13 | 32.584 | 1,120,845 | -41,431 | 0.24% | 36,521,996 |
| 2009-10-14 | 2009-10-12 | 30.919 | 1,162,276 | -17,677 | 0.24% | 35,936,318 |
| 2009-10-13 | 2009-10-09 | 29.978 | 1,179,953 | -56,070 | 0.25% | 35,372,152 |
| 2009-10-12 | 2009-10-08 | 29.109 | 1,236,023 | +64,080 | 0.26% | 35,978,996 |
| 2009-10-09 | 2009-10-07 | 29.326 | 1,171,943 | -27,345 | 0.25% | 34,368,291 |
| 2009-10-08 | 2009-10-06 | 29.616 | 1,199,288 | +9,115 | 0.25% | 35,517,568 |
| 2009-10-07 | 2009-10-05 | 30.122 | 1,190,173 | -20,992 | 0.25% | 35,850,883 |
| 2009-10-06 | 2009-10-02 | 29.109 | 1,211,165 | +385,308 | 0.25% | 35,255,412 |
| 2009-10-05 | 2009-09-30 | 28.443 | 825,857 | -30,659 | 0.17% | 23,489,445 |
| 2009-10-02 | 2009-09-29 | 28.240 | 856,516 | -30,659 | 0.21% | 24,187,808 |
| 2009-09-30 | 2009-09-28 | 27.603 | 887,175 | -109,377 | 0.21% | 24,488,299 |
| 2009-09-29 | 2009-09-25 | 28.964 | 996,552 | -134,237 | 0.24% | 28,863,991 |
| 2009-09-28 | 2009-09-24 | 28.935 | 1,130,789 | -217,374 | 0.27% | 32,719,261 |
| 2009-09-25 | 2009-09-23 | 26.821 | 1,348,163 | 0.33% | 36,158,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy