History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 222,800 | +0 | 0.02% | 4,206,464 |
| 2025-10-13 | 2025-10-09 | 18.700 | 222,800 | +0 | 0.02% | 4,166,360 |
| 2025-10-10 | 2025-10-08 | 18.390 | 222,800 | +0 | 0.02% | 4,097,292 |
| 2025-10-09 | 2025-10-06 | 18.500 | 222,800 | +0 | 0.02% | 4,121,800 |
| 2025-10-08 | 2025-10-03 | 18.680 | 222,800 | +0 | 0.02% | 4,161,904 |
| 2025-10-06 | 2025-10-02 | 18.710 | 222,800 | +400 | 0.02% | 4,168,588 |
| 2025-10-02 | 2025-09-29 | 18.350 | 222,400 | +2,400 | 0.02% | 4,081,040 |
| 2025-09-25 | 2025-09-23 | 18.390 | 220,000 | -2,400 | 0.02% | 4,045,800 |
| 2025-09-24 | 2025-09-22 | 18.380 | 222,400 | +800 | 0.02% | 4,087,712 |
| 2025-09-22 | 2025-09-18 | 18.560 | 221,600 | -1,600 | 0.02% | 4,112,896 |
| 2025-09-11 | 2025-09-09 | 18.560 | 223,200 | +2,400 | 0.02% | 4,142,592 |
| 2025-09-05 | 2025-09-03 | 18.460 | 220,800 | -1,200 | 0.02% | 4,075,968 |
| 2025-08-29 | 2025-08-27 | 18.900 | 222,000 | -400 | 0.02% | 4,195,800 |
| 2025-08-21 | 2025-08-19 | 19.680 | 222,400 | -3,200 | 0.02% | 4,376,832 |
| 2025-08-20 | 2025-08-18 | 19.360 | 225,600 | +1,200 | 0.02% | 4,367,616 |
| 2025-08-15 | 2025-08-13 | 19.330 | 224,400 | -4,800 | 0.02% | 4,337,652 |
| 2025-08-13 | 2025-08-11 | 18.940 | 229,200 | -1,600 | 0.02% | 4,341,048 |
| 2025-08-11 | 2025-08-07 | 18.770 | 230,800 | +5,600 | 0.02% | 4,332,116 |
| 2025-07-28 | 2025-07-24 | 19.360 | 225,200 | -1,200 | 0.02% | 4,359,872 |
| 2025-07-23 | 2025-07-21 | 18.780 | 226,400 | +800 | 0.02% | 4,251,792 |
| 2025-07-22 | 2025-07-18 | 18.800 | 225,600 | -4,000 | 0.02% | 4,241,280 |
| 2025-07-15 | 2025-07-11 | 18.840 | 229,600 | +400 | 0.02% | 4,325,664 |
| 2025-07-11 | 2025-07-09 | 18.420 | 229,200 | +3,200 | 0.02% | 4,221,864 |
| 2025-07-08 | 2025-07-04 | 18.520 | 226,000 | -400 | 0.02% | 4,185,520 |
| 2025-06-27 | 2025-06-25 | 18.640 | 226,400 | -800 | 0.02% | 4,220,096 |
| 2025-06-24 | 2025-06-20 | 18.440 | 227,200 | -400 | 0.02% | 4,189,568 |
| 2025-06-20 | 2025-06-18 | 18.360 | 227,600 | +1,600 | 0.02% | 4,178,736 |
| 2025-06-18 | 2025-06-16 | 18.440 | 226,000 | +800 | 0.02% | 4,167,440 |
| 2025-06-17 | 2025-06-13 | 19.969 | 225,200 | +2,800 | 0.02% | 4,496,925 |
| 2025-06-16 | 2025-06-12 | 19.927 | 222,400 | +8,560 | 0.02% | 4,431,761 |
| 2025-06-13 | 2025-06-11 | 19.885 | 213,840 | +2,692 | 0.02% | 4,252,290 |
| 2025-06-12 | 2025-06-10 | 19.802 | 211,148 | -769 | 0.02% | 4,181,190 |
| 2025-06-02 | 2025-05-29 | 19.781 | 211,917 | -385 | 0.02% | 4,192,010 |
| 2025-05-30 | 2025-05-28 | 19.490 | 212,302 | -1,538 | 0.02% | 4,137,802 |
| 2025-05-26 | 2025-05-22 | 19.116 | 213,840 | +769 | 0.02% | 4,087,714 |
| 2025-05-22 | 2025-05-20 | 19.282 | 213,071 | -3,077 | 0.02% | 4,108,470 |
| 2025-05-16 | 2025-05-14 | 19.199 | 216,148 | -3,076 | 0.02% | 4,149,817 |
| 2025-05-15 | 2025-05-13 | 19.157 | 219,224 | +1,153 | 0.02% | 4,199,753 |
| 2025-05-14 | 2025-05-12 | 19.365 | 218,071 | +7,693 | 0.02% | 4,223,024 |
| 2025-05-12 | 2025-05-08 | 19.033 | 210,378 | -1,154 | 0.02% | 4,004,031 |
| 2025-05-09 | 2025-05-07 | 19.033 | 211,532 | +5,000 | 0.02% | 4,025,994 |
| 2025-05-08 | 2025-05-06 | 18.887 | 206,532 | -19,231 | 0.02% | 3,900,760 |
| 2025-05-07 | 2025-05-02 | 18.679 | 225,763 | +19,231 | 0.02% | 4,217,015 |
| 2025-04-29 | 2025-04-25 | 18.117 | 206,532 | -25,000 | 0.02% | 3,741,808 |
| 2025-04-28 | 2025-04-24 | 18.201 | 231,532 | +769 | 0.02% | 4,214,005 |
| 2025-04-24 | 2025-04-22 | 18.700 | 230,763 | +1,924 | 0.02% | 4,315,209 |
| 2025-04-22 | 2025-04-16 | 18.305 | 228,839 | +769 | 0.02% | 4,188,791 |
| 2025-04-14 | 2025-04-10 | 18.554 | 228,070 | +384 | 0.02% | 4,231,643 |
| 2025-04-11 | 2025-04-09 | 18.284 | 227,686 | -7,692 | 0.02% | 4,162,950 |
| 2025-04-10 | 2025-04-08 | 18.409 | 235,378 | -769 | 0.02% | 4,332,965 |
| 2025-04-09 | 2025-04-07 | 17.805 | 236,147 | +5,384 | 0.02% | 4,204,673 |
| 2025-04-02 | 2025-03-31 | 18.762 | 230,763 | -1,923 | 0.02% | 4,329,609 |
| 2025-03-31 | 2025-03-27 | 19.157 | 232,686 | +4,616 | 0.02% | 4,457,649 |
| 2025-03-27 | 2025-03-25 | 19.095 | 228,070 | +2,307 | 0.02% | 4,354,987 |
| 2025-03-25 | 2025-03-21 | 20.156 | 225,763 | +385 | 0.02% | 4,550,431 |
| 2025-03-20 | 2025-03-18 | 20.613 | 225,378 | -4,615 | 0.02% | 4,645,807 |
| 2025-03-14 | 2025-03-12 | 20.031 | 229,993 | +1,154 | 0.02% | 4,606,986 |
| 2025-03-12 | 2025-03-10 | 20.177 | 228,839 | +769 | 0.02% | 4,617,190 |
| 2025-03-11 | 2025-03-07 | 20.364 | 228,070 | +769 | 0.02% | 4,644,370 |
| 2025-03-10 | 2025-03-06 | 20.801 | 227,301 | -1,154 | 0.02% | 4,727,999 |
| 2025-03-07 | 2025-03-05 | 20.468 | 228,455 | +4,615 | 0.02% | 4,675,971 |
| 2025-03-05 | 2025-03-03 | 20.364 | 223,840 | -57,690 | 0.02% | 4,558,232 |
| 2025-03-04 | 2025-02-28 | 20.364 | 281,530 | +39,614 | 0.02% | 5,733,019 |
| 2025-03-03 | 2025-02-27 | 21.373 | 241,916 | -1,538 | 0.02% | 5,170,380 |
| 2025-02-25 | 2025-02-21 | 20.593 | 243,454 | +4,230 | 0.02% | 5,013,351 |
| 2025-02-24 | 2025-02-20 | 20.853 | 239,224 | +9,615 | 0.02% | 4,988,444 |
| 2025-02-20 | 2025-02-18 | 20.801 | 229,609 | +385 | 0.02% | 4,776,007 |
| 2025-02-19 | 2025-02-17 | 20.738 | 229,224 | -385 | 0.02% | 4,753,694 |
| 2025-02-18 | 2025-02-14 | 20.717 | 229,609 | +385 | 0.02% | 4,756,902 |
| 2025-02-17 | 2025-02-13 | 20.260 | 229,224 | -72,306 | 0.02% | 4,644,030 |
| 2025-02-13 | 2025-02-11 | 20.468 | 301,530 | +770 | 0.02% | 6,171,655 |
| 2025-02-12 | 2025-02-10 | 20.759 | 300,760 | -6,923 | 0.02% | 6,243,478 |
| 2025-02-11 | 2025-02-07 | 20.717 | 307,683 | +24,999 | 0.02% | 6,374,393 |
| 2025-02-10 | 2025-02-06 | 21.425 | 282,684 | -1,154 | 0.02% | 6,056,399 |
| 2025-02-05 | 2025-02-03 | 20.905 | 283,838 | -28,845 | 0.02% | 5,933,523 |
| 2025-02-03 | 2025-01-24 | 20.905 | 312,683 | -16,154 | 0.02% | 6,536,516 |
| 2025-01-27 | 2025-01-23 | 20.905 | 328,837 | -9,615 | 0.03% | 6,874,209 |
| 2025-01-22 | 2025-01-20 | 20.738 | 338,452 | +1,154 | 0.03% | 7,018,887 |
| 2025-01-17 | 2025-01-15 | 20.957 | 337,298 | +54,614 | 0.03% | 7,068,623 |
| 2025-01-10 | 2025-01-08 | 21.113 | 282,684 | -7,692 | 0.02% | 5,968,199 |
| 2025-01-06 | 2025-01-02 | 21.685 | 290,376 | -5,000 | 0.02% | 6,296,697 |
| 2025-01-02 | 2024-12-27 | 22.725 | 295,376 | -385 | 0.02% | 6,712,320 |
| 2024-12-30 | 2024-12-24 | 22.829 | 295,761 | -384 | 0.02% | 6,751,829 |
| 2024-12-27 | 2024-12-20 | 22.309 | 296,145 | +769 | 0.02% | 6,606,595 |
| 2024-12-17 | 2024-12-13 | 22.829 | 295,376 | -385 | 0.02% | 6,743,040 |
| 2024-12-16 | 2024-12-12 | 22.413 | 295,761 | -3,846 | 0.02% | 6,628,789 |
| 2024-11-29 | 2024-11-27 | 21.581 | 299,607 | -1,923 | 0.02% | 6,465,708 |
| 2024-11-21 | 2024-11-19 | 21.529 | 301,530 | -384 | 0.02% | 6,491,527 |
| 2024-11-20 | 2024-11-18 | 21.477 | 301,914 | +769 | 0.02% | 6,484,094 |
| 2024-11-14 | 2024-11-12 | 21.997 | 301,145 | +385 | 0.02% | 6,624,179 |
| 2024-11-05 | 2024-11-01 | 20.364 | 300,760 | +769 | 0.02% | 6,124,615 |
| 2024-11-04 | 2024-10-31 | 20.114 | 299,991 | -1,923 | 0.02% | 6,034,075 |
| 2024-11-01 | 2024-10-30 | 20.301 | 301,914 | +4,615 | 0.02% | 6,129,275 |
| 2024-10-28 | 2024-10-24 | 20.853 | 297,299 | +2,308 | 0.02% | 6,199,460 |
| 2024-10-16 | 2024-10-14 | 21.009 | 294,991 | +384 | 0.02% | 6,197,352 |
| 2024-10-15 | 2024-10-10 | 21.685 | 294,607 | -1,538 | 0.02% | 6,388,445 |
| 2024-10-10 | 2024-10-08 | 21.841 | 296,145 | -385 | 0.02% | 6,467,995 |
| 2024-10-09 | 2024-10-07 | 24.493 | 296,530 | -1,154 | 0.02% | 7,262,825 |
| 2024-10-08 | 2024-10-04 | 23.505 | 297,684 | -384 | 0.02% | 6,996,969 |
| 2024-10-07 | 2024-10-03 | 22.829 | 298,068 | -2,308 | 0.02% | 6,804,495 |
| 2024-10-04 | 2024-10-02 | 22.829 | 300,376 | -5,384 | 0.02% | 6,857,183 |
| 2024-10-03 | 2024-09-30 | 21.633 | 305,760 | -770 | 0.02% | 6,614,393 |
| 2024-10-02 | 2024-09-27 | 21.061 | 306,530 | -79,228 | 0.02% | 6,455,710 |
| 2024-09-30 | 2024-09-26 | 19.532 | 385,758 | -30,768 | 0.03% | 7,534,536 |
| 2024-09-26 | 2024-09-24 | 18.700 | 416,526 | -28,846 | 0.03% | 7,788,930 |
| 2024-09-24 | 2024-09-20 | 17.847 | 445,372 | +2,308 | 0.03% | 7,948,519 |
| 2024-09-23 | 2024-09-19 | 17.805 | 443,064 | +31,922 | 0.03% | 7,888,896 |
| 2024-09-20 | 2024-09-17 | 17.639 | 411,142 | +385 | 0.03% | 7,252,099 |
| 2024-09-19 | 2024-09-16 | 17.410 | 410,757 | +384 | 0.03% | 7,151,324 |
| 2024-09-17 | 2024-09-13 | 17.306 | 410,373 | +770 | 0.03% | 7,101,958 |
| 2024-09-13 | 2024-09-11 | 16.703 | 409,603 | -1,923 | 0.03% | 6,841,553 |
| 2024-09-12 | 2024-09-10 | 16.911 | 411,526 | +5,769 | 0.03% | 6,959,272 |
| 2024-09-11 | 2024-09-09 | 17.098 | 405,757 | +1,538 | 0.03% | 6,937,673 |
| 2024-09-09 | 2024-09-04 | 17.743 | 404,219 | +3,461 | 0.03% | 7,172,024 |
| 2024-09-03 | 2024-08-30 | 18.908 | 400,758 | -1,153 | 0.03% | 7,577,433 |
| 2024-08-30 | 2024-08-28 | 18.346 | 401,911 | -5,769 | 0.03% | 7,373,514 |
| 2024-08-29 | 2024-08-27 | 18.450 | 407,680 | +21,537 | 0.03% | 7,521,752 |
| 2024-08-28 | 2024-08-26 | 18.825 | 386,143 | +43,461 | 0.03% | 7,268,968 |
| 2024-08-27 | 2024-08-23 | 19.303 | 342,682 | -770 | 0.03% | 6,614,778 |
| 2024-08-08 | 2024-08-06 | 19.594 | 343,452 | -1,923 | 0.03% | 6,729,657 |
| 2024-08-02 | 2024-07-31 | 19.095 | 345,375 | -19,230 | 0.03% | 6,594,921 |
| 2024-08-01 | 2024-07-30 | 18.554 | 364,605 | +20,000 | 0.03% | 6,764,933 |
| 2024-07-29 | 2024-07-25 | 19.116 | 344,605 | +9,615 | 0.03% | 6,587,386 |
| 2024-07-26 | 2024-07-24 | 19.365 | 334,990 | +9,615 | 0.03% | 6,487,204 |
| 2024-07-23 | 2024-07-19 | 19.657 | 325,375 | +9,615 | 0.03% | 6,395,758 |
| 2024-07-18 | 2024-07-16 | 19.989 | 315,760 | +10,769 | 0.02% | 6,311,848 |
| 2024-07-17 | 2024-07-15 | 20.385 | 304,991 | +9,615 | 0.02% | 6,217,118 |
| 2024-07-12 | 2024-07-10 | 20.322 | 295,376 | +9,615 | 0.02% | 6,002,688 |
| 2024-07-11 | 2024-07-09 | 20.593 | 285,761 | +9,615 | 0.02% | 5,884,562 |
| 2024-07-08 | 2024-07-04 | 21.529 | 276,146 | +9,615 | 0.02% | 5,945,044 |
| 2024-07-05 | 2024-07-03 | 21.581 | 266,531 | +9,615 | 0.02% | 5,751,907 |
| 2024-07-04 | 2024-07-02 | 21.633 | 256,916 | +9,616 | 0.02% | 5,557,769 |
| 2024-06-21 | 2024-06-19 | 23.037 | 247,300 | +3,846 | 0.02% | 5,696,969 |
| 2024-06-17 | 2024-06-13 | 23.646 | 243,454 | +11,291 | 0.02% | 5,756,677 |
| 2024-06-13 | 2024-06-11 | 23.700 | 232,163 | +1,839 | 0.02% | 5,502,311 |
| 2024-06-11 | 2024-06-06 | 24.026 | 230,324 | -3,679 | 0.02% | 5,533,847 |
| 2024-06-07 | 2024-06-05 | 23.428 | 234,003 | +736 | 0.02% | 5,482,320 |
| 2024-06-06 | 2024-06-04 | 23.265 | 233,267 | -14,717 | 0.02% | 5,427,036 |
| 2024-06-03 | 2024-05-30 | 22.830 | 247,984 | +1,103 | 0.02% | 5,661,593 |
| 2024-05-10 | 2024-05-08 | 22.559 | 246,881 | -3,679 | 0.02% | 5,569,310 |
| 2024-05-07 | 2024-05-03 | 21.330 | 250,560 | +15,453 | 0.02% | 5,344,492 |
| 2024-05-06 | 2024-05-02 | 21.113 | 235,107 | +7,359 | 0.02% | 4,963,756 |
| 2024-05-03 | 2024-04-30 | 21.569 | 227,748 | -1,840 | 0.02% | 4,912,379 |
| 2024-05-02 | 2024-04-29 | 21.961 | 229,588 | -736 | 0.02% | 5,041,923 |
| 2024-04-30 | 2024-04-26 | 23.428 | 230,324 | +1,104 | 0.02% | 5,396,127 |
| 2024-04-24 | 2024-04-22 | 22.830 | 229,220 | +1,840 | 0.02% | 5,233,202 |
| 2024-04-22 | 2024-04-18 | 21.504 | 227,380 | -77,265 | 0.02% | 4,889,610 |
| 2024-04-16 | 2024-04-12 | 21.134 | 304,645 | +1,839 | 0.02% | 6,438,519 |
| 2024-04-12 | 2024-04-10 | 21.526 | 302,806 | +1,472 | 0.02% | 6,518,165 |
| 2024-04-03 | 2024-03-28 | 21.798 | 301,334 | -1,840 | 0.02% | 6,568,379 |
| 2024-04-02 | 2024-03-27 | 22.178 | 303,174 | -3,311 | 0.02% | 6,723,846 |
| 2024-03-28 | 2024-03-26 | 21.700 | 306,485 | +736 | 0.02% | 6,650,670 |
| 2024-03-27 | 2024-03-25 | 22.178 | 305,749 | +78,001 | 0.02% | 6,780,955 |
| 2024-03-25 | 2024-03-21 | 22.830 | 227,748 | -4,783 | 0.02% | 5,199,595 |
| 2024-03-21 | 2024-03-19 | 22.178 | 232,531 | +4,415 | 0.02% | 5,157,113 |
| 2024-03-20 | 2024-03-18 | 22.776 | 228,116 | +1,840 | 0.02% | 5,195,597 |
| 2024-03-19 | 2024-03-15 | 22.559 | 226,276 | +3,311 | 0.02% | 5,104,489 |
| 2024-03-18 | 2024-03-14 | 23.048 | 222,965 | -1,472 | 0.02% | 5,138,877 |
| 2024-03-15 | 2024-03-13 | 23.157 | 224,437 | +2,576 | 0.02% | 5,197,203 |
| 2024-03-14 | 2024-03-12 | 24.081 | 221,861 | -3,680 | 0.02% | 5,342,572 |
| 2024-03-11 | 2024-03-07 | 23.102 | 225,541 | +736 | 0.02% | 5,210,508 |
| 2024-03-08 | 2024-03-06 | 23.320 | 224,805 | +736 | 0.02% | 5,242,385 |
| 2024-03-07 | 2024-03-05 | 23.483 | 224,069 | +2,208 | 0.02% | 5,261,762 |
| 2024-03-05 | 2024-03-01 | 24.570 | 221,861 | -5,151 | 0.02% | 5,451,111 |
| 2024-03-04 | 2024-02-29 | 23.863 | 227,012 | -11,038 | 0.02% | 5,417,251 |
| 2024-02-29 | 2024-02-27 | 24.135 | 238,050 | -6,623 | 0.02% | 5,745,354 |
| 2024-02-26 | 2024-02-22 | 24.516 | 244,673 | -736 | 0.02% | 5,998,301 |
| 2024-02-23 | 2024-02-21 | 23.591 | 245,409 | -2,943 | 0.02% | 5,789,564 |
| 2024-02-22 | 2024-02-20 | 23.646 | 248,352 | +1,839 | 0.02% | 5,872,494 |
| 2024-02-14 | 2024-02-07 | 23.809 | 246,513 | -88,671 | 0.02% | 5,869,209 |
| 2024-02-08 | 2024-02-06 | 23.157 | 335,184 | -3,679 | 0.03% | 7,761,730 |
| 2024-02-06 | 2024-02-02 | 22.124 | 338,863 | -4,783 | 0.03% | 7,496,943 |
| 2024-02-01 | 2024-01-30 | 22.450 | 343,646 | -6,623 | 0.03% | 7,714,841 |
| 2024-01-29 | 2024-01-25 | 21.743 | 350,269 | +4,415 | 0.03% | 7,616,007 |
| 2024-01-25 | 2024-01-23 | 20.069 | 345,854 | -1,103 | 0.03% | 6,940,970 |
| 2024-01-24 | 2024-01-22 | 19.330 | 346,957 | +2,575 | 0.03% | 6,706,610 |
| 2024-01-23 | 2024-01-19 | 20.547 | 344,382 | +2,208 | 0.03% | 7,076,164 |
| 2024-01-15 | 2024-01-11 | 22.613 | 342,174 | -3,680 | 0.03% | 7,737,595 |
| 2024-01-09 | 2024-01-05 | 21.656 | 345,854 | +1,104 | 0.03% | 7,489,931 |
| 2024-01-03 | 2023-12-29 | 22.233 | 344,750 | +2,944 | 0.03% | 7,664,666 |
| 2023-12-13 | 2023-12-11 | 20.656 | 341,806 | +2,207 | 0.03% | 7,060,394 |
| 2023-12-08 | 2023-12-06 | 20.656 | 339,599 | -1,103 | 0.03% | 7,014,806 |
| 2023-12-01 | 2023-11-29 | 20.656 | 340,702 | +367 | 0.03% | 7,037,590 |
| 2023-11-21 | 2023-11-17 | 20.330 | 340,335 | +368 | 0.03% | 6,919,009 |
| 2023-11-14 | 2023-11-10 | 20.808 | 339,967 | -1,103 | 0.03% | 7,074,151 |
| 2023-11-13 | 2023-11-09 | 20.678 | 341,070 | +2,207 | 0.03% | 7,052,607 |
| 2023-11-10 | 2023-11-08 | 20.895 | 338,863 | +1,104 | 0.03% | 7,080,651 |
| 2023-11-09 | 2023-11-07 | 20.482 | 337,759 | +1,472 | 0.03% | 6,918,047 |
| 2023-11-02 | 2023-10-31 | 20.330 | 336,287 | +75,425 | 0.03% | 6,836,713 |
| 2023-10-27 | 2023-10-25 | 21.308 | 260,862 | +2,944 | 0.02% | 5,558,563 |
| 2023-10-26 | 2023-10-24 | 21.569 | 257,918 | +2,575 | 0.02% | 5,563,127 |
| 2023-10-24 | 2023-10-19 | 21.743 | 255,343 | +3,679 | 0.02% | 5,552,002 |
| 2023-10-20 | 2023-10-18 | 22.667 | 251,664 | +4,783 | 0.02% | 5,704,569 |
| 2023-10-16 | 2023-10-12 | 24.298 | 246,881 | -13,245 | 0.02% | 5,998,751 |
| 2023-09-26 | 2023-09-22 | 24.244 | 260,126 | -73,586 | 0.02% | 6,306,440 |
| 2023-09-25 | 2023-09-21 | 24.516 | 333,712 | -12,142 | 0.03% | 8,181,144 |
| 2023-09-14 | 2023-09-12 | 24.135 | 345,854 | -2,575 | 0.03% | 8,347,212 |
| 2023-09-13 | 2023-09-11 | 23.809 | 348,429 | -5,887 | 0.03% | 8,295,720 |
| 2023-09-12 | 2023-09-07 | 22.830 | 354,316 | +85,728 | 0.03% | 8,089,203 |
| 2023-09-06 | 2023-09-04 | 25.005 | 268,588 | -16,557 | 0.02% | 6,715,991 |
| 2023-08-30 | 2023-08-28 | 24.733 | 285,145 | +9,198 | 0.02% | 7,052,496 |
| 2023-08-29 | 2023-08-25 | 23.755 | 275,947 | -82,784 | 0.02% | 6,555,001 |
| 2023-08-25 | 2023-08-23 | 23.809 | 358,731 | -5,887 | 0.03% | 8,540,999 |
| 2023-08-21 | 2023-08-17 | 23.157 | 364,618 | -4,415 | 0.03% | 8,443,322 |
| 2023-08-18 | 2023-08-16 | 23.537 | 369,033 | +5,887 | 0.03% | 8,685,979 |
| 2023-08-17 | 2023-08-15 | 22.994 | 363,146 | +3,679 | 0.03% | 8,350,016 |
| 2023-08-11 | 2023-08-09 | 23.700 | 359,467 | -6,623 | 0.03% | 8,519,443 |
| 2023-08-10 | 2023-08-08 | 23.320 | 366,090 | +736 | 0.03% | 8,537,109 |
| 2023-08-09 | 2023-08-07 | 22.667 | 365,354 | +15,085 | 0.03% | 8,281,625 |
| 2023-08-02 | 2023-07-31 | 26.581 | 350,269 | -368 | 0.03% | 9,310,569 |
| 2023-07-13 | 2023-07-11 | 25.766 | 350,637 | -9,198 | 0.03% | 9,034,451 |
| 2023-07-12 | 2023-07-10 | 25.766 | 359,835 | -18,396 | 0.03% | 9,271,445 |
| 2023-07-10 | 2023-07-06 | 25.603 | 378,231 | -5,519 | 0.03% | 9,683,753 |
| 2023-07-07 | 2023-07-05 | 25.548 | 383,750 | +5,519 | 0.03% | 9,804,194 |
| 2023-06-19 | 2023-06-15 | 29.732 | 378,231 | +13,118 | 0.03% | 11,245,696 |
| 2023-06-15 | 2023-06-13 | 30.295 | 365,113 | -2,842 | 0.03% | 11,061,267 |
| 2023-06-14 | 2023-06-12 | 30.070 | 367,955 | -16,693 | 0.03% | 11,064,486 |
| 2023-05-19 | 2023-05-17 | 30.183 | 384,648 | -1,065 | 0.03% | 11,609,769 |
| 2023-05-16 | 2023-05-12 | 30.014 | 385,713 | -2,131 | 0.03% | 11,576,753 |
| 2023-05-12 | 2023-05-10 | 30.746 | 387,844 | -1,776 | 0.03% | 11,924,633 |
| 2023-05-05 | 2023-05-03 | 31.028 | 389,620 | -7,103 | 0.03% | 12,088,938 |
| 2023-05-02 | 2023-04-27 | 31.816 | 396,723 | -3,907 | 0.03% | 12,622,086 |
| 2023-04-26 | 2023-04-24 | 30.915 | 400,630 | -31,965 | 0.03% | 12,385,430 |
| 2023-04-25 | 2023-04-21 | 31.084 | 432,595 | +26,282 | 0.04% | 13,446,705 |
| 2023-04-24 | 2023-04-20 | 30.859 | 406,313 | -7,814 | 0.03% | 12,538,240 |
| 2023-04-17 | 2023-04-13 | 28.156 | 414,127 | -1,776 | 0.03% | 11,660,008 |
| 2023-04-14 | 2023-04-12 | 28.156 | 415,903 | -1,775 | 0.03% | 11,710,012 |
| 2023-04-13 | 2023-04-11 | 27.480 | 417,678 | +355 | 0.04% | 11,477,749 |
| 2023-04-12 | 2023-04-06 | 28.156 | 417,323 | -355 | 0.04% | 11,749,993 |
| 2023-04-11 | 2023-04-04 | 27.255 | 417,678 | +4,617 | 0.04% | 11,383,669 |
| 2023-04-06 | 2023-04-03 | 27.086 | 413,061 | -355 | 0.03% | 11,188,054 |
| 2023-04-04 | 2023-03-31 | 26.748 | 413,416 | -3,197 | 0.03% | 11,057,990 |
| 2023-04-03 | 2023-03-30 | 26.072 | 416,613 | -710 | 0.03% | 10,861,983 |
| 2023-03-30 | 2023-03-28 | 26.297 | 417,323 | -3,197 | 0.04% | 10,974,494 |
| 2023-03-29 | 2023-03-27 | 25.340 | 420,520 | +3,552 | 0.04% | 10,656,006 |
| 2023-03-28 | 2023-03-24 | 25.678 | 416,968 | -5,328 | 0.03% | 10,706,878 |
| 2023-03-23 | 2023-03-21 | 25.959 | 422,296 | +4,262 | 0.04% | 10,962,590 |
| 2023-03-22 | 2023-03-20 | 25.903 | 418,034 | -11,365 | 0.04% | 10,828,411 |
| 2023-03-21 | 2023-03-17 | 27.086 | 429,399 | -5,328 | 0.04% | 11,630,581 |
| 2023-03-20 | 2023-03-16 | 26.804 | 434,727 | +1,776 | 0.04% | 11,652,493 |
| 2023-03-15 | 2023-03-13 | 24.552 | 432,951 | +10,655 | 0.04% | 10,629,688 |
| 2023-03-14 | 2023-03-10 | 24.439 | 422,296 | -9,589 | 0.04% | 10,320,530 |
| 2023-03-10 | 2023-03-08 | 25.171 | 431,885 | +4,262 | 0.04% | 10,871,036 |
| 2023-03-09 | 2023-03-07 | 25.340 | 427,623 | +6,393 | 0.04% | 10,835,997 |
| 2023-03-08 | 2023-03-06 | 25.227 | 421,230 | -42,620 | 0.04% | 10,626,558 |
| 2023-03-02 | 2023-02-28 | 23.651 | 463,850 | +355 | 0.04% | 10,970,392 |
| 2023-03-01 | 2023-02-27 | 23.707 | 463,495 | -1,421 | 0.04% | 10,988,096 |
| 2023-02-28 | 2023-02-24 | 24.326 | 464,916 | -1,776 | 0.04% | 11,309,764 |
| 2023-02-24 | 2023-02-22 | 24.608 | 466,692 | -3,907 | 0.04% | 11,484,368 |
| 2023-02-23 | 2023-02-21 | 24.214 | 470,599 | -1,775 | 0.04% | 11,395,011 |
| 2023-02-20 | 2023-02-16 | 24.214 | 472,374 | -356 | 0.04% | 11,437,991 |
| 2023-02-17 | 2023-02-15 | 24.439 | 472,730 | -5,327 | 0.04% | 11,553,091 |
| 2023-02-16 | 2023-02-14 | 24.326 | 478,057 | -1,421 | 0.04% | 11,629,438 |
| 2023-02-15 | 2023-02-13 | 23.876 | 479,478 | -8,879 | 0.04% | 11,448,006 |
| 2023-02-14 | 2023-02-10 | 22.637 | 488,357 | -1,065 | 0.04% | 11,055,000 |
| 2023-02-13 | 2023-02-09 | 21.714 | 489,422 | +355 | 0.04% | 10,627,125 |
| 2023-02-06 | 2023-02-02 | 22.277 | 489,067 | -711 | 0.04% | 10,894,817 |
| 2023-02-03 | 2023-02-01 | 22.232 | 489,778 | -13,141 | 0.04% | 10,888,592 |
| 2023-02-02 | 2023-01-31 | 21.646 | 502,919 | +355 | 0.04% | 10,886,210 |
| 2023-01-30 | 2023-01-26 | 21.961 | 502,564 | +12,786 | 0.04% | 11,037,006 |
| 2023-01-20 | 2023-01-18 | 21.646 | 489,778 | -7,103 | 0.04% | 10,601,759 |
| 2023-01-19 | 2023-01-17 | 21.781 | 496,881 | -1,066 | 0.04% | 10,822,663 |
| 2023-01-17 | 2023-01-13 | 22.862 | 497,947 | +8,880 | 0.04% | 11,384,251 |
| 2023-01-16 | 2023-01-12 | 22.862 | 489,067 | +1,420 | 0.04% | 11,181,233 |
| 2023-01-12 | 2023-01-10 | 22.344 | 487,647 | +711 | 0.04% | 10,896,136 |
| 2023-01-11 | 2023-01-09 | 22.806 | 486,936 | +13,141 | 0.04% | 11,105,093 |
| 2023-01-09 | 2023-01-05 | 23.088 | 473,795 | -1,066 | 0.04% | 10,938,799 |
| 2022-12-20 | 2022-12-16 | 23.257 | 474,861 | +1,421 | 0.04% | 11,043,630 |
| 2022-12-14 | 2022-12-12 | 23.482 | 473,440 | -4,617 | 0.04% | 11,117,222 |
| 2022-12-12 | 2022-12-08 | 23.088 | 478,057 | -355 | 0.04% | 11,037,198 |
| 2022-12-09 | 2022-12-07 | 22.525 | 478,412 | -3,197 | 0.04% | 10,775,994 |
| 2022-12-08 | 2022-12-06 | 21.218 | 481,609 | +1,066 | 0.04% | 10,218,821 |
| 2022-12-07 | 2022-12-05 | 20.970 | 480,543 | +1,776 | 0.04% | 10,077,138 |
| 2022-12-06 | 2022-12-02 | 20.497 | 478,767 | -2,131 | 0.04% | 9,813,431 |
| 2022-11-30 | 2022-11-28 | 19.551 | 480,898 | +1,065 | 0.04% | 9,402,167 |
| 2022-11-16 | 2022-11-14 | 19.304 | 479,833 | -2,486 | 0.04% | 9,262,457 |
| 2022-11-08 | 2022-11-04 | 17.299 | 482,319 | -3,552 | 0.04% | 8,343,550 |
| 2022-11-03 | 2022-11-01 | 17.164 | 485,871 | +1,066 | 0.04% | 8,339,331 |
| 2022-10-28 | 2022-10-26 | 17.637 | 484,805 | +3,551 | 0.04% | 8,550,355 |
| 2022-10-26 | 2022-10-24 | 17.907 | 481,254 | -5,327 | 0.04% | 8,617,807 |
| 2022-10-25 | 2022-10-21 | 18.493 | 486,581 | -710 | 0.04% | 8,998,157 |
| 2022-10-20 | 2022-10-18 | 18.650 | 487,291 | +14,206 | 0.04% | 9,088,119 |
| 2022-10-19 | 2022-10-17 | 18.403 | 473,085 | -22,020 | 0.04% | 8,705,957 |
| 2022-10-18 | 2022-10-14 | 18.110 | 495,105 | -13,497 | 0.04% | 8,966,205 |
| 2022-10-17 | 2022-10-13 | 17.907 | 508,602 | -355 | 0.04% | 9,107,527 |
| 2022-10-14 | 2022-10-12 | 17.772 | 508,957 | -5,682 | 0.04% | 9,045,100 |
| 2022-10-13 | 2022-10-11 | 17.524 | 514,639 | -1,421 | 0.04% | 9,018,568 |
| 2022-10-12 | 2022-10-10 | 17.141 | 516,060 | -1,421 | 0.04% | 8,845,862 |
| 2022-10-11 | 2022-10-07 | 16.465 | 517,481 | +2,131 | 0.04% | 8,520,539 |
| 2022-10-10 | 2022-10-06 | 17.366 | 515,350 | +6,393 | 0.04% | 8,949,771 |
| 2022-10-05 | 2022-09-30 | 17.727 | 508,957 | +3,552 | 0.04% | 9,022,172 |
| 2022-10-03 | 2022-09-29 | 17.997 | 505,405 | -18,824 | 0.04% | 9,095,815 |
| 2022-09-30 | 2022-09-28 | 17.817 | 524,229 | -1,066 | 0.04% | 9,340,128 |
| 2022-09-28 | 2022-09-26 | 17.772 | 525,295 | -1,420 | 0.04% | 9,335,456 |
| 2022-09-27 | 2022-09-23 | 17.794 | 526,715 | +1,065 | 0.04% | 9,372,556 |
| 2022-09-22 | 2022-09-20 | 17.592 | 525,650 | -17,758 | 0.04% | 9,247,045 |
| 2022-09-20 | 2022-09-16 | 17.952 | 543,408 | -15,983 | 0.05% | 9,755,278 |
| 2022-09-19 | 2022-09-15 | 18.155 | 559,391 | +35,517 | 0.05% | 10,155,605 |
| 2022-09-16 | 2022-09-14 | 18.020 | 523,874 | +2,131 | 0.04% | 9,440,003 |
| 2022-09-15 | 2022-09-13 | 18.673 | 521,743 | +710 | 0.04% | 9,742,411 |
| 2022-09-08 | 2022-09-06 | 18.718 | 521,033 | +1,066 | 0.04% | 9,752,625 |
| 2022-09-06 | 2022-09-02 | 19.258 | 519,967 | +710 | 0.04% | 10,013,760 |
| 2022-08-31 | 2022-08-29 | 19.957 | 519,257 | -710 | 0.04% | 10,362,663 |
| 2022-08-25 | 2022-08-23 | 19.731 | 519,967 | +710 | 0.04% | 10,259,712 |
| 2022-08-19 | 2022-08-17 | 19.056 | 519,257 | +711 | 0.04% | 9,894,823 |
| 2022-08-18 | 2022-08-16 | 19.596 | 518,546 | +710 | 0.04% | 10,161,594 |
| 2022-08-15 | 2022-08-11 | 19.957 | 517,836 | +6,038 | 0.04% | 10,334,304 |
| 2022-08-11 | 2022-08-09 | 20.024 | 511,798 | -7,814 | 0.04% | 10,248,390 |
| 2022-07-04 | 2022-06-29 | 21.376 | 519,612 | -5,327 | 0.04% | 11,107,100 |
| 2022-06-27 | 2022-06-23 | 22.643 | 524,939 | -2,133 | 0.04% | 11,886,412 |
| 2022-06-24 | 2022-06-22 | 22.549 | 527,072 | -16,620 | 0.05% | 11,884,982 |
| 2022-06-23 | 2022-06-21 | 22.478 | 543,692 | -7,801 | 0.05% | 12,221,276 |
| 2022-06-21 | 2022-06-17 | 21.653 | 551,493 | +339 | 0.05% | 11,941,349 |
| 2022-06-17 | 2022-06-15 | 21.535 | 551,154 | +679 | 0.05% | 11,869,009 |
| 2022-06-16 | 2022-06-14 | 21.653 | 550,475 | +22,385 | 0.05% | 11,919,307 |
| 2022-06-15 | 2022-06-13 | 21.417 | 528,090 | +7,123 | 0.05% | 11,310,049 |
| 2022-06-14 | 2022-06-10 | 21.676 | 520,967 | +2,713 | 0.05% | 11,292,665 |
| 2022-06-10 | 2022-06-08 | 22.101 | 518,254 | +3,392 | 0.05% | 11,453,889 |
| 2022-06-09 | 2022-06-07 | 21.582 | 514,862 | -679 | 0.05% | 11,111,755 |
| 2022-06-08 | 2022-06-06 | 21.440 | 515,541 | +6,784 | 0.05% | 11,053,449 |
| 2022-06-07 | 2022-06-02 | 21.841 | 508,757 | +1,696 | 0.04% | 11,111,996 |
| 2022-06-02 | 2022-05-31 | 22.950 | 507,061 | +3,052 | 0.04% | 11,637,073 |
| 2022-05-25 | 2022-05-23 | 22.502 | 504,009 | -34,934 | 0.04% | 11,341,157 |
| 2022-05-24 | 2022-05-20 | 22.502 | 538,943 | -6,106 | 0.05% | 12,127,238 |
| 2022-05-19 | 2022-05-17 | 21.818 | 545,049 | -14,584 | 0.05% | 11,891,811 |
| 2022-05-18 | 2022-05-16 | 21.417 | 559,633 | -1,696 | 0.05% | 11,985,603 |
| 2022-05-17 | 2022-05-13 | 21.370 | 561,329 | -12,549 | 0.05% | 11,995,446 |
| 2022-05-16 | 2022-05-12 | 21.346 | 573,878 | -339 | 0.05% | 12,250,078 |
| 2022-05-11 | 2022-05-06 | 20.851 | 574,217 | +1,696 | 0.05% | 11,972,891 |
| 2022-05-10 | 2022-05-05 | 21.110 | 572,521 | +3,730 | 0.05% | 12,086,072 |
| 2022-05-06 | 2022-05-04 | 21.417 | 568,791 | +5,088 | 0.05% | 12,181,738 |
| 2022-05-05 | 2022-05-03 | 21.417 | 563,703 | -339 | 0.05% | 12,072,769 |
| 2022-05-04 | 2022-04-29 | 21.417 | 564,042 | -25,438 | 0.05% | 12,080,030 |
| 2022-05-03 | 2022-04-28 | 21.299 | 589,480 | +14,584 | 0.05% | 12,555,313 |
| 2022-04-29 | 2022-04-27 | 20.214 | 574,896 | -678 | 0.05% | 11,620,928 |
| 2022-04-28 | 2022-04-26 | 20.355 | 575,574 | +5,766 | 0.05% | 11,716,089 |
| 2022-04-26 | 2022-04-22 | 20.072 | 569,808 | +2,035 | 0.05% | 11,437,439 |
| 2022-04-25 | 2022-04-21 | 20.025 | 567,773 | -1,357 | 0.05% | 11,369,808 |
| 2022-04-22 | 2022-04-20 | 20.308 | 569,130 | -1,017 | 0.05% | 11,558,070 |
| 2022-04-20 | 2022-04-14 | 20.804 | 570,147 | +27,812 | 0.05% | 11,861,132 |
| 2022-04-14 | 2022-04-12 | 20.568 | 542,335 | +2,713 | 0.05% | 11,154,621 |
| 2022-04-13 | 2022-04-11 | 20.851 | 539,622 | +4,070 | 0.05% | 11,251,557 |
| 2022-04-12 | 2022-04-08 | 21.110 | 535,552 | +1,696 | 0.05% | 11,305,646 |
| 2022-04-11 | 2022-04-07 | 20.851 | 533,856 | +339 | 0.05% | 11,131,331 |
| 2022-04-08 | 2022-04-06 | 21.488 | 533,517 | +339 | 0.05% | 11,464,031 |
| 2022-04-07 | 2022-04-04 | 21.771 | 533,178 | +1,696 | 0.05% | 11,607,659 |
| 2022-04-06 | 2022-04-01 | 21.134 | 531,482 | +1,696 | 0.05% | 11,232,263 |
| 2022-04-01 | 2022-03-30 | 21.440 | 529,786 | +1,018 | 0.05% | 11,358,868 |
| 2022-03-21 | 2022-03-17 | 21.983 | 528,768 | -4,749 | 0.05% | 11,623,898 |
| 2022-03-17 | 2022-03-15 | 19.719 | 533,517 | +1,696 | 0.05% | 10,520,230 |
| 2022-03-16 | 2022-03-14 | 20.733 | 531,821 | +2,714 | 0.05% | 11,026,180 |
| 2022-03-11 | 2022-03-09 | 21.205 | 529,107 | +1,695 | 0.05% | 11,219,510 |
| 2022-02-25 | 2022-02-23 | 23.280 | 527,412 | -2,713 | 0.05% | 12,278,289 |
| 2022-02-22 | 2022-02-18 | 23.304 | 530,125 | -16,959 | 0.05% | 12,353,953 |
| 2022-02-16 | 2022-02-14 | 22.667 | 547,084 | -9,157 | 0.05% | 12,400,754 |
| 2022-02-15 | 2022-02-11 | 22.408 | 556,241 | -30,526 | 0.05% | 12,463,996 |
| 2022-02-14 | 2022-02-10 | 22.525 | 586,767 | -12,549 | 0.05% | 13,217,209 |
| 2022-02-09 | 2022-02-07 | 21.511 | 599,316 | -4,409 | 0.05% | 12,892,033 |
| 2022-02-04 | 2022-01-27 | 20.072 | 603,725 | +8,818 | 0.05% | 12,118,237 |
| 2022-01-28 | 2022-01-26 | 20.473 | 594,907 | +8,480 | 0.05% | 12,179,782 |
| 2022-01-27 | 2022-01-25 | 21.582 | 586,427 | -9,497 | 0.05% | 12,656,271 |
| 2022-01-25 | 2022-01-21 | 21.959 | 595,924 | -679 | 0.05% | 13,086,131 |
| 2022-01-24 | 2022-01-20 | 21.629 | 596,603 | +3,392 | 0.05% | 12,904,033 |
| 2022-01-21 | 2022-01-19 | 21.818 | 593,211 | -3,392 | 0.05% | 12,942,603 |
| 2022-01-20 | 2022-01-18 | 21.700 | 596,603 | -8,140 | 0.05% | 12,946,249 |
| 2022-01-12 | 2022-01-10 | 21.323 | 604,743 | +2,714 | 0.05% | 12,894,663 |
| 2022-01-11 | 2022-01-07 | 20.874 | 602,029 | -1,018 | 0.05% | 12,566,993 |
| 2022-01-07 | 2022-01-05 | 21.016 | 603,047 | -20,011 | 0.05% | 12,673,588 |
| 2022-01-06 | 2022-01-04 | 21.087 | 623,058 | -10,175 | 0.05% | 13,138,225 |
| 2022-01-05 | 2022-01-03 | 20.521 | 633,233 | +30,525 | 0.06% | 12,994,318 |
| 2022-01-04 | 2021-12-31 | 20.002 | 602,708 | +340 | 0.05% | 12,055,175 |
| 2022-01-03 | 2021-12-29 | 19.955 | 602,368 | +1,356 | 0.05% | 12,019,958 |
| 2021-12-30 | 2021-12-28 | 19.860 | 601,012 | +1,018 | 0.05% | 11,936,196 |
| 2021-12-29 | 2021-12-24 | 19.648 | 599,994 | +1,696 | 0.05% | 11,788,610 |
| 2021-12-28 | 2021-12-22 | 19.459 | 598,298 | -3,392 | 0.05% | 11,642,392 |
| 2021-12-23 | 2021-12-21 | 19.459 | 601,690 | +1,017 | 0.05% | 11,708,397 |
| 2021-12-21 | 2021-12-17 | 19.530 | 600,673 | +6,784 | 0.05% | 11,731,111 |
| 2021-12-20 | 2021-12-16 | 19.742 | 593,889 | +3,052 | 0.05% | 11,724,692 |
| 2021-12-13 | 2021-12-09 | 20.143 | 590,837 | +340 | 0.05% | 11,901,351 |
| 2021-12-07 | 2021-12-03 | 20.426 | 590,497 | -1,696 | 0.05% | 12,061,638 |
| 2021-12-03 | 2021-12-01 | 19.648 | 592,193 | +3,391 | 0.05% | 11,635,337 |
| 2021-12-02 | 2021-11-30 | 19.978 | 588,802 | +11,871 | 0.05% | 11,763,143 |
| 2021-11-30 | 2021-11-26 | 21.700 | 576,931 | -3,391 | 0.05% | 12,519,368 |
| 2021-11-23 | 2021-11-19 | 21.558 | 580,322 | -16,959 | 0.05% | 12,510,825 |
| 2021-11-19 | 2021-11-17 | 21.582 | 597,281 | -1,696 | 0.05% | 12,890,522 |
| 2021-11-18 | 2021-11-16 | 21.228 | 598,977 | +1,357 | 0.05% | 12,715,205 |
| 2021-11-11 | 2021-11-09 | 20.898 | 597,620 | +2,035 | 0.05% | 12,489,054 |
| 2021-11-10 | 2021-11-08 | 20.804 | 595,585 | +2,713 | 0.05% | 12,390,335 |
| 2021-11-08 | 2021-11-04 | 20.945 | 592,872 | +3,731 | 0.05% | 12,417,799 |
| 2021-11-05 | 2021-11-03 | 21.040 | 589,141 | +1,696 | 0.05% | 12,395,236 |
| 2021-11-04 | 2021-11-02 | 21.417 | 587,445 | +4,409 | 0.05% | 12,581,249 |
| 2021-11-02 | 2021-10-29 | 21.889 | 583,036 | +339 | 0.05% | 12,761,862 |
| 2021-10-29 | 2021-10-27 | 21.936 | 582,697 | +25,438 | 0.05% | 12,781,930 |
| 2021-10-28 | 2021-10-26 | 22.455 | 557,259 | +29,847 | 0.05% | 12,513,095 |
| 2021-10-20 | 2021-10-18 | 25.297 | 527,412 | -339 | 0.05% | 13,341,910 |
| 2021-10-15 | 2021-10-11 | 24.766 | 527,751 | -13,906 | 0.05% | 13,070,406 |
| 2021-10-12 | 2021-10-08 | 24.471 | 541,657 | -5,087 | 0.05% | 13,255,105 |
| 2021-10-08 | 2021-10-06 | 23.646 | 546,744 | +1,695 | 0.05% | 12,928,231 |
| 2021-10-04 | 2021-09-29 | 24.059 | 545,049 | -1,017 | 0.05% | 13,113,132 |
| 2021-09-30 | 2021-09-28 | 23.882 | 546,066 | +5,088 | 0.05% | 13,040,999 |
| 2021-09-28 | 2021-09-24 | 23.882 | 540,978 | +9,157 | 0.05% | 12,919,489 |
| 2021-09-24 | 2021-09-21 | 24.530 | 531,821 | -8,479 | 0.05% | 13,045,764 |
| 2021-09-23 | 2021-09-20 | 23.941 | 540,300 | +1,017 | 0.05% | 12,935,157 |
| 2021-09-16 | 2021-09-14 | 24.825 | 539,283 | -1,017 | 0.05% | 13,387,810 |
| 2021-09-10 | 2021-09-08 | 24.589 | 540,300 | -8,140 | 0.05% | 13,285,617 |
| 2021-09-09 | 2021-09-07 | 24.766 | 548,440 | -679 | 0.05% | 13,582,794 |
| 2021-09-08 | 2021-09-06 | 24.884 | 549,119 | -7,461 | 0.05% | 13,664,371 |
| 2021-09-07 | 2021-09-03 | 24.236 | 556,580 | +1,696 | 0.05% | 13,489,012 |
| 2021-09-03 | 2021-09-01 | 23.941 | 554,884 | -10,515 | 0.05% | 13,284,308 |
| 2021-09-02 | 2021-08-31 | 23.563 | 565,399 | +2,374 | 0.05% | 13,322,669 |
| 2021-09-01 | 2021-08-30 | 22.620 | 563,025 | +679 | 0.05% | 12,735,529 |
| 2021-08-27 | 2021-08-25 | 22.926 | 562,346 | +16,958 | 0.05% | 12,892,602 |
| 2021-08-26 | 2021-08-24 | 23.186 | 545,388 | +28,152 | 0.05% | 12,645,319 |
| 2021-08-25 | 2021-08-23 | 23.587 | 517,236 | +5,765 | 0.05% | 12,199,989 |
| 2021-08-24 | 2021-08-20 | 24.177 | 511,471 | -2,035 | 0.04% | 12,365,611 |
| 2021-08-23 | 2021-08-19 | 24.884 | 513,506 | +2,375 | 0.05% | 12,778,171 |
| 2021-08-20 | 2021-08-18 | 25.474 | 511,131 | +3,391 | 0.04% | 13,020,471 |
| 2021-08-18 | 2021-08-16 | 26.181 | 507,740 | -3,731 | 0.04% | 13,293,369 |
| 2021-08-11 | 2021-08-09 | 24.589 | 511,471 | +340 | 0.04% | 12,576,731 |
| 2021-08-10 | 2021-08-06 | 24.648 | 511,131 | -1,018 | 0.04% | 12,598,511 |
| 2021-08-09 | 2021-08-05 | 24.530 | 512,149 | +3,053 | 0.05% | 12,563,203 |
| 2021-08-06 | 2021-08-04 | 25.238 | 509,096 | +1,017 | 0.04% | 12,848,551 |
| 2021-08-05 | 2021-08-03 | 25.002 | 508,079 | -3,052 | 0.04% | 12,703,044 |
| 2021-08-04 | 2021-08-02 | 24.471 | 511,131 | -1,018 | 0.04% | 12,508,091 |
| 2021-08-03 | 2021-07-30 | 24.059 | 512,149 | +5,088 | 0.05% | 12,321,603 |
| 2021-08-02 | 2021-07-29 | 24.471 | 507,061 | +3,391 | 0.04% | 12,408,492 |
| 2021-07-29 | 2021-07-27 | 23.823 | 503,670 | -19,672 | 0.04% | 11,998,810 |
| 2021-07-28 | 2021-07-26 | 25.592 | 523,342 | -9,157 | 0.05% | 13,393,252 |
| 2021-07-16 | 2021-07-14 | 26.712 | 532,499 | -3,392 | 0.05% | 14,224,196 |
| 2021-07-12 | 2021-07-08 | 25.769 | 535,891 | +5,088 | 0.05% | 13,809,203 |
| 2021-07-09 | 2021-07-07 | 26.417 | 530,803 | -3,392 | 0.05% | 14,022,392 |
| 2021-07-06 | 2021-07-02 | 26.889 | 534,195 | -1,696 | 0.05% | 14,363,999 |
| 2021-07-05 | 2021-06-30 | 27.243 | 535,891 | +5,088 | 0.05% | 14,599,203 |
| 2021-06-29 | 2021-06-25 | 27.479 | 530,803 | -2,375 | 0.05% | 14,585,791 |
| 2021-06-28 | 2021-06-24 | 27.125 | 533,178 | -1,695 | 0.05% | 14,462,413 |
| 2021-06-25 | 2021-06-23 | 27.656 | 534,873 | -2,035 | 0.05% | 14,792,250 |
| 2021-06-23 | 2021-06-21 | 27.007 | 536,908 | -5,088 | 0.05% | 14,500,269 |
| 2021-06-22 | 2021-06-18 | 26.594 | 541,996 | +9,497 | 0.05% | 14,413,961 |
| 2021-06-21 | 2021-06-17 | 27.774 | 532,499 | +20,350 | 0.05% | 14,789,395 |
| 2021-06-18 | 2021-06-16 | 27.361 | 512,149 | +1,018 | 0.05% | 14,012,803 |
| 2021-06-15 | 2021-06-10 | 31.805 | 511,131 | +16,462 | 0.04% | 16,256,648 |
| 2021-06-10 | 2021-06-08 | 32.049 | 494,669 | -48,253 | 0.04% | 15,853,630 |
| 2021-06-07 | 2021-06-03 | 32.597 | 542,922 | -1,641 | 0.05% | 17,697,809 |
| 2021-06-03 | 2021-06-01 | 31.927 | 544,563 | -2,626 | 0.05% | 17,386,321 |
| 2021-06-01 | 2021-05-28 | 31.562 | 547,189 | -328 | 0.05% | 17,270,121 |
| 2021-05-20 | 2021-05-17 | 31.562 | 547,517 | +44,641 | 0.05% | 17,280,474 |
| 2021-05-18 | 2021-05-14 | 31.196 | 502,876 | -1,641 | 0.05% | 15,687,695 |
| 2021-05-17 | 2021-05-13 | 30.343 | 504,517 | +1,313 | 0.05% | 15,308,528 |
| 2021-05-13 | 2021-05-11 | 31.927 | 503,204 | -4,923 | 0.05% | 16,065,848 |
| 2021-05-12 | 2021-05-10 | 31.440 | 508,127 | -1,642 | 0.05% | 15,975,345 |
| 2021-05-11 | 2021-05-07 | 29.490 | 509,769 | +9,848 | 0.05% | 15,033,048 |
| 2021-05-10 | 2021-05-06 | 29.246 | 499,921 | -14,771 | 0.05% | 14,620,792 |
| 2021-05-07 | 2021-05-05 | 31.379 | 514,692 | -5,252 | 0.05% | 16,150,387 |
| 2021-05-06 | 2021-05-04 | 31.135 | 519,944 | -2,955 | 0.05% | 16,188,468 |
| 2021-05-05 | 2021-05-03 | 32.536 | 522,899 | -47,596 | 0.05% | 17,013,252 |
| 2021-05-04 | 2021-04-30 | 29.368 | 570,495 | +657 | 0.05% | 16,754,333 |
| 2021-04-30 | 2021-04-28 | 29.490 | 569,838 | -2,626 | 0.05% | 16,804,479 |
| 2021-04-29 | 2021-04-27 | 29.551 | 572,464 | -17,069 | 0.05% | 16,916,799 |
| 2021-04-28 | 2021-04-26 | 29.002 | 589,533 | -3,611 | 0.05% | 17,097,923 |
| 2021-04-23 | 2021-04-21 | 28.637 | 593,144 | +657 | 0.05% | 16,985,810 |
| 2021-04-22 | 2021-04-20 | 28.637 | 592,487 | -6,893 | 0.05% | 16,966,996 |
| 2021-04-21 | 2021-04-19 | 29.368 | 599,380 | -17,397 | 0.05% | 17,602,630 |
| 2021-04-19 | 2021-04-15 | 26.870 | 616,777 | -17,398 | 0.06% | 16,572,767 |
| 2021-04-16 | 2021-04-14 | 25.286 | 634,175 | -9,191 | 0.06% | 16,035,610 |
| 2021-04-15 | 2021-04-13 | 25.286 | 643,366 | +3,283 | 0.06% | 16,268,012 |
| 2021-04-14 | 2021-04-12 | 25.164 | 640,083 | -3,939 | 0.06% | 16,106,998 |
| 2021-04-13 | 2021-04-09 | 24.177 | 644,022 | -2,626 | 0.06% | 15,570,431 |
| 2021-04-12 | 2021-04-08 | 24.323 | 646,648 | -11,489 | 0.06% | 15,728,480 |
| 2021-04-09 | 2021-04-07 | 23.178 | 658,137 | +5,909 | 0.06% | 15,254,047 |
| 2021-04-08 | 2021-04-01 | 23.641 | 652,228 | -19,695 | 0.06% | 15,419,115 |
| 2021-04-07 | 2021-03-31 | 22.934 | 671,923 | +5,580 | 0.06% | 15,409,814 |
| 2021-04-01 | 2021-03-30 | 23.031 | 666,343 | +6,565 | 0.06% | 15,346,803 |
| 2021-03-31 | 2021-03-29 | 23.031 | 659,778 | -1,641 | 0.06% | 15,195,602 |
| 2021-03-30 | 2021-03-26 | 22.934 | 661,419 | -2,626 | 0.06% | 15,168,916 |
| 2021-03-29 | 2021-03-25 | 23.080 | 664,045 | +656 | 0.06% | 15,326,245 |
| 2021-03-26 | 2021-03-24 | 23.153 | 663,389 | -328 | 0.06% | 15,359,608 |
| 2021-03-25 | 2021-03-23 | 23.007 | 663,717 | -5,580 | 0.06% | 15,270,146 |
| 2021-03-24 | 2021-03-22 | 23.007 | 669,297 | -2,298 | 0.06% | 15,398,526 |
| 2021-03-22 | 2021-03-18 | 22.105 | 671,595 | +657 | 0.06% | 14,845,780 |
| 2021-03-17 | 2021-03-15 | 21.350 | 670,938 | +4,923 | 0.06% | 14,324,345 |
| 2021-03-15 | 2021-03-11 | 21.642 | 666,015 | -328 | 0.06% | 14,414,024 |
| 2021-03-11 | 2021-03-09 | 21.155 | 666,343 | +1,313 | 0.06% | 14,096,323 |
| 2021-03-09 | 2021-03-05 | 21.496 | 665,030 | +1,313 | 0.06% | 14,295,458 |
| 2021-03-08 | 2021-03-04 | 21.398 | 663,717 | -3,282 | 0.06% | 14,202,530 |
| 2021-03-05 | 2021-03-03 | 21.886 | 666,999 | +1,969 | 0.06% | 14,597,880 |
| 2021-03-04 | 2021-03-02 | 21.593 | 665,030 | +12,802 | 0.06% | 14,360,290 |
| 2021-03-03 | 2021-03-01 | 21.910 | 652,228 | -657 | 0.06% | 14,290,499 |
| 2021-03-02 | 2021-02-26 | 22.130 | 652,885 | -15,099 | 0.06% | 14,448,102 |
| 2021-03-01 | 2021-02-25 | 22.300 | 667,984 | +16,412 | 0.06% | 14,896,197 |
| 2021-02-26 | 2021-02-24 | 22.081 | 651,572 | +6,565 | 0.06% | 14,387,286 |
| 2021-02-25 | 2021-02-23 | 22.568 | 645,007 | +5,909 | 0.06% | 14,556,725 |
| 2021-02-24 | 2021-02-22 | 22.544 | 639,098 | +8,206 | 0.06% | 14,407,793 |
| 2021-02-22 | 2021-02-18 | 22.715 | 630,892 | -2,298 | 0.06% | 14,330,429 |
| 2021-02-19 | 2021-02-17 | 22.983 | 633,190 | -31,512 | 0.06% | 14,552,379 |
| 2021-02-18 | 2021-02-16 | 22.958 | 664,702 | +26,260 | 0.06% | 15,260,408 |
| 2021-02-17 | 2021-02-11 | 23.007 | 638,442 | +10,832 | 0.06% | 14,688,644 |
| 2021-02-16 | 2021-02-09 | 22.276 | 627,610 | +8,863 | 0.06% | 13,980,552 |
| 2021-02-10 | 2021-02-08 | 22.325 | 618,747 | -7,221 | 0.06% | 13,813,281 |
| 2021-02-09 | 2021-02-05 | 22.641 | 625,968 | +984 | 0.06% | 14,172,815 |
| 2021-02-05 | 2021-02-03 | 23.397 | 624,984 | +1,970 | 0.06% | 14,622,728 |
| 2021-01-29 | 2021-01-27 | 24.226 | 623,014 | +2,626 | 0.06% | 15,092,892 |
| 2021-01-28 | 2021-01-26 | 23.031 | 620,388 | +13,458 | 0.06% | 14,288,395 |
| 2021-01-27 | 2021-01-25 | 23.836 | 606,930 | -18,382 | 0.06% | 14,466,575 |
| 2021-01-25 | 2021-01-21 | 23.226 | 625,312 | +985 | 0.06% | 14,523,722 |
| 2021-01-22 | 2021-01-20 | 23.348 | 624,327 | -6,237 | 0.06% | 14,576,924 |
| 2021-01-21 | 2021-01-19 | 23.470 | 630,564 | +13,130 | 0.06% | 14,799,387 |
| 2021-01-20 | 2021-01-18 | 23.031 | 617,434 | -4,924 | 0.06% | 14,220,361 |
| 2021-01-19 | 2021-01-15 | 22.690 | 622,358 | -984 | 0.06% | 14,121,415 |
| 2021-01-18 | 2021-01-14 | 22.325 | 623,342 | -9,520 | 0.06% | 13,915,862 |
| 2021-01-15 | 2021-01-13 | 21.862 | 632,862 | +10,176 | 0.06% | 13,835,337 |
| 2021-01-14 | 2021-01-12 | 22.081 | 622,686 | +5,252 | 0.06% | 13,749,458 |
| 2021-01-13 | 2021-01-11 | 22.666 | 617,434 | -5,580 | 0.06% | 13,994,641 |
| 2021-01-12 | 2021-01-08 | 22.398 | 623,014 | -1,313 | 0.06% | 13,954,092 |
| 2021-01-11 | 2021-01-07 | 22.715 | 624,327 | +11,160 | 0.06% | 14,181,308 |
| 2021-01-07 | 2021-01-05 | 22.958 | 613,167 | -1,313 | 0.06% | 14,077,254 |
| 2021-01-06 | 2021-01-04 | 23.129 | 614,480 | -14,771 | 0.06% | 14,212,230 |
| 2021-01-05 | 2020-12-31 | 22.983 | 629,251 | +19,695 | 0.06% | 14,461,851 |
| 2021-01-04 | 2020-12-29 | 21.813 | 609,556 | +2,954 | 0.06% | 13,296,120 |
| 2020-12-30 | 2020-12-28 | 21.910 | 606,602 | +3,611 | 0.06% | 13,290,821 |
| 2020-12-29 | 2020-12-24 | 22.276 | 602,991 | +1,969 | 0.05% | 13,432,142 |
| 2020-12-23 | 2020-12-21 | 22.544 | 601,022 | -984 | 0.05% | 13,549,409 |
| 2020-12-22 | 2020-12-18 | 22.788 | 602,006 | +3,282 | 0.05% | 13,718,313 |
| 2020-12-21 | 2020-12-17 | 22.666 | 598,724 | +4,924 | 0.05% | 13,570,563 |
| 2020-12-18 | 2020-12-16 | 22.203 | 593,800 | +3,611 | 0.05% | 13,183,989 |
| 2020-12-17 | 2020-12-15 | 21.862 | 590,189 | +5,908 | 0.05% | 12,902,439 |
| 2020-12-15 | 2020-12-11 | 23.397 | 584,281 | +2,954 | 0.05% | 13,670,401 |
| 2020-12-14 | 2020-12-10 | 23.178 | 581,327 | +19,039 | 0.05% | 13,473,775 |
| 2020-12-11 | 2020-12-09 | 23.324 | 562,288 | +4,595 | 0.05% | 13,114,720 |
| 2020-12-10 | 2020-12-08 | 23.129 | 557,693 | +7,550 | 0.05% | 12,898,811 |
| 2020-12-09 | 2020-12-07 | 23.226 | 550,143 | -2,298 | 0.05% | 12,777,820 |
| 2020-12-08 | 2020-12-04 | 23.373 | 552,441 | +8,863 | 0.05% | 12,911,978 |
| 2020-12-07 | 2020-12-03 | 23.616 | 543,578 | +7,549 | 0.05% | 12,837,307 |
| 2020-12-04 | 2020-12-02 | 23.836 | 536,029 | +1,970 | 0.05% | 12,776,603 |
| 2020-12-02 | 2020-11-30 | 23.348 | 534,059 | -85,344 | 0.05% | 12,469,327 |
| 2020-12-01 | 2020-11-27 | 23.933 | 619,403 | +7,877 | 0.06% | 14,824,261 |
| 2020-11-30 | 2020-11-26 | 24.055 | 611,526 | +106,353 | 0.06% | 14,710,260 |
| 2020-11-27 | 2020-11-25 | 24.055 | 505,173 | +17,397 | 0.05% | 12,151,938 |
| 2020-11-26 | 2020-11-24 | 22.788 | 487,776 | -166,093 | 0.04% | 11,115,277 |
| 2020-11-25 | 2020-11-23 | 23.348 | 653,869 | +4,595 | 0.06% | 15,266,677 |
| 2020-11-24 | 2020-11-20 | 23.641 | 649,274 | +4,267 | 0.06% | 15,349,280 |
| 2020-11-23 | 2020-11-19 | 23.592 | 645,007 | -1,641 | 0.06% | 15,216,965 |
| 2020-11-20 | 2020-11-18 | 23.787 | 646,648 | -389,302 | 0.06% | 15,381,760 |
| 2020-11-19 | 2020-11-17 | 23.446 | 1,035,950 | -34,138 | 0.09% | 24,288,580 |
| 2020-11-18 | 2020-11-16 | 23.494 | 1,070,088 | +37,092 | 0.10% | 25,141,130 |
| 2020-11-17 | 2020-11-13 | 23.178 | 1,032,996 | -162,154 | 0.09% | 23,942,386 |
| 2020-11-16 | 2020-11-12 | 23.689 | 1,195,150 | +657 | 0.11% | 28,312,417 |
| 2020-11-13 | 2020-11-11 | 23.836 | 1,194,493 | +84,031 | 0.11% | 28,471,525 |
| 2020-11-12 | 2020-11-10 | 23.153 | 1,110,462 | -2,954 | 0.10% | 25,710,799 |
| 2020-11-11 | 2020-11-09 | 22.422 | 1,113,416 | +3,939 | 0.10% | 24,965,114 |
| 2020-11-09 | 2020-11-05 | 21.667 | 1,109,477 | -1,642 | 0.10% | 24,038,553 |
| 2020-11-06 | 2020-11-04 | 21.398 | 1,111,119 | -52,847 | 0.10% | 23,776,250 |
| 2020-11-05 | 2020-11-03 | 21.715 | 1,163,966 | -8,207 | 0.11% | 25,275,879 |
| 2020-11-03 | 2020-10-30 | 21.593 | 1,172,173 | -15,427 | 0.11% | 25,311,256 |
| 2020-11-02 | 2020-10-29 | 22.398 | 1,187,600 | +2,297 | 0.11% | 26,599,530 |
| 2020-10-30 | 2020-10-28 | 22.520 | 1,185,303 | -2,954 | 0.11% | 26,692,523 |
| 2020-10-29 | 2020-10-27 | 22.446 | 1,188,257 | +107,665 | 0.11% | 26,672,165 |
| 2020-10-28 | 2020-10-23 | 21.715 | 1,080,592 | +6,565 | 0.10% | 23,465,387 |
| 2020-10-27 | 2020-10-22 | 20.667 | 1,074,027 | +12,146 | 0.10% | 22,197,257 |
| 2020-10-23 | 2020-10-21 | 20.594 | 1,061,881 | +2,954 | 0.10% | 21,868,592 |
| 2020-10-22 | 2020-10-20 | 19.741 | 1,058,927 | +9,191 | 0.10% | 20,904,477 |
| 2020-10-21 | 2020-10-19 | 19.376 | 1,049,736 | +4,923 | 0.10% | 20,339,276 |
| 2020-10-20 | 2020-10-16 | 19.595 | 1,044,813 | +3,939 | 0.09% | 20,473,066 |
| 2020-10-19 | 2020-10-15 | 20.204 | 1,040,874 | +329 | 0.09% | 21,030,081 |
| 2020-10-16 | 2020-10-14 | 20.545 | 1,040,545 | +4,923 | 0.09% | 21,378,474 |
| 2020-10-15 | 2020-10-12 | 20.862 | 1,035,622 | +1,313 | 0.09% | 21,605,449 |
| 2020-10-14 | 2020-10-09 | 20.740 | 1,034,309 | -656 | 0.09% | 21,452,017 |
| 2020-10-06 | 2020-09-30 | 19.814 | 1,034,965 | +3,611 | 0.09% | 20,507,111 |
| 2020-09-30 | 2020-09-28 | 20.180 | 1,031,354 | -985 | 0.09% | 20,812,601 |
| 2020-09-28 | 2020-09-24 | 20.497 | 1,032,339 | -3,611 | 0.09% | 21,159,558 |
| 2020-09-25 | 2020-09-23 | 21.228 | 1,035,950 | -328 | 0.09% | 21,991,012 |
| 2020-09-24 | 2020-09-22 | 21.496 | 1,036,278 | +1,969 | 0.09% | 22,275,791 |
| 2020-09-23 | 2020-09-21 | 22.105 | 1,034,309 | +329 | 0.09% | 22,863,665 |
| 2020-09-22 | 2020-09-18 | 22.617 | 1,033,980 | -2,298 | 0.09% | 23,385,593 |
| 2020-09-21 | 2020-09-17 | 22.422 | 1,036,278 | -14,115 | 0.09% | 23,235,519 |
| 2020-09-18 | 2020-09-16 | 22.422 | 1,050,393 | +985 | 0.10% | 23,552,006 |
| 2020-09-16 | 2020-09-14 | 22.690 | 1,049,408 | +3,939 | 0.10% | 23,811,257 |
| 2020-09-15 | 2020-09-11 | 22.227 | 1,045,469 | +656 | 0.09% | 23,237,760 |
| 2020-09-14 | 2020-09-10 | 22.032 | 1,044,813 | +19,039 | 0.09% | 23,019,467 |
| 2020-09-11 | 2020-09-09 | 22.105 | 1,025,774 | +8,206 | 0.09% | 22,674,997 |
| 2020-09-08 | 2020-09-04 | 22.008 | 1,017,568 | +985 | 0.09% | 22,394,401 |
| 2020-09-07 | 2020-09-03 | 22.300 | 1,016,583 | +1,641 | 0.09% | 22,670,036 |
| 2020-09-04 | 2020-09-02 | 22.178 | 1,014,942 | +657 | 0.09% | 22,509,761 |
| 2020-09-03 | 2020-09-01 | 22.885 | 1,014,285 | +656 | 0.09% | 23,212,069 |
| 2020-09-02 | 2020-08-31 | 23.251 | 1,013,629 | +12,145 | 0.09% | 23,567,617 |
| 2020-09-01 | 2020-08-28 | 23.299 | 1,001,484 | +2,298 | 0.09% | 23,334,053 |
| 2020-08-28 | 2020-08-26 | 23.494 | 999,186 | -8,206 | 0.09% | 23,475,326 |
| 2020-08-27 | 2020-08-25 | 23.763 | 1,007,392 | +8,206 | 0.09% | 23,938,194 |
| 2020-08-26 | 2020-08-24 | 23.909 | 999,186 | +4,267 | 0.09% | 23,889,310 |
| 2020-08-25 | 2020-08-21 | 23.787 | 994,919 | -1,641 | 0.09% | 23,666,052 |
| 2020-08-21 | 2020-08-19 | 24.079 | 996,560 | -11,817 | 0.09% | 23,996,542 |
| 2020-08-20 | 2020-08-18 | 24.006 | 1,008,377 | +88,955 | 0.09% | 24,207,360 |
| 2020-08-18 | 2020-08-14 | 22.885 | 919,422 | -1,641 | 0.08% | 21,041,115 |
| 2020-08-14 | 2020-08-12 | 22.641 | 921,063 | +1,641 | 0.08% | 20,854,189 |
| 2020-08-13 | 2020-08-11 | 23.080 | 919,422 | +4,924 | 0.08% | 21,220,379 |
| 2020-08-12 | 2020-08-10 | 23.397 | 914,498 | +8,863 | 0.08% | 21,396,476 |
| 2020-08-11 | 2020-08-07 | 23.202 | 905,635 | +62,367 | 0.08% | 21,012,533 |
| 2020-08-10 | 2020-08-06 | 23.129 | 843,268 | +231,086 | 0.08% | 19,503,839 |
| 2020-08-07 | 2020-08-05 | 23.421 | 612,182 | -4,924 | 0.06% | 14,338,120 |
| 2020-08-05 | 2020-08-03 | 23.153 | 617,106 | +657 | 0.06% | 14,288,006 |
| 2020-08-04 | 2020-07-31 | 22.495 | 616,449 | +3,611 | 0.06% | 13,867,147 |
| 2020-08-03 | 2020-07-30 | 22.617 | 612,838 | +2,625 | 0.06% | 13,860,597 |
| 2020-07-31 | 2020-07-29 | 22.666 | 610,213 | +329 | 0.06% | 13,830,971 |
| 2020-07-30 | 2020-07-28 | 22.495 | 609,884 | +656 | 0.06% | 13,719,466 |
| 2020-07-29 | 2020-07-27 | 22.788 | 609,228 | -328 | 0.06% | 13,882,885 |
| 2020-07-28 | 2020-07-24 | 22.715 | 609,556 | -985 | 0.06% | 13,845,792 |
| 2020-07-27 | 2020-07-23 | 23.299 | 610,541 | +2,626 | 0.06% | 14,225,285 |
| 2020-07-24 | 2020-07-22 | 22.057 | 607,915 | +2,298 | 0.06% | 13,408,485 |
| 2020-07-23 | 2020-07-21 | 22.057 | 605,617 | -3,283 | 0.06% | 13,357,799 |
| 2020-07-22 | 2020-07-20 | 22.008 | 608,900 | -1,969 | 0.06% | 13,400,530 |
| 2020-07-20 | 2020-07-16 | 22.227 | 610,869 | +15,099 | 0.06% | 13,577,856 |
| 2020-07-17 | 2020-07-15 | 23.494 | 595,770 | +657 | 0.05% | 13,997,289 |
| 2020-07-16 | 2020-07-14 | 23.616 | 595,113 | +328 | 0.05% | 14,054,373 |
| 2020-07-15 | 2020-07-13 | 24.152 | 594,785 | -3,282 | 0.05% | 14,365,539 |
| 2020-07-14 | 2020-07-10 | 24.031 | 598,067 | +12,145 | 0.05% | 14,371,928 |
| 2020-07-13 | 2020-07-09 | 24.798 | 585,922 | -9,519 | 0.05% | 14,529,895 |
| 2020-07-10 | 2020-07-08 | 24.323 | 595,441 | -4,596 | 0.05% | 14,482,967 |
| 2020-07-09 | 2020-07-07 | 24.616 | 600,037 | +24,619 | 0.05% | 14,770,244 |
| 2020-07-08 | 2020-07-06 | 25.286 | 575,418 | -61,383 | 0.05% | 14,549,893 |
| 2020-07-07 | 2020-07-03 | 24.372 | 636,801 | -328 | 0.06% | 15,520,010 |
| 2020-07-06 | 2020-07-02 | 24.494 | 637,129 | -328 | 0.06% | 15,605,644 |
| 2020-07-03 | 2020-06-30 | 24.177 | 637,457 | -68,276 | 0.06% | 15,411,710 |
| 2020-07-02 | 2020-06-29 | 23.982 | 705,733 | -4,923 | 0.06% | 16,924,809 |
| 2020-06-30 | 2020-06-26 | 23.689 | 710,656 | -21,993 | 0.06% | 16,835,032 |
| 2020-06-29 | 2020-06-24 | 23.836 | 732,649 | +33,153 | 0.07% | 17,463,170 |
| 2020-06-26 | 2020-06-23 | 23.348 | 699,496 | +7,878 | 0.06% | 16,331,986 |
| 2020-06-24 | 2020-06-22 | 23.884 | 691,618 | +34,138 | 0.06% | 16,518,881 |
| 2020-06-23 | 2020-06-19 | 24.859 | 657,480 | +12,801 | 0.06% | 16,344,475 |
| 2020-06-22 | 2020-06-18 | 25.164 | 644,679 | +13,130 | 0.06% | 16,222,652 |
| 2020-06-19 | 2020-06-17 | 25.286 | 631,549 | +128,345 | 0.06% | 15,969,210 |
| 2020-06-18 | 2020-06-16 | 23.153 | 503,204 | -39,389 | 0.05% | 11,650,806 |
| 2020-06-16 | 2020-06-12 | 24.585 | 542,593 | -657 | 0.05% | 13,339,526 |
| 2020-06-15 | 2020-06-11 | 24.484 | 543,250 | +20,707 | 0.05% | 13,300,886 |
| 2020-06-11 | 2020-06-09 | 25.909 | 522,543 | -952 | 0.05% | 13,538,342 |
| 2020-06-10 | 2020-06-08 | 25.341 | 523,495 | +1,587 | 0.05% | 13,266,007 |
| 2020-06-08 | 2020-06-04 | 25.278 | 521,908 | +26,650 | 0.05% | 13,192,890 |
| 2020-06-03 | 2020-06-01 | 24.862 | 495,258 | +1,904 | 0.05% | 12,313,174 |
| 2020-06-02 | 2020-05-29 | 24.030 | 493,354 | +27,285 | 0.05% | 11,855,317 |
| 2020-06-01 | 2020-05-28 | 23.475 | 466,069 | +32,679 | 0.04% | 10,941,113 |
| 2020-05-28 | 2020-05-26 | 23.904 | 433,390 | -635 | 0.04% | 10,359,739 |
| 2020-05-26 | 2020-05-22 | 23.324 | 434,025 | +318 | 0.04% | 10,123,206 |
| 2020-05-21 | 2020-05-19 | 25.656 | 433,707 | +30,775 | 0.04% | 11,127,368 |
| 2020-05-20 | 2020-05-18 | 25.341 | 402,932 | -2,856 | 0.04% | 10,210,792 |
| 2020-05-18 | 2020-05-14 | 24.358 | 405,788 | -3,490 | 0.04% | 9,884,118 |
| 2020-05-14 | 2020-05-12 | 25.782 | 409,278 | +1,587 | 0.04% | 10,552,208 |
| 2020-05-12 | 2020-05-08 | 26.287 | 407,691 | +11,739 | 0.04% | 10,716,891 |
| 2020-05-11 | 2020-05-07 | 26.035 | 395,952 | -318 | 0.04% | 10,308,470 |
| 2020-05-08 | 2020-05-06 | 25.972 | 396,270 | +635 | 0.04% | 10,291,769 |
| 2020-05-05 | 2020-04-29 | 26.476 | 395,635 | -2,221 | 0.04% | 10,474,797 |
| 2020-04-29 | 2020-04-27 | 25.404 | 397,856 | +635 | 0.04% | 10,107,240 |
| 2020-04-27 | 2020-04-23 | 24.988 | 397,221 | +317 | 0.04% | 9,925,844 |
| 2020-04-22 | 2020-04-20 | 25.089 | 396,904 | -5,077 | 0.04% | 9,957,955 |
| 2020-04-21 | 2020-04-17 | 25.215 | 401,981 | +3,173 | 0.04% | 10,136,012 |
| 2020-04-20 | 2020-04-16 | 25.165 | 398,808 | -18,084 | 0.04% | 10,035,893 |
| 2020-04-17 | 2020-04-15 | 24.585 | 416,892 | +25,064 | 0.04% | 10,249,196 |
| 2020-04-16 | 2020-04-14 | 24.736 | 391,828 | -6,663 | 0.04% | 9,692,283 |
| 2020-04-15 | 2020-04-09 | 24.358 | 398,491 | -7,931 | 0.04% | 9,706,379 |
| 2020-04-14 | 2020-04-08 | 23.601 | 406,422 | -2,221 | 0.04% | 9,592,121 |
| 2020-04-09 | 2020-04-07 | 23.576 | 408,643 | +1,269 | 0.04% | 9,634,236 |
| 2020-04-06 | 2020-04-02 | 22.215 | 407,374 | -1,269 | 0.04% | 9,049,630 |
| 2020-04-03 | 2020-04-01 | 21.458 | 408,643 | +3,490 | 0.04% | 8,768,700 |
| 2020-04-01 | 2020-03-30 | 21.862 | 405,153 | -1,269 | 0.04% | 8,857,268 |
| 2020-03-31 | 2020-03-27 | 22.391 | 406,422 | +3,172 | 0.04% | 9,100,218 |
| 2020-03-30 | 2020-03-26 | 22.467 | 403,250 | -9,835 | 0.04% | 9,059,697 |
| 2020-03-26 | 2020-03-24 | 21.761 | 413,085 | +11,104 | 0.04% | 8,989,009 |
| 2020-03-25 | 2020-03-23 | 20.046 | 401,981 | -12,690 | 0.04% | 8,058,130 |
| 2020-03-23 | 2020-03-19 | 18.735 | 414,671 | +1,586 | 0.04% | 7,768,803 |
| 2020-03-20 | 2020-03-18 | 19.945 | 413,085 | +25,699 | 0.04% | 8,239,057 |
| 2020-03-19 | 2020-03-17 | 21.181 | 387,386 | +26,016 | 0.04% | 8,205,118 |
| 2020-03-18 | 2020-03-16 | 22.240 | 361,370 | -174,816 | 0.03% | 8,036,784 |
| 2020-03-17 | 2020-03-13 | 22.769 | 536,186 | +4,760 | 0.05% | 12,208,571 |
| 2020-03-16 | 2020-03-12 | 23.223 | 531,426 | +17,132 | 0.05% | 12,341,389 |
| 2020-03-13 | 2020-03-11 | 24.358 | 514,294 | +635 | 0.05% | 12,527,090 |
| 2020-03-12 | 2020-03-10 | 24.711 | 513,659 | -3,173 | 0.05% | 12,692,951 |
| 2020-03-11 | 2020-03-09 | 24.711 | 516,832 | +9,201 | 0.05% | 12,771,358 |
| 2020-03-10 | 2020-03-06 | 27.611 | 507,631 | +17,450 | 0.05% | 14,015,993 |
| 2020-03-09 | 2020-03-05 | 28.493 | 490,181 | +38,072 | 0.05% | 13,966,788 |
| 2020-03-06 | 2020-03-04 | 28.430 | 452,109 | +22,209 | 0.04% | 12,853,497 |
| 2020-03-05 | 2020-03-03 | 29.376 | 429,900 | +20,940 | 0.04% | 12,628,593 |
| 2020-03-04 | 2020-03-02 | 30.447 | 408,960 | +25,381 | 0.04% | 12,451,727 |
| 2020-03-03 | 2020-02-28 | 30.321 | 383,579 | +37,755 | 0.04% | 11,630,584 |
| 2020-02-28 | 2020-02-26 | 31.330 | 345,824 | +29,506 | 0.03% | 10,834,606 |
| 2020-02-27 | 2020-02-25 | 31.771 | 316,318 | +21,892 | 0.03% | 10,049,769 |
| 2020-02-26 | 2020-02-24 | 32.086 | 294,426 | +34,900 | 0.03% | 9,447,036 |
| 2020-02-25 | 2020-02-21 | 33.032 | 259,526 | +38,706 | 0.02% | 8,572,624 |
| 2020-02-24 | 2020-02-20 | 33.410 | 220,820 | -1,903 | 0.02% | 7,377,613 |
| 2020-02-20 | 2020-02-18 | 33.410 | 222,723 | -635 | 0.02% | 7,441,193 |
| 2020-02-17 | 2020-02-13 | 32.401 | 223,358 | -634 | 0.02% | 7,237,128 |
| 2020-02-10 | 2020-02-06 | 33.221 | 223,992 | -16,181 | 0.02% | 7,441,230 |
| 2020-02-07 | 2020-02-05 | 31.708 | 240,173 | -952 | 0.02% | 7,615,419 |
| 2020-02-06 | 2020-02-04 | 31.582 | 241,125 | +17,450 | 0.02% | 7,615,205 |
| 2020-02-05 | 2020-02-03 | 31.645 | 223,675 | +1,586 | 0.02% | 7,078,199 |
| 2020-02-04 | 2020-01-31 | 32.149 | 222,089 | +1,587 | 0.02% | 7,140,010 |
| 2020-02-03 | 2020-01-30 | 32.969 | 220,502 | +634 | 0.02% | 7,269,689 |
| 2020-01-23 | 2020-01-21 | 34.734 | 219,868 | +317 | 0.02% | 7,636,867 |
| 2020-01-15 | 2020-01-13 | 36.436 | 219,551 | -9,518 | 0.02% | 7,999,537 |
| 2020-01-13 | 2020-01-09 | 35.364 | 229,069 | +1,904 | 0.02% | 8,100,854 |
| 2020-01-10 | 2020-01-08 | 35.238 | 227,165 | +6,028 | 0.02% | 8,004,880 |
| 2020-01-09 | 2020-01-07 | 35.806 | 221,137 | -6,028 | 0.02% | 7,917,925 |
| 2020-01-08 | 2020-01-06 | 35.490 | 227,165 | +6,345 | 0.02% | 8,062,160 |
| 2020-01-03 | 2019-12-31 | 35.869 | 220,820 | -4,759 | 0.02% | 7,920,494 |
| 2019-12-18 | 2019-12-16 | 33.914 | 225,579 | +1,587 | 0.02% | 7,650,372 |
| 2019-12-05 | 2019-12-03 | 32.717 | 223,992 | -2,221 | 0.02% | 7,328,270 |
| 2019-12-03 | 2019-11-29 | 32.591 | 226,213 | +2,221 | 0.02% | 7,372,414 |
| 2019-11-28 | 2019-11-26 | 33.095 | 223,992 | +3,172 | 0.02% | 7,412,990 |
| 2019-11-27 | 2019-11-25 | 32.843 | 220,820 | -634 | 0.02% | 7,252,333 |
| 2019-11-25 | 2019-11-21 | 33.662 | 221,454 | -6,346 | 0.02% | 7,454,635 |
| 2019-11-20 | 2019-11-18 | 33.536 | 227,800 | +1,587 | 0.02% | 7,639,536 |
| 2019-10-30 | 2019-10-28 | 34.293 | 226,213 | +3,173 | 0.02% | 7,757,434 |
| 2019-10-17 | 2019-10-15 | 32.717 | 223,040 | -7,932 | 0.02% | 7,297,124 |
| 2019-10-10 | 2019-10-08 | 31.708 | 230,972 | +3,172 | 0.02% | 7,323,673 |
| 2019-10-03 | 2019-09-30 | 30.952 | 227,800 | +7,932 | 0.02% | 7,050,775 |
| 2019-09-27 | 2019-09-25 | 32.591 | 219,868 | +2,221 | 0.02% | 7,165,627 |
| 2019-09-26 | 2019-09-24 | 33.473 | 217,647 | -79,317 | 0.02% | 7,285,323 |
| 2019-09-12 | 2019-09-10 | 33.284 | 296,964 | +79,317 | 0.03% | 9,884,150 |
| 2019-09-10 | 2019-09-06 | 33.977 | 217,647 | +952 | 0.02% | 7,395,083 |
| 2019-09-09 | 2019-09-05 | 34.040 | 216,695 | -635 | 0.02% | 7,376,397 |
| 2019-09-04 | 2019-09-02 | 34.293 | 217,330 | +3,173 | 0.02% | 7,452,813 |
| 2019-08-22 | 2019-08-20 | 35.238 | 214,157 | -952 | 0.02% | 7,546,502 |
| 2019-08-12 | 2019-08-08 | 35.806 | 215,109 | -7,931 | 0.02% | 7,702,089 |
| 2019-08-07 | 2019-08-05 | 35.679 | 223,040 | +951 | 0.02% | 7,957,943 |
| 2019-08-06 | 2019-08-02 | 35.995 | 222,089 | +952 | 0.02% | 7,994,012 |
| 2019-07-30 | 2019-07-26 | 37.192 | 221,137 | +3,173 | 0.02% | 8,224,605 |
| 2019-07-29 | 2019-07-25 | 38.075 | 217,964 | -4,759 | 0.02% | 8,298,953 |
| 2019-07-19 | 2019-07-17 | 37.255 | 222,723 | +4,759 | 0.02% | 8,297,632 |
| 2019-07-18 | 2019-07-16 | 36.877 | 217,964 | +7,932 | 0.02% | 8,037,894 |
| 2019-07-05 | 2019-07-03 | 34.293 | 210,032 | +317 | 0.02% | 7,202,545 |
| 2019-07-04 | 2019-07-02 | 34.419 | 209,715 | +317 | 0.02% | 7,218,114 |
| 2019-07-02 | 2019-06-27 | 35.280 | 209,398 | +8,206 | 0.02% | 7,387,517 |
| 2019-06-06 | 2019-06-04 | 37.154 | 201,192 | +310 | 0.02% | 7,475,012 |
| 2019-05-22 | 2019-05-20 | 38.511 | 200,882 | -1,548 | 0.02% | 7,736,074 |
| 2019-05-16 | 2019-05-14 | 39.286 | 202,430 | +310 | 0.02% | 7,952,649 |
| 2019-05-14 | 2019-05-09 | 38.898 | 202,120 | +309 | 0.02% | 7,862,110 |
| 2019-05-09 | 2019-05-07 | 40.061 | 201,811 | -619 | 0.02% | 8,084,811 |
| 2019-05-07 | 2019-05-03 | 40.191 | 202,430 | -928 | 0.02% | 8,135,769 |
| 2019-05-03 | 2019-04-30 | 39.803 | 203,358 | +928 | 0.02% | 8,094,226 |
| 2019-05-02 | 2019-04-29 | 39.415 | 202,430 | +2,167 | 0.02% | 7,978,809 |
| 2019-04-24 | 2019-04-18 | 40.772 | 200,263 | +134,953 | 0.02% | 8,165,136 |
| 2019-04-18 | 2019-04-16 | 41.160 | 65,310 | +15,476 | 0.01% | 2,688,144 |
| 2019-04-16 | 2019-04-12 | 41.677 | 49,834 | -1,547 | 0.01% | 2,076,915 |
| 2019-04-15 | 2019-04-11 | 42.064 | 51,381 | +7,738 | 0.01% | 2,161,309 |
| 2019-04-03 | 2019-04-01 | 42.775 | 43,643 | -15,476 | 0.00% | 1,866,835 |
| 2019-04-02 | 2019-03-29 | 42.258 | 59,119 | -4,334 | 0.01% | 2,498,263 |
| 2019-04-01 | 2019-03-28 | 41.741 | 63,453 | -1,857 | 0.01% | 2,648,610 |
| 2019-03-29 | 2019-03-27 | 40.707 | 65,310 | +619 | 0.01% | 2,658,604 |
| 2019-03-28 | 2019-03-26 | 39.351 | 64,691 | +619 | 0.01% | 2,545,625 |
| 2019-03-27 | 2019-03-25 | 40.837 | 64,072 | +19,810 | 0.01% | 2,616,488 |
| 2019-03-26 | 2019-03-22 | 43.034 | 44,262 | +15,786 | 0.00% | 1,904,753 |
| 2019-03-25 | 2019-03-21 | 45.101 | 28,476 | -7,739 | 0.00% | 1,284,304 |
| 2019-03-20 | 2019-03-18 | 44.132 | 36,215 | +7,739 | 0.00% | 1,598,242 |
| 2019-03-14 | 2019-03-12 | 46.910 | 28,476 | -1,548 | 0.00% | 1,335,823 |
| 2018-12-03 | 2018-11-29 | 50.270 | 30,024 | -310 | 0.00% | 1,509,321 |
| 2018-11-12 | 2018-11-08 | 50.400 | 30,334 | -309 | 0.00% | 1,528,824 |
| 2018-11-09 | 2018-11-07 | 50.335 | 30,643 | -1,857 | 0.00% | 1,542,418 |
| 2018-10-03 | 2018-09-28 | 49.495 | 32,500 | +309 | 0.00% | 1,608,590 |
| 2018-09-20 | 2018-09-18 | 48.461 | 32,191 | -619 | 0.00% | 1,560,016 |
| 2018-09-06 | 2018-09-04 | 50.400 | 32,810 | -619 | 0.00% | 1,653,614 |
| 2018-08-23 | 2018-08-21 | 46.006 | 33,429 | -117,929 | 0.00% | 1,537,931 |
| 2018-08-22 | 2018-08-20 | 46.264 | 151,358 | -1,548 | 0.02% | 7,002,478 |
| 2018-08-17 | 2018-08-15 | 45.489 | 152,906 | -2,166 | 0.02% | 6,955,535 |
| 2018-08-06 | 2018-08-02 | 43.357 | 155,072 | -310 | 0.02% | 6,723,405 |
| 2018-07-25 | 2018-07-23 | 41.935 | 155,382 | -309 | 0.02% | 6,515,965 |
| 2018-07-18 | 2018-07-16 | 43.227 | 155,691 | -7,739 | 0.02% | 6,730,123 |
| 2018-07-17 | 2018-07-13 | 42.646 | 163,430 | +310 | 0.02% | 6,969,619 |
| 2018-07-12 | 2018-07-10 | 40.384 | 163,120 | -15,476 | 0.02% | 6,587,499 |
| 2018-07-10 | 2018-07-06 | 39.092 | 178,596 | +619 | 0.02% | 6,981,688 |
| 2018-07-09 | 2018-07-05 | 38.898 | 177,977 | +77,691 | 0.02% | 6,922,990 |
| 2018-07-06 | 2018-07-04 | 39.157 | 100,286 | +619 | 0.01% | 3,926,868 |
| 2018-07-05 | 2018-07-03 | 40.904 | 99,667 | +16,714 | 0.01% | 4,076,810 |
| 2018-07-04 | 2018-06-29 | 41.697 | 82,953 | +1,841 | 0.01% | 3,458,915 |
| 2018-06-26 | 2018-06-22 | 42.953 | 81,112 | +6,356 | 0.01% | 3,483,990 |
| 2018-06-21 | 2018-06-19 | 43.085 | 74,756 | +908 | 0.01% | 3,220,861 |
| 2018-06-19 | 2018-06-14 | 44.341 | 73,848 | +302 | 0.01% | 3,274,460 |
| 2018-06-12 | 2018-06-08 | 47.645 | 73,546 | -302 | 0.01% | 3,504,070 |
| 2018-06-11 | 2018-06-07 | 47.446 | 73,848 | -12,107 | 0.01% | 3,503,818 |
| 2018-06-07 | 2018-06-05 | 47.116 | 85,955 | -1,513 | 0.01% | 4,049,851 |
| 2018-06-06 | 2018-06-04 | 46.852 | 87,468 | -303 | 0.01% | 4,098,018 |
| 2018-05-31 | 2018-05-29 | 46.059 | 87,771 | +3,330 | 0.01% | 4,042,613 |
| 2018-05-30 | 2018-05-28 | 46.786 | 84,441 | -908 | 0.01% | 3,950,618 |
| 2018-05-16 | 2018-05-14 | 44.803 | 85,349 | +1,210 | 0.01% | 3,823,900 |
| 2018-05-14 | 2018-05-10 | 43.812 | 84,139 | +605 | 0.01% | 3,686,288 |
| 2018-05-04 | 2018-05-02 | 42.226 | 83,534 | +908 | 0.01% | 3,527,301 |
| 2018-05-03 | 2018-04-30 | 43.746 | 82,626 | -15,132 | 0.01% | 3,614,541 |
| 2018-05-02 | 2018-04-27 | 44.010 | 97,758 | -3,632 | 0.01% | 4,302,342 |
| 2018-04-30 | 2018-04-26 | 43.680 | 101,390 | +15,133 | 0.01% | 4,428,687 |
| 2018-04-24 | 2018-04-20 | 44.935 | 86,257 | +302 | 0.01% | 3,875,981 |
| 2018-04-18 | 2018-04-16 | 45.530 | 85,955 | -908 | 0.01% | 3,913,531 |
| 2018-04-17 | 2018-04-13 | 45.398 | 86,863 | +1,816 | 0.01% | 3,943,392 |
| 2018-04-16 | 2018-04-12 | 46.984 | 85,047 | +908 | 0.01% | 3,995,830 |
| 2018-04-13 | 2018-04-11 | 47.116 | 84,139 | +14,830 | 0.01% | 3,964,289 |
| 2018-04-11 | 2018-04-09 | 57.623 | 69,309 | -9,079 | 0.01% | 3,993,783 |
| 2018-04-10 | 2018-04-06 | 57.425 | 78,388 | +605 | 0.01% | 4,501,401 |
| 2018-04-09 | 2018-04-04 | 58.746 | 77,783 | -4,540 | 0.01% | 4,569,460 |
| 2018-03-29 | 2018-03-27 | 52.601 | 82,323 | -3,329 | 0.01% | 4,330,247 |
| 2018-03-27 | 2018-03-23 | 47.777 | 85,652 | +4,237 | 0.01% | 4,092,175 |
| 2018-03-23 | 2018-03-21 | 49.429 | 81,415 | +1,211 | 0.01% | 4,024,245 |
| 2018-03-20 | 2018-03-16 | 48.239 | 80,204 | -2,724 | 0.01% | 3,868,987 |
| 2018-03-19 | 2018-03-15 | 48.371 | 82,928 | -1,211 | 0.01% | 4,011,351 |
| 2018-03-15 | 2018-03-13 | 48.305 | 84,139 | -3,026 | 0.01% | 4,064,369 |
| 2018-03-14 | 2018-03-12 | 48.570 | 87,165 | -4,540 | 0.01% | 4,233,581 |
| 2018-03-13 | 2018-03-09 | 47.909 | 91,705 | -3,027 | 0.01% | 4,393,488 |
| 2018-03-06 | 2018-03-02 | 45.993 | 94,732 | +35,714 | 0.01% | 4,356,968 |
| 2018-03-02 | 2018-02-28 | 45.662 | 59,018 | -303 | 0.01% | 2,694,889 |
| 2018-02-20 | 2018-02-13 | 43.680 | 59,321 | -3,026 | 0.01% | 2,591,125 |
| 2018-02-12 | 2018-02-08 | 43.548 | 62,347 | +1,815 | 0.01% | 2,715,060 |
| 2018-02-08 | 2018-02-06 | 44.076 | 60,532 | -7,566 | 0.01% | 2,668,021 |
| 2018-02-07 | 2018-02-05 | 45.332 | 68,098 | -45,399 | 0.01% | 3,087,002 |
| 2018-02-05 | 2018-02-01 | 45.794 | 113,497 | -908 | 0.01% | 5,197,518 |
| 2018-01-30 | 2018-01-26 | 44.142 | 114,405 | +303 | 0.01% | 5,050,099 |
| 2018-01-26 | 2018-01-24 | 44.341 | 114,102 | +1,513 | 0.01% | 5,059,343 |
| 2018-01-25 | 2018-01-23 | 44.539 | 112,589 | -1,816 | 0.01% | 5,014,576 |
| 2018-01-24 | 2018-01-22 | 44.803 | 114,405 | +908 | 0.01% | 5,125,699 |
| 2018-01-22 | 2018-01-18 | 44.803 | 113,497 | -605 | 0.01% | 5,085,018 |
| 2018-01-17 | 2018-01-15 | 45.200 | 114,102 | -303 | 0.01% | 5,157,364 |
| 2018-01-12 | 2018-01-10 | 44.473 | 114,405 | +3,632 | 0.01% | 5,087,899 |
| 2018-01-10 | 2018-01-08 | 45.200 | 110,773 | +908 | 0.01% | 5,006,894 |
| 2018-01-02 | 2017-12-28 | 44.539 | 109,865 | -302 | 0.01% | 4,893,253 |
| 2017-12-29 | 2017-12-27 | 44.473 | 110,167 | -303 | 0.01% | 4,899,423 |
| 2017-12-27 | 2017-12-21 | 43.019 | 110,470 | -908 | 0.01% | 4,752,299 |
| 2017-12-13 | 2017-12-11 | 39.979 | 111,378 | +1,513 | 0.01% | 4,452,800 |
| 2017-12-08 | 2017-12-06 | 39.715 | 109,865 | -7,566 | 0.01% | 4,363,271 |
| 2017-12-07 | 2017-12-05 | 40.574 | 117,431 | -3,935 | 0.01% | 4,764,634 |
| 2017-11-23 | 2017-11-21 | 41.367 | 121,366 | +1,211 | 0.01% | 5,020,532 |
| 2017-11-22 | 2017-11-20 | 42.094 | 120,155 | -605 | 0.01% | 5,057,777 |
| 2017-11-20 | 2017-11-16 | 41.697 | 120,760 | +1,816 | 0.01% | 5,035,364 |
| 2017-11-17 | 2017-11-15 | 42.292 | 118,944 | +1,816 | 0.01% | 5,030,381 |
| 2017-11-15 | 2017-11-13 | 42.821 | 117,128 | +14,830 | 0.01% | 5,015,499 |
| 2017-11-10 | 2017-11-08 | 43.349 | 102,298 | -1,211 | 0.01% | 4,434,548 |
| 2017-11-09 | 2017-11-07 | 43.944 | 103,509 | +1,513 | 0.01% | 4,548,604 |
| 2017-11-08 | 2017-11-06 | 44.076 | 101,996 | +3,632 | 0.01% | 4,495,597 |
| 2017-11-07 | 2017-11-03 | 44.671 | 98,364 | +908 | 0.01% | 4,394,012 |
| 2017-11-06 | 2017-11-02 | 44.935 | 97,456 | +1,211 | 0.01% | 4,379,211 |
| 2017-11-03 | 2017-11-01 | 45.332 | 96,245 | +1,816 | 0.01% | 4,362,954 |
| 2017-11-01 | 2017-10-30 | 45.926 | 94,429 | +2,724 | 0.01% | 4,336,792 |
| 2017-10-31 | 2017-10-27 | 46.059 | 91,705 | -3,027 | 0.01% | 4,223,808 |
| 2017-10-27 | 2017-10-25 | 46.191 | 94,732 | +303 | 0.01% | 4,375,748 |
| 2017-10-26 | 2017-10-24 | 46.059 | 94,429 | +908 | 0.01% | 4,349,272 |
| 2017-10-19 | 2017-10-17 | 46.059 | 93,521 | +1,816 | 0.01% | 4,307,451 |
| 2017-10-17 | 2017-10-13 | 46.587 | 91,705 | -908 | 0.01% | 4,272,288 |
| 2017-10-16 | 2017-10-12 | 45.794 | 92,613 | +302 | 0.01% | 4,241,149 |
| 2017-10-10 | 2017-10-06 | 46.587 | 92,311 | -1,513 | 0.01% | 4,300,520 |
| 2017-10-03 | 2017-09-28 | 45.200 | 93,824 | -2,421 | 0.01% | 4,240,806 |
| 2017-09-29 | 2017-09-27 | 45.662 | 96,245 | +605 | 0.01% | 4,394,754 |
| 2017-09-28 | 2017-09-26 | 45.464 | 95,640 | -6,053 | 0.01% | 4,348,169 |
| 2017-09-27 | 2017-09-25 | 45.596 | 101,693 | +2,119 | 0.01% | 4,636,802 |
| 2017-09-26 | 2017-09-22 | 45.860 | 99,574 | -1,211 | 0.01% | 4,566,504 |
| 2017-09-25 | 2017-09-21 | 46.257 | 100,785 | -1,211 | 0.01% | 4,662,001 |
| 2017-09-22 | 2017-09-20 | 46.786 | 101,996 | -2,724 | 0.01% | 4,771,938 |
| 2017-09-20 | 2017-09-18 | 47.711 | 104,720 | +3,027 | 0.01% | 4,996,262 |
| 2017-09-18 | 2017-09-14 | 47.050 | 101,693 | -1,816 | 0.01% | 4,784,642 |
| 2017-09-13 | 2017-09-11 | 47.645 | 103,509 | -4,237 | 0.01% | 4,931,645 |
| 2017-09-12 | 2017-09-08 | 48.107 | 107,746 | -3,027 | 0.01% | 5,183,355 |
| 2017-09-11 | 2017-09-07 | 47.182 | 110,773 | +4,843 | 0.01% | 5,226,495 |
| 2017-09-06 | 2017-09-04 | 47.777 | 105,930 | +2,118 | 0.01% | 5,060,992 |
| 2017-09-05 | 2017-09-01 | 47.843 | 103,812 | -24,817 | 0.01% | 4,966,661 |
| 2017-09-04 | 2017-08-31 | 46.719 | 128,629 | +907 | 0.01% | 6,009,477 |
| 2017-09-01 | 2017-08-30 | 46.918 | 127,722 | -2,118 | 0.01% | 5,992,423 |
| 2017-08-31 | 2017-08-29 | 46.059 | 129,840 | -3,329 | 0.01% | 5,980,255 |
| 2017-08-30 | 2017-08-28 | 44.076 | 133,169 | +605 | 0.01% | 5,869,585 |
| 2017-08-28 | 2017-08-24 | 45.001 | 132,564 | -303 | 0.01% | 5,965,558 |
| 2017-08-22 | 2017-08-18 | 42.622 | 132,867 | +303 | 0.01% | 5,663,113 |
| 2017-08-18 | 2017-08-16 | 43.481 | 132,564 | +1,513 | 0.01% | 5,764,078 |
| 2017-08-17 | 2017-08-15 | 43.217 | 131,051 | +1,816 | 0.01% | 5,663,651 |
| 2017-08-16 | 2017-08-14 | 43.680 | 129,235 | -3,026 | 0.01% | 5,644,949 |
| 2017-08-15 | 2017-08-11 | 43.019 | 132,261 | +302 | 0.01% | 5,689,724 |
| 2017-08-11 | 2017-08-09 | 43.746 | 131,959 | +1,211 | 0.01% | 5,772,652 |
| 2017-08-09 | 2017-08-07 | 43.680 | 130,748 | +908 | 0.01% | 5,711,036 |
| 2017-08-04 | 2017-08-02 | 43.481 | 129,840 | -5,751 | 0.01% | 5,645,635 |
| 2017-08-03 | 2017-08-01 | 43.680 | 135,591 | +1,211 | 0.02% | 5,922,577 |
| 2017-08-01 | 2017-07-28 | 43.349 | 134,380 | +17,554 | 0.01% | 5,825,281 |
| 2017-07-31 | 2017-07-27 | 44.010 | 116,826 | +10,896 | 0.01% | 5,141,527 |
| 2017-07-24 | 2017-07-20 | 46.389 | 105,930 | +4,842 | 0.01% | 4,913,992 |
| 2017-07-17 | 2017-07-13 | 46.455 | 101,088 | +908 | 0.01% | 4,696,057 |
| 2017-07-12 | 2017-07-10 | 45.067 | 100,180 | +908 | 0.01% | 4,514,855 |
| 2017-07-10 | 2017-07-06 | 45.993 | 99,272 | -4,540 | 0.01% | 4,565,774 |
| 2017-07-06 | 2017-07-04 | 45.860 | 103,812 | +15,133 | 0.01% | 4,760,860 |
| 2017-07-05 | 2017-07-03 | 47.821 | 88,679 | +5,448 | 0.01% | 4,240,723 |
| 2017-07-04 | 2017-06-30 | 47.418 | 83,231 | +31,716 | 0.01% | 3,946,653 |
| 2017-07-03 | 2017-06-29 | 47.620 | 51,515 | +1,488 | 0.01% | 2,453,121 |
| 2017-06-29 | 2017-06-27 | 48.090 | 50,027 | +1,192 | 0.01% | 2,405,784 |
| 2017-06-26 | 2017-06-22 | 47.418 | 48,835 | +2,977 | 0.01% | 2,315,661 |
| 2017-06-23 | 2017-06-21 | 47.485 | 45,858 | +298 | 0.01% | 2,177,577 |
| 2017-06-20 | 2017-06-16 | 47.284 | 45,560 | -893 | 0.01% | 2,154,247 |
| 2017-06-14 | 2017-06-12 | 47.217 | 46,453 | -4,169 | 0.01% | 2,193,351 |
| 2017-06-09 | 2017-06-07 | 47.552 | 50,622 | +1,787 | 0.01% | 2,407,197 |
| 2017-06-08 | 2017-06-06 | 47.754 | 48,835 | -2,085 | 0.01% | 2,332,061 |
| 2017-06-06 | 2017-06-02 | 47.687 | 50,920 | +1,191 | 0.01% | 2,428,208 |
| 2017-06-05 | 2017-06-01 | 47.485 | 49,729 | -1,191 | 0.01% | 2,361,393 |
| 2017-06-01 | 2017-05-29 | 48.426 | 50,920 | -10,422 | 0.01% | 2,465,828 |
| 2017-05-26 | 2017-05-24 | 47.015 | 61,342 | +2,084 | 0.01% | 2,883,999 |
| 2017-05-24 | 2017-05-22 | 46.746 | 59,258 | +894 | 0.01% | 2,770,099 |
| 2017-05-23 | 2017-05-19 | 45.269 | 58,364 | +893 | 0.01% | 2,642,068 |
| 2017-05-09 | 2017-05-05 | 45.269 | 57,471 | +7,444 | 0.01% | 2,601,643 |
| 2017-05-05 | 2017-05-02 | 46.343 | 50,027 | +6,254 | 0.01% | 2,318,423 |
| 2017-04-28 | 2017-04-26 | 47.149 | 43,773 | +1,191 | 0.00% | 2,063,871 |
| 2017-04-27 | 2017-04-25 | 47.418 | 42,582 | -7,445 | 0.00% | 2,019,156 |
| 2017-04-26 | 2017-04-24 | 47.552 | 50,027 | +4,467 | 0.01% | 2,378,903 |
| 2017-04-21 | 2017-04-19 | 47.284 | 45,560 | +7,445 | 0.01% | 2,154,247 |
| 2017-04-11 | 2017-04-07 | 47.888 | 38,115 | +2,084 | 0.00% | 1,825,259 |
| 2017-04-10 | 2017-04-06 | 48.224 | 36,031 | -32,755 | 0.00% | 1,737,560 |
| 2017-03-30 | 2017-03-28 | 49.299 | 68,786 | -3,276 | 0.01% | 3,391,058 |
| 2017-03-21 | 2017-03-17 | 50.239 | 72,062 | -298 | 0.01% | 3,620,320 |
| 2017-03-16 | 2017-03-14 | 48.090 | 72,360 | +3,276 | 0.01% | 3,479,771 |
| 2017-03-01 | 2017-02-27 | 48.358 | 69,084 | -298 | 0.01% | 3,340,789 |
| 2017-02-28 | 2017-02-24 | 48.493 | 69,382 | -1,489 | 0.01% | 3,364,520 |
| 2017-02-27 | 2017-02-23 | 49.030 | 70,871 | +1,489 | 0.01% | 3,474,806 |
| 2017-02-23 | 2017-02-21 | 47.552 | 69,382 | +4,169 | 0.01% | 3,299,280 |
| 2017-02-22 | 2017-02-20 | 48.224 | 65,213 | -893 | 0.01% | 3,144,834 |
| 2017-02-17 | 2017-02-15 | 49.433 | 66,106 | +297 | 0.01% | 3,267,817 |
| 2017-02-15 | 2017-02-13 | 51.045 | 65,809 | +894 | 0.01% | 3,359,216 |
| 2017-02-14 | 2017-02-10 | 50.709 | 64,915 | -1,191 | 0.01% | 3,291,782 |
| 2017-02-13 | 2017-02-09 | 49.769 | 66,106 | -298 | 0.01% | 3,290,017 |
| 2017-02-10 | 2017-02-08 | 50.037 | 66,404 | +298 | 0.01% | 3,322,688 |
| 2017-01-13 | 2017-01-11 | 48.560 | 66,106 | -894 | 0.01% | 3,210,098 |
| 2016-12-22 | 2016-12-20 | 43.052 | 67,000 | -2,680 | 0.01% | 2,884,509 |
| 2016-12-21 | 2016-12-19 | 43.321 | 69,680 | -1,191 | 0.01% | 3,018,610 |
| 2016-12-20 | 2016-12-16 | 43.590 | 70,871 | -38,711 | 0.01% | 3,089,245 |
| 2016-12-19 | 2016-12-15 | 43.858 | 109,582 | +2,680 | 0.01% | 4,806,085 |
| 2016-12-16 | 2016-12-14 | 44.597 | 106,902 | -298 | 0.01% | 4,767,525 |
| 2016-12-15 | 2016-12-13 | 44.127 | 107,200 | +7,743 | 0.01% | 4,730,415 |
| 2016-12-14 | 2016-12-12 | 44.933 | 99,457 | +11,911 | 0.01% | 4,468,899 |
| 2016-12-13 | 2016-12-09 | 45.605 | 87,546 | +3,275 | 0.01% | 3,992,502 |
| 2016-12-12 | 2016-12-08 | 46.948 | 84,271 | +596 | 0.01% | 3,956,347 |
| 2016-12-01 | 2016-11-29 | 48.358 | 83,675 | +297 | 0.01% | 4,046,386 |
| 2016-11-11 | 2016-11-09 | 47.418 | 83,378 | +11,912 | 0.01% | 3,953,623 |
| 2016-11-08 | 2016-11-04 | 48.627 | 71,466 | +1,488 | 0.01% | 3,475,179 |
| 2016-11-07 | 2016-11-03 | 49.231 | 69,978 | +3,872 | 0.01% | 3,445,122 |
| 2016-11-04 | 2016-11-02 | 50.037 | 66,106 | +1,191 | 0.01% | 3,307,777 |
| 2016-10-19 | 2016-10-17 | 50.911 | 64,915 | -894 | 0.01% | 3,304,862 |
| 2016-10-17 | 2016-10-13 | 49.903 | 65,809 | +7,147 | 0.01% | 3,284,076 |
| 2016-09-27 | 2016-09-23 | 51.851 | 58,662 | -298 | 0.01% | 3,041,678 |
| 2016-09-23 | 2016-09-21 | 51.246 | 58,960 | +894 | 0.01% | 3,021,490 |
| 2016-09-19 | 2016-09-14 | 50.575 | 58,066 | +297 | 0.01% | 2,936,676 |
| 2016-09-14 | 2016-09-12 | 50.508 | 57,769 | +4,765 | 0.01% | 2,917,775 |
| 2016-09-12 | 2016-09-08 | 53.799 | 53,004 | -7,445 | 0.01% | 2,851,545 |
| 2016-09-01 | 2016-08-30 | 53.732 | 60,449 | -1,786 | 0.01% | 3,248,016 |
| 2016-08-25 | 2016-08-23 | 52.455 | 62,235 | +7,444 | 0.01% | 3,264,561 |
| 2016-08-18 | 2016-08-16 | 55.343 | 54,791 | +893 | 0.01% | 3,032,323 |
| 2016-08-17 | 2016-08-15 | 55.209 | 53,898 | -4,466 | 0.01% | 2,975,662 |
| 2016-08-05 | 2016-08-03 | 52.388 | 58,364 | -596 | 0.01% | 3,057,586 |
| 2016-07-04 | 2016-06-29 | 48.358 | 58,960 | -7,444 | 0.01% | 2,851,209 |
| 2016-06-30 | 2016-06-28 | 46.612 | 66,404 | +7,444 | 0.01% | 3,095,229 |
| 2016-06-22 | 2016-06-20 | 49.149 | 58,960 | +298 | 0.01% | 2,897,849 |
| 2016-06-21 | 2016-06-17 | 48.060 | 58,662 | +784 | 0.01% | 2,819,309 |
| 2016-05-23 | 2016-05-19 | 47.652 | 57,878 | -9,696 | 0.01% | 2,757,990 |
| 2016-05-04 | 2016-04-29 | 45.337 | 67,574 | +9,696 | 0.01% | 3,063,620 |
| 2016-04-19 | 2016-04-15 | 48.673 | 57,878 | -4,407 | 0.01% | 2,817,089 |
| 2016-04-07 | 2016-04-05 | 46.903 | 62,285 | -294 | 0.01% | 2,921,351 |
| 2016-03-29 | 2016-03-23 | 42.070 | 62,579 | +4,407 | 0.01% | 2,632,680 |
| 2016-03-21 | 2016-03-17 | 42.750 | 58,172 | -1,763 | 0.01% | 2,486,879 |
| 2016-03-18 | 2016-03-16 | 41.934 | 59,935 | -294 | 0.01% | 2,513,288 |
| 2016-03-16 | 2016-03-14 | 42.750 | 60,229 | -4,407 | 0.01% | 2,574,817 |
| 2016-03-15 | 2016-03-11 | 42.546 | 64,636 | -587 | 0.01% | 2,750,018 |
| 2016-03-04 | 2016-03-02 | 40.572 | 65,223 | +1,469 | 0.01% | 2,646,233 |
| 2016-02-16 | 2016-02-12 | 35.467 | 63,754 | -4,701 | 0.01% | 2,261,134 |
| 2016-02-15 | 2016-02-11 | 35.262 | 68,455 | +588 | 0.01% | 2,413,882 |
| 2016-02-12 | 2016-02-05 | 36.624 | 67,867 | +1,469 | 0.01% | 2,485,547 |
| 2016-01-27 | 2016-01-25 | 37.645 | 66,398 | -294 | 0.01% | 2,499,546 |
| 2016-01-25 | 2016-01-21 | 35.739 | 66,692 | +294 | 0.01% | 2,383,494 |
| 2016-01-15 | 2016-01-13 | 39.483 | 66,398 | -588 | 0.01% | 2,621,586 |
| 2016-01-14 | 2016-01-12 | 37.781 | 66,986 | +4,995 | 0.01% | 2,530,802 |
| 2016-01-06 | 2016-01-04 | 41.117 | 61,991 | +1,469 | 0.01% | 2,548,864 |
| 2015-12-11 | 2015-12-09 | 45.269 | 60,522 | -4,995 | 0.01% | 2,739,782 |
| 2015-12-04 | 2015-12-02 | 45.882 | 65,517 | +1,469 | 0.01% | 3,006,041 |
| 2015-12-02 | 2015-11-30 | 44.316 | 64,048 | +2,057 | 0.01% | 2,838,361 |
| 2015-11-24 | 2015-11-20 | 42.410 | 61,991 | -8,814 | 0.01% | 2,629,043 |
| 2015-11-23 | 2015-11-19 | 42.750 | 70,805 | +8,814 | 0.01% | 3,026,946 |
| 2015-11-02 | 2015-10-29 | 43.431 | 61,991 | +587 | 0.01% | 2,692,343 |
| 2015-10-28 | 2015-10-26 | 41.865 | 61,404 | -9,695 | 0.01% | 2,570,709 |
| 2015-10-27 | 2015-10-23 | 41.117 | 71,099 | +5,582 | 0.01% | 2,923,355 |
| 2015-10-26 | 2015-10-22 | 41.185 | 65,517 | -588 | 0.01% | 2,698,301 |
| 2015-10-23 | 2015-10-20 | 39.823 | 66,105 | +3,232 | 0.01% | 2,632,517 |
| 2015-10-22 | 2015-10-19 | 39.279 | 62,873 | +2,938 | 0.01% | 2,469,568 |
| 2015-10-20 | 2015-10-16 | 39.143 | 59,935 | +588 | 0.01% | 2,346,008 |
| 2015-10-19 | 2015-10-15 | 39.755 | 59,347 | -36,725 | 0.01% | 2,359,352 |
| 2015-10-16 | 2015-10-14 | 38.394 | 96,072 | +36,725 | 0.01% | 3,688,561 |
| 2015-10-15 | 2015-10-13 | 38.734 | 59,347 | +1,469 | 0.01% | 2,298,752 |
| 2015-08-26 | 2015-08-24 | 35.262 | 57,878 | +1,763 | 0.01% | 2,040,912 |
| 2015-07-31 | 2015-07-29 | 41.457 | 56,115 | -588 | 0.01% | 2,326,362 |
| 2015-07-29 | 2015-07-27 | 41.321 | 56,703 | +588 | 0.01% | 2,343,019 |
| 2015-07-27 | 2015-07-23 | 44.112 | 56,115 | +2,056 | 0.01% | 2,475,341 |
| 2015-07-24 | 2015-07-22 | 43.976 | 54,059 | +2,057 | 0.01% | 2,377,287 |
| 2015-07-13 | 2015-07-09 | 41.729 | 52,002 | +587 | 0.01% | 2,170,009 |
| 2015-07-10 | 2015-07-08 | 40.232 | 51,415 | -293 | 0.01% | 2,068,514 |
| 2015-07-09 | 2015-07-07 | 40.708 | 51,708 | -3,232 | 0.01% | 2,104,941 |
| 2015-07-08 | 2015-07-06 | 41.525 | 54,940 | +294 | 0.01% | 2,281,390 |
| 2015-06-25 | 2015-06-23 | 50.505 | 54,646 | +582 | 0.01% | 2,759,887 |
| 2015-06-16 | 2015-06-12 | 52.431 | 54,064 | -1,453 | 0.01% | 2,834,654 |
| 2015-06-12 | 2015-06-10 | 51.606 | 55,517 | -291 | 0.01% | 2,864,997 |
| 2015-06-11 | 2015-06-09 | 50.918 | 55,808 | -581 | 0.01% | 2,841,614 |
| 2015-06-10 | 2015-06-08 | 51.262 | 56,389 | +872 | 0.01% | 2,890,597 |
| 2015-06-09 | 2015-06-05 | 52.019 | 55,517 | -581 | 0.01% | 2,887,917 |
| 2015-06-08 | 2015-06-04 | 49.817 | 56,098 | +581 | 0.01% | 2,794,620 |
| 2015-05-22 | 2015-05-20 | 54.496 | 55,517 | -581 | 0.01% | 3,025,437 |
| 2015-05-20 | 2015-05-18 | 51.743 | 56,098 | +581 | 0.01% | 2,902,700 |
| 2015-05-19 | 2015-05-15 | 51.537 | 55,517 | -1,163 | 0.01% | 2,861,177 |
| 2015-05-06 | 2015-05-04 | 49.886 | 56,680 | -872 | 0.01% | 2,827,514 |
