History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 5,332,619 | +0 | 0.40% | 100,679,847 |
| 2025-10-13 | 2025-10-09 | 18.700 | 5,332,619 | +0 | 0.40% | 99,719,975 |
| 2025-10-10 | 2025-10-08 | 18.390 | 5,332,619 | +2,755 | 0.40% | 98,066,863 |
| 2025-09-30 | 2025-09-26 | 18.180 | 5,329,864 | -3,100 | 0.40% | 96,896,928 |
| 2025-09-26 | 2025-09-24 | 18.450 | 5,332,964 | +3,100 | 0.40% | 98,393,186 |
| 2025-09-24 | 2025-09-22 | 18.380 | 5,329,864 | -390,000 | 0.40% | 97,962,900 |
| 2025-09-16 | 2025-09-12 | 19.150 | 5,719,864 | -3,100 | 0.43% | 109,535,396 |
| 2025-09-12 | 2025-09-10 | 18.770 | 5,722,964 | +3,100 | 0.43% | 107,420,034 |
| 2025-09-09 | 2025-09-05 | 18.560 | 5,719,864 | -247 | 0.43% | 106,160,676 |
| 2025-09-01 | 2025-08-28 | 18.600 | 5,720,111 | -2,995 | 0.43% | 106,394,065 |
| 2025-08-29 | 2025-08-27 | 18.900 | 5,723,106 | +2,050 | 0.43% | 108,166,703 |
| 2025-08-27 | 2025-08-25 | 19.910 | 5,721,056 | +945 | 0.43% | 113,906,225 |
| 2025-08-20 | 2025-08-18 | 19.360 | 5,720,111 | +150 | 0.43% | 110,741,349 |
| 2025-08-18 | 2025-08-14 | 19.380 | 5,719,961 | -2,050 | 0.43% | 110,852,844 |
| 2025-08-15 | 2025-08-13 | 19.330 | 5,722,011 | +2,050 | 0.43% | 110,606,473 |
| 2025-08-14 | 2025-08-12 | 19.050 | 5,719,961 | -1,050 | 0.43% | 108,965,257 |
| 2025-08-13 | 2025-08-11 | 18.940 | 5,721,011 | +1,050 | 0.43% | 108,355,948 |
| 2025-08-11 | 2025-08-07 | 18.770 | 5,719,961 | -1,000 | 0.43% | 107,363,668 |
| 2025-08-06 | 2025-08-04 | 18.700 | 5,720,961 | -1,050 | 0.43% | 106,981,971 |
| 2025-08-01 | 2025-07-30 | 19.620 | 5,722,011 | +2,050 | 0.43% | 112,265,856 |
| 2025-07-31 | 2025-07-29 | 19.420 | 5,719,961 | -1,050 | 0.43% | 111,081,643 |
| 2025-07-30 | 2025-07-28 | 19.680 | 5,721,011 | +1,050 | 0.43% | 112,589,496 |
| 2025-07-24 | 2025-07-22 | 19.080 | 5,719,961 | -1,300 | 0.43% | 109,136,856 |
| 2025-07-23 | 2025-07-21 | 18.780 | 5,721,261 | +1,300 | 0.43% | 107,445,282 |
| 2025-07-22 | 2025-07-18 | 18.800 | 5,719,961 | -2,050 | 0.43% | 107,535,267 |
| 2025-07-18 | 2025-07-16 | 18.520 | 5,722,011 | +2,050 | 0.43% | 105,971,644 |
| 2025-07-17 | 2025-07-15 | 18.720 | 5,719,961 | -945 | 0.43% | 107,077,670 |
| 2025-07-16 | 2025-07-14 | 19.140 | 5,720,906 | +945 | 0.43% | 109,498,141 |
| 2025-07-14 | 2025-07-10 | 18.720 | 5,719,961 | +324 | 0.43% | 107,077,670 |
| 2025-07-10 | 2025-07-08 | 18.440 | 5,719,637 | -1,400 | 0.43% | 105,470,106 |
| 2025-07-09 | 2025-07-07 | 18.520 | 5,721,037 | +1,400 | 0.43% | 105,953,605 |
| 2025-07-08 | 2025-07-04 | 18.520 | 5,719,637 | -2,895 | 0.43% | 105,927,677 |
| 2025-07-04 | 2025-07-02 | 18.500 | 5,722,532 | +1,845 | 0.43% | 105,866,842 |
| 2025-07-03 | 2025-06-30 | 18.380 | 5,720,687 | +1,370 | 0.43% | 105,146,227 |
| 2025-07-02 | 2025-06-27 | 18.640 | 5,719,317 | -600 | 0.43% | 106,608,069 |
| 2025-06-27 | 2025-06-25 | 18.640 | 5,719,917 | -1,000 | 0.43% | 106,619,253 |
| 2025-06-25 | 2025-06-23 | 18.480 | 5,720,917 | +1,600 | 0.43% | 105,722,546 |
| 2025-06-23 | 2025-06-19 | 18.280 | 5,719,317 | -2,050 | 0.43% | 104,549,115 |
| 2025-06-20 | 2025-06-18 | 18.360 | 5,721,367 | +2,050 | 0.43% | 105,044,298 |
| 2025-06-19 | 2025-06-17 | 18.400 | 5,719,317 | -1,050 | 0.43% | 105,235,433 |
| 2025-06-18 | 2025-06-16 | 18.440 | 5,720,367 | +1,050 | 0.43% | 105,483,567 |
| 2025-06-16 | 2025-06-12 | 19.927 | 5,719,317 | +220,134 | 0.43% | 113,968,722 |
| 2025-06-12 | 2025-06-10 | 19.802 | 5,499,183 | -1,106 | 0.43% | 108,895,798 |
| 2025-06-11 | 2025-06-09 | 19.761 | 5,500,289 | +1,058 | 0.43% | 108,688,881 |
| 2025-06-10 | 2025-06-06 | 19.428 | 5,499,231 | -3,121 | 0.43% | 106,837,777 |
| 2025-06-09 | 2025-06-05 | 19.449 | 5,502,352 | -1,923 | 0.43% | 107,012,863 |
| 2025-06-06 | 2025-06-04 | 19.615 | 5,504,275 | +1,971 | 0.43% | 107,966,201 |
| 2025-06-05 | 2025-06-03 | 19.823 | 5,502,304 | -1,010 | 0.43% | 109,072,052 |
| 2025-06-04 | 2025-06-02 | 19.345 | 5,503,314 | +1,010 | 0.43% | 106,459,211 |
| 2025-05-30 | 2025-05-28 | 19.490 | 5,502,304 | -1,827 | 0.43% | 107,240,832 |
| 2025-05-28 | 2025-05-26 | 19.241 | 5,504,131 | -144 | 0.43% | 105,902,569 |
| 2025-05-23 | 2025-05-21 | 19.178 | 5,504,275 | +1,062 | 0.43% | 105,561,863 |
| 2025-05-21 | 2025-05-19 | 19.449 | 5,503,213 | +909 | 0.43% | 107,029,608 |
| 2025-05-15 | 2025-05-13 | 19.157 | 5,502,304 | -3,596 | 0.43% | 105,409,612 |
| 2025-05-14 | 2025-05-12 | 19.365 | 5,505,900 | +2,981 | 0.43% | 106,623,762 |
| 2025-05-13 | 2025-05-09 | 19.137 | 5,502,919 | -962 | 0.43% | 105,306,929 |
| 2025-05-09 | 2025-05-07 | 19.033 | 5,503,881 | +769 | 0.43% | 104,752,918 |
| 2025-05-08 | 2025-05-06 | 18.887 | 5,503,112 | +808 | 0.43% | 103,937,006 |
| 2025-05-02 | 2025-04-29 | 19.178 | 5,502,304 | -3,077 | 0.43% | 105,524,063 |
| 2025-04-30 | 2025-04-28 | 19.012 | 5,505,381 | +2,908 | 0.43% | 104,666,952 |
| 2025-04-29 | 2025-04-25 | 18.117 | 5,502,473 | -1,577 | 0.43% | 99,690,110 |
| 2025-04-25 | 2025-04-23 | 18.575 | 5,504,050 | +668 | 0.43% | 102,237,408 |
| 2025-04-24 | 2025-04-22 | 18.700 | 5,503,382 | +332 | 0.43% | 102,911,842 |
| 2025-04-23 | 2025-04-17 | 18.471 | 5,503,050 | -2,885 | 0.43% | 101,646,499 |
| 2025-04-16 | 2025-04-14 | 18.679 | 5,505,935 | +3,462 | 0.43% | 102,845,056 |
| 2025-04-15 | 2025-04-11 | 18.533 | 5,502,473 | -57,691 | 0.43% | 101,979,206 |
| 2025-04-14 | 2025-04-10 | 18.554 | 5,560,164 | -1,774 | 0.43% | 103,164,068 |
| 2025-04-11 | 2025-04-09 | 18.284 | 5,561,938 | +1,774 | 0.43% | 101,692,991 |
| 2025-04-10 | 2025-04-08 | 18.409 | 5,560,164 | -908 | 0.43% | 102,354,484 |
| 2025-04-09 | 2025-04-07 | 17.805 | 5,561,072 | +908 | 0.43% | 99,016,663 |
| 2025-04-07 | 2025-04-02 | 19.137 | 5,560,164 | -3,365 | 0.43% | 106,402,402 |
| 2025-04-02 | 2025-03-31 | 18.762 | 5,563,529 | +3,365 | 0.43% | 104,383,750 |
| 2025-04-01 | 2025-03-28 | 19.116 | 5,560,164 | -1,971 | 0.43% | 106,286,747 |
| 2025-03-28 | 2025-03-26 | 19.137 | 5,562,135 | +1,971 | 0.43% | 106,440,120 |
| 2025-03-21 | 2025-03-19 | 20.697 | 5,560,164 | -2,884 | 0.43% | 115,076,511 |
| 2025-03-19 | 2025-03-17 | 20.447 | 5,563,048 | +2,884 | 0.43% | 113,747,622 |
| 2025-03-17 | 2025-03-13 | 20.177 | 5,560,164 | -1,971 | 0.43% | 112,185,141 |
| 2025-03-14 | 2025-03-12 | 20.031 | 5,562,135 | +533 | 0.43% | 111,415,039 |
| 2025-03-11 | 2025-03-07 | 20.364 | 5,561,602 | +3,590 | 0.43% | 113,255,317 |
| 2025-03-07 | 2025-03-05 | 20.468 | 5,558,012 | -2,884 | 0.43% | 113,760,261 |
| 2025-03-05 | 2025-03-03 | 20.364 | 5,560,896 | +2,884 | 0.43% | 113,240,940 |
| 2025-03-03 | 2025-02-27 | 21.373 | 5,558,012 | -3,769 | 0.43% | 118,789,297 |
| 2025-02-28 | 2025-02-26 | 20.717 | 5,561,781 | +1,971 | 0.43% | 115,225,665 |
| 2025-02-25 | 2025-02-21 | 20.593 | 5,559,810 | -2,884 | 0.43% | 114,490,947 |
| 2025-02-19 | 2025-02-17 | 20.738 | 5,562,694 | +2,884 | 0.43% | 115,360,288 |
| 2025-02-18 | 2025-02-14 | 20.717 | 5,559,810 | -673 | 0.43% | 115,184,831 |
| 2025-02-17 | 2025-02-13 | 20.260 | 5,560,483 | -1,438 | 0.43% | 112,654,223 |
| 2025-02-14 | 2025-02-12 | 20.551 | 5,561,921 | +673 | 0.43% | 114,303,035 |
| 2025-02-13 | 2025-02-11 | 20.468 | 5,561,248 | -301,255 | 0.43% | 113,826,495 |
| 2025-02-11 | 2025-02-07 | 20.717 | 5,862,503 | -673 | 0.45% | 121,455,845 |
| 2025-02-06 | 2025-02-04 | 20.780 | 5,863,176 | -2,308 | 0.45% | 121,835,660 |
| 2025-02-05 | 2025-02-03 | 20.905 | 5,865,484 | +1,363 | 0.45% | 122,615,654 |
| 2025-02-04 | 2025-01-28 | 21.373 | 5,864,121 | +74,613 | 0.45% | 125,331,650 |
| 2025-01-27 | 2025-01-23 | 20.905 | 5,789,508 | -2,885 | 0.45% | 121,027,405 |
| 2025-01-22 | 2025-01-20 | 20.738 | 5,792,393 | +2,885 | 0.45% | 120,123,833 |
| 2025-01-20 | 2025-01-16 | 21.269 | 5,789,508 | -2,663 | 0.45% | 123,134,848 |
| 2025-01-17 | 2025-01-15 | 20.957 | 5,792,171 | +865 | 0.45% | 121,384,276 |
| 2025-01-15 | 2025-01-13 | 20.676 | 5,791,306 | -4,135 | 0.45% | 119,739,902 |
| 2025-01-08 | 2025-01-06 | 21.893 | 5,795,441 | +1,443 | 0.45% | 126,877,495 |
| 2025-01-06 | 2025-01-02 | 21.685 | 5,793,998 | -490 | 0.45% | 125,640,717 |
| 2024-12-30 | 2024-12-24 | 22.829 | 5,794,488 | +962 | 0.45% | 132,280,430 |
| 2024-12-23 | 2024-12-19 | 22.361 | 5,793,526 | -1,798 | 0.45% | 129,547,020 |
| 2024-12-20 | 2024-12-18 | 22.569 | 5,795,324 | +961 | 0.45% | 130,792,687 |
| 2024-12-16 | 2024-12-12 | 22.413 | 5,794,363 | -1,154 | 0.45% | 129,867,051 |
| 2024-12-12 | 2024-12-10 | 22.049 | 5,795,517 | -2,692 | 0.45% | 127,783,286 |
| 2024-12-11 | 2024-12-09 | 21.997 | 5,798,209 | +2,692 | 0.45% | 127,541,125 |
| 2024-12-10 | 2024-12-06 | 21.373 | 5,795,517 | -2,316 | 0.45% | 123,865,402 |
| 2024-12-09 | 2024-12-05 | 21.321 | 5,797,833 | -3,567 | 0.45% | 123,613,405 |
| 2024-12-06 | 2024-12-04 | 21.789 | 5,801,400 | +1,769 | 0.45% | 126,404,590 |
| 2024-11-29 | 2024-11-27 | 21.581 | 5,799,631 | -2,692 | 0.45% | 125,159,687 |
| 2024-11-27 | 2024-11-25 | 21.425 | 5,802,323 | +1,442 | 0.45% | 124,312,594 |
| 2024-11-25 | 2024-11-21 | 21.373 | 5,800,881 | -1,798 | 0.45% | 123,980,045 |
| 2024-11-22 | 2024-11-20 | 22.153 | 5,802,679 | +1,250 | 0.45% | 128,544,694 |
| 2024-11-14 | 2024-11-12 | 21.997 | 5,801,429 | -2,884 | 0.45% | 127,611,954 |
| 2024-11-13 | 2024-11-11 | 21.529 | 5,804,313 | +2,884 | 0.45% | 124,958,895 |
| 2024-11-12 | 2024-11-08 | 21.061 | 5,801,429 | -961 | 0.45% | 122,181,658 |
| 2024-11-11 | 2024-11-07 | 21.217 | 5,802,390 | -9,615 | 0.45% | 123,107,097 |
| 2024-11-08 | 2024-11-06 | 20.697 | 5,812,005 | +961 | 0.45% | 120,288,764 |
| 2024-11-04 | 2024-10-31 | 20.114 | 5,811,044 | -904 | 0.45% | 116,884,424 |
| 2024-11-01 | 2024-10-30 | 20.301 | 5,811,948 | -2,884 | 0.45% | 117,990,635 |
| 2024-10-30 | 2024-10-28 | 21.113 | 5,814,832 | +2,884 | 0.45% | 122,766,314 |
| 2024-10-28 | 2024-10-24 | 20.853 | 5,811,948 | -865 | 0.45% | 121,194,275 |
| 2024-10-25 | 2024-10-23 | 21.321 | 5,812,813 | +865 | 0.45% | 123,932,788 |
| 2024-10-21 | 2024-10-17 | 20.281 | 5,811,948 | +1,269 | 0.45% | 117,869,743 |
| 2024-10-18 | 2024-10-16 | 20.613 | 5,810,679 | +3,600 | 0.45% | 119,777,858 |
| 2024-10-17 | 2024-10-15 | 20.509 | 5,807,079 | +6,825 | 0.45% | 119,099,696 |
| 2024-10-16 | 2024-10-14 | 21.009 | 5,800,254 | +1,731 | 0.45% | 121,855,290 |
| 2024-10-14 | 2024-10-09 | 21.165 | 5,798,523 | -1,616 | 0.45% | 122,723,520 |
| 2024-10-09 | 2024-10-07 | 24.493 | 5,800,139 | -1,153 | 0.45% | 142,061,148 |
| 2024-10-07 | 2024-10-03 | 22.829 | 5,801,292 | +269 | 0.45% | 132,435,756 |
| 2024-10-04 | 2024-10-02 | 22.829 | 5,801,023 | -3,173 | 0.45% | 132,429,616 |
| 2024-10-03 | 2024-09-30 | 21.633 | 5,804,196 | +2,308 | 0.45% | 125,560,030 |
| 2024-10-02 | 2024-09-27 | 21.061 | 5,801,888 | +865 | 0.45% | 122,191,325 |
| 2024-09-26 | 2024-09-24 | 18.700 | 5,801,023 | -268,685 | 0.45% | 108,477,653 |
| 2024-09-25 | 2024-09-23 | 17.930 | 6,069,708 | -17,730 | 0.47% | 108,830,611 |
| 2024-09-24 | 2024-09-20 | 17.847 | 6,087,438 | -355,759 | 0.47% | 108,642,022 |
| 2024-09-23 | 2024-09-19 | 17.805 | 6,443,197 | -489,408 | 0.50% | 114,723,180 |
| 2024-09-20 | 2024-09-17 | 17.639 | 6,932,605 | -276,915 | 0.54% | 122,283,627 |
| 2024-09-19 | 2024-09-16 | 17.410 | 7,209,520 | +3,846 | 0.56% | 125,518,520 |
| 2024-09-17 | 2024-09-13 | 17.306 | 7,205,674 | +961 | 0.56% | 124,702,149 |
| 2024-09-16 | 2024-09-12 | 17.015 | 7,204,713 | -2,500 | 0.56% | 122,587,444 |
| 2024-09-13 | 2024-09-11 | 16.703 | 7,207,213 | -129,804 | 0.56% | 120,381,266 |
| 2024-09-12 | 2024-09-10 | 16.911 | 7,337,017 | +1,530,725 | 0.57% | 124,075,511 |
| 2024-09-11 | 2024-09-09 | 17.098 | 5,806,292 | +222 | 0.45% | 99,276,554 |
| 2024-09-10 | 2024-09-05 | 17.493 | 5,806,070 | -4,519 | 0.45% | 101,567,384 |
| 2024-09-04 | 2024-09-02 | 18.617 | 5,810,589 | +1,365 | 0.45% | 108,173,080 |
| 2024-09-03 | 2024-08-30 | 18.908 | 5,809,224 | +962 | 0.45% | 109,839,364 |
| 2024-08-28 | 2024-08-26 | 18.825 | 5,808,262 | -336 | 0.45% | 109,337,913 |
| 2024-08-23 | 2024-08-21 | 20.031 | 5,808,598 | -3,846 | 0.45% | 116,351,935 |
| 2024-08-21 | 2024-08-19 | 20.405 | 5,812,444 | +2,885 | 0.45% | 118,605,217 |
| 2024-08-20 | 2024-08-16 | 20.593 | 5,809,559 | +961 | 0.45% | 119,633,928 |
| 2024-08-19 | 2024-08-15 | 20.489 | 5,808,598 | -2,192 | 0.45% | 119,010,027 |
| 2024-08-14 | 2024-08-12 | 21.009 | 5,810,790 | -885 | 0.45% | 122,076,637 |
| 2024-08-13 | 2024-08-09 | 20.780 | 5,811,675 | -4,423 | 0.45% | 120,765,479 |
| 2024-08-09 | 2024-08-07 | 20.135 | 5,816,098 | -144,226 | 0.45% | 117,107,059 |
| 2024-08-07 | 2024-08-05 | 19.490 | 5,960,324 | +3,861 | 0.46% | 116,167,719 |
| 2024-08-06 | 2024-08-02 | 19.449 | 5,956,463 | +962 | 0.46% | 115,844,671 |
| 2024-08-02 | 2024-07-31 | 19.095 | 5,955,501 | -2,500 | 0.46% | 113,720,035 |
| 2024-07-31 | 2024-07-29 | 19.116 | 5,958,001 | -577 | 0.46% | 113,891,703 |
| 2024-07-30 | 2024-07-26 | 19.157 | 5,958,578 | -2,885 | 0.46% | 114,150,616 |
| 2024-07-25 | 2024-07-23 | 19.636 | 5,961,463 | -961 | 0.46% | 117,057,932 |
| 2024-07-24 | 2024-07-22 | 19.781 | 5,962,424 | +2,884 | 0.46% | 117,944,957 |
| 2024-07-23 | 2024-07-19 | 19.657 | 5,959,540 | +962 | 0.46% | 117,144,135 |
| 2024-07-22 | 2024-07-18 | 20.010 | 5,958,578 | -1,481 | 0.46% | 119,232,240 |
| 2024-07-17 | 2024-07-15 | 20.385 | 5,960,059 | -1,288 | 0.46% | 121,493,386 |
| 2024-07-12 | 2024-07-10 | 20.322 | 5,961,347 | -3,269 | 0.46% | 121,147,643 |
| 2024-07-11 | 2024-07-09 | 20.593 | 5,964,616 | -569 | 0.46% | 122,826,955 |
| 2024-07-10 | 2024-07-08 | 21.061 | 5,965,185 | +2,404 | 0.46% | 125,630,460 |
| 2024-07-09 | 2024-07-05 | 21.269 | 5,962,781 | +865 | 0.46% | 126,820,125 |
| 2024-07-05 | 2024-07-03 | 21.581 | 5,961,916 | -2,666 | 0.46% | 128,661,900 |
| 2024-07-04 | 2024-07-02 | 21.633 | 5,964,582 | -199,144 | 0.46% | 129,029,601 |
| 2024-06-27 | 2024-06-25 | 22.257 | 6,163,726 | -2,692 | 0.48% | 137,183,887 |
| 2024-06-26 | 2024-06-24 | 22.361 | 6,166,418 | +1,827 | 0.48% | 137,885,128 |
| 2024-06-25 | 2024-06-21 | 22.777 | 6,164,591 | +865 | 0.48% | 140,408,820 |
| 2024-06-21 | 2024-06-19 | 23.037 | 6,163,726 | -1,705 | 0.48% | 141,991,734 |
| 2024-06-20 | 2024-06-18 | 21.789 | 6,165,431 | -865 | 0.48% | 134,336,329 |
| 2024-06-19 | 2024-06-17 | 21.425 | 6,166,296 | -1,904 | 0.48% | 132,110,579 |
| 2024-06-17 | 2024-06-13 | 23.646 | 6,168,200 | +50,350 | 0.48% | 145,852,328 |
| 2024-06-14 | 2024-06-12 | 23.537 | 6,117,850 | -2,759 | 0.50% | 143,996,648 |
| 2024-06-13 | 2024-06-11 | 23.700 | 6,120,609 | -53,350 | 0.50% | 145,059,705 |
| 2024-06-12 | 2024-06-07 | 24.516 | 6,173,959 | +2,327 | 0.50% | 151,358,197 |
| 2024-06-07 | 2024-06-05 | 23.428 | 6,171,632 | -1,812 | 0.50% | 144,591,564 |
| 2024-06-06 | 2024-06-04 | 23.265 | 6,173,444 | -920 | 0.50% | 143,627,283 |
| 2024-06-05 | 2024-06-03 | 22.994 | 6,174,364 | -2,023 | 0.50% | 141,970,548 |
| 2024-06-04 | 2024-05-31 | 23.048 | 6,176,387 | -612,234 | 0.50% | 142,352,802 |
| 2024-06-03 | 2024-05-30 | 22.830 | 6,788,621 | -3,312 | 0.55% | 154,987,444 |
| 2024-05-31 | 2024-05-29 | 22.830 | 6,791,933 | -1,656 | 0.55% | 155,063,059 |
| 2024-05-29 | 2024-05-27 | 23.591 | 6,793,589 | +828 | 0.55% | 160,270,895 |
| 2024-05-28 | 2024-05-24 | 23.157 | 6,792,761 | +828 | 0.55% | 157,297,419 |
| 2024-05-27 | 2024-05-23 | 23.320 | 6,791,933 | -828 | 0.55% | 158,385,839 |
| 2024-05-24 | 2024-05-22 | 23.374 | 6,792,761 | -1,631 | 0.55% | 158,774,390 |
| 2024-05-23 | 2024-05-21 | 23.320 | 6,794,392 | -858,195 | 0.55% | 158,443,182 |
| 2024-05-22 | 2024-05-20 | 23.918 | 7,652,587 | -2,925 | 0.62% | 183,031,827 |
| 2024-05-20 | 2024-05-16 | 24.244 | 7,655,512 | +35,690 | 0.62% | 185,598,629 |
| 2024-05-17 | 2024-05-14 | 24.516 | 7,619,822 | -3,128 | 0.62% | 186,804,370 |
| 2024-05-16 | 2024-05-13 | 24.189 | 7,622,950 | +2,300 | 0.62% | 184,394,832 |
| 2024-05-14 | 2024-05-10 | 23.374 | 7,620,650 | -76,583 | 0.62% | 178,125,516 |
| 2024-05-13 | 2024-05-09 | 22.559 | 7,697,233 | -53,718 | 0.62% | 173,639,446 |
| 2024-05-09 | 2024-05-07 | 22.233 | 7,750,951 | -15,839 | 0.63% | 172,323,284 |
| 2024-05-08 | 2024-05-06 | 22.015 | 7,766,790 | -51,289 | 0.63% | 170,986,668 |
| 2024-05-03 | 2024-04-30 | 21.569 | 7,818,079 | -7,359 | 0.63% | 168,630,987 |
| 2024-05-02 | 2024-04-29 | 21.961 | 7,825,438 | -53,615 | 0.63% | 171,852,432 |
| 2024-04-30 | 2024-04-26 | 23.428 | 7,879,053 | -22,995 | 0.64% | 184,593,734 |
| 2024-04-29 | 2024-04-25 | 23.646 | 7,902,048 | -50,498 | 0.64% | 186,850,637 |
| 2024-04-26 | 2024-04-24 | 23.483 | 7,952,546 | -24,793 | 0.64% | 186,747,845 |
| 2024-04-25 | 2024-04-23 | 22.722 | 7,977,339 | -1,527 | 0.65% | 181,259,172 |
| 2024-04-24 | 2024-04-22 | 22.830 | 7,978,866 | -4,415 | 0.65% | 182,161,303 |
| 2024-04-23 | 2024-04-19 | 21.613 | 7,983,281 | -11,774 | 0.65% | 172,541,454 |
| 2024-04-22 | 2024-04-18 | 21.504 | 7,995,055 | -3,275 | 0.65% | 171,926,729 |
| 2024-04-19 | 2024-04-17 | 21.569 | 7,998,330 | +19,869 | 0.65% | 172,518,886 |
| 2024-04-18 | 2024-04-16 | 21.243 | 7,978,461 | +827 | 0.65% | 169,488,152 |
| 2024-04-17 | 2024-04-15 | 21.439 | 7,977,634 | +2,208 | 0.65% | 171,031,725 |
| 2024-04-11 | 2024-04-09 | 21.722 | 7,975,426 | -3,679 | 0.65% | 173,238,746 |
| 2024-04-10 | 2024-04-08 | 21.461 | 7,979,105 | -326 | 0.65% | 171,236,754 |
| 2024-04-05 | 2024-04-02 | 22.124 | 7,979,431 | +3,127 | 0.65% | 176,535,477 |
| 2024-04-02 | 2024-03-27 | 22.178 | 7,976,304 | -919 | 0.65% | 176,899,874 |
| 2024-03-27 | 2024-03-25 | 22.178 | 7,977,223 | -11,581 | 0.65% | 176,920,256 |
| 2024-03-26 | 2024-03-22 | 22.450 | 7,988,804 | -75,425 | 0.65% | 179,348,389 |
| 2024-03-25 | 2024-03-21 | 22.830 | 8,064,229 | -58,961 | 0.65% | 184,110,181 |
| 2024-03-22 | 2024-03-20 | 22.450 | 8,123,190 | -30,354 | 0.66% | 182,365,351 |
| 2024-03-20 | 2024-03-18 | 22.776 | 8,153,544 | +1,931 | 0.66% | 185,706,072 |
| 2024-03-18 | 2024-03-14 | 23.048 | 8,151,613 | -1,839 | 0.66% | 187,877,630 |
| 2024-03-15 | 2024-03-13 | 23.157 | 8,153,452 | +15,453 | 0.66% | 188,806,430 |
| 2024-03-14 | 2024-03-12 | 24.081 | 8,137,999 | -3,014 | 0.66% | 195,968,840 |
| 2024-03-13 | 2024-03-11 | 23.320 | 8,141,013 | -910 | 0.66% | 189,845,979 |
| 2024-03-06 | 2024-03-04 | 24.461 | 8,141,923 | +1,839 | 0.66% | 199,161,399 |
| 2024-03-05 | 2024-03-01 | 24.570 | 8,140,084 | -149 | 0.66% | 200,001,376 |
| 2024-03-04 | 2024-02-29 | 23.863 | 8,140,233 | -137,789 | 0.66% | 194,252,680 |
| 2024-02-28 | 2024-02-26 | 23.972 | 8,278,022 | -131,160 | 0.67% | 198,440,736 |
| 2024-02-27 | 2024-02-23 | 24.244 | 8,409,182 | +31,642 | 0.68% | 203,870,446 |
| 2024-02-26 | 2024-02-22 | 24.516 | 8,377,540 | +791 | 0.68% | 205,380,267 |
| 2024-02-22 | 2024-02-20 | 23.646 | 8,376,749 | -101,566 | 0.68% | 198,075,346 |
| 2024-02-21 | 2024-02-19 | 23.265 | 8,478,315 | +4,106 | 0.69% | 197,250,894 |
| 2024-02-19 | 2024-02-15 | 22.396 | 8,474,209 | +403 | 0.69% | 189,785,072 |
| 2024-02-16 | 2024-02-14 | 22.504 | 8,473,806 | -180 | 0.69% | 190,697,290 |
| 2024-02-15 | 2024-02-09 | 22.504 | 8,473,986 | +1,880 | 0.69% | 190,701,341 |
| 2024-02-14 | 2024-02-07 | 23.809 | 8,472,106 | -3,113 | 0.69% | 201,711,730 |
| 2024-02-07 | 2024-02-05 | 22.341 | 8,475,219 | +16,630 | 0.69% | 189,346,994 |
| 2024-02-06 | 2024-02-02 | 22.124 | 8,458,589 | -80,474 | 0.69% | 187,136,281 |
| 2024-02-05 | 2024-02-01 | 22.396 | 8,539,063 | -1,939 | 0.69% | 191,237,517 |
| 2024-02-02 | 2024-01-31 | 22.341 | 8,541,002 | -33,780 | 0.69% | 190,816,668 |
| 2024-02-01 | 2024-01-30 | 22.450 | 8,574,782 | -11,569 | 0.69% | 192,503,576 |
| 2024-01-31 | 2024-01-29 | 22.396 | 8,586,351 | +699 | 0.70% | 192,296,561 |
| 2024-01-30 | 2024-01-26 | 21.798 | 8,585,652 | -47,831 | 0.70% | 187,147,193 |
| 2024-01-29 | 2024-01-25 | 21.743 | 8,633,483 | -41,909 | 0.70% | 187,720,496 |
| 2024-01-26 | 2024-01-24 | 20.721 | 8,675,392 | -43,480 | 0.70% | 179,766,044 |
| 2024-01-25 | 2024-01-23 | 20.069 | 8,718,872 | +671 | 0.71% | 174,979,696 |
| 2024-01-24 | 2024-01-22 | 19.330 | 8,718,201 | -30,979 | 0.71% | 168,521,103 |
| 2024-01-23 | 2024-01-19 | 20.547 | 8,749,180 | -48,398 | 0.71% | 179,773,144 |
| 2024-01-22 | 2024-01-18 | 21.048 | 8,797,578 | -122,316 | 0.71% | 185,167,233 |
| 2024-01-19 | 2024-01-17 | 21.221 | 8,919,894 | -332,715 | 0.72% | 189,293,266 |
| 2024-01-18 | 2024-01-16 | 22.069 | 9,252,609 | -3,793 | 0.75% | 204,200,079 |
| 2024-01-17 | 2024-01-15 | 22.396 | 9,256,402 | +519 | 0.75% | 207,302,761 |
| 2024-01-12 | 2024-01-10 | 22.124 | 9,255,883 | -4,638 | 0.75% | 204,775,469 |
| 2024-01-10 | 2024-01-08 | 21.221 | 9,260,521 | +3,626 | 0.75% | 196,521,872 |
| 2024-01-09 | 2024-01-05 | 21.656 | 9,256,895 | +201 | 0.75% | 200,470,434 |
| 2024-01-08 | 2024-01-04 | 21.743 | 9,256,694 | +202 | 0.75% | 201,271,166 |
| 2024-01-05 | 2024-01-03 | 21.906 | 9,256,492 | +403 | 0.75% | 202,776,274 |
| 2024-01-04 | 2024-01-02 | 21.961 | 9,256,089 | +588 | 0.75% | 203,270,591 |
| 2024-01-03 | 2023-12-29 | 22.233 | 9,255,501 | -5,408 | 0.75% | 205,773,243 |
| 2023-12-29 | 2023-12-27 | 21.178 | 9,260,909 | -163,747 | 0.75% | 196,127,380 |
| 2023-12-28 | 2023-12-22 | 20.765 | 9,424,656 | +268 | 0.76% | 195,701,671 |
| 2023-12-22 | 2023-12-20 | 20.591 | 9,424,388 | +538 | 0.76% | 194,056,767 |
| 2023-12-21 | 2023-12-19 | 20.243 | 9,423,850 | +134 | 0.76% | 190,767,198 |
| 2023-12-20 | 2023-12-18 | 20.830 | 9,423,716 | -3,495 | 0.76% | 196,296,860 |
| 2023-12-15 | 2023-12-13 | 20.591 | 9,427,211 | +134 | 0.76% | 194,114,895 |
| 2023-12-14 | 2023-12-12 | 20.656 | 9,427,077 | -1,104 | 0.76% | 194,727,063 |
| 2023-12-13 | 2023-12-11 | 20.656 | 9,428,181 | +8,514 | 0.76% | 194,749,868 |
| 2023-12-12 | 2023-12-08 | 20.330 | 9,419,667 | +1,104 | 0.76% | 191,501,780 |
| 2023-12-11 | 2023-12-07 | 20.591 | 9,418,563 | +537 | 0.76% | 193,936,825 |
| 2023-12-08 | 2023-12-06 | 20.656 | 9,418,026 | +201 | 0.76% | 194,540,104 |
| 2023-12-07 | 2023-12-05 | 20.656 | 9,417,825 | +259,468 | 0.76% | 194,535,952 |
| 2023-12-06 | 2023-12-04 | 20.613 | 9,158,357 | +1,827 | 0.74% | 188,778,078 |
| 2023-12-05 | 2023-12-01 | 20.852 | 9,156,530 | -802 | 0.74% | 190,930,445 |
| 2023-12-04 | 2023-11-30 | 21.069 | 9,157,332 | -21,708 | 0.74% | 192,938,275 |
| 2023-12-01 | 2023-11-29 | 20.656 | 9,179,040 | +483 | 0.74% | 189,603,575 |
| 2023-11-29 | 2023-11-27 | 21.113 | 9,178,557 | -179,935 | 0.74% | 193,784,615 |
| 2023-11-27 | 2023-11-23 | 21.678 | 9,358,492 | -220,183 | 0.76% | 202,874,137 |
| 2023-11-22 | 2023-11-20 | 21.265 | 9,578,675 | -54,638 | 0.78% | 203,690,112 |
| 2023-11-20 | 2023-11-16 | 20.895 | 9,633,313 | -4,599 | 0.78% | 201,291,165 |
| 2023-11-17 | 2023-11-15 | 21.374 | 9,637,912 | +1,150 | 0.78% | 205,997,585 |
| 2023-11-16 | 2023-11-14 | 21.308 | 9,636,762 | -31,642 | 0.78% | 205,344,400 |
| 2023-11-15 | 2023-11-13 | 21.004 | 9,668,404 | +4,167 | 0.78% | 203,075,518 |
| 2023-11-13 | 2023-11-09 | 20.678 | 9,664,237 | +69 | 0.78% | 199,836,007 |
| 2023-11-10 | 2023-11-08 | 20.895 | 9,664,168 | -12,142 | 0.78% | 201,935,890 |
| 2023-11-09 | 2023-11-07 | 20.482 | 9,676,310 | +1,472 | 0.78% | 198,192,096 |
| 2023-11-08 | 2023-11-06 | 21.113 | 9,674,838 | +1,012 | 0.78% | 204,262,473 |
| 2023-11-07 | 2023-11-03 | 21.069 | 9,673,826 | -4,783 | 0.78% | 203,820,425 |
| 2023-11-06 | 2023-11-02 | 20.287 | 9,678,609 | +21,340 | 0.78% | 196,345,180 |
| 2023-11-03 | 2023-11-01 | 20.569 | 9,657,269 | -19,133 | 0.78% | 198,642,018 |
| 2023-11-02 | 2023-10-31 | 20.330 | 9,676,402 | +2,277 | 0.78% | 196,721,201 |
| 2023-11-01 | 2023-10-30 | 20.939 | 9,674,125 | +94,956 | 0.78% | 202,564,640 |
| 2023-10-31 | 2023-10-27 | 21.613 | 9,579,169 | +12,511 | 0.78% | 207,033,142 |
| 2023-10-30 | 2023-10-26 | 21.069 | 9,566,658 | -36,057 | 0.78% | 201,562,474 |
| 2023-10-27 | 2023-10-25 | 21.308 | 9,602,715 | +27,963 | 0.78% | 204,618,911 |
| 2023-10-26 | 2023-10-24 | 21.569 | 9,574,752 | +5,482 | 0.78% | 206,521,305 |
| 2023-10-25 | 2023-10-20 | 21.395 | 9,569,270 | +2,645 | 0.78% | 204,738,521 |
| 2023-10-24 | 2023-10-19 | 21.743 | 9,566,625 | +2,276 | 0.78% | 208,010,091 |
| 2023-10-18 | 2023-10-16 | 22.885 | 9,564,349 | +62,186 | 0.77% | 218,878,535 |
| 2023-10-17 | 2023-10-13 | 24.461 | 9,502,163 | +16,240 | 0.77% | 232,434,533 |
| 2023-10-16 | 2023-10-12 | 24.298 | 9,485,923 | -274,475 | 0.77% | 230,490,368 |
| 2023-10-12 | 2023-10-10 | 23.646 | 9,760,398 | +911,177 | 0.79% | 230,792,902 |
| 2023-10-11 | 2023-10-09 | 23.646 | 8,849,221 | -1,028,160 | 0.72% | 209,247,347 |
| 2023-10-10 | 2023-10-06 | 24.298 | 9,877,381 | +8,094 | 0.80% | 240,002,073 |
| 2023-10-09 | 2023-10-05 | 24.081 | 9,869,287 | -4,415 | 0.80% | 237,659,494 |
| 2023-10-06 | 2023-10-04 | 23.809 | 9,873,702 | -178,170 | 0.80% | 235,082,223 |
| 2023-10-05 | 2023-10-03 | 23.863 | 10,051,872 | +16,206 | 0.81% | 239,870,661 |
| 2023-10-04 | 2023-09-29 | 24.679 | 10,035,666 | +2,843 | 0.81% | 247,666,755 |
| 2023-10-03 | 2023-09-28 | 24.461 | 10,032,823 | +16,925 | 0.81% | 245,415,126 |
| 2023-09-29 | 2023-09-27 | 24.244 | 10,015,898 | +5,151 | 0.81% | 242,823,332 |
| 2023-09-28 | 2023-09-26 | 24.353 | 10,010,747 | +4,179 | 0.81% | 243,786,786 |
| 2023-09-27 | 2023-09-25 | 24.189 | 10,006,568 | +17,109 | 0.81% | 242,053,198 |
| 2023-09-26 | 2023-09-22 | 24.244 | 9,989,459 | +30,538 | 0.81% | 242,182,351 |
| 2023-09-25 | 2023-09-21 | 24.516 | 9,958,921 | +5,053 | 0.81% | 244,148,743 |
| 2023-09-22 | 2023-09-20 | 24.624 | 9,953,868 | +3,771 | 0.81% | 245,107,016 |
| 2023-09-21 | 2023-09-19 | 24.407 | 9,950,097 | +5,887 | 0.81% | 242,850,677 |
| 2023-09-20 | 2023-09-18 | 23.755 | 9,944,210 | +30,345 | 0.81% | 236,220,393 |
| 2023-09-13 | 2023-09-11 | 23.809 | 9,913,865 | -46,175 | 0.80% | 236,038,461 |
| 2023-09-11 | 2023-09-06 | 22.939 | 9,960,040 | +45,991 | 0.81% | 228,475,269 |
| 2023-09-07 | 2023-09-05 | 22.994 | 9,914,049 | -397 | 0.80% | 227,959,183 |
| 2023-09-06 | 2023-09-04 | 25.005 | 9,914,446 | +23,351 | 0.80% | 247,908,802 |
| 2023-09-05 | 2023-08-31 | 24.733 | 9,891,095 | +13,246 | 0.80% | 244,636,600 |
| 2023-08-31 | 2023-08-29 | 24.950 | 9,877,849 | -3,680 | 0.80% | 246,456,758 |
| 2023-08-30 | 2023-08-28 | 24.733 | 9,881,529 | -41,392 | 0.80% | 244,400,004 |
| 2023-08-23 | 2023-08-21 | 23.591 | 9,922,921 | +911 | 0.80% | 234,096,503 |
| 2023-08-22 | 2023-08-18 | 23.048 | 9,922,010 | +9,198 | 0.80% | 228,681,578 |
| 2023-08-16 | 2023-08-14 | 23.211 | 9,912,812 | -736 | 0.80% | 230,086,113 |
| 2023-08-15 | 2023-08-11 | 23.428 | 9,913,548 | -15,821 | 0.80% | 232,258,730 |
| 2023-08-09 | 2023-08-07 | 22.667 | 9,929,369 | -737 | 0.80% | 225,072,984 |
| 2023-08-04 | 2023-08-02 | 26.038 | 9,930,106 | +68,067 | 0.80% | 258,556,262 |
| 2023-08-03 | 2023-08-01 | 27.070 | 9,862,039 | +91 | 0.80% | 266,969,545 |
| 2023-08-02 | 2023-07-31 | 26.581 | 9,861,948 | +75,840 | 0.80% | 262,142,375 |
| 2023-08-01 | 2023-07-28 | 25.548 | 9,786,108 | -6,439 | 0.79% | 250,019,294 |
| 2023-07-31 | 2023-07-27 | 26.636 | 9,792,547 | -1,214 | 0.79% | 260,829,920 |
| 2023-07-28 | 2023-07-26 | 26.581 | 9,793,761 | -1,104 | 0.79% | 260,329,883 |
| 2023-07-26 | 2023-07-24 | 25.820 | 9,794,865 | -9 | 0.79% | 252,905,181 |
| 2023-07-20 | 2023-07-18 | 26.201 | 9,794,874 | -874 | 0.79% | 256,632,441 |
| 2023-07-19 | 2023-07-14 | 25.494 | 9,795,748 | -1,839 | 0.79% | 249,733,101 |
| 2023-07-18 | 2023-07-13 | 25.440 | 9,797,587 | -1,215 | 0.79% | 249,247,404 |
| 2023-07-12 | 2023-07-10 | 25.766 | 9,798,802 | +205,296 | 0.79% | 252,474,190 |
| 2023-07-11 | 2023-07-07 | 25.929 | 9,593,506 | +942,446 | 0.78% | 248,749,029 |
| 2023-07-06 | 2023-07-04 | 26.092 | 8,651,060 | +55,189 | 0.70% | 225,723,213 |
| 2023-07-05 | 2023-07-03 | 25.603 | 8,595,871 | -1,131 | 0.70% | 220,077,913 |
| 2023-07-03 | 2023-06-29 | 26.418 | 8,597,002 | +92 | 0.70% | 227,116,643 |
| 2023-06-29 | 2023-06-27 | 25.711 | 8,596,910 | -1,472 | 0.70% | 221,039,141 |
| 2023-06-28 | 2023-06-26 | 25.222 | 8,598,382 | +270,972 | 0.70% | 216,870,449 |
| 2023-06-23 | 2023-06-20 | 25.929 | 8,327,410 | +1,103,788 | 0.67% | 215,920,556 |
| 2023-06-21 | 2023-06-19 | 26.744 | 7,223,622 | -2,521 | 0.59% | 193,190,505 |
| 2023-06-19 | 2023-06-15 | 29.732 | 7,226,143 | +250,618 | 0.59% | 214,850,203 |
| 2023-06-15 | 2023-06-13 | 30.295 | 6,975,525 | -1,421 | 0.59% | 211,326,748 |
| 2023-06-14 | 2023-06-12 | 30.070 | 6,976,946 | -9 | 0.59% | 209,798,275 |
| 2023-06-13 | 2023-06-09 | 30.239 | 6,976,955 | -566,574 | 0.59% | 210,977,189 |
| 2023-06-07 | 2023-06-05 | 29.732 | 7,543,529 | -8,204 | 0.63% | 224,286,835 |
| 2023-06-02 | 2023-05-31 | 28.888 | 7,551,733 | -72,454 | 0.63% | 218,152,044 |
| 2023-06-01 | 2023-05-30 | 28.888 | 7,624,187 | +29,836 | 0.64% | 220,245,072 |
| 2023-05-31 | 2023-05-29 | 29.507 | 7,594,351 | -1,429 | 0.64% | 224,087,302 |
| 2023-05-24 | 2023-05-22 | 30.295 | 7,595,780 | -10,389 | 0.64% | 230,117,659 |
| 2023-05-22 | 2023-05-18 | 30.295 | 7,606,169 | -1,181 | 0.64% | 230,432,399 |
| 2023-05-17 | 2023-05-15 | 30.070 | 7,607,350 | -89,689 | 0.64% | 228,754,660 |
| 2023-05-16 | 2023-05-12 | 30.014 | 7,697,039 | -50,789 | 0.65% | 231,018,197 |
| 2023-05-15 | 2023-05-11 | 30.464 | 7,747,828 | -145,163 | 0.65% | 236,032,894 |
| 2023-05-10 | 2023-05-08 | 30.915 | 7,892,991 | -4,372 | 0.66% | 244,010,911 |
| 2023-05-08 | 2023-05-04 | 31.253 | 7,897,363 | +49,726 | 0.66% | 246,814,334 |
| 2023-05-05 | 2023-05-03 | 31.028 | 7,847,637 | +50,079 | 0.66% | 243,492,618 |
| 2023-05-04 | 2023-05-02 | 31.365 | 7,797,558 | -26,637 | 0.65% | 244,573,334 |
| 2023-05-03 | 2023-04-28 | 31.253 | 7,824,195 | -807 | 0.66% | 244,527,633 |
| 2023-05-02 | 2023-04-27 | 31.816 | 7,825,002 | +135,390 | 0.66% | 248,959,212 |
| 2023-04-27 | 2023-04-25 | 30.239 | 7,689,612 | +710 | 0.65% | 232,527,331 |
| 2023-04-26 | 2023-04-24 | 30.915 | 7,688,902 | -2,557 | 0.65% | 237,701,523 |
| 2023-04-21 | 2023-04-19 | 29.732 | 7,691,459 | +22,731 | 0.65% | 228,685,141 |
| 2023-04-19 | 2023-04-17 | 28.831 | 7,668,728 | -362 | 0.64% | 221,099,922 |
| 2023-04-14 | 2023-04-12 | 28.156 | 7,669,090 | -1,065 | 0.64% | 215,928,085 |
| 2023-04-13 | 2023-04-11 | 27.480 | 7,670,155 | -1,776 | 0.64% | 210,775,077 |
| 2023-04-12 | 2023-04-06 | 28.156 | 7,671,931 | +622 | 0.64% | 216,008,075 |
| 2023-04-06 | 2023-04-03 | 27.086 | 7,671,309 | +23,787 | 0.64% | 207,782,921 |
| 2023-04-04 | 2023-03-31 | 26.748 | 7,647,522 | +266 | 0.64% | 204,554,783 |
| 2023-04-03 | 2023-03-30 | 26.072 | 7,647,256 | -443,961 | 0.64% | 199,380,148 |
| 2023-03-31 | 2023-03-29 | 26.241 | 8,091,217 | -985 | 0.68% | 212,322,031 |
| 2023-03-30 | 2023-03-28 | 26.297 | 8,092,202 | +710 | 0.68% | 212,803,561 |
| 2023-03-29 | 2023-03-27 | 25.340 | 8,091,492 | -2,841 | 0.68% | 205,038,973 |
| 2023-03-28 | 2023-03-24 | 25.678 | 8,094,333 | -195,343 | 0.68% | 207,845,777 |
| 2023-03-24 | 2023-03-22 | 25.734 | 8,289,676 | +188,239 | 0.70% | 213,328,584 |
| 2023-03-22 | 2023-03-20 | 25.903 | 8,101,437 | -896 | 0.68% | 209,853,002 |
| 2023-03-21 | 2023-03-17 | 27.086 | 8,102,333 | -4,262 | 0.68% | 219,457,516 |
| 2023-03-20 | 2023-03-16 | 26.804 | 8,106,595 | +266 | 0.68% | 217,290,492 |
| 2023-03-16 | 2023-03-14 | 24.326 | 8,106,329 | +710 | 0.68% | 197,198,346 |
| 2023-03-15 | 2023-03-13 | 24.552 | 8,105,619 | -2,841 | 0.68% | 199,006,825 |
| 2023-03-14 | 2023-03-10 | 24.439 | 8,108,460 | +888 | 0.68% | 198,163,381 |
| 2023-03-08 | 2023-03-06 | 25.227 | 8,107,572 | -4,093 | 0.68% | 204,533,346 |
| 2023-03-07 | 2023-03-03 | 24.552 | 8,111,665 | -12,431 | 0.68% | 199,155,264 |
| 2023-03-02 | 2023-02-28 | 23.651 | 8,124,096 | +15,982 | 0.68% | 192,140,817 |
| 2023-03-01 | 2023-02-27 | 23.707 | 8,108,114 | -70,323 | 0.68% | 192,219,409 |
| 2023-02-28 | 2023-02-24 | 24.326 | 8,178,437 | -7,991 | 0.69% | 198,952,479 |
| 2023-02-27 | 2023-02-23 | 24.721 | 8,186,428 | +531,865 | 0.69% | 202,373,788 |
| 2023-02-22 | 2023-02-20 | 24.214 | 7,654,563 | -897 | 0.64% | 185,346,399 |
| 2023-02-17 | 2023-02-15 | 24.439 | 7,655,460 | -355 | 0.64% | 187,092,473 |
| 2023-02-16 | 2023-02-14 | 24.326 | 7,655,815 | +1,207 | 0.64% | 186,238,932 |
| 2023-02-15 | 2023-02-13 | 23.876 | 7,654,608 | -337 | 0.64% | 182,761,244 |
| 2023-02-14 | 2023-02-10 | 22.637 | 7,654,945 | +888 | 0.64% | 173,285,978 |
| 2023-02-13 | 2023-02-09 | 21.714 | 7,654,057 | -32,320 | 0.64% | 166,197,318 |
| 2023-02-08 | 2023-02-06 | 21.736 | 7,686,377 | -718 | 0.65% | 167,072,235 |
| 2023-02-06 | 2023-02-02 | 22.277 | 7,687,095 | -3,756 | 0.65% | 171,243,394 |
| 2023-02-02 | 2023-01-31 | 21.646 | 7,690,851 | +25,475 | 0.65% | 166,476,552 |
| 2023-02-01 | 2023-01-30 | 22.097 | 7,665,376 | -20,529 | 0.64% | 169,378,295 |
| 2023-01-31 | 2023-01-27 | 22.209 | 7,685,905 | +142,689 | 0.65% | 170,697,521 |
| 2023-01-30 | 2023-01-26 | 21.961 | 7,543,216 | +1,243 | 0.63% | 165,659,538 |
| 2023-01-27 | 2023-01-20 | 21.759 | 7,541,973 | -807 | 0.63% | 164,103,327 |
| 2023-01-26 | 2023-01-19 | 21.646 | 7,542,780 | +977 | 0.63% | 163,271,399 |
| 2023-01-19 | 2023-01-17 | 21.781 | 7,541,803 | -52,068 | 0.63% | 164,269,503 |
| 2023-01-18 | 2023-01-16 | 22.581 | 7,593,871 | -2,557 | 0.64% | 171,475,818 |
| 2023-01-17 | 2023-01-13 | 22.862 | 7,596,428 | +799 | 0.64% | 173,672,379 |
| 2023-01-16 | 2023-01-12 | 22.862 | 7,595,629 | +41,377 | 0.64% | 173,654,112 |
| 2023-01-11 | 2023-01-09 | 22.806 | 7,554,252 | -4,269 | 0.63% | 172,282,746 |
| 2023-01-09 | 2023-01-05 | 23.088 | 7,558,521 | +684 | 0.63% | 174,508,255 |
| 2023-01-06 | 2023-01-04 | 23.200 | 7,557,837 | +46,171 | 0.63% | 175,343,646 |
| 2023-01-05 | 2023-01-03 | 22.919 | 7,511,666 | -710 | 0.63% | 172,157,510 |
| 2023-01-04 | 2022-12-30 | 22.344 | 7,512,376 | +710 | 0.63% | 167,858,862 |
| 2023-01-03 | 2022-12-29 | 22.502 | 7,511,666 | +1,421 | 0.63% | 169,027,374 |
| 2022-12-29 | 2022-12-23 | 22.051 | 7,510,245 | -807 | 0.63% | 165,612,107 |
| 2022-12-28 | 2022-12-22 | 21.961 | 7,511,052 | +977 | 0.63% | 164,953,172 |
| 2022-12-22 | 2022-12-20 | 21.984 | 7,510,075 | +852 | 0.63% | 165,100,876 |
| 2022-12-21 | 2022-12-19 | 21.826 | 7,509,223 | -2,557 | 0.63% | 163,898,155 |
| 2022-12-20 | 2022-12-16 | 23.257 | 7,511,780 | +14,384 | 0.63% | 174,698,110 |
| 2022-12-19 | 2022-12-15 | 22.862 | 7,497,396 | +1,776 | 0.63% | 171,408,273 |
| 2022-12-15 | 2022-12-13 | 22.919 | 7,495,620 | -14,207 | 0.63% | 171,789,757 |
| 2022-12-14 | 2022-12-12 | 23.482 | 7,509,827 | +42,265 | 0.63% | 176,344,241 |
| 2022-12-13 | 2022-12-09 | 22.693 | 7,467,562 | -133,188 | 0.63% | 169,464,673 |
| 2022-12-12 | 2022-12-08 | 23.088 | 7,600,750 | -7,281 | 0.64% | 175,483,222 |
| 2022-12-09 | 2022-12-07 | 22.525 | 7,608,031 | +853 | 0.64% | 171,367,144 |
| 2022-12-08 | 2022-12-06 | 21.218 | 7,607,178 | -87,372 | 0.64% | 161,409,751 |
| 2022-12-07 | 2022-12-05 | 20.970 | 7,694,550 | -1,421 | 0.65% | 161,357,142 |
| 2022-12-06 | 2022-12-02 | 20.497 | 7,695,971 | +1,421 | 0.65% | 157,746,634 |
| 2022-12-05 | 2022-12-01 | 20.632 | 7,694,550 | +1,776 | 0.65% | 158,757,403 |
| 2022-12-02 | 2022-11-30 | 20.768 | 7,692,774 | -65,351 | 0.65% | 159,760,415 |
| 2022-11-28 | 2022-11-24 | 19.529 | 7,758,125 | +1,065 | 0.65% | 151,506,462 |
| 2022-11-24 | 2022-11-22 | 19.371 | 7,757,060 | +1,421 | 0.65% | 150,262,596 |
| 2022-11-23 | 2022-11-21 | 19.439 | 7,755,639 | -1,421 | 0.65% | 150,759,146 |
| 2022-11-22 | 2022-11-18 | 19.777 | 7,757,060 | -7,103 | 0.65% | 153,407,627 |
| 2022-11-21 | 2022-11-17 | 19.416 | 7,764,163 | -68,192 | 0.65% | 150,749,957 |
| 2022-11-18 | 2022-11-16 | 19.461 | 7,832,355 | -65,707 | 0.66% | 152,426,821 |
| 2022-11-15 | 2022-11-11 | 18.020 | 7,898,062 | -8,879 | 0.66% | 142,319,960 |
| 2022-11-14 | 2022-11-10 | 17.682 | 7,906,941 | +1,066 | 0.66% | 139,808,457 |
| 2022-11-10 | 2022-11-08 | 17.659 | 7,905,875 | +1,420 | 0.66% | 139,611,532 |
| 2022-11-09 | 2022-11-07 | 17.547 | 7,904,455 | -1,420 | 0.66% | 138,696,236 |
| 2022-11-08 | 2022-11-04 | 17.299 | 7,905,875 | -32,676 | 0.66% | 136,762,317 |
| 2022-11-07 | 2022-11-03 | 16.938 | 7,938,551 | +8,702 | 0.67% | 134,466,582 |
| 2022-10-31 | 2022-10-27 | 17.704 | 7,929,849 | -185,398 | 0.67% | 140,392,126 |
| 2022-10-27 | 2022-10-25 | 17.794 | 8,115,247 | +1,420 | 0.68% | 144,405,628 |
| 2022-10-26 | 2022-10-24 | 17.907 | 8,113,827 | +21,666 | 0.68% | 145,294,160 |
| 2022-10-25 | 2022-10-21 | 18.493 | 8,092,161 | +10,655 | 0.68% | 149,645,258 |
| 2022-10-24 | 2022-10-20 | 18.335 | 8,081,506 | -31,965 | 0.68% | 148,173,995 |
| 2022-10-21 | 2022-10-19 | 18.538 | 8,113,471 | +5,327 | 0.68% | 150,404,839 |
| 2022-10-17 | 2022-10-13 | 17.907 | 8,108,144 | +1,066 | 0.68% | 145,192,395 |
| 2022-10-13 | 2022-10-11 | 17.524 | 8,107,078 | +1,278 | 0.68% | 142,068,971 |
| 2022-10-12 | 2022-10-10 | 17.141 | 8,105,800 | -177,584 | 0.68% | 138,942,730 |
| 2022-10-11 | 2022-10-07 | 16.465 | 8,283,384 | +790 | 0.70% | 136,389,349 |
| 2022-10-10 | 2022-10-06 | 17.366 | 8,282,594 | +3,197 | 0.70% | 143,838,796 |
| 2022-10-07 | 2022-10-05 | 17.637 | 8,279,397 | +4,794 | 0.69% | 146,021,147 |
| 2022-10-03 | 2022-09-29 | 17.997 | 8,274,603 | +1,066 | 0.69% | 148,918,698 |
| 2022-09-29 | 2022-09-27 | 17.862 | 8,273,537 | +1,421 | 0.69% | 147,781,370 |
| 2022-09-27 | 2022-09-23 | 17.794 | 8,272,116 | -175,986 | 0.69% | 147,197,012 |
| 2022-09-26 | 2022-09-22 | 17.614 | 8,448,102 | +2,841 | 0.71% | 148,806,255 |
| 2022-09-23 | 2022-09-21 | 17.704 | 8,445,261 | +4,795 | 0.71% | 149,517,115 |
| 2022-09-19 | 2022-09-15 | 18.155 | 8,440,466 | -80 | 0.71% | 153,234,570 |
| 2022-09-16 | 2022-09-14 | 18.020 | 8,440,546 | -409 | 0.71% | 152,095,307 |
| 2022-09-15 | 2022-09-13 | 18.673 | 8,440,955 | +1,279 | 0.71% | 157,616,399 |
| 2022-09-14 | 2022-09-09 | 18.583 | 8,439,676 | -353,393 | 0.71% | 156,832,119 |
| 2022-09-13 | 2022-09-08 | 18.357 | 8,793,069 | +1,776 | 0.74% | 161,418,526 |
| 2022-09-09 | 2022-09-07 | 18.470 | 8,791,293 | +5,327 | 0.74% | 162,376,020 |
| 2022-09-08 | 2022-09-06 | 18.718 | 8,785,966 | -1,154 | 0.74% | 164,454,525 |
| 2022-09-06 | 2022-09-02 | 19.258 | 8,787,120 | -1,332 | 0.74% | 169,226,339 |
| 2022-09-05 | 2022-09-01 | 19.912 | 8,788,452 | -89 | 0.74% | 174,992,702 |
| 2022-09-01 | 2022-08-30 | 19.709 | 8,788,541 | +1,421 | 0.74% | 173,212,856 |
| 2022-08-30 | 2022-08-26 | 19.844 | 8,787,120 | +1,776 | 0.74% | 174,372,403 |
| 2022-08-29 | 2022-08-25 | 19.551 | 8,785,344 | +1,776 | 0.74% | 171,764,648 |
| 2022-08-26 | 2022-08-24 | 19.506 | 8,783,568 | +5,327 | 0.74% | 171,334,234 |
| 2022-08-25 | 2022-08-23 | 19.731 | 8,778,241 | -177,176 | 0.74% | 173,207,579 |
| 2022-08-23 | 2022-08-19 | 19.191 | 8,955,417 | -1,331 | 0.75% | 171,862,329 |
| 2022-08-22 | 2022-08-18 | 18.898 | 8,956,748 | -176,519 | 0.75% | 169,265,170 |
| 2022-08-19 | 2022-08-17 | 19.056 | 9,133,267 | -409 | 0.77% | 174,041,093 |
| 2022-08-18 | 2022-08-16 | 19.596 | 9,133,676 | +1,421 | 0.77% | 178,986,444 |
| 2022-08-16 | 2022-08-12 | 19.867 | 9,132,255 | -42,709 | 0.77% | 181,426,992 |
| 2022-08-15 | 2022-08-11 | 19.957 | 9,174,964 | +1,776 | 0.77% | 183,102,122 |
| 2022-08-12 | 2022-08-10 | 19.709 | 9,173,188 | +60,423 | 0.77% | 180,793,842 |
| 2022-08-11 | 2022-08-09 | 20.024 | 9,112,765 | -1,021 | 0.76% | 182,476,616 |
| 2022-08-09 | 2022-08-05 | 20.137 | 9,113,786 | -1,332 | 0.76% | 183,523,478 |
| 2022-08-08 | 2022-08-04 | 19.754 | 9,115,118 | +1,065 | 0.77% | 180,059,971 |
| 2022-08-04 | 2022-08-02 | 19.574 | 9,114,053 | +1,421 | 0.76% | 178,396,616 |
| 2022-08-03 | 2022-08-01 | 20.002 | 9,112,632 | +17,758 | 0.76% | 182,268,695 |
| 2022-08-02 | 2022-07-29 | 20.272 | 9,094,874 | +888 | 0.76% | 184,371,794 |
| 2022-08-01 | 2022-07-28 | 20.587 | 9,093,986 | +1,776 | 0.76% | 187,221,518 |
| 2022-07-29 | 2022-07-27 | 20.137 | 9,092,210 | +5,328 | 0.76% | 183,089,004 |
| 2022-07-28 | 2022-07-26 | 20.227 | 9,086,882 | -1,021 | 0.76% | 183,800,425 |
| 2022-07-27 | 2022-07-25 | 20.204 | 9,087,903 | -94 | 0.76% | 183,616,376 |
| 2022-07-26 | 2022-07-22 | 20.745 | 9,087,997 | -1,332 | 0.76% | 188,531,139 |
| 2022-07-25 | 2022-07-21 | 20.768 | 9,089,329 | +134 | 0.76% | 188,763,504 |
| 2022-07-21 | 2022-07-19 | 20.677 | 9,089,195 | +1,420 | 0.76% | 187,941,803 |
| 2022-07-19 | 2022-07-15 | 21.015 | 9,087,775 | +799 | 0.76% | 190,982,905 |
| 2022-07-18 | 2022-07-14 | 21.691 | 9,086,976 | +1,599 | 0.76% | 197,106,504 |
| 2022-07-14 | 2022-07-12 | 21.624 | 9,085,377 | -919 | 0.76% | 196,457,889 |
| 2022-07-12 | 2022-07-08 | 22.209 | 9,086,296 | -1,199 | 0.76% | 201,799,033 |
| 2022-07-11 | 2022-07-07 | 21.826 | 9,087,495 | +4,156 | 0.76% | 198,345,909 |
| 2022-07-07 | 2022-07-05 | 22.029 | 9,083,339 | +1,278 | 0.76% | 200,096,579 |
| 2022-07-06 | 2022-07-04 | 21.759 | 9,082,061 | +888 | 0.76% | 197,613,599 |
| 2022-07-05 | 2022-06-30 | 21.421 | 9,081,173 | +1,776 | 0.76% | 194,526,043 |
| 2022-06-30 | 2022-06-28 | 21.421 | 9,079,397 | -1,021 | 0.76% | 194,488,000 |
| 2022-06-28 | 2022-06-24 | 22.832 | 9,080,418 | +168,439 | 0.76% | 207,325,110 |
| 2022-06-27 | 2022-06-23 | 22.643 | 8,911,979 | +402,424 | 0.75% | 201,797,645 |
| 2022-06-23 | 2022-06-21 | 22.478 | 8,509,555 | +1,357 | 0.75% | 191,280,394 |
| 2022-06-21 | 2022-06-17 | 21.653 | 8,508,198 | +763 | 0.75% | 184,226,023 |
| 2022-06-20 | 2022-06-16 | 21.181 | 8,507,435 | +56,472 | 0.75% | 180,196,223 |
| 2022-06-16 | 2022-06-14 | 21.653 | 8,450,963 | +6,673 | 0.74% | 182,986,727 |
| 2022-06-14 | 2022-06-10 | 21.676 | 8,444,290 | -1,144 | 0.74% | 183,041,412 |
| 2022-06-13 | 2022-06-09 | 21.653 | 8,445,434 | +916 | 0.74% | 182,867,008 |
| 2022-06-09 | 2022-06-07 | 21.582 | 8,444,518 | +1,221 | 0.74% | 182,249,635 |
| 2022-06-08 | 2022-06-06 | 21.440 | 8,443,297 | +847 | 0.74% | 181,028,376 |
| 2022-06-07 | 2022-06-02 | 21.841 | 8,442,450 | +1,696 | 0.74% | 184,395,446 |
| 2022-06-02 | 2022-05-31 | 22.950 | 8,440,754 | +388,055 | 0.74% | 193,715,687 |
| 2022-05-31 | 2022-05-27 | 22.549 | 8,052,699 | -1,272 | 0.71% | 181,580,858 |
| 2022-05-30 | 2022-05-26 | 22.643 | 8,053,971 | +1,017 | 0.71% | 182,369,413 |
| 2022-05-26 | 2022-05-24 | 22.101 | 8,052,954 | +1,357 | 0.71% | 177,977,670 |
| 2022-05-24 | 2022-05-20 | 22.502 | 8,051,597 | +763 | 0.71% | 181,176,185 |
| 2022-05-23 | 2022-05-19 | 21.771 | 8,050,834 | +1,527 | 0.71% | 175,272,298 |
| 2022-05-19 | 2022-05-17 | 21.818 | 8,049,307 | -878 | 0.71% | 175,618,770 |
| 2022-05-17 | 2022-05-13 | 21.370 | 8,050,185 | -1,018 | 0.71% | 172,030,228 |
| 2022-05-16 | 2022-05-12 | 21.346 | 8,051,203 | +814 | 0.71% | 171,862,080 |
| 2022-05-12 | 2022-05-10 | 21.275 | 8,050,389 | +1,086 | 0.71% | 171,275,053 |
| 2022-05-11 | 2022-05-06 | 20.851 | 8,049,303 | +1,102 | 0.71% | 167,834,503 |
| 2022-05-10 | 2022-05-05 | 21.110 | 8,048,201 | +1,526 | 0.71% | 169,899,678 |
| 2022-05-05 | 2022-05-03 | 21.417 | 8,046,675 | -877 | 0.71% | 172,334,813 |
| 2022-05-04 | 2022-04-29 | 21.417 | 8,047,552 | -6,720 | 0.71% | 172,353,595 |
| 2022-05-03 | 2022-04-28 | 21.299 | 8,054,272 | -253,565 | 0.71% | 171,547,640 |
| 2022-04-28 | 2022-04-26 | 20.355 | 8,307,837 | +1,086 | 0.73% | 169,110,070 |
| 2022-04-26 | 2022-04-22 | 20.072 | 8,306,751 | +1,356 | 0.73% | 166,736,799 |
| 2022-04-25 | 2022-04-21 | 20.025 | 8,305,395 | +1,111 | 0.73% | 166,317,784 |
| 2022-04-21 | 2022-04-19 | 20.544 | 8,304,284 | -682 | 0.73% | 170,604,725 |
| 2022-04-20 | 2022-04-14 | 20.804 | 8,304,966 | -191 | 0.73% | 172,773,508 |
| 2022-04-14 | 2022-04-12 | 20.568 | 8,305,157 | +1,221 | 0.73% | 170,818,553 |
| 2022-04-12 | 2022-04-08 | 21.110 | 8,303,936 | +933 | 0.73% | 175,298,312 |
| 2022-04-11 | 2022-04-07 | 20.851 | 8,303,003 | +1,526 | 0.73% | 173,124,354 |
| 2022-04-08 | 2022-04-06 | 21.488 | 8,301,477 | +143,173 | 0.73% | 178,379,299 |
| 2022-04-04 | 2022-03-31 | 21.087 | 8,158,304 | -212 | 0.72% | 172,031,553 |
| 2022-03-31 | 2022-03-29 | 21.275 | 8,158,516 | -46,418 | 0.72% | 173,575,496 |
| 2022-03-29 | 2022-03-25 | 21.016 | 8,204,934 | +1,103 | 0.72% | 172,434,238 |
| 2022-03-28 | 2022-03-24 | 21.558 | 8,203,831 | +1,695 | 0.72% | 176,861,624 |
| 2022-03-24 | 2022-03-22 | 21.346 | 8,202,136 | -975 | 0.72% | 175,083,916 |
| 2022-03-21 | 2022-03-17 | 21.983 | 8,203,111 | -11,531 | 0.72% | 180,328,848 |
| 2022-03-18 | 2022-03-16 | 20.874 | 8,214,642 | -339,850 | 0.72% | 171,475,714 |
| 2022-03-17 | 2022-03-15 | 19.719 | 8,554,492 | -33,048 | 0.75% | 168,682,958 |
| 2022-03-15 | 2022-03-11 | 21.228 | 8,587,540 | +848 | 0.75% | 182,298,036 |
| 2022-03-14 | 2022-03-10 | 21.841 | 8,586,692 | +1,695 | 0.75% | 187,545,902 |
| 2022-03-10 | 2022-03-08 | 21.181 | 8,584,997 | -975 | 0.75% | 181,839,066 |
| 2022-03-09 | 2022-03-07 | 21.488 | 8,585,972 | -975 | 0.75% | 184,492,430 |
| 2022-03-08 | 2022-03-04 | 22.337 | 8,586,947 | -12,549 | 0.75% | 191,804,799 |
| 2022-03-07 | 2022-03-03 | 22.195 | 8,599,496 | +1,017 | 0.76% | 190,868,091 |
| 2022-03-03 | 2022-03-01 | 22.408 | 8,598,479 | -83,436 | 0.76% | 192,670,821 |
| 2022-03-01 | 2022-02-25 | 22.242 | 8,681,915 | +848 | 0.76% | 193,106,961 |
| 2022-02-28 | 2022-02-24 | 22.502 | 8,681,067 | +1,696 | 0.76% | 195,340,453 |
| 2022-02-24 | 2022-02-22 | 23.280 | 8,679,371 | -975 | 0.76% | 202,058,029 |
| 2022-02-23 | 2022-02-21 | 23.162 | 8,680,346 | -975 | 0.76% | 201,057,015 |
| 2022-02-22 | 2022-02-18 | 23.304 | 8,681,321 | -12,889 | 0.76% | 202,308,191 |
| 2022-02-18 | 2022-02-16 | 23.092 | 8,694,210 | +1,357 | 0.76% | 200,762,930 |
| 2022-02-17 | 2022-02-15 | 22.691 | 8,692,853 | +950 | 0.76% | 197,245,959 |
| 2022-02-16 | 2022-02-14 | 22.667 | 8,691,903 | +890 | 0.76% | 197,019,388 |
| 2022-02-15 | 2022-02-11 | 22.408 | 8,691,013 | +17,976 | 0.76% | 194,744,280 |
| 2022-02-14 | 2022-02-10 | 22.525 | 8,673,037 | +1,187 | 0.76% | 195,364,332 |
| 2022-02-10 | 2022-02-08 | 21.771 | 8,671,850 | -9,162 | 0.76% | 188,792,251 |
| 2022-02-09 | 2022-02-07 | 21.511 | 8,681,012 | -682 | 0.76% | 186,739,375 |
| 2022-02-08 | 2022-02-04 | 21.299 | 8,681,694 | +1,356 | 0.76% | 184,911,078 |
| 2022-02-07 | 2022-01-31 | 20.497 | 8,680,338 | +9,158 | 0.76% | 177,920,963 |
| 2022-02-04 | 2022-01-27 | 20.072 | 8,671,180 | +22,894 | 0.76% | 174,051,780 |
| 2022-01-27 | 2022-01-25 | 21.582 | 8,648,286 | +25,989 | 0.76% | 186,647,357 |
| 2022-01-26 | 2022-01-24 | 21.983 | 8,622,297 | -975 | 0.76% | 189,543,806 |
| 2022-01-20 | 2022-01-18 | 21.700 | 8,623,272 | -398,866 | 0.76% | 187,124,485 |
| 2022-01-19 | 2022-01-17 | 21.629 | 9,022,138 | +12,550 | 0.79% | 195,141,441 |
| 2022-01-18 | 2022-01-14 | 21.582 | 9,009,588 | +1,102 | 0.79% | 194,444,979 |
| 2022-01-17 | 2022-01-13 | 21.582 | 9,008,486 | +1,696 | 0.79% | 194,421,195 |
| 2022-01-14 | 2022-01-12 | 21.582 | 9,006,790 | +890,325 | 0.79% | 194,384,592 |
| 2022-01-13 | 2022-01-11 | 21.511 | 8,116,465 | -975 | 0.71% | 174,595,266 |
| 2022-01-06 | 2022-01-04 | 21.087 | 8,117,440 | +2,442 | 0.71% | 171,169,867 |
| 2022-01-04 | 2021-12-31 | 20.002 | 8,114,998 | +3,052 | 0.71% | 162,313,625 |
| 2022-01-03 | 2021-12-29 | 19.955 | 8,111,946 | -109,382 | 0.71% | 161,869,908 |
| 2021-12-30 | 2021-12-28 | 19.860 | 8,221,328 | -878 | 0.72% | 163,276,910 |
| 2021-12-28 | 2021-12-22 | 19.459 | 8,222,206 | -84,793 | 0.72% | 159,997,431 |
| 2021-12-23 | 2021-12-21 | 19.459 | 8,306,999 | -14,245 | 0.73% | 161,647,433 |
| 2021-12-21 | 2021-12-17 | 19.530 | 8,321,244 | +9,497 | 0.73% | 162,513,446 |
| 2021-12-20 | 2021-12-16 | 19.742 | 8,311,747 | +1,696 | 0.73% | 164,092,405 |
| 2021-12-17 | 2021-12-15 | 19.318 | 8,310,051 | -148,388 | 0.73% | 160,530,773 |
| 2021-12-16 | 2021-12-14 | 19.530 | 8,458,439 | -27,091 | 0.74% | 165,192,857 |
| 2021-12-13 | 2021-12-09 | 20.143 | 8,485,530 | -84,793 | 0.75% | 170,925,772 |
| 2021-12-09 | 2021-12-07 | 20.497 | 8,570,323 | +2,713 | 0.75% | 175,665,984 |
| 2021-12-07 | 2021-12-03 | 20.426 | 8,567,610 | +13,058 | 0.75% | 175,004,126 |
| 2021-12-06 | 2021-12-02 | 19.742 | 8,554,552 | -114,640 | 0.75% | 168,885,917 |
| 2021-12-02 | 2021-11-30 | 19.978 | 8,669,192 | -975 | 0.76% | 173,193,959 |
| 2021-12-01 | 2021-11-29 | 21.629 | 8,670,167 | -127,189 | 0.76% | 187,528,597 |
| 2021-11-25 | 2021-11-23 | 21.653 | 8,797,356 | +2,713 | 0.77% | 190,487,093 |
| 2021-11-24 | 2021-11-22 | 21.511 | 8,794,643 | +168,221 | 0.77% | 189,183,720 |
| 2021-11-23 | 2021-11-19 | 21.558 | 8,626,422 | -99,293 | 0.76% | 185,972,017 |
| 2021-11-22 | 2021-11-18 | 21.252 | 8,725,715 | +1,696 | 0.77% | 185,437,055 |
| 2021-11-18 | 2021-11-16 | 21.228 | 8,724,019 | -975 | 0.77% | 185,195,240 |
| 2021-11-11 | 2021-11-09 | 20.898 | 8,724,994 | +2,714 | 0.77% | 182,334,800 |
| 2021-11-09 | 2021-11-05 | 20.804 | 8,722,280 | +1,017 | 0.77% | 181,455,157 |
| 2021-11-08 | 2021-11-04 | 20.945 | 8,721,263 | +1,696 | 0.77% | 182,668,245 |
| 2021-11-04 | 2021-11-02 | 21.417 | 8,719,567 | +6,050 | 0.77% | 186,746,071 |
| 2021-10-28 | 2021-10-26 | 22.455 | 8,713,517 | +1,831 | 0.77% | 195,659,589 |
| 2021-10-26 | 2021-10-22 | 24.766 | 8,711,686 | -33,154 | 0.77% | 215,755,671 |
| 2021-10-22 | 2021-10-20 | 25.592 | 8,744,840 | -975 | 0.77% | 223,795,996 |
| 2021-10-21 | 2021-10-19 | 25.592 | 8,745,815 | +713 | 0.77% | 223,820,948 |
| 2021-10-18 | 2021-10-12 | 24.177 | 8,745,102 | -92,933 | 0.77% | 211,426,515 |
| 2021-10-15 | 2021-10-11 | 24.766 | 8,838,035 | +1,831 | 0.78% | 218,884,860 |
| 2021-10-12 | 2021-10-08 | 24.471 | 8,836,204 | +763 | 0.78% | 216,234,281 |
| 2021-10-07 | 2021-10-05 | 23.882 | 8,835,441 | -780 | 0.78% | 211,005,594 |
| 2021-09-30 | 2021-09-28 | 23.882 | 8,836,221 | -40,565 | 0.78% | 211,024,222 |
| 2021-09-28 | 2021-09-24 | 23.882 | 8,876,786 | +763 | 0.78% | 211,992,984 |
| 2021-09-24 | 2021-09-21 | 24.530 | 8,876,023 | -975 | 0.78% | 217,732,102 |
| 2021-09-21 | 2021-09-17 | 24.236 | 8,876,998 | -169,246 | 0.78% | 215,138,759 |
| 2021-09-20 | 2021-09-16 | 23.764 | 9,046,244 | -37,987 | 0.80% | 214,973,070 |
| 2021-09-16 | 2021-09-14 | 24.825 | 9,084,231 | -48,841 | 0.80% | 225,517,880 |
| 2021-09-14 | 2021-09-10 | 24.707 | 9,133,072 | +848 | 0.80% | 225,653,264 |
| 2021-09-09 | 2021-09-07 | 24.766 | 9,132,224 | -975 | 0.80% | 226,170,814 |
| 2021-09-08 | 2021-09-06 | 24.884 | 9,133,199 | -5,982 | 0.80% | 227,272,080 |
| 2021-09-07 | 2021-09-03 | 24.236 | 9,139,181 | -4,071 | 0.80% | 221,492,903 |
| 2021-09-02 | 2021-08-31 | 23.563 | 9,143,252 | +2,307 | 0.80% | 215,445,231 |
| 2021-08-31 | 2021-08-27 | 22.384 | 9,140,945 | +848 | 0.80% | 204,610,546 |
| 2021-08-30 | 2021-08-26 | 22.502 | 9,140,097 | +169,586 | 0.80% | 205,669,497 |
| 2021-08-26 | 2021-08-24 | 23.186 | 8,970,511 | -170,756 | 0.79% | 207,989,498 |
| 2021-08-25 | 2021-08-23 | 23.587 | 9,141,267 | -5,936 | 0.80% | 215,614,072 |
| 2021-08-23 | 2021-08-19 | 24.884 | 9,147,203 | +30,186 | 0.80% | 227,620,558 |
| 2021-08-19 | 2021-08-17 | 25.651 | 9,117,017 | +1,900 | 0.80% | 233,858,272 |
| 2021-08-17 | 2021-08-13 | 24.943 | 9,115,117 | +848 | 0.80% | 227,359,618 |
| 2021-08-16 | 2021-08-12 | 25.061 | 9,114,269 | -22,536,908 | 0.80% | 228,413,352 |
| 2021-08-13 | 2021-08-11 | 25.179 | 31,651,177 | -498,548 | 2.78% | 796,945,192 |
| 2021-08-12 | 2021-08-10 | 25.061 | 32,149,725 | +244,662 | 2.83% | 805,706,575 |
| 2021-08-11 | 2021-08-09 | 24.589 | 31,905,063 | -375,802 | 2.80% | 784,524,258 |
| 2021-08-10 | 2021-08-06 | 24.648 | 32,280,865 | +25,467 | 2.84% | 795,668,492 |
| 2021-08-09 | 2021-08-05 | 24.530 | 32,255,398 | -201,981 | 2.83% | 791,236,751 |
| 2021-08-06 | 2021-08-04 | 25.238 | 32,457,379 | -474,453 | 2.85% | 819,158,479 |
| 2021-08-05 | 2021-08-03 | 25.002 | 32,931,832 | -993,459 | 2.89% | 823,365,116 |
| 2021-08-04 | 2021-08-02 | 24.471 | 33,925,291 | +363,400 | 2.98% | 830,199,359 |
| 2021-08-03 | 2021-07-30 | 24.059 | 33,561,891 | +1,081,650 | 2.95% | 807,453,090 |
| 2021-08-02 | 2021-07-29 | 24.471 | 32,480,241 | +1,918,716 | 2.85% | 794,836,963 |
| 2021-07-30 | 2021-07-28 | 24.471 | 30,561,525 | +84,790 | 2.69% | 747,883,296 |
| 2021-07-29 | 2021-07-27 | 23.823 | 30,476,735 | -22,211 | 2.68% | 726,039,952 |
| 2021-07-28 | 2021-07-26 | 25.592 | 30,498,946 | +459,037 | 2.68% | 780,522,229 |
| 2021-07-27 | 2021-07-23 | 25.946 | 30,039,909 | -648,926 | 2.64% | 779,402,877 |
| 2021-07-26 | 2021-07-22 | 26.299 | 30,688,835 | -68,536 | 2.70% | 807,097,452 |
| 2021-07-23 | 2021-07-21 | 26.299 | 30,757,371 | +38,369 | 2.70% | 808,899,907 |
| 2021-07-22 | 2021-07-20 | 26.240 | 30,719,002 | +12,303 | 2.70% | 806,079,411 |
| 2021-07-21 | 2021-07-19 | 26.594 | 30,706,699 | -208,382 | 2.70% | 816,620,709 |
| 2021-07-20 | 2021-07-16 | 26.535 | 30,915,081 | +1,172,496 | 2.72% | 820,339,489 |
| 2021-07-19 | 2021-07-15 | 26.712 | 29,742,585 | +465,158 | 2.61% | 794,488,525 |
| 2021-07-16 | 2021-07-14 | 26.712 | 29,277,427 | +600,802 | 2.57% | 782,063,152 |
| 2021-07-15 | 2021-07-13 | 25.828 | 28,676,625 | -534,242 | 2.52% | 740,649,720 |
| 2021-07-14 | 2021-07-12 | 25.946 | 29,210,867 | +223,380 | 2.57% | 757,892,901 |
| 2021-07-13 | 2021-07-09 | 25.769 | 28,987,487 | -390,604 | 2.55% | 746,969,242 |
| 2021-07-12 | 2021-07-08 | 25.769 | 29,378,091 | -61,793 | 2.58% | 757,034,591 |
| 2021-07-09 | 2021-07-07 | 26.417 | 29,439,884 | -686,738 | 2.59% | 777,722,787 |
| 2021-07-08 | 2021-07-06 | 25.946 | 30,126,622 | -102,557 | 2.65% | 781,652,696 |
| 2021-07-07 | 2021-07-05 | 26.712 | 30,229,179 | +223,041 | 2.66% | 807,486,499 |
| 2021-07-06 | 2021-07-02 | 26.889 | 30,006,138 | -847,741 | 2.64% | 806,836,729 |
| 2021-07-05 | 2021-06-30 | 27.243 | 30,853,879 | +654,701 | 2.71% | 840,547,891 |
| 2021-07-02 | 2021-06-29 | 27.184 | 30,199,178 | -2,022,665 | 2.65% | 820,931,202 |
| 2021-06-30 | 2021-06-28 | 27.774 | 32,221,843 | -25,786 | 2.83% | 894,915,437 |
| 2021-06-29 | 2021-06-25 | 27.479 | 32,247,629 | -425,501 | 2.83% | 886,123,840 |
| 2021-06-28 | 2021-06-24 | 27.125 | 32,673,130 | -1,336,310 | 2.87% | 886,256,203 |
| 2021-06-25 | 2021-06-23 | 27.656 | 34,009,440 | -4,415,286 | 2.99% | 940,552,493 |
| 2021-06-24 | 2021-06-22 | 26.830 | 38,424,726 | +2,664,904 | 3.38% | 1,030,938,815 |
| 2021-06-23 | 2021-06-21 | 27.007 | 35,759,822 | -1,760,649 | 3.14% | 965,765,177 |
| 2021-06-22 | 2021-06-18 | 26.594 | 37,520,471 | +3,041,677 | 3.30% | 997,827,661 |
| 2021-06-21 | 2021-06-17 | 27.774 | 34,478,794 | +11,332,871 | 3.03% | 957,599,012 |
| 2021-06-18 | 2021-06-16 | 27.361 | 23,145,923 | +2,035,445 | 2.03% | 633,290,831 |
| 2021-06-17 | 2021-06-15 | 28.245 | 21,110,478 | +5,917,479 | 1.86% | 596,271,835 |
| 2021-06-16 | 2021-06-11 | 31.683 | 15,192,999 | -519,437 | 1.34% | 481,365,683 |
| 2021-06-15 | 2021-06-10 | 31.805 | 15,712,436 | -1,522,379 | 1.38% | 499,737,912 |
| 2021-06-11 | 2021-06-09 | 32.293 | 17,234,815 | -14,814,455 | 1.57% | 556,558,435 |
| 2021-06-10 | 2021-06-08 | 32.049 | 32,049,270 | +5,959,760 | 2.91% | 1,027,145,953 |
| 2021-06-09 | 2021-06-07 | 33.938 | 26,089,510 | -365,958 | 2.37% | 885,420,129 |
| 2021-06-08 | 2021-06-04 | 32.354 | 26,455,468 | +5,919,143 | 2.40% | 855,929,989 |
| 2021-06-07 | 2021-06-03 | 32.597 | 20,536,325 | -1,817,079 | 1.87% | 669,429,403 |
| 2021-06-04 | 2021-06-02 | 31.866 | 22,353,404 | +1,435,616 | 2.03% | 712,317,525 |
| 2021-06-03 | 2021-06-01 | 31.927 | 20,917,788 | +19,302 | 1.90% | 667,844,444 |
| 2021-06-02 | 2021-05-31 | 32.171 | 20,898,486 | +581,105 | 1.90% | 672,321,532 |
| 2021-06-01 | 2021-05-28 | 31.562 | 20,317,381 | -1,249,360 | 1.85% | 641,247,608 |
| 2021-05-31 | 2021-05-27 | 32.354 | 21,566,741 | -356,503 | 1.96% | 697,762,005 |
| 2021-05-28 | 2021-05-26 | 32.536 | 21,923,244 | +2,210,929 | 1.99% | 713,303,488 |
| 2021-05-27 | 2021-05-25 | 30.952 | 19,712,315 | -262,658 | 1.79% | 610,140,166 |
| 2021-05-26 | 2021-05-24 | 31.257 | 19,974,973 | +151,613 | 1.81% | 624,355,353 |
| 2021-05-25 | 2021-05-21 | 31.135 | 19,823,360 | +593,183 | 1.80% | 617,200,745 |
| 2021-05-24 | 2021-05-20 | 31.501 | 19,230,177 | -29,603 | 1.75% | 605,762,100 |
| 2021-05-21 | 2021-05-18 | 31.805 | 19,259,780 | -4,462,621 | 1.75% | 612,562,065 |
| 2021-05-20 | 2021-05-17 | 31.562 | 23,722,401 | +5,123,332 | 2.15% | 748,715,245 |
| 2021-05-18 | 2021-05-14 | 31.196 | 18,599,069 | -1,485,545 | 1.69% | 580,215,652 |
| 2021-05-17 | 2021-05-13 | 30.343 | 20,084,614 | +2,003,513 | 1.82% | 609,426,178 |
| 2021-05-14 | 2021-05-12 | 30.952 | 18,081,101 | -701,316 | 1.64% | 559,650,451 |
| 2021-05-13 | 2021-05-11 | 31.927 | 18,782,417 | -339,259 | 1.71% | 599,668,227 |
| 2021-05-12 | 2021-05-10 | 31.440 | 19,121,676 | +4,274,566 | 1.74% | 601,179,178 |
| 2021-05-11 | 2021-05-07 | 29.490 | 14,847,110 | -59,488 | 1.35% | 437,840,127 |
| 2021-05-10 | 2021-05-06 | 29.246 | 14,906,598 | -517,763 | 1.35% | 435,961,412 |
| 2021-05-07 | 2021-05-05 | 31.379 | 15,424,361 | -3,420,386 | 1.40% | 483,997,015 |
| 2021-05-06 | 2021-05-04 | 31.135 | 18,844,747 | -319,863 | 1.71% | 586,731,608 |
| 2021-05-05 | 2021-05-03 | 32.536 | 19,164,610 | -4,674,529 | 1.74% | 623,547,462 |
| 2021-05-04 | 2021-04-30 | 29.368 | 23,839,139 | -1,868,696 | 2.16% | 700,109,350 |
| 2021-05-03 | 2021-04-29 | 29.063 | 25,707,835 | +1,034,978 | 2.33% | 747,157,493 |
| 2021-04-30 | 2021-04-28 | 29.490 | 24,672,857 | -2,862,576 | 2.24% | 727,600,647 |
| 2021-04-29 | 2021-04-27 | 29.551 | 27,535,433 | -606,051 | 2.50% | 813,695,515 |
| 2021-04-28 | 2021-04-26 | 29.002 | 28,141,484 | -1,667,481 | 2.56% | 816,172,996 |
| 2021-04-27 | 2021-04-23 | 29.063 | 29,808,965 | +653,495 | 2.71% | 866,350,339 |
| 2021-04-26 | 2021-04-22 | 29.429 | 29,155,470 | -203,445 | 2.65% | 858,016,127 |
| 2021-04-23 | 2021-04-21 | 28.637 | 29,358,915 | +1,003,228 | 2.67% | 840,748,561 |
| 2021-04-22 | 2021-04-20 | 28.637 | 28,355,687 | +496,964 | 2.58% | 812,019,213 |
| 2021-04-21 | 2021-04-19 | 29.368 | 27,858,723 | -1,299,590 | 2.53% | 818,156,748 |
| 2021-04-20 | 2021-04-16 | 26.992 | 29,158,313 | -1,207,064 | 2.65% | 787,035,629 |
| 2021-04-19 | 2021-04-15 | 26.870 | 30,365,377 | -1,402,765 | 2.76% | 815,916,170 |
| 2021-04-16 | 2021-04-14 | 25.286 | 31,768,142 | +2,730,925 | 2.89% | 803,282,277 |
| 2021-04-15 | 2021-04-13 | 25.286 | 29,037,217 | -2,033,676 | 2.64% | 734,228,706 |
| 2021-04-14 | 2021-04-12 | 25.164 | 31,070,893 | +1,240,881 | 2.82% | 781,865,518 |
| 2021-04-13 | 2021-04-09 | 24.177 | 29,830,012 | -2,347,032 | 2.71% | 721,196,092 |
| 2021-04-12 | 2021-04-08 | 24.323 | 32,177,044 | +5,797,769 | 2.92% | 782,645,244 |
| 2021-04-09 | 2021-04-07 | 23.178 | 26,379,275 | +923,949 | 2.40% | 611,408,732 |
| 2021-04-08 | 2021-04-01 | 23.641 | 25,455,326 | +111,135 | 2.31% | 601,781,264 |
| 2021-04-07 | 2021-03-31 | 22.934 | 25,344,191 | -160,674 | 2.30% | 581,241,107 |
| 2021-04-01 | 2021-03-30 | 23.031 | 25,504,865 | -84,332 | 2.32% | 587,412,389 |
| 2021-03-31 | 2021-03-29 | 23.031 | 25,589,197 | +4,063,171 | 2.32% | 589,354,672 |
| 2021-03-30 | 2021-03-26 | 22.934 | 21,526,026 | +435,032 | 1.95% | 493,675,698 |
| 2021-03-29 | 2021-03-25 | 23.080 | 21,090,994 | -518,235 | 1.92% | 486,782,875 |
| 2021-03-26 | 2021-03-24 | 23.153 | 21,609,229 | +3,108,358 | 1.96% | 500,323,776 |
| 2021-03-25 | 2021-03-23 | 23.007 | 18,500,871 | -345,538 | 1.68% | 425,649,800 |
| 2021-03-24 | 2021-03-22 | 23.007 | 18,846,409 | +1,743,404 | 1.71% | 433,599,598 |
| 2021-03-23 | 2021-03-19 | 22.276 | 17,103,005 | -267,640 | 1.55% | 380,984,128 |
| 2021-03-22 | 2021-03-18 | 22.105 | 17,370,645 | -3,318 | 1.58% | 383,982,557 |
| 2021-03-19 | 2021-03-17 | 22.300 | 17,373,963 | +406,724 | 1.58% | 387,443,386 |
| 2021-03-18 | 2021-03-16 | 21.862 | 16,967,239 | +397,717 | 1.54% | 370,929,936 |
| 2021-03-17 | 2021-03-15 | 21.350 | 16,569,522 | +543,696 | 1.50% | 353,754,808 |
| 2021-03-16 | 2021-03-12 | 21.472 | 16,025,826 | -3,410,860 | 1.46% | 344,099,939 |
| 2021-03-15 | 2021-03-11 | 21.642 | 19,436,686 | +3,710,118 | 1.77% | 420,652,476 |
| 2021-03-12 | 2021-03-10 | 21.301 | 15,726,568 | -407,593 | 1.43% | 334,991,397 |
| 2021-03-11 | 2021-03-09 | 21.155 | 16,134,161 | -702,663 | 1.47% | 341,314,215 |
| 2021-03-10 | 2021-03-08 | 21.325 | 16,836,824 | +710,405 | 1.53% | 359,051,289 |
| 2021-03-09 | 2021-03-05 | 21.496 | 16,126,419 | +269,229 | 1.46% | 346,652,861 |
| 2021-03-08 | 2021-03-04 | 21.398 | 15,857,190 | +86,880 | 1.44% | 339,319,650 |
| 2021-03-05 | 2021-03-03 | 21.886 | 15,770,310 | -1,499,824 | 1.43% | 345,147,579 |
| 2021-03-04 | 2021-03-02 | 21.593 | 17,270,134 | -1,075,548 | 1.57% | 372,921,733 |
| 2021-03-03 | 2021-03-01 | 21.910 | 18,345,682 | +1,085,097 | 1.67% | 401,959,056 |
| 2021-03-02 | 2021-02-26 | 22.130 | 17,260,585 | +1,201,012 | 1.57% | 381,970,325 |
| 2021-03-01 | 2021-02-25 | 22.300 | 16,059,573 | +519,025 | 1.46% | 358,132,185 |
| 2021-02-26 | 2021-02-24 | 22.081 | 15,540,548 | -552,600 | 1.41% | 343,149,043 |
| 2021-02-25 | 2021-02-23 | 22.568 | 16,093,148 | -115,202 | 1.46% | 363,195,331 |
| 2021-02-24 | 2021-02-22 | 22.544 | 16,208,350 | +530,054 | 1.47% | 365,400,219 |
| 2021-02-23 | 2021-02-19 | 22.958 | 15,678,296 | -613,165 | 1.42% | 359,946,560 |
| 2021-02-22 | 2021-02-18 | 22.715 | 16,291,461 | -82,109 | 1.48% | 370,053,239 |
| 2021-02-19 | 2021-02-17 | 22.983 | 16,373,570 | -705,634 | 1.49% | 376,307,902 |
| 2021-02-18 | 2021-02-16 | 22.958 | 17,079,204 | +363,879 | 1.55% | 392,108,984 |
| 2021-02-17 | 2021-02-11 | 23.007 | 16,715,325 | +562,270 | 1.52% | 384,569,718 |
| 2021-02-16 | 2021-02-09 | 22.276 | 16,153,055 | -573,028 | 1.47% | 359,823,176 |
| 2021-02-10 | 2021-02-08 | 22.325 | 16,726,083 | +755,170 | 1.52% | 373,403,157 |
| 2021-02-09 | 2021-02-05 | 22.641 | 15,970,913 | -3,003,404 | 1.45% | 361,604,414 |
| 2021-02-08 | 2021-02-04 | 23.080 | 18,974,317 | -1,780,774 | 1.72% | 437,929,696 |
| 2021-02-05 | 2021-02-03 | 23.397 | 20,755,091 | +883,431 | 1.88% | 485,606,107 |
| 2021-02-04 | 2021-02-02 | 23.519 | 19,871,660 | -1,582,165 | 1.80% | 467,358,048 |
| 2021-02-03 | 2021-02-01 | 23.324 | 21,453,825 | +516,218 | 1.95% | 500,385,753 |
| 2021-02-02 | 2021-01-29 | 23.080 | 20,937,607 | -1,756,441 | 1.90% | 483,242,684 |
| 2021-02-01 | 2021-01-28 | 23.494 | 22,694,048 | +418,094 | 2.06% | 533,184,195 |
| 2021-01-29 | 2021-01-27 | 24.226 | 22,275,954 | +4,859,355 | 2.02% | 539,648,484 |
| 2021-01-28 | 2021-01-26 | 23.031 | 17,416,599 | -393,938 | 1.58% | 401,128,414 |
| 2021-01-27 | 2021-01-25 | 23.836 | 17,810,537 | +774,889 | 1.62% | 424,525,843 |
| 2021-01-26 | 2021-01-22 | 23.324 | 17,035,648 | +100,379 | 1.55% | 397,336,864 |
| 2021-01-25 | 2021-01-21 | 23.226 | 16,935,269 | +848,514 | 1.54% | 393,344,665 |
| 2021-01-22 | 2021-01-20 | 23.348 | 16,086,755 | -1,236,819 | 1.46% | 375,597,092 |
| 2021-01-21 | 2021-01-19 | 23.470 | 17,323,574 | +3,029,651 | 1.57% | 406,585,651 |
| 2021-01-20 | 2021-01-18 | 23.031 | 14,293,923 | -1,775,835 | 1.30% | 329,208,857 |
| 2021-01-19 | 2021-01-15 | 22.690 | 16,069,758 | +40,898 | 1.46% | 364,625,705 |
| 2021-01-18 | 2021-01-14 | 22.325 | 16,028,860 | +992,482 | 1.46% | 357,837,931 |
| 2021-01-15 | 2021-01-13 | 21.862 | 15,036,378 | -816,220 | 1.37% | 328,718,346 |
| 2021-01-14 | 2021-01-12 | 22.081 | 15,852,598 | -1,104,042 | 1.44% | 350,039,382 |
| 2021-01-13 | 2021-01-11 | 22.666 | 16,956,640 | +357,559 | 1.54% | 384,335,953 |
| 2021-01-12 | 2021-01-08 | 22.398 | 16,599,081 | -1,700,249 | 1.51% | 371,781,538 |
| 2021-01-11 | 2021-01-07 | 22.715 | 18,299,330 | -549,435 | 1.66% | 415,661,084 |
| 2021-01-08 | 2021-01-06 | 23.153 | 18,848,765 | +227,001 | 1.71% | 436,410,077 |
| 2021-01-07 | 2021-01-05 | 22.958 | 18,621,764 | -852,734 | 1.69% | 427,523,494 |
| 2021-01-06 | 2021-01-04 | 23.129 | 19,474,498 | -1,356,956 | 1.77% | 450,423,197 |
| 2021-01-05 | 2020-12-31 | 22.983 | 20,831,454 | -379,467 | 1.89% | 478,761,855 |
| 2021-01-04 | 2020-12-29 | 21.813 | 21,210,921 | +452,949 | 1.93% | 462,669,453 |
| 2020-12-30 | 2020-12-28 | 21.910 | 20,757,972 | +20,013 | 1.89% | 454,813,009 |
| 2020-12-29 | 2020-12-24 | 22.276 | 20,737,959 | -201,396 | 1.88% | 461,955,851 |
| 2020-12-28 | 2020-12-22 | 22.422 | 20,939,355 | +117,985 | 1.90% | 469,504,103 |
| 2020-12-23 | 2020-12-21 | 22.544 | 20,821,370 | -1,226,154 | 1.89% | 469,395,908 |
| 2020-12-22 | 2020-12-18 | 22.788 | 22,047,524 | -1,466,525 | 2.00% | 502,411,648 |
| 2020-12-21 | 2020-12-17 | 22.666 | 23,514,049 | +1,045,375 | 2.14% | 532,964,929 |
| 2020-12-18 | 2020-12-16 | 22.203 | 22,468,674 | -830,460 | 2.04% | 498,866,205 |
| 2020-12-17 | 2020-12-15 | 21.862 | 23,299,134 | -473,273 | 2.12% | 509,354,898 |
| 2020-12-16 | 2020-12-14 | 23.056 | 23,772,407 | +1,727,473 | 2.16% | 548,090,858 |
| 2020-12-15 | 2020-12-11 | 23.397 | 22,044,934 | -1,181,163 | 2.00% | 515,784,516 |
| 2020-12-14 | 2020-12-10 | 23.178 | 23,226,097 | +2,156,430 | 2.11% | 538,325,580 |
| 2020-12-11 | 2020-12-09 | 23.324 | 21,069,667 | -977,502 | 1.91% | 491,425,710 |
| 2020-12-10 | 2020-12-08 | 23.129 | 22,047,169 | +994,183 | 2.00% | 509,926,178 |
| 2020-12-09 | 2020-12-07 | 23.226 | 21,052,986 | +379,528 | 1.91% | 488,984,246 |
| 2020-12-08 | 2020-12-04 | 23.373 | 20,673,458 | -1,422,049 | 1.88% | 483,192,292 |
| 2020-12-07 | 2020-12-03 | 23.616 | 22,095,507 | -218,087 | 2.01% | 521,814,344 |
| 2020-12-04 | 2020-12-02 | 23.836 | 22,313,594 | -1,051,795 | 2.03% | 531,859,163 |
| 2020-12-03 | 2020-12-01 | 23.519 | 23,365,389 | +546,033 | 2.12% | 549,526,441 |
| 2020-12-02 | 2020-11-30 | 23.348 | 22,819,356 | +722,508 | 2.07% | 532,791,340 |
| 2020-12-01 | 2020-11-27 | 23.933 | 22,096,848 | -1,449,202 | 2.01% | 528,847,043 |
| 2020-11-30 | 2020-11-26 | 24.055 | 23,546,050 | -1,015,599 | 2.14% | 566,400,306 |
| 2020-11-27 | 2020-11-25 | 24.055 | 24,561,649 | -2,420,265 | 2.23% | 590,830,543 |
| 2020-11-26 | 2020-11-24 | 22.788 | 26,981,914 | -564,647 | 2.45% | 614,854,887 |
| 2020-11-25 | 2020-11-23 | 23.348 | 27,546,561 | +149,569 | 2.50% | 643,163,162 |
| 2020-11-24 | 2020-11-20 | 23.641 | 27,396,992 | -93,465 | 2.49% | 647,683,572 |
| 2020-11-23 | 2020-11-19 | 23.592 | 27,490,457 | +297,975 | 2.50% | 648,553,163 |
| 2020-11-20 | 2020-11-18 | 23.787 | 27,192,482 | -529,230 | 2.47% | 646,825,201 |
| 2020-11-19 | 2020-11-17 | 23.446 | 27,721,712 | +1,293,288 | 2.52% | 649,955,142 |
| 2020-11-18 | 2020-11-16 | 23.494 | 26,428,424 | +170,920 | 2.40% | 620,921,309 |
| 2020-11-17 | 2020-11-13 | 23.178 | 26,257,504 | +288,443 | 2.38% | 608,586,370 |
| 2020-11-16 | 2020-11-12 | 23.689 | 25,969,061 | +661,969 | 2.36% | 615,192,137 |
| 2020-11-13 | 2020-11-11 | 23.836 | 25,307,092 | -1,012,788 | 2.30% | 603,211,154 |
| 2020-11-12 | 2020-11-10 | 23.153 | 26,319,880 | +441,307 | 2.39% | 609,390,634 |
| 2020-11-11 | 2020-11-09 | 22.422 | 25,878,573 | -3,509,176 | 2.35% | 580,251,694 |
| 2020-11-10 | 2020-11-06 | 22.057 | 29,387,749 | +554,082 | 2.67% | 648,191,252 |
| 2020-11-09 | 2020-11-05 | 21.667 | 28,833,667 | +3,757,081 | 2.62% | 624,726,465 |
| 2020-11-06 | 2020-11-04 | 21.398 | 25,076,586 | -5,062,082 | 2.28% | 536,600,645 |
| 2020-11-05 | 2020-11-03 | 21.715 | 30,138,668 | -980,570 | 2.74% | 654,470,421 |
| 2020-11-04 | 2020-11-02 | 21.520 | 31,119,238 | -138,268 | 2.83% | 669,696,335 |
| 2020-11-03 | 2020-10-30 | 21.593 | 31,257,506 | +1,542,474 | 2.84% | 674,957,317 |
| 2020-11-02 | 2020-10-29 | 22.398 | 29,715,032 | -574,240 | 2.70% | 665,548,913 |
| 2020-10-30 | 2020-10-28 | 22.520 | 30,289,272 | -455,207 | 2.75% | 682,101,604 |
| 2020-10-29 | 2020-10-27 | 22.446 | 30,744,479 | -2,234,347 | 2.79% | 690,104,775 |
| 2020-10-28 | 2020-10-23 | 21.715 | 32,978,826 | +4,452,283 | 3.00% | 716,145,323 |
| 2020-10-27 | 2020-10-22 | 20.667 | 28,526,543 | +36,193 | 2.59% | 589,567,129 |
| 2020-10-23 | 2020-10-21 | 20.594 | 28,490,350 | +2,872,654 | 2.59% | 586,736,030 |
| 2020-10-22 | 2020-10-20 | 19.741 | 25,617,696 | +949,182 | 2.33% | 505,723,752 |
| 2020-10-21 | 2020-10-19 | 19.376 | 24,668,514 | +2,142,012 | 2.24% | 477,967,517 |
| 2020-10-20 | 2020-10-16 | 19.595 | 22,526,502 | -7,427,742 | 2.05% | 441,405,837 |
| 2020-10-19 | 2020-10-15 | 20.204 | 29,954,244 | +55,803 | 2.72% | 605,203,120 |
| 2020-10-16 | 2020-10-14 | 20.545 | 29,898,441 | -161,404 | 2.72% | 614,277,181 |
| 2020-10-15 | 2020-10-12 | 20.862 | 30,059,845 | -463,745 | 2.73% | 627,117,278 |
| 2020-10-14 | 2020-10-09 | 20.740 | 30,523,590 | -815,262 | 2.77% | 633,072,482 |
| 2020-10-12 | 2020-10-08 | 20.667 | 31,338,852 | +584,029 | 2.85% | 647,690,013 |
| 2020-10-09 | 2020-10-07 | 20.570 | 30,754,823 | -1,202,695 | 2.79% | 632,621,494 |
| 2020-10-08 | 2020-10-06 | 20.375 | 31,957,518 | +1,519,967 | 2.90% | 651,129,818 |
| 2020-10-07 | 2020-10-05 | 20.082 | 30,437,551 | +587,010 | 2.76% | 611,258,882 |
| 2020-10-06 | 2020-09-30 | 19.814 | 29,850,541 | -694,001 | 2.71% | 591,467,678 |
| 2020-10-05 | 2020-09-29 | 20.156 | 30,544,542 | +174,437 | 2.77% | 615,640,797 |
| 2020-09-30 | 2020-09-28 | 20.180 | 30,370,105 | +959,065 | 2.76% | 612,865,106 |
| 2020-09-29 | 2020-09-25 | 20.180 | 29,411,040 | -1,082,348 | 2.67% | 593,511,288 |
| 2020-09-28 | 2020-09-24 | 20.497 | 30,493,388 | -345,362 | 2.77% | 625,014,280 |
| 2020-09-25 | 2020-09-23 | 21.228 | 30,838,750 | -2,507,228 | 2.80% | 654,640,976 |
| 2020-09-24 | 2020-09-22 | 21.496 | 33,345,978 | +222,305 | 3.03% | 716,803,817 |
| 2020-09-23 | 2020-09-21 | 22.105 | 33,123,673 | -898,005 | 3.01% | 732,207,276 |
| 2020-09-22 | 2020-09-18 | 22.617 | 34,021,678 | -474,669 | 3.09% | 769,470,493 |
| 2020-09-21 | 2020-09-17 | 22.422 | 34,496,347 | +2,835,773 | 3.13% | 773,480,198 |
| 2020-09-18 | 2020-09-16 | 22.422 | 31,660,574 | -925,123 | 2.88% | 709,896,241 |
| 2020-09-17 | 2020-09-15 | 22.788 | 32,585,697 | +71,680 | 2.96% | 742,552,031 |
| 2020-09-16 | 2020-09-14 | 22.690 | 32,514,017 | +310,450 | 2.95% | 737,748,906 |
| 2020-09-15 | 2020-09-11 | 22.227 | 32,203,567 | -238,511 | 2.92% | 715,792,398 |
| 2020-09-14 | 2020-09-10 | 22.032 | 32,442,078 | -258,270 | 2.95% | 714,768,425 |
| 2020-09-11 | 2020-09-09 | 22.105 | 32,700,348 | -43,125 | 2.97% | 722,849,569 |
| 2020-09-10 | 2020-09-08 | 22.154 | 32,743,473 | +2,627,728 | 2.97% | 725,398,895 |
| 2020-09-09 | 2020-09-07 | 21.813 | 30,115,745 | +1,250,388 | 2.74% | 656,908,545 |
| 2020-09-08 | 2020-09-04 | 22.008 | 28,865,357 | +2,170,027 | 2.62% | 635,262,103 |
| 2020-09-07 | 2020-09-03 | 22.300 | 26,695,330 | -696,118 | 2.42% | 595,312,021 |
| 2020-09-04 | 2020-09-02 | 22.178 | 27,391,448 | -95,910 | 2.49% | 607,497,714 |
| 2020-09-03 | 2020-09-01 | 22.885 | 27,487,358 | +1,766,688 | 2.50% | 629,052,446 |
| 2020-09-02 | 2020-08-31 | 23.251 | 25,720,670 | -794,017 | 2.34% | 598,024,418 |
| 2020-09-01 | 2020-08-28 | 23.299 | 26,514,687 | +1,532,116 | 2.41% | 617,778,318 |
| 2020-08-31 | 2020-08-27 | 23.105 | 24,982,571 | +532,169 | 2.27% | 577,209,848 |
| 2020-08-28 | 2020-08-26 | 23.494 | 24,450,402 | +696,083 | 2.22% | 574,448,768 |
| 2020-08-27 | 2020-08-25 | 23.763 | 23,754,319 | -3,686,107 | 2.16% | 564,462,981 |
| 2020-08-26 | 2020-08-24 | 23.909 | 27,440,426 | -602,360 | 2.49% | 656,066,891 |
| 2020-08-25 | 2020-08-21 | 23.787 | 28,042,786 | +184,040 | 2.55% | 667,051,308 |
| 2020-08-24 | 2020-08-20 | 23.592 | 27,858,746 | -2,678,846 | 2.53% | 657,241,814 |
| 2020-08-21 | 2020-08-19 | 24.079 | 30,537,592 | -1,989,523 | 2.77% | 735,326,128 |
| 2020-08-20 | 2020-08-18 | 24.006 | 32,527,115 | +1,705,483 | 2.95% | 780,854,361 |
| 2020-08-19 | 2020-08-17 | 23.324 | 30,821,632 | +681,102 | 2.80% | 718,879,060 |
| 2020-08-18 | 2020-08-14 | 22.885 | 30,140,530 | +10,618,815 | 2.74% | 689,770,699 |
| 2020-08-17 | 2020-08-13 | 22.836 | 19,521,715 | -9,541,925 | 1.77% | 445,805,912 |
| 2020-08-14 | 2020-08-12 | 22.641 | 29,063,640 | +1,370,689 | 2.64% | 658,042,561 |
| 2020-08-13 | 2020-08-11 | 23.080 | 27,692,951 | +212,544 | 2.51% | 639,156,899 |
| 2020-08-12 | 2020-08-10 | 23.397 | 27,480,407 | +7,130,146 | 2.50% | 642,958,080 |
| 2020-08-11 | 2020-08-07 | 23.202 | 20,350,261 | +79,819 | 1.85% | 472,166,528 |
| 2020-08-10 | 2020-08-06 | 23.129 | 20,270,442 | -533,732 | 1.84% | 468,832,485 |
| 2020-08-07 | 2020-08-05 | 23.421 | 20,804,174 | -283,582 | 1.89% | 487,261,536 |
| 2020-08-06 | 2020-08-04 | 23.348 | 21,087,756 | -1,984,919 | 1.92% | 492,361,563 |
| 2020-08-05 | 2020-08-03 | 23.153 | 23,072,675 | -999,058 | 2.10% | 534,207,300 |
| 2020-08-04 | 2020-07-31 | 22.495 | 24,071,733 | -547,800 | 2.19% | 541,498,582 |
| 2020-08-03 | 2020-07-30 | 22.617 | 24,619,533 | -2,063,317 | 2.24% | 556,821,571 |
| 2020-07-31 | 2020-07-29 | 22.666 | 26,682,850 | +755,312 | 2.42% | 604,788,366 |
| 2020-07-30 | 2020-07-28 | 22.495 | 25,927,538 | -479,649 | 2.35% | 583,245,296 |
| 2020-07-29 | 2020-07-27 | 22.788 | 26,407,187 | -532,514 | 2.40% | 601,758,199 |
| 2020-07-28 | 2020-07-24 | 22.715 | 26,939,701 | -2,084,463 | 2.45% | 611,923,241 |
| 2020-07-27 | 2020-07-23 | 23.299 | 29,024,164 | -1,609,525 | 2.64% | 676,247,817 |
| 2020-07-24 | 2020-07-22 | 22.057 | 30,633,689 | +4,690,582 | 2.78% | 675,672,344 |
| 2020-07-23 | 2020-07-21 | 22.057 | 25,943,107 | +5,354,974 | 2.36% | 572,214,463 |
| 2020-07-22 | 2020-07-20 | 22.008 | 20,588,133 | -393,541 | 1.87% | 453,098,871 |
| 2020-07-21 | 2020-07-17 | 22.081 | 20,981,674 | +1,386,257 | 1.91% | 463,293,916 |
| 2020-07-20 | 2020-07-16 | 22.227 | 19,595,417 | -154,447 | 1.78% | 435,549,594 |
| 2020-07-17 | 2020-07-15 | 23.494 | 19,749,864 | -306,353 | 1.79% | 464,012,209 |
| 2020-07-16 | 2020-07-14 | 23.616 | 20,056,217 | -763,488 | 1.82% | 473,653,839 |
| 2020-07-15 | 2020-07-13 | 24.152 | 20,819,705 | +1,756,663 | 1.89% | 502,847,726 |
| 2020-07-14 | 2020-07-10 | 24.031 | 19,063,042 | -2,100,754 | 1.73% | 458,096,933 |
| 2020-07-13 | 2020-07-09 | 24.798 | 21,163,796 | +76,916 | 1.92% | 524,827,096 |
| 2020-07-10 | 2020-07-08 | 24.323 | 21,086,880 | -2,026,614 | 1.92% | 512,898,150 |
| 2020-07-09 | 2020-07-07 | 24.616 | 23,113,494 | -1,065,685 | 2.10% | 568,951,491 |
| 2020-07-08 | 2020-07-06 | 25.286 | 24,179,179 | +6,775,795 | 2.20% | 611,389,422 |
| 2020-07-07 | 2020-07-03 | 24.372 | 17,403,384 | -653,774 | 1.58% | 424,152,438 |
| 2020-07-06 | 2020-07-02 | 24.494 | 18,057,158 | +108,766 | 1.64% | 442,286,542 |
| 2020-07-03 | 2020-06-30 | 24.177 | 17,948,392 | -3,004,164 | 1.63% | 433,935,802 |
| 2020-07-02 | 2020-06-29 | 23.982 | 20,952,556 | -689,641 | 1.90% | 502,481,843 |
| 2020-06-30 | 2020-06-26 | 23.689 | 21,642,197 | -304,392 | 1.97% | 512,691,215 |
| 2020-06-29 | 2020-06-24 | 23.836 | 21,946,589 | -171,126 | 1.99% | 523,111,358 |
| 2020-06-26 | 2020-06-23 | 23.348 | 22,117,715 | -515,197 | 2.01% | 516,409,272 |
| 2020-06-24 | 2020-06-22 | 23.884 | 22,632,912 | +596,570 | 2.06% | 540,573,529 |
| 2020-06-23 | 2020-06-19 | 24.859 | 22,036,342 | +2,140,829 | 2.00% | 547,807,458 |
| 2020-06-22 | 2020-06-18 | 25.164 | 19,895,513 | -4,068,484 | 1.81% | 500,649,131 |
| 2020-06-19 | 2020-06-17 | 25.286 | 23,963,997 | +2,027,424 | 2.18% | 605,948,377 |
| 2020-06-18 | 2020-06-16 | 23.153 | 21,936,573 | +1,325,559 | 1.99% | 507,902,852 |
| 2020-06-17 | 2020-06-15 | 22.910 | 20,611,014 | -6,691,251 | 1.87% | 472,188,577 |
| 2020-06-16 | 2020-06-12 | 24.585 | 27,302,265 | -985,860 | 2.48% | 671,220,023 |
| 2020-06-15 | 2020-06-11 | 24.484 | 28,288,125 | -220,341 | 2.57% | 692,604,011 |
| 2020-06-12 | 2020-06-10 | 25.013 | 28,508,466 | +9,484,379 | 2.68% | 713,094,573 |
| 2020-06-11 | 2020-06-09 | 25.909 | 19,024,087 | +295,013 | 1.79% | 492,886,887 |
| 2020-06-10 | 2020-06-08 | 25.341 | 18,729,074 | -49,878 | 1.76% | 474,617,752 |
| 2020-06-09 | 2020-06-05 | 25.404 | 18,778,952 | -3,238,836 | 1.76% | 477,065,507 |
| 2020-06-08 | 2020-06-04 | 25.278 | 22,017,788 | +2,543,280 | 2.07% | 556,569,851 |
| 2020-06-05 | 2020-06-03 | 24.610 | 19,474,508 | +2,012,475 | 1.83% | 479,267,437 |
| 2020-06-04 | 2020-06-02 | 24.988 | 17,462,033 | -2,317,652 | 1.64% | 436,345,066 |
| 2020-06-03 | 2020-06-01 | 24.862 | 19,779,685 | +19,151 | 1.86% | 491,765,317 |
| 2020-06-02 | 2020-05-29 | 24.030 | 19,760,534 | -74,934 | 1.86% | 474,846,441 |
| 2020-06-01 | 2020-05-28 | 23.475 | 19,835,468 | -1,979,778 | 1.86% | 465,643,712 |
| 2020-05-29 | 2020-05-27 | 23.778 | 21,815,246 | -1,479,182 | 2.05% | 518,720,507 |
| 2020-05-28 | 2020-05-26 | 23.904 | 23,294,428 | -1,027,686 | 2.19% | 556,829,196 |
| 2020-05-27 | 2020-05-25 | 23.627 | 24,322,114 | +668,791 | 2.29% | 574,648,822 |
| 2020-05-26 | 2020-05-22 | 23.324 | 23,653,323 | +76,401 | 2.22% | 551,690,500 |
| 2020-05-25 | 2020-05-21 | 24.812 | 23,576,922 | -1,299,765 | 2.22% | 584,983,768 |
| 2020-05-22 | 2020-05-20 | 25.140 | 24,876,687 | -1,131,456 | 2.34% | 625,387,664 |
| 2020-05-21 | 2020-05-19 | 25.656 | 26,008,143 | +1,174,312 | 2.44% | 667,275,797 |
| 2020-05-20 | 2020-05-18 | 25.341 | 24,833,831 | +586,843 | 2.33% | 629,319,796 |
| 2020-05-19 | 2020-05-15 | 24.408 | 24,246,988 | +1,884,782 | 2.28% | 591,826,987 |
| 2020-05-18 | 2020-05-14 | 24.358 | 22,362,206 | +869,824 | 2.10% | 544,694,990 |
| 2020-05-15 | 2020-05-13 | 25.165 | 21,492,382 | +1,315,133 | 2.02% | 540,849,836 |
| 2020-05-14 | 2020-05-12 | 25.782 | 20,177,249 | -2,353,410 | 1.90% | 520,219,803 |
| 2020-05-13 | 2020-05-11 | 26.224 | 22,530,659 | +2,756,086 | 2.12% | 590,838,578 |
| 2020-05-12 | 2020-05-08 | 26.287 | 19,774,573 | -859,945 | 1.86% | 519,810,189 |
| 2020-05-11 | 2020-05-07 | 26.035 | 20,634,518 | +420,221 | 1.94% | 537,212,364 |
| 2020-05-08 | 2020-05-06 | 25.972 | 20,214,297 | -616,297 | 1.90% | 524,997,792 |
| 2020-05-07 | 2020-05-05 | 25.846 | 20,830,594 | -10,253,408 | 1.96% | 538,377,783 |
| 2020-05-06 | 2020-05-04 | 25.140 | 31,084,002 | -2,152,496 | 2.92% | 781,436,507 |
| 2020-05-05 | 2020-04-29 | 26.476 | 33,236,498 | -131,433 | 3.12% | 879,966,556 |
| 2020-05-04 | 2020-04-28 | 25.656 | 33,367,931 | +53,754 | 3.14% | 856,101,596 |
| 2020-04-29 | 2020-04-27 | 25.404 | 33,314,177 | +1,054,869 | 3.13% | 846,322,241 |
| 2020-04-28 | 2020-04-24 | 24.307 | 32,259,308 | +323,597 | 3.03% | 784,140,149 |
| 2020-04-27 | 2020-04-23 | 24.988 | 31,935,711 | +324,656 | 3.00% | 798,016,469 |
| 2020-04-24 | 2020-04-22 | 25.215 | 31,611,055 | -573,102 | 2.97% | 797,077,593 |
| 2020-04-23 | 2020-04-21 | 24.711 | 32,184,157 | +4,246,766 | 3.02% | 795,297,879 |
| 2020-04-22 | 2020-04-20 | 25.089 | 27,937,391 | +635,371 | 2.62% | 700,923,365 |
| 2020-04-21 | 2020-04-17 | 25.215 | 27,302,020 | -1,854,012 | 2.57% | 688,424,615 |
| 2020-04-20 | 2020-04-16 | 25.165 | 29,156,032 | -3,995,146 | 2.74% | 733,703,464 |
| 2020-04-17 | 2020-04-15 | 24.585 | 33,151,178 | +1,215,608 | 3.11% | 815,014,229 |
| 2020-04-16 | 2020-04-14 | 24.736 | 31,935,570 | -13,364,517 | 3.00% | 789,960,343 |
| 2020-04-15 | 2020-04-09 | 24.358 | 45,300,087 | -913,532 | 4.26% | 1,103,412,178 |
| 2020-04-14 | 2020-04-08 | 23.601 | 46,213,619 | -2,909,853 | 4.34% | 1,090,705,338 |
| 2020-04-09 | 2020-04-07 | 23.576 | 49,123,472 | +12,004,295 | 4.62% | 1,158,143,238 |
| 2020-04-08 | 2020-04-06 | 23.021 | 37,119,177 | +1,738,726 | 3.49% | 854,536,714 |
| 2020-04-07 | 2020-04-03 | 21.988 | 35,380,451 | -433,323 | 3.32% | 777,931,684 |
| 2020-04-06 | 2020-04-02 | 22.215 | 35,813,774 | +3,191,050 | 3.37% | 795,586,870 |
| 2020-04-03 | 2020-04-01 | 21.458 | 32,622,724 | -1,312,548 | 3.07% | 700,021,521 |
| 2020-04-02 | 2020-03-31 | 21.988 | 33,935,272 | +1,098,378 | 3.19% | 746,155,646 |
| 2020-04-01 | 2020-03-30 | 21.862 | 32,836,894 | +143,512 | 3.09% | 717,864,999 |
| 2020-03-31 | 2020-03-27 | 22.391 | 32,693,382 | +64,620 | 3.07% | 732,039,347 |
| 2020-03-30 | 2020-03-26 | 22.467 | 32,628,762 | +738,149 | 3.07% | 733,060,655 |
| 2020-03-27 | 2020-03-25 | 23.097 | 31,890,613 | -7,728,566 | 3.00% | 736,580,049 |
| 2020-03-26 | 2020-03-24 | 21.761 | 39,619,179 | -3,815,988 | 3.72% | 862,140,164 |
| 2020-03-25 | 2020-03-23 | 20.046 | 43,435,167 | -3,691,198 | 4.08% | 870,703,388 |
| 2020-03-24 | 2020-03-20 | 20.122 | 47,126,365 | +1,097,285 | 4.43% | 948,262,212 |
| 2020-03-23 | 2020-03-19 | 18.735 | 46,029,080 | -1,911,701 | 4.32% | 862,348,314 |
| 2020-03-20 | 2020-03-18 | 19.945 | 47,940,781 | -1,177,368 | 4.50% | 956,187,801 |
| 2020-03-19 | 2020-03-17 | 21.181 | 49,118,149 | +115,806 | 4.62% | 1,040,358,185 |
| 2020-03-18 | 2020-03-16 | 22.240 | 49,002,343 | +5,213,275 | 4.60% | 1,089,800,596 |
| 2020-03-17 | 2020-03-13 | 22.769 | 43,789,068 | -9,915,064 | 4.11% | 997,045,694 |
| 2020-03-16 | 2020-03-12 | 23.223 | 53,704,132 | -5,509,558 | 5.05% | 1,247,179,438 |
| 2020-03-13 | 2020-03-11 | 24.358 | 59,213,690 | -259,910 | 5.56% | 1,442,317,465 |
| 2020-03-12 | 2020-03-10 | 24.711 | 59,473,600 | -5,259,132 | 5.59% | 1,469,643,213 |
| 2020-03-11 | 2020-03-09 | 24.711 | 64,732,732 | -815,432 | 6.08% | 1,599,600,836 |
| 2020-03-10 | 2020-03-06 | 27.611 | 65,548,164 | -4,674,562 | 6.16% | 1,809,823,658 |
| 2020-03-09 | 2020-03-05 | 28.493 | 70,222,726 | -2,797,274 | 6.60% | 2,000,864,773 |
| 2020-03-06 | 2020-03-04 | 28.430 | 73,020,000 | +48,792,456 | 6.86% | 2,075,964,819 |
| 2020-03-05 | 2020-03-03 | 29.376 | 24,227,544 | -1,907,047 | 2.28% | 711,699,936 |
| 2020-03-04 | 2020-03-02 | 30.447 | 26,134,591 | -14,729 | 2.46% | 795,727,665 |
| 2020-03-03 | 2020-02-28 | 30.321 | 26,149,320 | -933,886 | 2.46% | 792,879,328 |
| 2020-03-02 | 2020-02-27 | 31.519 | 27,083,206 | -1,587,214 | 2.54% | 853,633,984 |
| 2020-02-28 | 2020-02-26 | 31.330 | 28,670,420 | +786,341 | 2.69% | 898,239,321 |
| 2020-02-27 | 2020-02-25 | 31.771 | 27,884,079 | -1,453,074 | 2.62% | 885,907,666 |
| 2020-02-26 | 2020-02-24 | 32.086 | 29,337,153 | +869,479 | 2.76% | 941,320,175 |
| 2020-02-25 | 2020-02-21 | 33.032 | 28,467,674 | -247,586 | 2.67% | 940,339,955 |
| 2020-02-24 | 2020-02-20 | 33.410 | 28,715,260 | +717,952 | 2.70% | 959,379,074 |
| 2020-02-21 | 2020-02-19 | 33.473 | 27,997,308 | -3,863,837 | 2.63% | 937,157,133 |
| 2020-02-20 | 2020-02-18 | 33.410 | 31,861,145 | -1,537,439 | 2.99% | 1,064,483,337 |
| 2020-02-19 | 2020-02-17 | 33.410 | 33,398,584 | -3,653,218 | 3.14% | 1,115,849,294 |
| 2020-02-18 | 2020-02-14 | 32.528 | 37,051,802 | -1,188,632 | 3.48% | 1,205,204,252 |
| 2020-02-17 | 2020-02-13 | 32.401 | 38,240,434 | +7,177,133 | 3.59% | 1,239,046,344 |
| 2020-02-14 | 2020-02-12 | 32.528 | 31,063,301 | -5,246,143 | 2.92% | 1,010,413,001 |
| 2020-02-13 | 2020-02-11 | 32.591 | 36,309,444 | -1,881,580 | 3.41% | 1,183,346,037 |
| 2020-02-12 | 2020-02-10 | 32.780 | 38,191,024 | -674,437 | 3.59% | 1,251,890,275 |
| 2020-02-11 | 2020-02-07 | 33.284 | 38,865,461 | +1,411,841 | 3.65% | 1,293,598,088 |
| 2020-02-10 | 2020-02-06 | 33.221 | 37,453,620 | +2,223,669 | 3.52% | 1,244,245,372 |
| 2020-02-07 | 2020-02-05 | 31.708 | 35,229,951 | +2,717,733 | 3.31% | 1,117,073,227 |
| 2020-02-06 | 2020-02-04 | 31.582 | 32,512,218 | -1,335,423 | 3.05% | 1,026,800,196 |
| 2020-02-05 | 2020-02-03 | 31.645 | 33,847,641 | +181,460 | 3.18% | 1,071,109,182 |
| 2020-02-04 | 2020-01-31 | 32.149 | 33,666,181 | -1,949,301 | 3.16% | 1,082,344,835 |
| 2020-02-03 | 2020-01-30 | 32.969 | 35,615,482 | -7,567,570 | 3.35% | 1,174,200,157 |
| 2020-01-31 | 2020-01-29 | 34.167 | 43,183,052 | +1,242,756 | 4.06% | 1,475,415,150 |
| 2020-01-30 | 2020-01-24 | 34.860 | 41,940,296 | +6,845,316 | 3.94% | 1,462,036,589 |
| 2020-01-29 | 2020-01-22 | 35.238 | 35,094,980 | +6,283,814 | 3.30% | 1,236,683,100 |
| 2020-01-23 | 2020-01-21 | 34.734 | 28,811,166 | -6,511,522 | 2.71% | 1,000,723,394 |
| 2020-01-22 | 2020-01-20 | 35.806 | 35,322,688 | -4,393,864 | 3.73% | 1,264,747,122 |
| 2020-01-21 | 2020-01-17 | 36.688 | 39,716,552 | -6,999,793 | 4.20% | 1,457,122,759 |
| 2020-01-20 | 2020-01-16 | 37.129 | 46,716,345 | +20,728,484 | 4.94% | 1,734,545,796 |
| 2020-01-17 | 2020-01-15 | 36.814 | 25,987,861 | -510,092 | 2.75% | 956,720,327 |
| 2020-01-16 | 2020-01-14 | 36.562 | 26,497,953 | -334,741 | 2.80% | 968,817,417 |
| 2020-01-15 | 2020-01-13 | 36.436 | 26,832,694 | -205,950 | 2.84% | 977,673,256 |
| 2020-01-14 | 2020-01-10 | 35.364 | 27,038,644 | -1,130,235 | 2.86% | 956,201,428 |
| 2020-01-13 | 2020-01-09 | 35.364 | 28,168,879 | +480,105 | 2.98% | 996,171,344 |
| 2020-01-10 | 2020-01-08 | 35.238 | 27,688,774 | +935,646 | 2.93% | 975,701,906 |
| 2020-01-09 | 2020-01-07 | 35.806 | 26,753,128 | -2,115,518 | 2.83% | 957,909,592 |
| 2020-01-08 | 2020-01-06 | 35.490 | 28,868,646 | -612,722 | 3.05% | 1,024,557,717 |
| 2020-01-07 | 2020-01-03 | 35.742 | 29,481,368 | +952,486 | 3.12% | 1,053,737,194 |
| 2020-01-06 | 2020-01-02 | 35.742 | 28,528,882 | -1,744,503 | 3.02% | 1,019,692,982 |
| 2020-01-03 | 2019-12-31 | 35.869 | 30,273,385 | -348,259 | 3.20% | 1,085,862,585 |
| 2020-01-02 | 2019-12-27 | 35.742 | 30,621,644 | +1,202,769 | 3.24% | 1,094,493,485 |
| 2019-12-30 | 2019-12-24 | 35.427 | 29,418,875 | -736,834 | 3.11% | 1,042,231,021 |
| 2019-12-27 | 2019-12-20 | 34.986 | 30,155,709 | -948,552 | 3.19% | 1,055,028,389 |
| 2019-12-23 | 2019-12-19 | 34.671 | 31,104,261 | -6,080,283 | 3.29% | 1,078,410,719 |
| 2019-12-20 | 2019-12-18 | 34.482 | 37,184,544 | -49,129 | 3.93% | 1,282,187,106 |
| 2019-12-19 | 2019-12-17 | 34.419 | 37,233,673 | -309,285 | 3.94% | 1,281,534,027 |
| 2019-12-18 | 2019-12-16 | 33.914 | 37,542,958 | -117,698 | 3.97% | 1,273,246,181 |
| 2019-12-17 | 2019-12-13 | 33.914 | 37,660,656 | -391,057 | 3.98% | 1,277,237,836 |
| 2019-12-16 | 2019-12-12 | 33.599 | 38,051,713 | +198,078 | 4.02% | 1,278,506,795 |
| 2019-12-13 | 2019-12-11 | 33.284 | 37,853,635 | -394,421 | 4.00% | 1,259,920,469 |
| 2019-12-12 | 2019-12-10 | 33.095 | 38,248,056 | +135,774 | 4.04% | 1,265,815,149 |
| 2019-12-11 | 2019-12-09 | 33.221 | 38,112,282 | +216,988 | 4.03% | 1,266,126,759 |
| 2019-12-10 | 2019-12-06 | 33.221 | 37,895,294 | -141,300 | 4.01% | 1,258,918,208 |
| 2019-12-09 | 2019-12-05 | 33.158 | 38,036,594 | +516,532 | 4.02% | 1,261,214,584 |
| 2019-12-06 | 2019-12-04 | 32.654 | 37,520,062 | -1,289,312 | 3.97% | 1,225,165,972 |
| 2019-12-05 | 2019-12-03 | 32.717 | 38,809,374 | -958,851 | 4.10% | 1,269,713,141 |
| 2019-12-04 | 2019-12-02 | 32.591 | 39,768,225 | -818,486 | 4.20% | 1,296,069,735 |
| 2019-12-03 | 2019-11-29 | 32.591 | 40,586,711 | -1,842,416 | 4.29% | 1,322,744,673 |
| 2019-12-02 | 2019-11-28 | 32.969 | 42,429,127 | +10,217,556 | 4.48% | 1,398,837,943 |
| 2019-11-29 | 2019-11-27 | 33.032 | 32,211,571 | +734,525 | 3.40% | 1,064,007,802 |
| 2019-11-28 | 2019-11-26 | 33.095 | 31,477,046 | +1,271,301 | 3.33% | 1,041,729,328 |
| 2019-11-27 | 2019-11-25 | 32.843 | 30,205,745 | +6,179,521 | 3.19% | 992,039,338 |
| 2019-11-26 | 2019-11-22 | 33.284 | 24,026,224 | -2,004,219 | 2.54% | 799,688,891 |
| 2019-11-25 | 2019-11-21 | 33.662 | 26,030,443 | -756,134 | 2.75% | 876,242,745 |
| 2019-11-22 | 2019-11-20 | 33.851 | 26,786,577 | +886,193 | 2.83% | 906,761,608 |
| 2019-11-21 | 2019-11-19 | 33.977 | 25,900,384 | -1,647,997 | 2.74% | 880,028,196 |
| 2019-11-20 | 2019-11-18 | 33.536 | 27,548,381 | +735,351 | 2.91% | 923,866,739 |
| 2019-11-19 | 2019-11-15 | 33.599 | 26,813,030 | -32,780 | 2.83% | 900,896,131 |
| 2019-11-18 | 2019-11-14 | 33.788 | 26,845,810 | -183,478 | 2.84% | 907,074,422 |
| 2019-11-15 | 2019-11-13 | 34.545 | 27,029,288 | +390,644 | 2.86% | 933,720,262 |
| 2019-11-14 | 2019-11-12 | 34.734 | 26,638,644 | +3,063,258 | 2.82% | 925,263,290 |
| 2019-11-13 | 2019-11-11 | 34.608 | 23,575,386 | -406,856 | 2.49% | 815,892,189 |
| 2019-11-12 | 2019-11-08 | 35.869 | 23,982,242 | -523,397 | 2.53% | 860,208,375 |
| 2019-11-11 | 2019-11-07 | 35.932 | 24,505,639 | -140,159 | 2.59% | 880,526,652 |
| 2019-11-08 | 2019-11-06 | 35.112 | 24,645,798 | -412,593 | 2.60% | 865,365,743 |
| 2019-11-07 | 2019-11-05 | 34.986 | 25,058,391 | -49,369 | 2.65% | 876,693,494 |
| 2019-11-06 | 2019-11-04 | 35.112 | 25,107,760 | +1,915,603 | 2.65% | 881,586,199 |
| 2019-11-05 | 2019-11-01 | 34.356 | 23,192,157 | +228,588 | 2.45% | 796,781,540 |
| 2019-11-04 | 2019-10-31 | 35.490 | 22,963,569 | -6,441,043 | 2.43% | 814,984,597 |
| 2019-11-01 | 2019-10-30 | 35.112 | 29,404,612 | -5,099,501 | 3.11% | 1,032,457,699 |
| 2019-10-31 | 2019-10-29 | 34.986 | 34,504,113 | -183,188 | 3.65% | 1,207,161,760 |
| 2019-10-30 | 2019-10-28 | 34.293 | 34,687,301 | +427,643 | 3.67% | 1,189,518,025 |
| 2019-10-29 | 2019-10-25 | 33.221 | 34,259,658 | +1,880,333 | 3.62% | 1,138,138,874 |
| 2019-10-28 | 2019-10-24 | 32.843 | 32,379,325 | -98,109 | 3.42% | 1,063,425,654 |
| 2019-10-25 | 2019-10-23 | 32.338 | 32,477,434 | -609,594 | 3.43% | 1,050,269,353 |
| 2019-10-24 | 2019-10-22 | 32.906 | 33,087,028 | -946,135 | 3.50% | 1,088,754,294 |
| 2019-10-23 | 2019-10-21 | 32.969 | 34,033,163 | -464,165 | 3.60% | 1,122,032,978 |
| 2019-10-22 | 2019-10-18 | 33.221 | 34,497,328 | -464,425 | 3.65% | 1,146,034,501 |
| 2019-10-21 | 2019-10-17 | 32.969 | 34,961,753 | +240,781 | 3.70% | 1,152,647,488 |
| 2019-10-18 | 2019-10-16 | 32.843 | 34,720,972 | +37,317 | 3.67% | 1,140,331,751 |
| 2019-10-17 | 2019-10-15 | 32.717 | 34,683,655 | -105,159 | 3.67% | 1,134,733,390 |
| 2019-10-16 | 2019-10-14 | 32.591 | 34,788,814 | -731,270 | 3.68% | 1,133,787,815 |
| 2019-10-15 | 2019-10-11 | 32.654 | 35,520,084 | +4,032,456 | 3.75% | 1,159,859,443 |
| 2019-10-14 | 2019-10-10 | 32.212 | 31,487,628 | +901,877 | 3.33% | 1,014,290,750 |
| 2019-10-11 | 2019-10-09 | 31.708 | 30,585,751 | -4,944,329 | 3.23% | 969,814,677 |
| 2019-10-10 | 2019-10-08 | 31.708 | 35,530,080 | +339,737 | 3.76% | 1,126,589,734 |
| 2019-10-09 | 2019-10-04 | 31.897 | 35,190,343 | -14,730 | 3.72% | 1,122,472,308 |
| 2019-10-08 | 2019-10-03 | 31.645 | 35,205,073 | -60,860 | 3.72% | 1,114,065,141 |
| 2019-10-04 | 2019-10-02 | 31.330 | 35,265,933 | -1,425,291 | 3.73% | 1,104,875,608 |
| 2019-10-03 | 2019-09-30 | 30.952 | 36,691,224 | -905,871 | 3.88% | 1,135,652,107 |
| 2019-10-02 | 2019-09-27 | 30.952 | 37,597,095 | +393,178 | 3.97% | 1,163,690,264 |
| 2019-09-30 | 2019-09-26 | 32.086 | 37,203,917 | +1,866,669 | 3.93% | 1,193,735,386 |
| 2019-09-27 | 2019-09-25 | 32.591 | 35,337,248 | +4,388,636 | 3.74% | 1,151,661,600 |
| 2019-09-26 | 2019-09-24 | 33.473 | 30,948,612 | -3,470,363 | 3.27% | 1,035,946,473 |
| 2019-09-25 | 2019-09-23 | 34.293 | 34,418,975 | -1,321,586 | 3.64% | 1,180,316,427 |
| 2019-09-24 | 2019-09-20 | 34.545 | 35,740,561 | +868,471 | 3.78% | 1,234,649,095 |
| 2019-09-23 | 2019-09-19 | 34.923 | 34,872,090 | +702,318 | 3.69% | 1,217,837,549 |
| 2019-09-20 | 2019-09-18 | 34.986 | 34,169,772 | +2,859,265 | 3.61% | 1,195,464,497 |
| 2019-09-19 | 2019-09-17 | 35.049 | 31,310,507 | -4,826,522 | 3.31% | 1,097,403,928 |
| 2019-09-18 | 2019-09-16 | 34.608 | 36,137,029 | -1,073,476 | 3.82% | 1,250,622,989 |
| 2019-09-17 | 2019-09-13 | 33.725 | 37,210,505 | +694,168 | 3.93% | 1,254,934,229 |
| 2019-09-16 | 2019-09-12 | 33.851 | 36,516,337 | +2,078,608 | 3.86% | 1,236,127,052 |
| 2019-09-13 | 2019-09-11 | 33.410 | 34,437,729 | -480,225 | 3.64% | 1,150,567,209 |
| 2019-09-12 | 2019-09-10 | 33.284 | 34,917,954 | -215,155 | 3.69% | 1,162,209,256 |
| 2019-09-11 | 2019-09-09 | 33.536 | 35,133,109 | -6,620,474 | 3.71% | 1,178,229,343 |
| 2019-09-10 | 2019-09-06 | 33.977 | 41,753,583 | +5,960,695 | 4.41% | 1,418,678,979 |
| 2019-09-09 | 2019-09-05 | 34.040 | 35,792,888 | +1,519,098 | 3.78% | 1,218,406,256 |
| 2019-09-06 | 2019-09-04 | 34.040 | 34,273,790 | -3,090,914 | 3.62% | 1,166,695,466 |
| 2019-09-05 | 2019-09-03 | 33.851 | 37,364,704 | +1,839,091 | 3.95% | 1,264,845,415 |
| 2019-09-04 | 2019-09-02 | 34.293 | 35,525,613 | -4,594,041 | 3.75% | 1,218,265,930 |
| 2019-09-03 | 2019-08-30 | 35.742 | 40,119,654 | -484,412 | 4.24% | 1,433,975,914 |
| 2019-09-02 | 2019-08-29 | 35.175 | 40,604,066 | +1,036,326 | 4.29% | 1,428,253,651 |
| 2019-08-30 | 2019-08-28 | 35.427 | 39,567,740 | -337,008 | 4.18% | 1,401,777,806 |
| 2019-08-29 | 2019-08-27 | 35.616 | 39,904,748 | +1,033,931 | 4.22% | 1,421,263,619 |
| 2019-08-28 | 2019-08-26 | 35.427 | 38,870,817 | -104,827 | 4.11% | 1,377,087,713 |
| 2019-08-27 | 2019-08-23 | 36.940 | 38,975,644 | -906,414 | 4.12% | 1,439,768,059 |
| 2019-08-26 | 2019-08-22 | 36.373 | 39,882,058 | -336,921 | 4.22% | 1,450,624,449 |
| 2019-08-23 | 2019-08-21 | 35.932 | 40,218,979 | -1,632,415 | 4.25% | 1,445,131,994 |
| 2019-08-22 | 2019-08-20 | 35.238 | 41,851,394 | -241,469 | 4.42% | 1,474,766,809 |
| 2019-08-21 | 2019-08-19 | 34.230 | 42,092,863 | -631,863 | 4.45% | 1,440,820,617 |
| 2019-08-20 | 2019-08-16 | 33.725 | 42,724,726 | +903,678 | 4.52% | 1,440,902,806 |
| 2019-08-19 | 2019-08-15 | 32.969 | 41,821,048 | +1,191,751 | 4.42% | 1,378,790,300 |
| 2019-08-16 | 2019-08-14 | 34.419 | 40,629,297 | -635,545 | 4.29% | 1,398,406,936 |
| 2019-08-15 | 2019-08-13 | 35.301 | 41,264,842 | -281,925 | 4.36% | 1,456,699,035 |
| 2019-08-14 | 2019-08-12 | 35.490 | 41,546,767 | -517,695 | 4.39% | 1,474,508,390 |
| 2019-08-13 | 2019-08-09 | 35.616 | 42,064,462 | -952,298 | 4.45% | 1,498,184,865 |
| 2019-08-12 | 2019-08-08 | 35.806 | 43,016,760 | +1,110,658 | 4.55% | 1,540,237,352 |
| 2019-08-09 | 2019-08-07 | 35.364 | 41,906,102 | +118,468 | 4.43% | 1,481,977,963 |
| 2019-08-08 | 2019-08-06 | 35.364 | 41,787,634 | -6,036 | 4.42% | 1,477,788,431 |
| 2019-08-07 | 2019-08-05 | 35.679 | 41,793,670 | +2,003,809 | 4.42% | 1,491,174,812 |
| 2019-08-06 | 2019-08-02 | 35.995 | 39,789,861 | +3,120,924 | 4.21% | 1,432,221,369 |
| 2019-08-05 | 2019-08-01 | 37.003 | 36,668,937 | -4,864,986 | 3.88% | 1,356,869,375 |
| 2019-08-02 | 2019-07-31 | 36.814 | 41,533,923 | -1,301,830 | 4.39% | 1,529,034,975 |
| 2019-08-01 | 2019-07-30 | 37.003 | 42,835,753 | +630,452 | 4.53% | 1,585,061,531 |
| 2019-07-31 | 2019-07-29 | 37.508 | 42,205,301 | -167,511 | 4.46% | 1,583,017,028 |
| 2019-07-30 | 2019-07-26 | 37.192 | 42,372,812 | -44,925 | 4.48% | 1,575,944,492 |
| 2019-07-29 | 2019-07-25 | 38.075 | 42,417,737 | -594,689 | 4.48% | 1,615,050,299 |
| 2019-07-26 | 2019-07-24 | 37.823 | 43,012,426 | -143,777 | 4.55% | 1,626,847,363 |
| 2019-07-25 | 2019-07-23 | 37.697 | 43,156,203 | -113,290 | 4.56% | 1,626,844,450 |
| 2019-07-24 | 2019-07-22 | 37.760 | 43,269,493 | +1,585,626 | 4.57% | 1,633,842,722 |
| 2019-07-23 | 2019-07-19 | 37.823 | 41,683,867 | -2,188,775 | 4.41% | 1,576,597,635 |
| 2019-07-22 | 2019-07-18 | 37.129 | 43,872,642 | +1,356,174 | 4.64% | 1,628,961,057 |
| 2019-07-19 | 2019-07-17 | 37.255 | 42,516,468 | -1,191,355 | 4.49% | 1,583,967,545 |
| 2019-07-18 | 2019-07-16 | 36.877 | 43,707,823 | -1,509,367 | 4.62% | 1,611,820,447 |
| 2019-07-17 | 2019-07-15 | 36.625 | 45,217,190 | -2,025,909 | 4.78% | 1,656,080,033 |
| 2019-07-16 | 2019-07-12 | 36.121 | 47,243,099 | -1,517,336 | 4.99% | 1,706,454,131 |
| 2019-07-15 | 2019-07-11 | 35.869 | 48,760,435 | -1,085,524 | 5.15% | 1,748,966,362 |
| 2019-07-12 | 2019-07-10 | 34.103 | 49,845,959 | +673,108 | 5.27% | 1,699,921,395 |
| 2019-07-11 | 2019-07-09 | 33.347 | 49,172,851 | +14,494,738 | 5.20% | 1,639,769,031 |
| 2019-07-10 | 2019-07-08 | 33.977 | 34,678,113 | -181,164 | 3.67% | 1,178,272,771 |
| 2019-07-09 | 2019-07-05 | 34.230 | 34,859,277 | -5,334,363 | 3.68% | 1,193,218,076 |
| 2019-07-08 | 2019-07-04 | 34.356 | 40,193,640 | +9,534,981 | 4.25% | 1,380,878,474 |
| 2019-07-05 | 2019-07-03 | 34.293 | 30,658,659 | +13,390,453 | 3.24% | 1,051,365,383 |
| 2019-07-04 | 2019-07-02 | 34.419 | 17,268,206 | +2,139,409 | 1.83% | 594,348,926 |
| 2019-07-03 | 2019-06-28 | 35.538 | 15,128,797 | -538,480 | 1.60% | 537,650,965 |
| 2019-07-02 | 2019-06-27 | 35.280 | 15,667,277 | -2,718,901 | 1.66% | 552,738,237 |
| 2019-06-28 | 2019-06-26 | 34.698 | 18,386,178 | -13,110,041 | 1.99% | 637,968,287 |
| 2019-06-27 | 2019-06-25 | 33.987 | 31,496,219 | -3,989,778 | 3.41% | 1,070,477,418 |
| 2019-06-26 | 2019-06-24 | 34.957 | 35,485,997 | -3,374,954 | 3.84% | 1,240,473,872 |
| 2019-06-25 | 2019-06-21 | 35.215 | 38,860,951 | -3,445,669 | 4.21% | 1,368,495,178 |
| 2019-06-24 | 2019-06-20 | 35.732 | 42,306,620 | +650,722 | 4.58% | 1,511,704,151 |
| 2019-06-21 | 2019-06-19 | 36.314 | 41,655,898 | -204,529 | 4.51% | 1,512,676,853 |
| 2019-06-20 | 2019-06-18 | 35.538 | 41,860,427 | +2,471,042 | 4.54% | 1,487,646,306 |
| 2019-06-19 | 2019-06-17 | 35.732 | 39,389,385 | -1,311,327 | 4.27% | 1,407,465,234 |
| 2019-06-18 | 2019-06-14 | 35.280 | 40,700,712 | -3,640,399 | 4.41% | 1,435,912,559 |
| 2019-06-17 | 2019-06-13 | 35.151 | 44,341,111 | +5,209,825 | 4.80% | 1,558,614,868 |
| 2019-06-14 | 2019-06-12 | 35.861 | 39,131,286 | -1,648,703 | 4.24% | 1,403,299,752 |
| 2019-06-13 | 2019-06-11 | 36.443 | 40,779,989 | +1,805,434 | 4.42% | 1,486,139,416 |
| 2019-06-12 | 2019-06-10 | 36.572 | 38,974,555 | +6,323,493 | 4.22% | 1,425,380,920 |
| 2019-06-11 | 2019-06-06 | 36.960 | 32,651,062 | +2,054,849 | 3.54% | 1,206,776,057 |
| 2019-06-10 | 2019-06-05 | 37.347 | 30,596,213 | -396,775 | 3.31% | 1,142,691,137 |
| 2019-06-06 | 2019-06-04 | 37.154 | 30,992,988 | +3,339,642 | 3.36% | 1,151,501,843 |
| 2019-06-05 | 2019-06-03 | 38.317 | 27,653,346 | +364,322 | 3.00% | 1,059,584,815 |
| 2019-06-04 | 2019-05-31 | 38.058 | 27,289,024 | +632,761 | 2.96% | 1,038,572,079 |
| 2019-06-03 | 2019-05-30 | 38.381 | 26,656,263 | -410,241 | 2.89% | 1,023,102,284 |
| 2019-05-31 | 2019-05-29 | 38.058 | 27,066,504 | +632,576 | 2.93% | 1,030,103,360 |
| 2019-05-30 | 2019-05-28 | 37.606 | 26,433,928 | +196,602 | 2.86% | 994,072,437 |
| 2019-05-29 | 2019-05-27 | 37.089 | 26,237,326 | +2,071,504 | 2.84% | 973,116,437 |
| 2019-05-28 | 2019-05-24 | 37.412 | 24,165,822 | -4,753,293 | 2.62% | 904,093,778 |
| 2019-05-27 | 2019-05-23 | 37.477 | 28,919,115 | -134,952 | 3.13% | 1,083,792,987 |
| 2019-05-24 | 2019-05-22 | 37.735 | 29,054,067 | +182,456 | 3.15% | 1,096,359,857 |
| 2019-05-23 | 2019-05-21 | 38.058 | 28,871,611 | -424,072 | 3.13% | 1,098,802,546 |
| 2019-05-22 | 2019-05-20 | 38.511 | 29,295,683 | -134,965 | 3.17% | 1,128,192,562 |
| 2019-05-21 | 2019-05-17 | 38.769 | 29,430,648 | -814,089 | 3.19% | 1,140,996,782 |
| 2019-05-20 | 2019-05-16 | 38.704 | 30,244,737 | +398,754 | 3.28% | 1,170,603,934 |
| 2019-05-17 | 2019-05-15 | 38.769 | 29,845,983 | +705,925 | 3.23% | 1,157,098,904 |
| 2019-05-16 | 2019-05-14 | 39.286 | 29,140,058 | -252,908 | 3.16% | 1,144,793,977 |
| 2019-05-15 | 2019-05-10 | 39.221 | 29,392,966 | -729,488 | 3.18% | 1,152,830,474 |
| 2019-05-14 | 2019-05-09 | 38.898 | 30,122,454 | -5,557,590 | 3.26% | 1,171,710,133 |
| 2019-05-10 | 2019-05-08 | 38.963 | 35,680,044 | -1,111,413 | 3.87% | 1,390,196,011 |
| 2019-05-09 | 2019-05-07 | 40.061 | 36,791,457 | -1,199,490 | 3.99% | 1,473,913,583 |
| 2019-05-08 | 2019-05-06 | 39.415 | 37,990,947 | -4,873,733 | 4.12% | 1,497,418,861 |
| 2019-05-07 | 2019-05-03 | 40.191 | 42,864,680 | +1,101,136 | 4.64% | 1,722,754,192 |
| 2019-05-06 | 2019-05-02 | 39.867 | 41,763,544 | +2,722,176 | 4.52% | 1,665,006,196 |
| 2019-05-03 | 2019-04-30 | 39.803 | 39,041,368 | +544,325 | 4.23% | 1,553,957,310 |
| 2019-05-02 | 2019-04-29 | 39.415 | 38,497,043 | +2,730,201 | 4.17% | 1,517,366,710 |
| 2019-04-30 | 2019-04-26 | 39.157 | 35,766,842 | +107,047 | 3.88% | 1,400,511,132 |
| 2019-04-29 | 2019-04-25 | 40.320 | 35,659,795 | -185,340 | 3.86% | 1,437,794,363 |
| 2019-04-26 | 2019-04-24 | 40.901 | 35,845,135 | -565,153 | 3.88% | 1,466,112,428 |
| 2019-04-25 | 2019-04-23 | 40.191 | 36,410,288 | -1,001,316 | 3.94% | 1,463,348,759 |
| 2019-04-24 | 2019-04-18 | 40.772 | 37,411,604 | -1,508,629 | 4.05% | 1,525,348,336 |
| 2019-04-23 | 2019-04-17 | 41.289 | 38,920,233 | +2,388,492 | 4.22% | 1,606,976,902 |
| 2019-04-18 | 2019-04-16 | 41.160 | 36,531,741 | -921,301 | 3.96% | 1,503,637,496 |
| 2019-04-17 | 2019-04-15 | 41.354 | 37,453,042 | +31,753 | 4.06% | 1,548,818,103 |
| 2019-04-16 | 2019-04-12 | 41.677 | 37,421,289 | -541,607 | 4.05% | 1,559,594,885 |
| 2019-04-15 | 2019-04-11 | 42.064 | 37,962,896 | -303,386 | 4.11% | 1,596,885,099 |
| 2019-04-12 | 2019-04-10 | 42.258 | 38,266,282 | -989,696 | 4.15% | 1,617,064,566 |
| 2019-04-11 | 2019-04-09 | 42.646 | 39,255,978 | +970,215 | 4.25% | 1,674,106,497 |
| 2019-04-10 | 2019-04-08 | 42.581 | 38,285,763 | -911,995 | 4.15% | 1,630,256,971 |
| 2019-04-09 | 2019-04-04 | 42.775 | 39,197,758 | -1,364,016 | 4.25% | 1,676,689,179 |
| 2019-04-08 | 2019-04-03 | 42.840 | 40,561,774 | +504,523 | 4.39% | 1,737,656,039 |
| 2019-04-04 | 2019-04-02 | 42.775 | 40,057,251 | +999,269 | 4.34% | 1,713,454,103 |
| 2019-04-03 | 2019-04-01 | 42.775 | 39,057,982 | -326,689 | 4.23% | 1,670,710,242 |
| 2019-04-02 | 2019-03-29 | 42.258 | 39,384,671 | -1,500,033 | 4.27% | 1,664,325,683 |
| 2019-04-01 | 2019-03-28 | 41.741 | 40,884,704 | +950,233 | 4.43% | 1,706,580,271 |
| 2019-03-29 | 2019-03-27 | 40.707 | 39,934,471 | +4,355,028 | 4.33% | 1,625,630,467 |
| 2019-03-28 | 2019-03-26 | 39.351 | 35,579,443 | +733,565 | 3.85% | 1,400,070,104 |
| 2019-03-27 | 2019-03-25 | 40.837 | 34,845,878 | +1,023,432 | 3.78% | 1,422,989,956 |
| 2019-03-26 | 2019-03-22 | 43.034 | 33,822,446 | +2,254,288 | 3.66% | 1,455,501,261 |
| 2019-03-25 | 2019-03-21 | 45.101 | 31,568,158 | -256,325 | 3.42% | 1,423,764,004 |
| 2019-03-22 | 2019-03-20 | 44.132 | 31,824,483 | +520,734 | 3.45% | 1,404,479,503 |
| 2019-03-21 | 2019-03-19 | 44.649 | 31,303,749 | +1,416,862 | 3.39% | 1,397,679,981 |
| 2019-03-20 | 2019-03-18 | 44.132 | 29,886,887 | +1,870,134 | 3.24% | 1,318,969,430 |
| 2019-03-19 | 2019-03-15 | 44.197 | 28,016,753 | -5,075,563 | 3.04% | 1,238,246,895 |
| 2019-03-18 | 2019-03-14 | 44.972 | 33,092,316 | +561,609 | 3.59% | 1,488,228,945 |
| 2019-03-15 | 2019-03-13 | 45.230 | 32,530,707 | -603,101 | 3.52% | 1,471,380,129 |
| 2019-03-14 | 2019-03-12 | 46.910 | 33,133,808 | +4,762,295 | 3.59% | 1,554,323,155 |
| 2019-03-13 | 2019-03-11 | 46.006 | 28,371,513 | +179,394 | 3.07% | 1,305,256,411 |
| 2019-03-12 | 2019-03-08 | 44.520 | 28,192,119 | +3,523,430 | 3.05% | 1,255,105,655 |
| 2019-03-11 | 2019-03-07 | 46.070 | 24,668,689 | +330,139 | 2.67% | 1,136,498,703 |
| 2019-03-08 | 2019-03-06 | 47.040 | 24,338,550 | -407,287 | 2.64% | 1,144,878,567 |
| 2019-03-07 | 2019-03-05 | 46.652 | 24,745,837 | -274,060 | 2.68% | 1,154,443,520 |
| 2019-03-06 | 2019-03-04 | 45.230 | 25,019,897 | -2,954,557 | 2.71% | 1,131,662,441 |
| 2019-03-05 | 2019-03-01 | 44.584 | 27,974,454 | -329,654 | 3.03% | 1,247,222,837 |
| 2019-03-04 | 2019-02-28 | 45.101 | 28,304,108 | -299,108 | 3.07% | 1,276,551,205 |
| 2019-03-01 | 2019-02-27 | 45.166 | 28,603,216 | -221,969 | 3.10% | 1,291,889,553 |
| 2019-02-28 | 2019-02-26 | 45.230 | 28,825,185 | -194,694 | 3.12% | 1,303,777,518 |
| 2019-02-27 | 2019-02-25 | 43.163 | 29,019,879 | +1,013,131 | 3.14% | 1,252,579,802 |
| 2019-02-26 | 2019-02-22 | 43.421 | 28,006,748 | -202,060 | 3.03% | 1,216,088,836 |
| 2019-02-25 | 2019-02-21 | 44.003 | 28,208,808 | +187,252 | 3.06% | 1,241,266,948 |
| 2019-02-22 | 2019-02-20 | 43.486 | 28,021,556 | -337,525 | 3.04% | 1,218,542,431 |
| 2019-02-21 | 2019-02-19 | 45.037 | 28,359,081 | +339,054 | 3.07% | 1,277,198,135 |
| 2019-02-20 | 2019-02-18 | 46.006 | 28,020,027 | -371,974 | 3.04% | 1,289,085,988 |
| 2019-02-19 | 2019-02-15 | 45.295 | 28,392,001 | -406,332 | 3.08% | 1,286,018,939 |
| 2019-02-18 | 2019-02-14 | 46.781 | 28,798,333 | +230,026 | 3.12% | 1,347,222,291 |
| 2019-02-15 | 2019-02-13 | 46.781 | 28,568,307 | +182,741 | 3.10% | 1,336,461,385 |
| 2019-02-14 | 2019-02-12 | 46.394 | 28,385,566 | -752,995 | 3.08% | 1,316,907,731 |
| 2019-02-13 | 2019-02-11 | 45.683 | 29,138,561 | +31,811 | 3.16% | 1,331,131,188 |
| 2019-02-12 | 2019-02-08 | 45.747 | 29,106,750 | -347,829 | 3.15% | 1,331,558,705 |
| 2019-02-11 | 2019-02-04 | 45.747 | 29,454,579 | +734,125 | 3.19% | 1,347,470,984 |
| 2019-02-08 | 2019-01-31 | 45.295 | 28,720,454 | -750,117 | 3.11% | 1,300,896,255 |
| 2019-02-01 | 2019-01-30 | 44.067 | 29,470,571 | +205,850 | 3.19% | 1,298,692,313 |
| 2019-01-31 | 2019-01-29 | 45.166 | 29,264,721 | -2,441,690 | 3.17% | 1,321,767,011 |
| 2019-01-30 | 2019-01-28 | 44.972 | 31,706,411 | -182,661 | 3.44% | 1,425,901,971 |
| 2019-01-29 | 2019-01-25 | 45.424 | 31,889,072 | +398,046 | 3.45% | 1,448,540,195 |
| 2019-01-28 | 2019-01-24 | 45.554 | 31,491,026 | -548,142 | 3.41% | 1,434,528,802 |
| 2019-01-25 | 2019-01-23 | 45.295 | 32,039,168 | -856,723 | 3.47% | 1,451,217,786 |
| 2019-01-24 | 2019-01-22 | 43.938 | 32,895,891 | -629,480 | 3.56% | 1,445,386,225 |
| 2019-01-23 | 2019-01-21 | 44.778 | 33,525,371 | -753,377 | 3.63% | 1,501,205,586 |
| 2019-01-22 | 2019-01-18 | 44.326 | 34,278,748 | -1,312,995 | 3.71% | 1,519,435,999 |
| 2019-01-21 | 2019-01-17 | 41.741 | 35,591,743 | +1,072,025 | 3.86% | 1,485,645,253 |
| 2019-01-18 | 2019-01-16 | 42.323 | 34,519,718 | +31,880 | 3.74% | 1,460,971,971 |
| 2019-01-17 | 2019-01-15 | 42.064 | 34,487,838 | +2,041,379 | 3.74% | 1,450,708,992 |
| 2019-01-16 | 2019-01-14 | 42.387 | 32,446,459 | -73,003 | 3.52% | 1,375,322,321 |
| 2019-01-15 | 2019-01-11 | 42.775 | 32,519,462 | +1,074 | 3.52% | 1,391,024,202 |
| 2019-01-14 | 2019-01-10 | 42.387 | 32,518,388 | +345,651 | 3.52% | 1,378,371,208 |
| 2019-01-11 | 2019-01-09 | 42.646 | 32,172,737 | -605,519 | 3.49% | 1,372,035,312 |
| 2019-01-10 | 2019-01-08 | 42.194 | 32,778,256 | +1,361,661 | 3.55% | 1,383,032,446 |
| 2019-01-09 | 2019-01-07 | 40.966 | 31,416,595 | +747,928 | 3.40% | 1,287,009,391 |
| 2019-01-08 | 2019-01-04 | 40.191 | 30,668,667 | +628,805 | 3.32% | 1,232,589,970 |
| 2019-01-07 | 2019-01-03 | 39.415 | 30,039,862 | +401,350 | 3.25% | 1,184,025,656 |
| 2019-01-04 | 2019-01-02 | 40.126 | 29,638,512 | +7,148,979 | 3.21% | 1,189,272,402 |
| 2019-01-03 | 2018-12-31 | 42.517 | 22,489,533 | -1,004,021 | 2.44% | 956,180,044 |
| 2019-01-02 | 2018-12-27 | 41.160 | 23,493,554 | -618,240 | 2.55% | 966,988,918 |
| 2018-12-28 | 2018-12-24 | 40.384 | 24,111,794 | -521,539 | 2.61% | 973,739,722 |
| 2018-12-27 | 2018-12-20 | 41.160 | 24,633,333 | -1,276,839 | 2.67% | 1,013,901,942 |
| 2018-12-21 | 2018-12-19 | 41.483 | 25,910,172 | +277,871 | 2.81% | 1,074,827,250 |
| 2018-12-20 | 2018-12-18 | 41.935 | 25,632,301 | -140,323 | 2.78% | 1,074,893,993 |
| 2018-12-19 | 2018-12-17 | 41.935 | 25,772,624 | +1,886,544 | 2.79% | 1,080,778,457 |
| 2018-12-18 | 2018-12-14 | 42.517 | 23,886,080 | +19,314 | 2.59% | 1,015,556,572 |
| 2018-12-17 | 2018-12-13 | 44.391 | 23,866,766 | +442,820 | 2.59% | 1,059,457,786 |
| 2018-12-14 | 2018-12-12 | 44.067 | 23,423,946 | -257,323 | 2.54% | 1,032,233,091 |
| 2018-12-13 | 2018-12-11 | 44.132 | 23,681,269 | +485,479 | 2.57% | 1,045,102,820 |
| 2018-12-12 | 2018-12-10 | 43.680 | 23,195,790 | +1,308,121 | 2.51% | 1,013,186,067 |
| 2018-12-11 | 2018-12-07 | 45.230 | 21,887,669 | +382,793 | 2.37% | 989,990,204 |
| 2018-12-10 | 2018-12-06 | 47.363 | 21,504,876 | +520,905 | 2.33% | 1,018,531,024 |
| 2018-12-07 | 2018-12-05 | 49.107 | 20,983,971 | -779,756 | 2.27% | 1,030,468,248 |
| 2018-12-06 | 2018-12-04 | 49.689 | 21,763,727 | +816,706 | 2.36% | 1,081,416,406 |
| 2018-12-05 | 2018-12-03 | 49.754 | 20,947,021 | +395,203 | 2.27% | 1,042,188,647 |
| 2018-12-04 | 2018-11-30 | 49.818 | 20,551,818 | -625,461 | 2.23% | 1,023,853,851 |
| 2018-12-03 | 2018-11-29 | 50.270 | 21,177,279 | -103,978 | 2.29% | 1,064,591,759 |
| 2018-11-30 | 2018-11-28 | 49.818 | 21,281,257 | -8,504,792 | 2.31% | 1,060,193,163 |
| 2018-11-29 | 2018-11-27 | 49.818 | 29,786,049 | +334,164 | 3.23% | 1,483,886,290 |
| 2018-11-28 | 2018-11-26 | 50.270 | 29,451,885 | -29,870 | 3.19% | 1,480,560,088 |
| 2018-11-27 | 2018-11-23 | 49.818 | 29,481,755 | -453,270 | 3.19% | 1,468,726,922 |
| 2018-11-26 | 2018-11-22 | 50.012 | 29,935,025 | +194,334 | 3.24% | 1,497,110,756 |
| 2018-11-23 | 2018-11-21 | 49.689 | 29,740,691 | +8,535,437 | 3.22% | 1,477,783,248 |
| 2018-11-22 | 2018-11-20 | 50.141 | 21,205,254 | -9,082,297 | 2.30% | 1,063,257,720 |
| 2018-11-21 | 2018-11-19 | 50.658 | 30,287,551 | -750,130 | 3.28% | 1,534,311,591 |
| 2018-11-20 | 2018-11-16 | 49.947 | 31,037,681 | -506,704 | 3.36% | 1,550,251,299 |
| 2018-11-19 | 2018-11-15 | 50.852 | 31,544,385 | +933,305 | 3.42% | 1,604,095,209 |
| 2018-11-16 | 2018-11-14 | 50.594 | 30,611,080 | -1,040,109 | 3.32% | 1,548,723,039 |
| 2018-11-15 | 2018-11-13 | 51.046 | 31,651,189 | -531,469 | 3.43% | 1,615,661,831 |
| 2018-11-14 | 2018-11-12 | 50.529 | 32,182,658 | +67,671 | 3.49% | 1,626,155,258 |
| 2018-11-13 | 2018-11-09 | 50.594 | 32,114,987 | +208,025 | 3.48% | 1,624,811,025 |
| 2018-11-12 | 2018-11-08 | 50.400 | 31,906,962 | +353,828 | 3.46% | 1,608,101,298 |
| 2018-11-09 | 2018-11-07 | 50.335 | 31,553,134 | -514,276 | 3.42% | 1,588,229,667 |
| 2018-11-08 | 2018-11-06 | 49.689 | 32,067,410 | -852,757 | 3.47% | 1,593,395,437 |
| 2018-11-07 | 2018-11-05 | 48.784 | 32,920,167 | +6,718,775 | 3.57% | 1,605,988,111 |
| 2018-11-06 | 2018-11-02 | 48.397 | 26,201,392 | -221,988 | 2.84% | 1,268,059,193 |
| 2018-11-05 | 2018-11-01 | 47.557 | 26,423,380 | +6,496,624 | 2.86% | 1,256,607,159 |
| 2018-11-02 | 2018-10-31 | 48.849 | 19,926,756 | -1,399,680 | 2.16% | 973,400,899 |
| 2018-11-01 | 2018-10-30 | 46.846 | 21,326,436 | +728,777 | 2.31% | 999,055,546 |
| 2018-10-31 | 2018-10-29 | 47.621 | 20,597,659 | -558,747 | 2.23% | 980,886,363 |
| 2018-10-30 | 2018-10-26 | 46.910 | 21,156,406 | -1,377,995 | 2.29% | 992,457,363 |
| 2018-10-29 | 2018-10-25 | 48.267 | 22,534,401 | +374,081 | 2.44% | 1,087,677,050 |
| 2018-10-26 | 2018-10-24 | 47.040 | 22,160,320 | +237,908 | 2.40% | 1,042,415,238 |
| 2018-10-25 | 2018-10-23 | 46.587 | 21,922,412 | +3,157,152 | 2.38% | 1,021,308,496 |
| 2018-10-24 | 2018-10-22 | 47.557 | 18,765,260 | +1,457,201 | 2.03% | 892,412,706 |
| 2018-10-23 | 2018-10-19 | 46.523 | 17,308,059 | +1,230,918 | 1.88% | 805,219,360 |
| 2018-10-22 | 2018-10-18 | 45.295 | 16,077,141 | +573,300 | 1.74% | 728,215,944 |
| 2018-10-19 | 2018-10-16 | 46.200 | 15,503,841 | +7,756 | 1.68% | 716,273,184 |
| 2018-10-18 | 2018-10-15 | 46.458 | 15,496,085 | +614,762 | 1.68% | 719,919,977 |
| 2018-10-16 | 2018-10-12 | 47.104 | 14,881,323 | +37,941 | 1.61% | 700,974,817 |
| 2018-10-15 | 2018-10-11 | 47.492 | 14,843,382 | -844,411 | 1.61% | 704,942,263 |
| 2018-10-12 | 2018-10-10 | 47.944 | 15,687,793 | +279,977 | 1.70% | 752,140,718 |
| 2018-10-11 | 2018-10-09 | 48.655 | 15,407,816 | +978,582 | 1.67% | 749,668,744 |
| 2018-10-10 | 2018-10-08 | 47.944 | 14,429,234 | +105,278 | 1.56% | 691,799,950 |
| 2018-10-09 | 2018-10-05 | 48.138 | 14,323,956 | +136,374 | 1.55% | 689,529,094 |
| 2018-10-08 | 2018-10-04 | 47.363 | 14,187,582 | -510,898 | 1.54% | 671,963,532 |
| 2018-10-05 | 2018-10-03 | 48.720 | 14,698,480 | -583,609 | 1.59% | 716,105,676 |
| 2018-10-04 | 2018-10-02 | 48.009 | 15,282,089 | +418,907 | 1.66% | 733,676,964 |
| 2018-10-03 | 2018-09-28 | 49.495 | 14,863,182 | -718,146 | 1.61% | 735,654,524 |
| 2018-10-02 | 2018-09-27 | 48.784 | 15,581,328 | +107,911 | 1.69% | 760,124,562 |
| 2018-09-28 | 2018-09-26 | 48.267 | 15,473,417 | +826,828 | 1.68% | 746,861,678 |
| 2018-09-27 | 2018-09-24 | 47.621 | 14,646,589 | -1,244,505 | 1.59% | 697,488,943 |
| 2018-09-26 | 2018-09-21 | 49.107 | 15,891,094 | +3,286,511 | 1.72% | 780,370,302 |
| 2018-09-24 | 2018-09-20 | 48.849 | 12,604,583 | -167,321 | 1.37% | 615,720,513 |
| 2018-09-21 | 2018-09-19 | 48.332 | 12,771,904 | +726,396 | 1.38% | 617,291,914 |
| 2018-09-20 | 2018-09-18 | 48.461 | 12,045,508 | -239,158 | 1.31% | 583,740,369 |
| 2018-09-19 | 2018-09-17 | 48.332 | 12,284,666 | -467,932 | 1.33% | 593,742,717 |
| 2018-09-18 | 2018-09-14 | 48.849 | 12,752,598 | +1,024,707 | 1.38% | 622,950,889 |
| 2018-09-17 | 2018-09-13 | 46.781 | 11,727,891 | +55,311 | 1.27% | 548,645,513 |
| 2018-09-14 | 2018-09-12 | 47.880 | 11,672,580 | +178,082 | 1.26% | 558,879,799 |
| 2018-09-13 | 2018-09-11 | 48.138 | 11,494,498 | -106,425 | 1.25% | 553,324,151 |
| 2018-09-12 | 2018-09-10 | 49.172 | 11,600,923 | -1,013,196 | 1.26% | 570,440,755 |
| 2018-09-11 | 2018-09-07 | 49.172 | 12,614,119 | +1,469,613 | 1.37% | 620,261,643 |
| 2018-09-10 | 2018-09-06 | 48.655 | 11,144,506 | +690,612 | 1.21% | 542,236,993 |
| 2018-09-07 | 2018-09-05 | 48.914 | 10,453,894 | +572,377 | 1.13% | 511,337,114 |
| 2018-09-06 | 2018-09-04 | 50.400 | 9,881,517 | -523,586 | 1.07% | 498,025,488 |
| 2018-09-05 | 2018-09-03 | 50.529 | 10,405,103 | +790,394 | 1.13% | 525,758,716 |
| 2018-09-04 | 2018-08-31 | 50.464 | 9,614,709 | -680,288 | 1.04% | 485,199,699 |
| 2018-09-03 | 2018-08-30 | 49.560 | 10,294,997 | +110,006 | 1.12% | 510,217,010 |
| 2018-08-31 | 2018-08-29 | 50.852 | 10,184,991 | -59,776 | 1.10% | 517,927,209 |
| 2018-08-30 | 2018-08-28 | 50.981 | 10,244,767 | +991,857 | 1.11% | 522,290,869 |
| 2018-08-29 | 2018-08-27 | 47.557 | 9,252,910 | -59,437 | 1.00% | 440,037,306 |
| 2018-08-28 | 2018-08-24 | 47.492 | 9,312,347 | -133,302 | 1.01% | 442,262,212 |
| 2018-08-27 | 2018-08-23 | 47.427 | 9,445,649 | -1,334,379 | 1.02% | 447,982,664 |
| 2018-08-24 | 2018-08-22 | 46.846 | 10,780,028 | +1,302,974 | 1.17% | 504,999,840 |
| 2018-08-23 | 2018-08-21 | 46.006 | 9,477,054 | -123,626 | 1.03% | 436,000,205 |
| 2018-08-22 | 2018-08-20 | 46.264 | 9,600,680 | -629,261 | 1.04% | 444,169,120 |
| 2018-08-21 | 2018-08-17 | 45.489 | 10,229,941 | +568,650 | 1.11% | 465,349,373 |
| 2018-08-20 | 2018-08-16 | 45.747 | 9,661,291 | +222,364 | 1.05% | 441,979,133 |
| 2018-08-17 | 2018-08-15 | 45.489 | 9,438,927 | -827,101 | 1.02% | 429,366,969 |
| 2018-08-16 | 2018-08-14 | 46.006 | 10,266,028 | +782,171 | 1.11% | 472,297,648 |
| 2018-08-15 | 2018-08-13 | 45.360 | 9,483,857 | -331,133 | 1.03% | 430,185,189 |
| 2018-08-14 | 2018-08-10 | 45.295 | 9,814,990 | -714,088 | 1.06% | 444,571,097 |
| 2018-08-13 | 2018-08-09 | 44.714 | 10,529,078 | -508,928 | 1.14% | 470,792,767 |
| 2018-08-10 | 2018-08-08 | 44.132 | 11,038,006 | -160,554 | 1.20% | 487,129,773 |
| 2018-08-09 | 2018-08-07 | 43.680 | 11,198,560 | +667,880 | 1.21% | 489,150,185 |
| 2018-08-08 | 2018-08-06 | 43.551 | 10,530,680 | -268,033 | 1.14% | 458,616,480 |
| 2018-08-07 | 2018-08-03 | 43.163 | 10,798,713 | -936,335 | 1.17% | 466,102,901 |
| 2018-08-06 | 2018-08-02 | 43.357 | 11,735,048 | +84,753 | 1.27% | 508,792,540 |
| 2018-08-03 | 2018-08-01 | 43.744 | 11,650,295 | -545,861 | 1.26% | 509,634,636 |
| 2018-08-02 | 2018-07-31 | 42.904 | 12,196,156 | +322,317 | 1.32% | 523,268,263 |
| 2018-08-01 | 2018-07-30 | 42.323 | 11,873,839 | -775,530 | 1.29% | 502,534,405 |
| 2018-07-31 | 2018-07-27 | 42.711 | 12,649,369 | -361,146 | 1.37% | 540,261,059 |
| 2018-07-30 | 2018-07-26 | 42.840 | 13,010,515 | +141,163 | 1.41% | 557,367,140 |
| 2018-07-27 | 2018-07-25 | 42.258 | 12,869,352 | +1,352,651 | 1.39% | 543,835,774 |
| 2018-07-26 | 2018-07-24 | 41.547 | 11,516,701 | -1,396,725 | 1.25% | 478,489,497 |
| 2018-07-25 | 2018-07-23 | 41.935 | 12,913,426 | -2,131,885 | 1.40% | 541,526,258 |
| 2018-07-24 | 2018-07-20 | 42.517 | 15,045,311 | +1,044,659 | 1.63% | 639,676,517 |
| 2018-07-23 | 2018-07-19 | 42.581 | 14,000,652 | -81,034 | 1.52% | 596,165,748 |
| 2018-07-20 | 2018-07-18 | 43.034 | 14,081,686 | -2,124,321 | 1.53% | 605,985,496 |
| 2018-07-19 | 2018-07-17 | 42.904 | 16,206,007 | +3,410,546 | 1.76% | 695,308,352 |
| 2018-07-18 | 2018-07-16 | 43.227 | 12,795,461 | +782,657 | 1.39% | 553,114,954 |
| 2018-07-17 | 2018-07-13 | 42.646 | 12,012,804 | -336,631 | 1.30% | 512,296,833 |
| 2018-07-16 | 2018-07-12 | 41.612 | 12,349,435 | -407,214 | 1.34% | 513,885,425 |
| 2018-07-13 | 2018-07-11 | 40.514 | 12,756,649 | +441,801 | 1.38% | 516,817,834 |
| 2018-07-12 | 2018-07-10 | 40.384 | 12,314,848 | +1,522,089 | 1.33% | 497,327,435 |
| 2018-07-11 | 2018-07-09 | 39.674 | 10,792,759 | +1,597,635 | 1.17% | 428,187,707 |
| 2018-07-10 | 2018-07-06 | 39.092 | 9,195,124 | -887,731 | 1.00% | 359,456,474 |
| 2018-07-09 | 2018-07-05 | 38.898 | 10,082,855 | +1,709,868 | 1.09% | 392,205,209 |
| 2018-07-06 | 2018-07-04 | 39.157 | 8,372,987 | -947,371 | 0.91% | 327,858,453 |
| 2018-07-05 | 2018-07-03 | 40.904 | 9,320,358 | +479,161 | 1.01% | 381,242,784 |
| 2018-07-04 | 2018-06-29 | 41.697 | 8,841,197 | +875,552 | 0.96% | 368,653,886 |
| 2018-07-03 | 2018-06-28 | 40.772 | 7,965,645 | -208,734 | 0.88% | 324,776,428 |
| 2018-06-29 | 2018-06-27 | 41.697 | 8,174,379 | -58,595 | 0.91% | 340,849,388 |
| 2018-06-28 | 2018-06-26 | 42.622 | 8,232,974 | -586,038 | 0.91% | 350,909,275 |
| 2018-06-27 | 2018-06-25 | 42.887 | 8,819,012 | -687,075 | 0.98% | 378,218,719 |
| 2018-06-26 | 2018-06-22 | 42.953 | 9,506,087 | +197,524 | 1.05% | 408,313,304 |
| 2018-06-25 | 2018-06-21 | 42.887 | 9,308,563 | +34,817 | 1.03% | 399,213,968 |
| 2018-06-22 | 2018-06-20 | 43.481 | 9,273,746 | +275,588 | 1.03% | 403,236,169 |
| 2018-06-21 | 2018-06-19 | 43.085 | 8,998,158 | -124,132 | 1.00% | 387,685,537 |
| 2018-06-20 | 2018-06-15 | 44.803 | 9,122,290 | -199,994 | 1.01% | 408,706,889 |
| 2018-06-19 | 2018-06-14 | 44.341 | 9,322,284 | +362,176 | 1.03% | 413,355,042 |
| 2018-06-15 | 2018-06-13 | 44.605 | 8,960,108 | -77,286 | 0.99% | 399,664,346 |
| 2018-06-14 | 2018-06-12 | 45.464 | 9,037,394 | +549,041 | 1.00% | 410,875,309 |
| 2018-06-13 | 2018-06-11 | 46.257 | 8,488,353 | -2,782,841 | 0.94% | 392,644,810 |
| 2018-06-12 | 2018-06-08 | 47.645 | 11,271,194 | +1,886,568 | 1.25% | 537,011,491 |
| 2018-06-11 | 2018-06-07 | 47.446 | 9,384,626 | -560,378 | 1.04% | 445,266,276 |
| 2018-06-08 | 2018-06-06 | 47.446 | 9,945,004 | -527,034 | 1.10% | 471,854,168 |
| 2018-06-07 | 2018-06-05 | 47.116 | 10,472,038 | -1,261,194 | 1.16% | 493,399,981 |
| 2018-06-06 | 2018-06-04 | 46.852 | 11,733,232 | -299,705 | 1.30% | 549,720,943 |
| 2018-06-05 | 2018-06-01 | 45.860 | 12,032,937 | +1,041,112 | 1.33% | 551,835,331 |
| 2018-06-04 | 2018-05-31 | 46.059 | 10,991,825 | +151,343 | 1.22% | 506,268,577 |
| 2018-06-01 | 2018-05-30 | 44.803 | 10,840,482 | -990,738 | 1.20% | 485,687,220 |
| 2018-05-31 | 2018-05-29 | 46.059 | 11,831,220 | +474,375 | 1.31% | 544,929,975 |
| 2018-05-30 | 2018-05-28 | 46.786 | 11,356,845 | +37,377 | 1.26% | 531,336,127 |
| 2018-05-29 | 2018-05-25 | 46.125 | 11,319,468 | -140,974 | 1.25% | 522,107,375 |
| 2018-05-28 | 2018-05-24 | 46.257 | 11,460,442 | -383,057 | 1.27% | 530,124,404 |
| 2018-05-25 | 2018-05-23 | 45.530 | 11,843,499 | -648,048 | 1.31% | 539,234,461 |
| 2018-05-24 | 2018-05-21 | 45.530 | 12,491,547 | +31,231 | 1.38% | 568,740,084 |
| 2018-05-23 | 2018-05-18 | 45.530 | 12,460,316 | -96,760 | 1.38% | 567,318,136 |
| 2018-05-21 | 2018-05-17 | 44.935 | 12,557,076 | +103,948 | 1.39% | 564,255,531 |
| 2018-05-18 | 2018-05-16 | 45.662 | 12,453,128 | +421,214 | 1.38% | 568,636,704 |
| 2018-05-17 | 2018-05-15 | 45.530 | 12,031,914 | +308,987 | 1.33% | 547,812,995 |
| 2018-05-16 | 2018-05-14 | 44.803 | 11,722,927 | -264,211 | 1.30% | 525,223,493 |
| 2018-05-15 | 2018-05-11 | 44.142 | 11,987,138 | +311,167 | 1.33% | 529,139,712 |
| 2018-05-14 | 2018-05-10 | 43.812 | 11,675,971 | -349,533 | 1.29% | 511,546,274 |
| 2018-05-11 | 2018-05-09 | 44.341 | 12,025,504 | +1,088,902 | 1.33% | 533,217,257 |
| 2018-05-10 | 2018-05-08 | 43.746 | 10,936,602 | -157,678 | 1.21% | 478,430,421 |
| 2018-05-09 | 2018-05-07 | 42.622 | 11,094,280 | -837,112 | 1.23% | 472,865,061 |
| 2018-05-08 | 2018-05-04 | 42.094 | 11,931,392 | -1,400,783 | 1.32% | 502,237,268 |
| 2018-05-07 | 2018-05-03 | 42.160 | 13,332,175 | +1,001,784 | 1.48% | 562,082,512 |
| 2018-05-04 | 2018-05-02 | 42.226 | 12,330,391 | +488,626 | 1.37% | 520,662,256 |
| 2018-05-03 | 2018-04-30 | 43.746 | 11,841,765 | -2,228,305 | 1.31% | 518,027,502 |
| 2018-05-02 | 2018-04-27 | 44.010 | 14,070,070 | -76,481 | 1.56% | 619,225,563 |
| 2018-04-30 | 2018-04-26 | 43.680 | 14,146,551 | +222,044 | 1.57% | 617,917,391 |
| 2018-04-27 | 2018-04-25 | 44.076 | 13,924,507 | +650,634 | 1.54% | 613,739,466 |
| 2018-04-26 | 2018-04-24 | 45.398 | 13,273,873 | +386,893 | 1.47% | 602,605,074 |
| 2018-04-25 | 2018-04-23 | 44.407 | 12,886,980 | -211,499 | 1.43% | 572,267,150 |
| 2018-04-24 | 2018-04-20 | 44.935 | 13,098,479 | +657,375 | 1.45% | 588,583,618 |
| 2018-04-23 | 2018-04-19 | 45.993 | 12,441,104 | -82,421 | 1.38% | 572,198,282 |
| 2018-04-20 | 2018-04-18 | 45.266 | 12,523,525 | -874,534 | 1.39% | 566,885,760 |
| 2018-04-19 | 2018-04-17 | 45.860 | 13,398,059 | -1,123,051 | 1.48% | 614,440,375 |
| 2018-04-18 | 2018-04-16 | 45.530 | 14,521,110 | +531,463 | 1.61% | 661,146,079 |
| 2018-04-17 | 2018-04-13 | 45.398 | 13,989,647 | -1,771,279 | 1.55% | 635,099,663 |
| 2018-04-16 | 2018-04-12 | 46.984 | 15,760,926 | +1,924,190 | 1.75% | 740,507,941 |
| 2018-04-13 | 2018-04-11 | 47.116 | 13,836,736 | -1,177,719 | 1.53% | 651,930,912 |
| 2018-04-12 | 2018-04-10 | 56.698 | 15,014,455 | +990,226 | 1.66% | 851,285,527 |
| 2018-04-11 | 2018-04-09 | 57.623 | 14,024,229 | -261,387 | 1.55% | 808,116,304 |
| 2018-04-10 | 2018-04-06 | 57.425 | 14,285,616 | +587,329 | 1.58% | 820,346,138 |
| 2018-04-09 | 2018-04-04 | 58.746 | 13,698,287 | -390,772 | 1.52% | 804,722,995 |
| 2018-04-06 | 2018-04-03 | 55.640 | 14,089,059 | +2,175,685 | 1.56% | 783,921,307 |
| 2018-04-04 | 2018-03-29 | 51.940 | 11,913,374 | +1,817,680 | 1.32% | 618,779,207 |
| 2018-04-03 | 2018-03-28 | 53.328 | 10,095,694 | +48,199 | 1.12% | 538,378,989 |
| 2018-03-29 | 2018-03-27 | 52.601 | 10,047,495 | -377,091 | 1.11% | 528,505,189 |
| 2018-03-28 | 2018-03-26 | 49.693 | 10,424,586 | -266,643 | 1.16% | 518,030,161 |
| 2018-03-27 | 2018-03-23 | 47.777 | 10,691,229 | +1,167,964 | 1.18% | 510,792,273 |
| 2018-03-26 | 2018-03-22 | 48.371 | 9,523,265 | -863,328 | 1.06% | 460,654,523 |
| 2018-03-23 | 2018-03-21 | 49.429 | 10,386,593 | -223,330 | 1.15% | 513,396,734 |
| 2018-03-22 | 2018-03-20 | 49.363 | 10,609,923 | -70,857 | 1.18% | 523,734,548 |
| 2018-03-21 | 2018-03-19 | 48.768 | 10,680,780 | -129,691 | 1.18% | 520,880,046 |
| 2018-03-20 | 2018-03-16 | 48.239 | 10,810,471 | +18,216 | 1.20% | 521,489,857 |
| 2018-03-19 | 2018-03-15 | 48.371 | 10,792,255 | +118,492 | 1.20% | 522,037,461 |
| 2018-03-16 | 2018-03-14 | 48.570 | 10,673,763 | +335,941 | 1.18% | 518,421,834 |
| 2018-03-15 | 2018-03-13 | 48.305 | 10,337,822 | -161,347 | 1.15% | 499,372,723 |
| 2018-03-14 | 2018-03-12 | 48.570 | 10,499,169 | +3,003 | 1.16% | 509,941,850 |
| 2018-03-13 | 2018-03-09 | 47.909 | 10,496,166 | +867,312 | 1.16% | 502,859,995 |
| 2018-03-12 | 2018-03-08 | 47.248 | 9,628,854 | -12,410 | 1.07% | 454,945,143 |
| 2018-03-09 | 2018-03-07 | 45.794 | 9,641,264 | +168,967 | 1.07% | 441,515,138 |
| 2018-03-08 | 2018-03-06 | 46.257 | 9,472,297 | -798,602 | 1.05% | 438,158,999 |
| 2018-03-07 | 2018-03-05 | 46.389 | 10,270,899 | -20,217 | 1.14% | 476,457,272 |
| 2018-03-06 | 2018-03-02 | 45.993 | 10,291,116 | -167,233 | 1.14% | 473,314,820 |
| 2018-03-05 | 2018-03-01 | 45.001 | 10,458,349 | -135,275 | 1.16% | 470,639,779 |
| 2018-03-02 | 2018-02-28 | 45.662 | 10,593,624 | +253,405 | 1.17% | 483,727,738 |
| 2018-03-01 | 2018-02-27 | 46.059 | 10,340,219 | +26,474 | 1.15% | 476,256,487 |
| 2018-02-28 | 2018-02-26 | 46.389 | 10,313,745 | +390,774 | 1.14% | 478,444,858 |
| 2018-02-27 | 2018-02-23 | 43.878 | 9,922,971 | +34,250 | 1.10% | 435,399,766 |
| 2018-02-26 | 2018-02-22 | 43.481 | 9,888,721 | +156,168 | 1.10% | 429,976,190 |
| 2018-02-23 | 2018-02-21 | 43.680 | 9,732,553 | -325,091 | 1.08% | 425,115,193 |
| 2018-02-22 | 2018-02-20 | 43.812 | 10,057,644 | -238,429 | 1.11% | 440,644,321 |
| 2018-02-21 | 2018-02-15 | 43.217 | 10,296,073 | -178,974 | 1.14% | 444,966,946 |
| 2018-02-20 | 2018-02-13 | 43.680 | 10,475,047 | -508,776 | 1.16% | 457,547,123 |
| 2018-02-14 | 2018-02-12 | 42.821 | 10,983,823 | +296,150 | 1.22% | 470,334,592 |
| 2018-02-13 | 2018-02-09 | 42.358 | 10,687,673 | +717,076 | 1.18% | 452,709,467 |
| 2018-02-12 | 2018-02-08 | 43.548 | 9,970,597 | -133,084 | 1.10% | 434,195,149 |
| 2018-02-09 | 2018-02-07 | 43.415 | 10,103,681 | -481,058 | 1.12% | 438,655,304 |
| 2018-02-08 | 2018-02-06 | 44.076 | 10,584,739 | +543,591 | 1.17% | 466,535,157 |
| 2018-02-07 | 2018-02-05 | 45.332 | 10,041,148 | +209,763 | 1.11% | 455,182,832 |
| 2018-02-06 | 2018-02-02 | 45.530 | 9,831,385 | -109,830 | 1.09% | 447,622,919 |
| 2018-02-05 | 2018-02-01 | 45.794 | 9,941,215 | +61,392 | 1.10% | 455,251,191 |
| 2018-02-02 | 2018-01-31 | 45.662 | 9,879,823 | -627,729 | 1.09% | 451,134,043 |
| 2018-02-01 | 2018-01-30 | 44.671 | 10,507,552 | +172,456 | 1.16% | 469,382,218 |
| 2018-01-31 | 2018-01-29 | 44.473 | 10,335,096 | -308,703 | 1.15% | 459,629,578 |
| 2018-01-30 | 2018-01-26 | 44.142 | 10,643,799 | +386,878 | 1.18% | 469,841,654 |
| 2018-01-29 | 2018-01-25 | 44.407 | 10,256,921 | -164,117 | 1.14% | 455,475,135 |
| 2018-01-26 | 2018-01-24 | 44.341 | 10,421,038 | +111,286 | 1.15% | 462,074,380 |
| 2018-01-25 | 2018-01-23 | 44.539 | 10,309,752 | -112,905 | 1.14% | 459,183,744 |
| 2018-01-24 | 2018-01-22 | 44.803 | 10,422,657 | -416,993 | 1.15% | 466,967,364 |
| 2018-01-23 | 2018-01-19 | 44.737 | 10,839,650 | +248,280 | 1.20% | 484,933,646 |
| 2018-01-22 | 2018-01-18 | 44.803 | 10,591,370 | -301,461 | 1.17% | 474,526,230 |
| 2018-01-19 | 2018-01-17 | 45.001 | 10,892,831 | +245,255 | 1.21% | 490,192,054 |
| 2018-01-18 | 2018-01-16 | 44.935 | 10,647,576 | +126,162 | 1.18% | 478,451,643 |
| 2018-01-17 | 2018-01-15 | 45.200 | 10,521,414 | -368,504 | 1.17% | 475,563,594 |
| 2018-01-16 | 2018-01-12 | 45.067 | 10,889,918 | +59,285 | 1.21% | 490,780,585 |
| 2018-01-15 | 2018-01-11 | 44.473 | 10,830,633 | +335,220 | 1.20% | 481,667,444 |
| 2018-01-12 | 2018-01-10 | 44.473 | 10,495,413 | +242,914 | 1.16% | 466,759,307 |
| 2018-01-11 | 2018-01-09 | 44.605 | 10,252,499 | +12,374 | 1.14% | 457,311,263 |
| 2018-01-10 | 2018-01-08 | 45.200 | 10,240,125 | -5,266 | 1.13% | 462,849,447 |
| 2018-01-09 | 2018-01-05 | 45.134 | 10,245,391 | -96,408 | 1.14% | 462,410,439 |
| 2018-01-08 | 2018-01-04 | 45.332 | 10,341,799 | -264,749 | 1.15% | 468,811,868 |
| 2018-01-05 | 2018-01-03 | 45.200 | 10,606,548 | +39,489 | 1.18% | 479,411,616 |
| 2018-01-04 | 2018-01-02 | 45.200 | 10,567,059 | +226,880 | 1.17% | 477,626,730 |
| 2018-01-03 | 2017-12-29 | 44.671 | 10,340,179 | -557,465 | 1.15% | 461,905,509 |
| 2018-01-02 | 2017-12-28 | 44.539 | 10,897,644 | -869,678 | 1.21% | 485,367,734 |
| 2017-12-29 | 2017-12-27 | 44.473 | 11,767,322 | +852,210 | 1.30% | 523,324,529 |
| 2017-12-28 | 2017-12-22 | 43.944 | 10,915,112 | -1,432,313 | 1.21% | 479,654,177 |
| 2017-12-27 | 2017-12-21 | 43.019 | 12,347,425 | -367,242 | 1.37% | 531,172,735 |
| 2017-12-22 | 2017-12-20 | 42.755 | 12,714,667 | -805,991 | 1.41% | 543,610,279 |
| 2017-12-21 | 2017-12-19 | 42.226 | 13,520,658 | -691,298 | 1.50% | 570,922,390 |
| 2017-12-20 | 2017-12-18 | 40.970 | 14,211,956 | -1,939,959 | 1.57% | 582,269,354 |
| 2017-12-19 | 2017-12-15 | 40.508 | 16,151,915 | -171,828 | 1.79% | 654,278,854 |
| 2017-12-18 | 2017-12-14 | 40.640 | 16,323,743 | -620,019 | 1.81% | 663,396,619 |
| 2017-12-15 | 2017-12-13 | 39.715 | 16,943,762 | +968,195 | 1.88% | 672,918,865 |
| 2017-12-14 | 2017-12-12 | 39.715 | 15,975,567 | +443,474 | 1.77% | 634,467,152 |
| 2017-12-13 | 2017-12-11 | 39.979 | 15,532,093 | -442,008 | 1.72% | 620,960,173 |
| 2017-12-12 | 2017-12-08 | 39.781 | 15,974,101 | +2,043,455 | 1.77% | 635,464,519 |
| 2017-12-11 | 2017-12-07 | 39.649 | 13,930,646 | +460,742 | 1.54% | 552,332,878 |
| 2017-12-08 | 2017-12-06 | 39.715 | 13,469,904 | +229,858 | 1.49% | 534,955,136 |
| 2017-12-07 | 2017-12-05 | 40.574 | 13,240,046 | -278,597 | 1.47% | 537,200,310 |
| 2017-12-06 | 2017-12-04 | 40.706 | 13,518,643 | -181,127 | 1.50% | 550,290,735 |
| 2017-12-05 | 2017-12-01 | 41.367 | 13,699,770 | +68,382 | 1.52% | 566,716,684 |
| 2017-12-04 | 2017-11-30 | 40.574 | 13,631,388 | +226,783 | 1.51% | 553,078,581 |
| 2017-12-01 | 2017-11-29 | 41.036 | 13,404,605 | +1,517,430 | 1.49% | 550,077,664 |
| 2017-11-30 | 2017-11-28 | 41.169 | 11,887,175 | +898,011 | 1.32% | 489,378,733 |
| 2017-11-29 | 2017-11-27 | 41.103 | 10,989,164 | -712,952 | 1.22% | 451,682,671 |
| 2017-11-28 | 2017-11-24 | 41.499 | 11,702,116 | -1,145,080 | 1.30% | 485,626,561 |
| 2017-11-27 | 2017-11-23 | 40.310 | 12,847,196 | +878,123 | 1.42% | 517,865,017 |
| 2017-11-24 | 2017-11-22 | 40.970 | 11,969,073 | -1,602,570 | 1.33% | 490,377,567 |
| 2017-11-23 | 2017-11-21 | 41.367 | 13,571,643 | +936,034 | 1.50% | 561,416,471 |
| 2017-11-22 | 2017-11-20 | 42.094 | 12,635,609 | -373,019 | 1.40% | 531,880,416 |
| 2017-11-21 | 2017-11-17 | 41.631 | 13,008,628 | +131,180 | 1.44% | 541,564,806 |
| 2017-11-20 | 2017-11-16 | 41.697 | 12,877,448 | +832,584 | 1.43% | 536,954,583 |
| 2017-11-17 | 2017-11-15 | 42.292 | 12,044,864 | -733,698 | 1.33% | 509,401,552 |
| 2017-11-16 | 2017-11-14 | 42.622 | 12,778,562 | -922,098 | 1.42% | 544,653,236 |
| 2017-11-15 | 2017-11-13 | 42.821 | 13,700,660 | -375,965 | 1.52% | 586,671,355 |
| 2017-11-14 | 2017-11-10 | 43.415 | 14,076,625 | -112,595 | 1.56% | 611,142,238 |
| 2017-11-13 | 2017-11-09 | 43.548 | 14,189,220 | -538,069 | 1.57% | 617,905,878 |
| 2017-11-10 | 2017-11-08 | 43.349 | 14,727,289 | -1,023,566 | 1.63% | 638,417,874 |
| 2017-11-09 | 2017-11-07 | 43.944 | 15,750,855 | +48,808 | 1.75% | 692,156,287 |
| 2017-11-08 | 2017-11-06 | 44.076 | 15,702,047 | -731,431 | 1.74% | 692,086,689 |
| 2017-11-07 | 2017-11-03 | 44.671 | 16,433,478 | -1,035,148 | 1.82% | 734,098,899 |
| 2017-11-06 | 2017-11-02 | 44.935 | 17,468,626 | -621,645 | 1.94% | 784,957,329 |
| 2017-11-03 | 2017-11-01 | 45.332 | 18,090,271 | +582,050 | 2.00% | 820,063,680 |
| 2017-11-02 | 2017-10-31 | 46.125 | 17,508,221 | -761,872 | 1.94% | 807,561,920 |
| 2017-11-01 | 2017-10-30 | 45.926 | 18,270,093 | +3,043,239 | 2.02% | 839,081,125 |
| 2017-10-31 | 2017-10-27 | 46.059 | 15,226,854 | -4,502,320 | 1.69% | 701,328,279 |
| 2017-10-30 | 2017-10-26 | 46.059 | 19,729,174 | +299,222 | 2.19% | 908,699,043 |
| 2017-10-27 | 2017-10-25 | 46.191 | 19,429,952 | +856,487 | 2.15% | 897,485,194 |
| 2017-10-26 | 2017-10-24 | 46.059 | 18,573,465 | -352,852 | 2.06% | 855,468,651 |
| 2017-10-25 | 2017-10-23 | 46.389 | 18,926,317 | +203,114 | 2.10% | 877,973,912 |
| 2017-10-24 | 2017-10-20 | 45.926 | 18,723,203 | -1,816 | 2.07% | 859,890,874 |
| 2017-10-23 | 2017-10-19 | 45.926 | 18,725,019 | -281,203 | 2.07% | 859,974,277 |
| 2017-10-20 | 2017-10-18 | 46.191 | 19,006,222 | +335,515 | 2.11% | 877,912,763 |
| 2017-10-19 | 2017-10-17 | 46.059 | 18,670,707 | -409,419 | 2.07% | 859,947,486 |
| 2017-10-18 | 2017-10-16 | 47.182 | 19,080,126 | -394,064 | 2.11% | 900,239,033 |
| 2017-10-17 | 2017-10-13 | 46.587 | 19,474,190 | +12,879 | 2.16% | 907,249,859 |
| 2017-10-16 | 2017-10-12 | 45.794 | 19,461,311 | -55,866 | 2.16% | 891,217,523 |
| 2017-10-13 | 2017-10-11 | 46.389 | 19,517,177 | -977,505 | 2.16% | 905,383,347 |
| 2017-10-12 | 2017-10-10 | 46.984 | 20,494,682 | -248,509 | 2.27% | 962,917,710 |
| 2017-10-11 | 2017-10-09 | 46.389 | 20,743,191 | -294,713 | 2.30% | 962,256,975 |
| 2017-10-10 | 2017-10-06 | 46.587 | 21,037,904 | -443,450 | 2.33% | 980,099,066 |
| 2017-10-09 | 2017-10-04 | 45.134 | 21,481,354 | -1,598,377 | 2.38% | 969,528,869 |
| 2017-10-06 | 2017-10-03 | 45.398 | 23,079,731 | -53,342 | 2.56% | 1,047,769,782 |
| 2017-10-04 | 2017-09-29 | 45.464 | 23,133,073 | -428,819 | 2.56% | 1,051,720,056 |
| 2017-10-03 | 2017-09-28 | 45.200 | 23,561,892 | -963,519 | 2.61% | 1,064,987,847 |
| 2017-09-29 | 2017-09-27 | 45.662 | 24,525,411 | +1,355,130 | 2.72% | 1,119,883,203 |
| 2017-09-28 | 2017-09-26 | 45.464 | 23,170,281 | -220,334 | 2.57% | 1,053,411,677 |
| 2017-09-27 | 2017-09-25 | 45.596 | 23,390,615 | -582,096 | 2.59% | 1,066,520,287 |
| 2017-09-26 | 2017-09-22 | 45.860 | 23,972,711 | -111,746 | 2.66% | 1,099,398,170 |
| 2017-09-25 | 2017-09-21 | 46.257 | 24,084,457 | -395,869 | 2.67% | 1,114,072,075 |
| 2017-09-22 | 2017-09-20 | 46.786 | 24,480,326 | -279,981 | 2.71% | 1,145,325,273 |
| 2017-09-21 | 2017-09-19 | 46.918 | 24,760,307 | +227,990 | 2.74% | 1,161,696,720 |
| 2017-09-20 | 2017-09-18 | 47.711 | 24,532,317 | -191,090 | 2.72% | 1,170,453,473 |
| 2017-09-19 | 2017-09-15 | 47.248 | 24,723,407 | +20,600 | 2.74% | 1,168,134,228 |
| 2017-09-18 | 2017-09-14 | 47.050 | 24,702,807 | -407,494 | 2.74% | 1,162,263,738 |
| 2017-09-15 | 2017-09-13 | 47.711 | 25,110,301 | +762,261 | 2.78% | 1,198,029,482 |
| 2017-09-14 | 2017-09-12 | 47.711 | 24,348,040 | -213,087 | 2.70% | 1,161,661,493 |
| 2017-09-13 | 2017-09-11 | 47.645 | 24,561,127 | -141,897 | 2.72% | 1,170,204,988 |
| 2017-09-12 | 2017-09-08 | 48.107 | 24,703,024 | -36,660 | 2.74% | 1,188,392,463 |
| 2017-09-11 | 2017-09-07 | 47.182 | 24,739,684 | +672,090 | 2.74% | 1,167,268,455 |
| 2017-09-08 | 2017-09-06 | 47.975 | 24,067,594 | +82,744 | 2.67% | 1,154,642,893 |
| 2017-09-07 | 2017-09-05 | 48.107 | 23,984,850 | +504,024 | 2.66% | 1,153,843,148 |
| 2017-09-06 | 2017-09-04 | 47.777 | 23,480,826 | +281,287 | 2.60% | 1,121,837,768 |
| 2017-09-05 | 2017-09-01 | 47.843 | 23,199,539 | +311,628 | 2.57% | 1,109,931,842 |
| 2017-09-04 | 2017-08-31 | 46.719 | 22,887,911 | +136,141 | 2.54% | 1,069,310,815 |
| 2017-09-01 | 2017-08-30 | 46.918 | 22,751,770 | -660,169 | 2.52% | 1,067,460,778 |
| 2017-08-31 | 2017-08-29 | 46.059 | 23,411,939 | -343,545 | 2.59% | 1,078,322,212 |
| 2017-08-30 | 2017-08-28 | 44.076 | 23,755,484 | +1,172,408 | 2.63% | 1,047,051,652 |
| 2017-08-29 | 2017-08-25 | 44.935 | 22,583,076 | -2,038,219 | 2.50% | 1,014,776,492 |
| 2017-08-28 | 2017-08-24 | 45.001 | 24,621,295 | +391,007 | 2.73% | 1,107,991,409 |
| 2017-08-25 | 2017-08-22 | 44.803 | 24,230,288 | +1,898,285 | 2.68% | 1,085,592,063 |
| 2017-08-24 | 2017-08-21 | 42.622 | 22,332,003 | -1,830,405 | 2.47% | 951,844,011 |
| 2017-08-22 | 2017-08-18 | 42.622 | 24,162,408 | +1,328,247 | 2.68% | 1,029,860,301 |
| 2017-08-21 | 2017-08-17 | 43.085 | 22,834,161 | +414,838 | 2.53% | 983,809,572 |
| 2017-08-18 | 2017-08-16 | 43.481 | 22,419,323 | -155,242 | 2.48% | 974,825,266 |
| 2017-08-17 | 2017-08-15 | 43.217 | 22,574,565 | +350,080 | 2.50% | 975,608,394 |
| 2017-08-16 | 2017-08-14 | 43.680 | 22,224,485 | -2,655,369 | 2.46% | 970,759,289 |
| 2017-08-15 | 2017-08-11 | 43.019 | 24,879,854 | -496,388 | 2.76% | 1,070,304,140 |
| 2017-08-14 | 2017-08-10 | 43.614 | 25,376,242 | -87,360 | 2.81% | 1,106,750,259 |
| 2017-08-11 | 2017-08-09 | 43.746 | 25,463,602 | +573,651 | 2.82% | 1,113,925,681 |
| 2017-08-10 | 2017-08-08 | 43.944 | 24,889,951 | -68,993 | 2.76% | 1,093,765,137 |
| 2017-08-09 | 2017-08-07 | 43.680 | 24,958,944 | -754,500 | 2.77% | 1,090,199,693 |
| 2017-08-08 | 2017-08-04 | 43.614 | 25,713,444 | +168,339 | 2.85% | 1,121,456,865 |
| 2017-08-07 | 2017-08-03 | 43.349 | 25,545,105 | -195,551 | 2.83% | 1,107,362,777 |
| 2017-08-04 | 2017-08-02 | 43.481 | 25,740,656 | -331,448 | 2.85% | 1,119,241,729 |
| 2017-08-03 | 2017-08-01 | 43.680 | 26,072,104 | +648,865 | 2.89% | 1,138,822,211 |
| 2017-08-02 | 2017-07-31 | 43.283 | 25,423,239 | +311,357 | 2.82% | 1,100,399,969 |
| 2017-08-01 | 2017-07-28 | 43.349 | 25,111,882 | +2,051,465 | 2.78% | 1,088,582,857 |
| 2017-07-31 | 2017-07-27 | 44.010 | 23,060,417 | +470,618 | 2.56% | 1,014,891,873 |
| 2017-07-28 | 2017-07-26 | 45.266 | 22,589,799 | +652,468 | 2.50% | 1,022,542,405 |
| 2017-07-27 | 2017-07-25 | 45.530 | 21,937,331 | +225,066 | 2.43% | 998,806,591 |
| 2017-07-26 | 2017-07-24 | 46.059 | 21,712,265 | +1,040,670 | 2.41% | 1,000,037,529 |
| 2017-07-25 | 2017-07-21 | 46.455 | 20,671,595 | +271,878 | 2.29% | 960,301,710 |
| 2017-07-24 | 2017-07-20 | 46.389 | 20,399,717 | +583,051 | 2.26% | 946,323,541 |
| 2017-07-21 | 2017-07-19 | 46.455 | 19,816,666 | +282,114 | 2.20% | 920,585,869 |
| 2017-07-20 | 2017-07-18 | 45.662 | 19,534,552 | +354,329 | 2.16% | 891,989,809 |
| 2017-07-19 | 2017-07-17 | 45.794 | 19,180,223 | +65,797 | 2.13% | 878,345,289 |
| 2017-07-18 | 2017-07-14 | 46.455 | 19,114,426 | +321,559 | 2.12% | 887,963,215 |
| 2017-07-17 | 2017-07-13 | 46.455 | 18,792,867 | +137,080 | 2.08% | 873,025,149 |
| 2017-07-14 | 2017-07-12 | 45.596 | 18,655,787 | -145,563 | 2.07% | 850,630,704 |
| 2017-07-13 | 2017-07-11 | 45.662 | 18,801,350 | +1,842,362 | 2.08% | 858,510,223 |
| 2017-07-12 | 2017-07-10 | 45.067 | 16,958,988 | +674,401 | 1.88% | 764,297,954 |
| 2017-07-11 | 2017-07-07 | 45.596 | 16,284,587 | +469,352 | 1.80% | 742,513,286 |
| 2017-07-10 | 2017-07-06 | 45.993 | 15,815,235 | +463,454 | 1.75% | 727,383,221 |
| 2017-07-07 | 2017-07-05 | 45.596 | 15,351,781 | +922,628 | 1.70% | 699,980,991 |
| 2017-07-06 | 2017-07-04 | 45.860 | 14,429,153 | +2,025,441 | 1.60% | 661,726,761 |
| 2017-07-05 | 2017-07-03 | 47.821 | 12,403,712 | -177,774 | 1.37% | 593,158,491 |
| 2017-07-04 | 2017-06-30 | 47.418 | 12,581,486 | +401,685 | 1.39% | 596,589,662 |
| 2017-07-03 | 2017-06-29 | 47.620 | 12,179,801 | -5,932,888 | 1.37% | 579,996,685 |
| 2017-06-30 | 2017-06-28 | 47.754 | 18,112,689 | -1,158,683 | 2.04% | 864,951,218 |
| 2017-06-29 | 2017-06-27 | 48.090 | 19,271,372 | -1,547,135 | 2.17% | 926,754,580 |
| 2017-06-28 | 2017-06-26 | 48.627 | 20,818,507 | -690,808 | 2.34% | 1,012,341,943 |
| 2017-06-27 | 2017-06-23 | 48.291 | 21,509,315 | +570,948 | 2.42% | 1,038,710,577 |
| 2017-06-26 | 2017-06-22 | 47.418 | 20,938,367 | -5,412,440 | 2.36% | 992,856,750 |
| 2017-06-23 | 2017-06-21 | 47.485 | 26,350,807 | -39,756 | 2.97% | 1,251,273,992 |
| 2017-06-22 | 2017-06-20 | 47.888 | 26,390,563 | -32,117 | 2.97% | 1,263,796,851 |
| 2017-06-21 | 2017-06-19 | 47.821 | 26,422,680 | -2,236,207 | 2.98% | 1,263,560,214 |
| 2017-06-20 | 2017-06-16 | 47.284 | 28,658,887 | -127,404 | 3.23% | 1,355,099,119 |
| 2017-06-19 | 2017-06-15 | 46.612 | 28,786,291 | -439,705 | 3.24% | 1,341,789,119 |
| 2017-06-16 | 2017-06-14 | 47.082 | 29,225,996 | -359,425 | 3.29% | 1,376,025,311 |
| 2017-06-15 | 2017-06-13 | 46.746 | 29,585,421 | +306,708 | 3.33% | 1,383,012,410 |
| 2017-06-14 | 2017-06-12 | 47.217 | 29,278,713 | -335,307 | 3.30% | 1,382,440,319 |
| 2017-06-13 | 2017-06-09 | 47.687 | 29,614,020 | +148,887 | 3.33% | 1,412,195,418 |
| 2017-06-12 | 2017-06-08 | 47.821 | 29,465,133 | -15,294 | 3.32% | 1,409,053,501 |
| 2017-06-09 | 2017-06-07 | 47.552 | 29,480,427 | +237,515 | 3.32% | 1,401,864,736 |
| 2017-06-08 | 2017-06-06 | 47.754 | 29,242,912 | -378,185 | 3.29% | 1,396,462,578 |
| 2017-06-07 | 2017-06-05 | 48.023 | 29,621,097 | -226,716 | 3.34% | 1,422,480,311 |
| 2017-06-06 | 2017-06-02 | 47.687 | 29,847,813 | +684,849 | 3.36% | 1,423,344,238 |
| 2017-06-05 | 2017-06-01 | 47.485 | 29,162,964 | +667,518 | 3.28% | 1,384,809,899 |
| 2017-06-02 | 2017-05-31 | 47.821 | 28,495,446 | -322,650 | 3.21% | 1,362,682,053 |
| 2017-06-01 | 2017-05-29 | 48.426 | 28,818,096 | -796,597 | 3.25% | 1,395,531,463 |
| 2017-05-31 | 2017-05-26 | 47.754 | 29,614,693 | -624,530 | 3.34% | 1,414,216,564 |
| 2017-05-29 | 2017-05-25 | 47.955 | 30,239,223 | -89,780 | 3.41% | 1,450,133,293 |
| 2017-05-26 | 2017-05-24 | 47.015 | 30,329,003 | -2,050,664 | 3.42% | 1,425,920,320 |
| 2017-05-25 | 2017-05-23 | 46.679 | 32,379,667 | -463,151 | 3.65% | 1,511,458,637 |
| 2017-05-24 | 2017-05-22 | 46.746 | 32,842,818 | -709,147 | 3.70% | 1,535,284,047 |
| 2017-05-23 | 2017-05-19 | 45.269 | 33,551,965 | +47,390 | 3.78% | 1,518,857,187 |
| 2017-05-22 | 2017-05-18 | 45.470 | 33,504,575 | +225,889 | 3.77% | 1,523,462,842 |
| 2017-05-19 | 2017-05-17 | 46.276 | 33,278,686 | +226,139 | 3.75% | 1,540,013,315 |
| 2017-05-18 | 2017-05-16 | 46.276 | 33,052,547 | -916,077 | 3.72% | 1,529,548,446 |
| 2017-05-17 | 2017-05-15 | 46.276 | 33,968,624 | +103,973 | 3.83% | 1,571,941,069 |
| 2017-05-16 | 2017-05-12 | 46.008 | 33,864,651 | +506,250 | 3.81% | 1,558,031,592 |
| 2017-05-15 | 2017-05-11 | 45.806 | 33,358,401 | -265,731 | 3.76% | 1,528,018,750 |
| 2017-05-12 | 2017-05-10 | 46.276 | 33,624,132 | +335,660 | 3.79% | 1,555,999,266 |
| 2017-05-11 | 2017-05-09 | 45.873 | 33,288,472 | -490,373 | 3.75% | 1,527,051,375 |
| 2017-05-10 | 2017-05-08 | 45.672 | 33,778,845 | -785,292 | 3.80% | 1,542,740,186 |
| 2017-05-09 | 2017-05-05 | 45.269 | 34,564,137 | +1,348,161 | 3.89% | 1,564,676,998 |
| 2017-05-08 | 2017-05-04 | 45.873 | 33,215,976 | -9,487 | 3.74% | 1,523,725,745 |
| 2017-05-05 | 2017-05-02 | 46.343 | 33,225,463 | +150,898 | 3.74% | 1,539,781,921 |
| 2017-05-04 | 2017-04-28 | 46.881 | 33,074,565 | +190,104 | 3.72% | 1,550,560,254 |
| 2017-05-02 | 2017-04-27 | 46.209 | 32,884,461 | +702,336 | 3.70% | 1,519,561,389 |
| 2017-04-28 | 2017-04-26 | 47.149 | 32,182,125 | +343,984 | 3.62% | 1,517,367,974 |
| 2017-04-27 | 2017-04-25 | 47.418 | 31,838,141 | +922,157 | 3.59% | 1,509,702,891 |
| 2017-04-26 | 2017-04-24 | 47.552 | 30,915,984 | +627,712 | 3.48% | 1,470,128,901 |
| 2017-04-25 | 2017-04-21 | 47.217 | 30,288,272 | +2,940,136 | 3.41% | 1,430,108,229 |
| 2017-04-24 | 2017-04-20 | 47.552 | 27,348,136 | -596,744 | 3.08% | 1,300,469,205 |
| 2017-04-21 | 2017-04-19 | 47.284 | 27,944,880 | +20,681 | 3.15% | 1,321,338,204 |
| 2017-04-20 | 2017-04-18 | 47.485 | 27,924,199 | -500,580 | 3.14% | 1,325,986,865 |
| 2017-04-19 | 2017-04-13 | 48.090 | 28,424,779 | -419,047 | 3.20% | 1,366,939,215 |
| 2017-04-18 | 2017-04-12 | 48.224 | 28,843,826 | -2,178,207 | 3.25% | 1,390,965,618 |
| 2017-04-13 | 2017-04-11 | 47.620 | 31,022,033 | +250,083 | 3.49% | 1,477,255,360 |
| 2017-04-12 | 2017-04-10 | 48.023 | 30,771,950 | -165,843 | 3.47% | 1,477,747,195 |
| 2017-04-11 | 2017-04-07 | 47.888 | 30,937,793 | -100,664 | 3.48% | 1,481,555,561 |
| 2017-04-10 | 2017-04-06 | 48.224 | 31,038,457 | -192,454 | 3.50% | 1,496,799,576 |
| 2017-04-07 | 2017-04-05 | 48.694 | 31,230,911 | -161,811 | 3.52% | 1,520,763,720 |
| 2017-04-06 | 2017-04-03 | 48.829 | 31,392,722 | -325,717 | 3.54% | 1,532,859,920 |
| 2017-04-05 | 2017-03-31 | 48.426 | 31,718,439 | +185,797 | 3.57% | 1,535,982,099 |
| 2017-04-03 | 2017-03-30 | 48.493 | 31,532,642 | +143,535 | 3.55% | 1,529,102,652 |
| 2017-03-31 | 2017-03-29 | 48.560 | 31,389,107 | -246,757 | 3.53% | 1,524,250,484 |
| 2017-03-30 | 2017-03-28 | 49.299 | 31,635,864 | +499,015 | 3.56% | 1,559,605,807 |
| 2017-03-29 | 2017-03-27 | 49.500 | 31,136,849 | -149,515 | 3.51% | 1,541,278,897 |
| 2017-03-28 | 2017-03-24 | 50.440 | 31,286,364 | +776 | 3.52% | 1,578,098,528 |
| 2017-03-27 | 2017-03-23 | 49.030 | 31,285,588 | -1,032,100 | 3.52% | 1,533,932,559 |
| 2017-03-24 | 2017-03-22 | 49.634 | 32,317,688 | -64,111 | 3.64% | 1,604,071,808 |
| 2017-03-23 | 2017-03-21 | 50.105 | 32,381,799 | +252,109 | 3.65% | 1,622,478,252 |
| 2017-03-22 | 2017-03-20 | 50.306 | 32,129,690 | +504,798 | 3.62% | 1,616,320,335 |
| 2017-03-21 | 2017-03-17 | 50.239 | 31,624,892 | +3,509,828 | 3.56% | 1,588,801,835 |
| 2017-03-20 | 2017-03-16 | 48.963 | 28,115,064 | +351,807 | 3.17% | 1,376,593,418 |
| 2017-03-17 | 2017-03-15 | 48.358 | 27,763,257 | +626,349 | 3.13% | 1,342,585,627 |
| 2017-03-16 | 2017-03-14 | 48.090 | 27,136,908 | -592,858 | 3.06% | 1,305,005,880 |
| 2017-03-15 | 2017-03-13 | 47.351 | 27,729,766 | +361,524 | 3.12% | 1,313,029,264 |
| 2017-03-14 | 2017-03-10 | 47.485 | 27,368,242 | -1,215,691 | 3.08% | 1,299,587,122 |
| 2017-03-13 | 2017-03-09 | 47.955 | 28,583,933 | -250,548 | 3.22% | 1,370,753,239 |
| 2017-03-10 | 2017-03-08 | 48.426 | 28,834,481 | +154,560 | 3.25% | 1,396,324,915 |
| 2017-03-09 | 2017-03-07 | 48.291 | 28,679,921 | -480,952 | 3.23% | 1,384,987,727 |
| 2017-03-08 | 2017-03-06 | 47.552 | 29,160,873 | -1,566,497 | 3.28% | 1,386,669,180 |
| 2017-03-07 | 2017-03-03 | 47.485 | 30,727,370 | -170,812 | 3.46% | 1,459,096,070 |
| 2017-03-06 | 2017-03-02 | 47.888 | 30,898,182 | -1,365,319 | 3.48% | 1,479,658,661 |
| 2017-03-03 | 2017-03-01 | 49.097 | 32,263,501 | -420,313 | 3.63% | 1,584,046,597 |
| 2017-03-02 | 2017-02-28 | 48.224 | 32,683,814 | -151,594 | 3.68% | 1,576,145,326 |
| 2017-03-01 | 2017-02-27 | 48.358 | 32,835,408 | -617,594 | 3.70% | 1,587,866,540 |
| 2017-02-28 | 2017-02-24 | 48.493 | 33,453,002 | +185,520 | 3.77% | 1,622,226,076 |
| 2017-02-27 | 2017-02-23 | 49.030 | 33,267,482 | -44,231 | 3.75% | 1,631,104,833 |
| 2017-02-24 | 2017-02-22 | 48.761 | 33,311,713 | -575,701 | 3.75% | 1,624,324,036 |
| 2017-02-23 | 2017-02-21 | 47.552 | 33,887,414 | -3,616,044 | 3.82% | 1,611,427,497 |
| 2017-02-22 | 2017-02-20 | 48.224 | 37,503,458 | +655,888 | 4.22% | 1,808,567,997 |
| 2017-02-21 | 2017-02-17 | 48.627 | 36,847,570 | +269,796 | 4.15% | 1,791,787,501 |
| 2017-02-20 | 2017-02-16 | 48.896 | 36,577,774 | +3,300,499 | 4.12% | 1,788,495,021 |
| 2017-02-17 | 2017-02-15 | 49.433 | 33,277,275 | -2,644,858 | 3.75% | 1,644,995,271 |
| 2017-02-16 | 2017-02-14 | 49.634 | 35,922,133 | +468,236 | 4.05% | 1,782,976,581 |
| 2017-02-15 | 2017-02-13 | 51.045 | 35,453,897 | -1,796,322 | 3.99% | 1,809,741,955 |
| 2017-02-14 | 2017-02-10 | 50.709 | 37,250,219 | -434,975 | 4.19% | 1,888,925,658 |
| 2017-02-13 | 2017-02-09 | 49.769 | 37,685,194 | +1,590,407 | 4.24% | 1,875,547,412 |
| 2017-02-10 | 2017-02-08 | 50.037 | 36,094,787 | +921,916 | 4.06% | 1,806,091,879 |
| 2017-02-09 | 2017-02-07 | 50.642 | 35,172,871 | +65,173 | 3.96% | 1,781,222,814 |
| 2017-02-08 | 2017-02-06 | 50.440 | 35,107,698 | +708,522 | 3.95% | 1,770,848,365 |
| 2017-02-07 | 2017-02-03 | 49.702 | 34,399,176 | +742,394 | 3.87% | 1,709,695,794 |
| 2017-02-06 | 2017-02-02 | 47.149 | 33,656,782 | +863,331 | 3.79% | 1,586,897,170 |
| 2017-02-03 | 2017-02-01 | 47.620 | 32,793,451 | -59,020 | 3.69% | 1,561,609,495 |
| 2017-02-02 | 2017-01-27 | 47.821 | 32,852,471 | +812,703 | 3.70% | 1,571,039,549 |
| 2017-02-01 | 2017-01-25 | 47.955 | 32,039,768 | +527,388 | 3.61% | 1,536,479,104 |
| 2017-01-26 | 2017-01-24 | 47.821 | 31,512,380 | +467,421 | 3.55% | 1,506,954,995 |
| 2017-01-25 | 2017-01-23 | 48.358 | 31,044,959 | +157,496 | 3.50% | 1,501,283,360 |
| 2017-01-24 | 2017-01-20 | 47.620 | 30,887,463 | +689,617 | 3.48% | 1,470,847,197 |
| 2017-01-23 | 2017-01-19 | 47.955 | 30,197,846 | +197,875 | 3.40% | 1,448,149,043 |
| 2017-01-20 | 2017-01-18 | 48.627 | 29,999,971 | +18,354 | 3.38% | 1,458,809,171 |
| 2017-01-19 | 2017-01-17 | 48.761 | 29,981,617 | -218,903 | 3.38% | 1,461,944,065 |
| 2017-01-18 | 2017-01-16 | 48.023 | 30,200,520 | +58,210 | 3.40% | 1,450,305,675 |
| 2017-01-17 | 2017-01-13 | 48.493 | 30,142,310 | -965,429 | 3.39% | 1,461,681,713 |
| 2017-01-16 | 2017-01-12 | 48.761 | 31,107,739 | -72,104 | 3.50% | 1,516,855,292 |
| 2017-01-13 | 2017-01-11 | 48.560 | 31,179,843 | -1,782,057 | 3.51% | 1,514,088,655 |
| 2017-01-12 | 2017-01-10 | 47.351 | 32,961,900 | -908,050 | 3.71% | 1,560,775,497 |
| 2017-01-11 | 2017-01-09 | 44.866 | 33,869,950 | -785,055 | 3.81% | 1,519,602,859 |
| 2017-01-10 | 2017-01-06 | 44.060 | 34,655,005 | +1,520,129 | 3.90% | 1,526,894,002 |
| 2017-01-09 | 2017-01-05 | 43.791 | 33,134,876 | -1,732,374 | 3.73% | 1,451,015,425 |
| 2017-01-06 | 2017-01-04 | 43.321 | 34,867,250 | -334,477 | 3.93% | 1,510,485,269 |
| 2017-01-05 | 2017-01-03 | 42.784 | 35,201,727 | -455,003 | 3.96% | 1,506,060,737 |
| 2017-01-04 | 2016-12-30 | 42.918 | 35,656,730 | -333,588 | 4.02% | 1,530,317,182 |
| 2017-01-03 | 2016-12-29 | 42.448 | 35,990,318 | -118,664 | 4.05% | 1,527,713,253 |
| 2016-12-30 | 2016-12-28 | 42.515 | 36,108,982 | +2,801,495 | 4.07% | 1,535,175,528 |
| 2016-12-29 | 2016-12-23 | 42.246 | 33,307,487 | +8,451 | 3.75% | 1,407,121,492 |
| 2016-12-28 | 2016-12-22 | 42.381 | 33,299,036 | +5,570,316 | 3.75% | 1,411,237,487 |
| 2016-12-23 | 2016-12-21 | 42.985 | 27,728,720 | +274,387 | 3.12% | 1,191,924,866 |
| 2016-12-22 | 2016-12-20 | 43.052 | 27,454,333 | -260,036 | 3.09% | 1,181,974,237 |
| 2016-12-21 | 2016-12-19 | 43.321 | 27,714,369 | -329,062 | 3.12% | 1,200,615,079 |
| 2016-12-20 | 2016-12-16 | 43.590 | 28,043,431 | +661,066 | 3.16% | 1,222,404,465 |
| 2016-12-19 | 2016-12-15 | 43.858 | 27,382,365 | -2,369,653 | 3.08% | 1,200,945,282 |
| 2016-12-16 | 2016-12-14 | 44.597 | 29,752,018 | -344,116 | 3.35% | 1,326,855,385 |
| 2016-12-15 | 2016-12-13 | 44.127 | 30,096,134 | +55,051 | 3.39% | 1,328,052,260 |
| 2016-12-14 | 2016-12-12 | 44.933 | 30,041,083 | +29,690 | 3.38% | 1,349,835,317 |
| 2016-12-13 | 2016-12-09 | 45.605 | 30,011,393 | -3,249,382 | 3.38% | 1,368,658,226 |
| 2016-12-12 | 2016-12-08 | 46.948 | 33,260,775 | +359,470 | 3.75% | 1,561,523,858 |
| 2016-12-09 | 2016-12-07 | 47.888 | 32,901,305 | -75,368 | 3.71% | 1,575,584,638 |
| 2016-12-08 | 2016-12-06 | 47.955 | 32,976,673 | +1,054,246 | 3.71% | 1,581,408,735 |
| 2016-12-07 | 2016-12-05 | 47.620 | 31,922,427 | +68,960 | 3.59% | 1,520,131,721 |
| 2016-12-06 | 2016-12-02 | 48.090 | 31,853,467 | +2,389,205 | 3.59% | 