| 2015-04-30 | 2015-04-28 | 51.262 | 57,552 | +29,067 | 0.01% | 2,950,214 |
| 2015-04-29 | 2015-04-27 | 52.638 | 28,485 | +7,266 | 0.00% | 1,499,390 |
| 2015-04-21 | 2015-04-17 | 51.606 | 21,219 | -26,159 | 0.00% | 1,095,023 |
| 2015-04-16 | 2015-04-14 | 51.743 | 47,378 | +8,720 | 0.01% | 2,451,497 |
| 2015-04-14 | 2015-04-10 | 49.473 | 38,658 | +290 | 0.00% | 1,912,516 |
| 2015-04-13 | 2015-04-09 | 49.404 | 38,368 | +8,720 | 0.00% | 1,895,529 |
| 2015-04-10 | 2015-04-08 | 47.615 | 29,648 | +1,453 | 0.00% | 1,411,687 |
| 2015-04-09 | 2015-04-02 | 43.349 | 28,195 | +6,976 | 0.00% | 1,222,220 |
| 2015-04-01 | 2015-03-30 | 42.592 | 21,219 | -1,744 | 0.00% | 903,759 |
| 2015-03-31 | 2015-03-27 | 40.734 | 22,963 | -290 | 0.00% | 935,378 |
| 2015-03-27 | 2015-03-25 | 41.285 | 23,253 | +1,162 | 0.00% | 959,991 |
| 2015-03-23 | 2015-03-19 | 40.665 | 22,091 | -581 | 0.00% | 898,338 |
| 2015-03-20 | 2015-03-18 | 39.564 | 22,672 | +7,557 | 0.00% | 897,004 |
| 2015-03-09 | 2015-03-05 | 37.844 | 15,115 | +582 | 0.00% | 572,015 |
| 2015-03-04 | 2015-03-02 | 37.019 | 14,533 | -291 | 0.00% | 537,990 |
| 2015-02-24 | 2015-02-18 | 37.775 | 14,824 | +291 | 0.00% | 559,983 |
| 2015-02-09 | 2015-02-05 | 37.500 | 14,533 | +290 | 0.00% | 544,990 |
| 2015-01-29 | 2015-01-27 | 39.427 | 14,243 | +291 | 0.00% | 561,556 |
| 2015-01-28 | 2015-01-26 | 40.665 | 13,952 | +1,453 | 0.00% | 567,363 |
| 2015-01-20 | 2015-01-16 | 40.390 | 12,499 | -872 | 0.00% | 504,836 |
| 2015-01-13 | 2015-01-09 | 40.665 | 13,371 | +872 | 0.00% | 543,736 |
| 2015-01-12 | 2015-01-08 | 39.083 | 12,499 | -581 | 0.00% | 488,495 |
| 2014-12-22 | 2014-12-18 | 37.363 | 13,080 | +1,163 | 0.00% | 488,702 |
| 2014-12-18 | 2014-12-16 | 36.950 | 11,917 | -8,139 | 0.00% | 440,330 |
| 2014-12-03 | 2014-12-01 | 38.463 | 20,056 | -21,800 | 0.00% | 771,424 |
| 2014-11-28 | 2014-11-26 | 39.908 | 41,856 | +1,744 | 0.01% | 1,670,408 |
| 2014-11-26 | 2014-11-24 | 39.702 | 40,112 | +7,267 | 0.01% | 1,592,528 |
| 2014-11-25 | 2014-11-21 | 42.248 | 32,845 | +1,744 | 0.00% | 1,387,633 |
| 2014-11-21 | 2014-11-19 | 42.867 | 31,101 | +581 | 0.00% | 1,333,212 |
| 2014-11-20 | 2014-11-18 | 43.624 | 30,520 | -872 | 0.00% | 1,331,407 |
| 2014-11-19 | 2014-11-17 | 44.106 | 31,392 | +6,395 | 0.00% | 1,384,567 |
| 2014-11-14 | 2014-11-12 | 44.794 | 24,997 | +1,744 | 0.00% | 1,119,711 |
| 2014-11-06 | 2014-11-04 | 43.555 | 23,253 | +290 | 0.00% | 1,012,790 |
| 2014-11-04 | 2014-10-31 | 41.697 | 22,963 | +582 | 0.00% | 957,499 |
| 2014-10-30 | 2014-10-28 | 41.353 | 22,381 | +872 | 0.00% | 925,531 |
| 2014-10-28 | 2014-10-24 | 39.771 | 21,509 | +872 | 0.00% | 855,431 |
| 2014-10-22 | 2014-10-20 | 40.459 | 20,637 | -2,326 | 0.00% | 834,951 |
| 2014-10-21 | 2014-10-17 | 39.289 | 22,963 | +2,907 | 0.00% | 902,198 |
| 2014-10-20 | 2014-10-16 | 39.152 | 20,056 | -3,779 | 0.00% | 785,224 |
| 2014-10-16 | 2014-10-14 | 36.881 | 23,835 | +291 | 0.00% | 879,057 |
| 2014-10-14 | 2014-10-10 | 36.812 | 23,544 | +581 | 0.00% | 866,704 |
| 2014-10-10 | 2014-10-08 | 37.707 | 22,963 | +582 | 0.00% | 865,857 |
| 2014-10-08 | 2014-10-06 | 38.395 | 22,381 | +872 | 0.00% | 859,311 |
| 2014-10-07 | 2014-10-03 | 39.702 | 21,509 | +8,720 | 0.00% | 853,951 |
| 2014-10-03 | 2014-09-29 | 38.601 | 12,789 | +290 | 0.00% | 493,670 |
| 2014-09-25 | 2014-09-23 | 39.289 | 12,499 | -2,325 | 0.00% | 491,075 |
| 2014-09-19 | 2014-09-17 | 38.601 | 14,824 | +872 | 0.00% | 572,223 |
| 2014-09-18 | 2014-09-16 | 37.569 | 13,952 | -8,720 | 0.00% | 524,163 |
| 2014-09-17 | 2014-09-15 | 39.633 | 22,672 | +1,453 | 0.00% | 898,564 |
| 2014-09-10 | 2014-09-05 | 38.532 | 21,219 | +582 | 0.00% | 817,617 |
| 2014-09-04 | 2014-09-02 | 38.257 | 20,637 | +872 | 0.00% | 789,511 |
| 2014-08-29 | 2014-08-27 | 37.156 | 19,765 | -1,163 | 0.00% | 734,391 |
| 2014-08-22 | 2014-08-20 | 34.197 | 20,928 | +291 | 0.00% | 715,683 |
| 2014-08-21 | 2014-08-19 | 33.509 | 20,637 | +1,453 | 0.00% | 691,532 |
| 2014-07-31 | 2014-07-29 | 31.583 | 19,184 | -1,453 | 0.00% | 605,883 |
| 2014-07-28 | 2014-07-24 | 32.752 | 20,637 | -1,454 | 0.00% | 675,912 |
| 2014-07-25 | 2014-07-23 | 32.752 | 22,091 | +1,454 | 0.00% | 723,534 |
| 2014-07-18 | 2014-07-16 | 31.927 | 20,637 | +1,453 | 0.00% | 658,873 |
| 2014-07-17 | 2014-07-15 | 31.996 | 19,184 | +1,163 | 0.00% | 613,803 |
| 2014-07-08 | 2014-07-04 | 30.413 | 18,021 | +1,453 | 0.00% | 548,073 |
| 2014-06-30 | 2014-06-26 | 28.899 | 16,568 | +1,163 | 0.00% | 478,802 |
| 2014-06-24 | 2014-06-20 | 29.706 | 15,405 | +239 | 0.00% | 457,613 |
| 2014-06-16 | 2014-06-12 | 29.915 | 15,166 | +1,145 | 0.00% | 453,694 |
| 2014-06-13 | 2014-06-11 | 29.286 | 14,021 | +572 | 0.00% | 410,621 |
| 2014-05-16 | 2014-05-14 | 28.517 | 13,449 | +1,431 | 0.00% | 383,529 |
| 2014-04-15 | 2014-04-11 | 28.377 | 12,018 | -1,431 | 0.00% | 341,041 |
| 2014-04-10 | 2014-04-08 | 28.587 | 13,449 | +1,431 | 0.00% | 384,469 |
| 2014-04-08 | 2014-04-04 | 29.915 | 12,018 | -7,154 | 0.00% | 359,521 |
| 2014-03-27 | 2014-03-25 | 29.566 | 19,172 | -858 | 0.00% | 566,834 |
| 2014-03-26 | 2014-03-24 | 28.937 | 20,030 | -286 | 0.00% | 579,601 |
| 2014-03-14 | 2014-03-12 | 28.797 | 20,316 | +572 | 0.00% | 585,037 |
| 2014-01-28 | 2014-01-24 | 31.243 | 19,744 | -286 | 0.00% | 616,866 |
| 2013-12-12 | 2013-12-10 | 34.808 | 20,030 | -3,720 | 0.00% | 697,201 |
| 2013-12-11 | 2013-12-09 | 33.899 | 23,750 | -7,153 | 0.00% | 805,107 |
| 2013-11-28 | 2013-11-26 | 31.453 | 30,903 | -287 | 0.00% | 971,989 |
| 2013-11-22 | 2013-11-20 | 31.243 | 31,190 | +287 | 0.00% | 974,475 |
| 2013-11-07 | 2013-11-05 | 29.496 | 30,903 | +286 | 0.00% | 911,509 |
| 2013-10-29 | 2013-10-25 | 29.216 | 30,617 | +572 | 0.00% | 894,514 |
| 2013-10-25 | 2013-10-23 | 30.125 | 30,045 | -5,437 | 0.00% | 905,102 |
| 2013-10-24 | 2013-10-22 | 31.523 | 35,482 | -286 | 0.00% | 1,118,491 |
| 2013-09-25 | 2013-09-23 | 26.337 | 35,768 | +286 | 0.01% | 942,006 |
| 2013-09-16 | 2013-09-12 | 26.868 | 35,482 | +1,717 | 0.00% | 953,322 |
| 2013-09-12 | 2013-09-10 | 28.308 | 33,765 | +5,437 | 0.00% | 955,806 |
| 2013-09-11 | 2013-09-09 | 27.651 | 28,328 | +286 | 0.00% | 783,286 |
| 2013-09-04 | 2013-09-02 | 26.840 | 28,042 | +286 | 0.00% | 752,642 |
| 2013-09-03 | 2013-08-30 | 27.175 | 27,756 | +18,027 | 0.00% | 754,277 |
| 2013-08-15 | 2013-08-12 | 29.496 | 9,729 | -1,717 | 0.00% | 286,965 |
| 2013-08-08 | 2013-08-06 | 30.125 | 11,446 | -858 | 0.00% | 344,809 |
| 2013-08-02 | 2013-07-31 | 29.636 | 12,304 | +1,431 | 0.00% | 364,637 |
| 2013-07-29 | 2013-07-25 | 28.308 | 10,873 | +2,861 | 0.00% | 307,789 |
| 2013-07-22 | 2013-07-18 | 26.924 | 8,012 | +1,431 | 0.00% | 215,712 |
| 2013-07-02 | 2013-06-27 | 27.259 | 6,581 | -286 | 0.00% | 179,393 |
| 2013-06-14 | 2013-06-11 | 27.818 | 6,867 | -573 | 0.00% | 191,028 |
| 2013-06-13 | 2013-06-10 | 28.308 | 7,440 | +2,003 | 0.00% | 210,609 |
| 2013-06-11 | 2013-06-07 | 29.871 | 5,437 | -2,003 | 0.00% | 162,411 |
| 2013-06-10 | 2013-06-06 | 29.588 | 7,440 | -1,580 | 0.00% | 220,132 |
| 2013-06-06 | 2013-06-04 | 29.588 | 9,020 | +1,691 | 0.00% | 266,881 |
| 2013-06-05 | 2013-06-03 | 29.446 | 7,329 | +1,973 | 0.00% | 215,808 |
| 2013-06-04 | 2013-05-31 | 29.801 | 5,356 | +282 | 0.00% | 159,611 |
| 2013-05-31 | 2013-05-29 | 29.588 | 5,074 | +282 | 0.00% | 150,128 |
| 2013-05-24 | 2013-05-22 | 32.071 | 4,792 | -1,691 | 0.00% | 153,684 |
| 2013-05-08 | 2013-05-06 | 32.710 | 6,483 | +1,691 | 0.00% | 212,056 |
| 2013-04-26 | 2013-04-24 | 33.987 | 4,792 | -1,691 | 0.00% | 162,865 |
| 2013-04-25 | 2013-04-23 | 33.135 | 6,483 | +1,691 | 0.00% | 214,816 |
| 2013-04-19 | 2013-04-17 | 34.625 | 4,792 | -1,127 | 0.00% | 165,925 |
| 2013-04-17 | 2013-04-15 | 35.973 | 5,919 | +1,127 | 0.00% | 212,927 |
| 2013-01-21 | 2013-01-17 | 35.335 | 4,792 | -282 | 0.00% | 169,325 |
| 2013-01-17 | 2013-01-15 | 35.903 | 5,074 | +282 | 0.00% | 182,169 |
| 2012-12-18 | 2012-12-14 | 35.548 | 4,792 | -282 | 0.00% | 170,345 |
| 2012-08-27 | 2012-08-23 | 35.193 | 5,074 | +1,692 | 0.00% | 178,569 |
| 2012-07-26 | 2012-07-24 | 29.871 | 3,382 | -1,974 | 0.00% | 101,025 |
| 2012-07-25 | 2012-07-23 | 29.659 | 5,356 | +1,974 | 0.00% | 158,851 |
| 2012-07-18 | 2012-07-16 | 29.942 | 3,382 | -2,255 | 0.00% | 101,265 |
| 2012-07-17 | 2012-07-13 | 29.801 | 5,637 | +2,255 | 0.00% | 167,985 |
| 2012-06-08 | 2012-06-06 | 25.245 | 3,382 | +43 | 0.00% | 85,379 |
| 2012-04-02 | 2012-03-29 | 31.413 | 3,339 | -556 | 0.00% | 104,886 |
| 2012-03-16 | 2012-03-14 | 31.269 | 3,895 | -835 | 0.00% | 121,792 |
| 2012-02-29 | 2012-02-27 | 29.112 | 4,730 | -2,504 | 0.00% | 137,701 |
| 2012-02-28 | 2012-02-24 | 30.191 | 7,234 | +835 | 0.00% | 218,398 |
| 2012-02-21 | 2012-02-17 | 30.047 | 6,399 | +2,782 | 0.00% | 192,269 |
| 2012-02-14 | 2012-02-10 | 30.694 | 3,617 | -1,391 | 0.00% | 111,019 |
| 2012-02-09 | 2012-02-07 | 29.975 | 5,008 | +278 | 0.00% | 150,114 |
| 2012-01-26 | 2012-01-19 | 26.079 | 4,730 | +1,391 | 0.00% | 123,353 |
| 2011-08-29 | 2011-08-25 | 27.890 | 3,339 | -1,113 | 0.00% | 93,126 |
| 2011-08-26 | 2011-08-24 | 24.095 | 4,452 | +835 | 0.00% | 107,271 |
| 2011-08-24 | 2011-08-22 | 24.641 | 3,617 | -278 | 0.00% | 89,127 |
| 2011-08-19 | 2011-08-17 | 25.878 | 3,895 | -278 | 0.00% | 100,793 |
| 2011-08-18 | 2011-08-16 | 25.705 | 4,173 | +556 | 0.00% | 107,267 |
| 2011-08-17 | 2011-08-15 | 25.878 | 3,617 | +278 | 0.00% | 93,599 |
| 2011-06-14 | 2011-06-10 | 37.954 | 3,339 | -278 | 0.00% | 126,728 |
| 2011-04-28 | 2011-04-26 | 39.161 | 3,617 | +25 | 0.00% | 141,644 |
| 2011-01-31 | 2011-01-27 | 39.885 | 3,592 | -1,381 | 0.00% | 143,265 |
| 2011-01-28 | 2011-01-26 | 39.088 | 4,973 | -4,145 | 0.00% | 194,386 |
| 2011-01-27 | 2011-01-25 | 39.667 | 9,118 | +4,145 | 0.00% | 361,687 |
| 2011-01-26 | 2011-01-24 | 39.305 | 4,973 | +2,763 | 0.00% | 195,466 |
| 2010-12-08 | 2010-12-06 | 39.812 | 2,210 | -553 | 0.00% | 87,985 |
| 2010-11-01 | 2010-10-28 | 44.300 | 2,763 | +1,382 | 0.00% | 122,401 |
| 2010-08-31 | 2010-08-27 | 42.780 | 1,381 | +276 | 0.00% | 59,079 |
| 2010-08-27 | 2010-08-25 | 42.273 | 1,105 | +276 | 0.00% | 46,712 |
| 2010-08-24 | 2010-08-20 | 43.287 | 829 | -8,841 | 0.00% | 35,885 |
| 2010-08-09 | 2010-08-05 | 44.807 | 9,670 | +276 | 0.00% | 433,282 |
| 2010-08-04 | 2010-08-02 | 44.372 | 9,394 | +8,841 | 0.00% | 416,835 |
| 2010-06-30 | 2010-06-28 | 42.273 | 553 | +277 | 0.00% | 23,377 |
| 2010-04-26 | 2010-04-22 | 51.266 | 276 | -2,210 | 0.00% | 14,149 |
| 2010-03-29 | 2010-03-25 | 48.297 | 2,486 | -828 | 0.00% | 120,067 |
| 2010-03-23 | 2010-03-19 | 47.863 | 3,314 | +828 | 0.00% | 158,617 |
| 2010-03-15 | 2010-03-11 | 48.877 | 2,486 | +2,210 | 0.00% | 121,507 |
| 2009-12-03 | 2009-12-01 | 39.029 | 276 | -4,420 | 0.00% | 10,772 |
| 2009-11-30 | 2009-11-26 | 37.870 | 4,696 | +1,382 | 0.00% | 177,839 |
| 2009-11-24 | 2009-11-20 | 39.463 | 3,314 | +3,314 | 0.00% | 130,781 |
| 2009-09-25 | 2009-09-23 | 26.821 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy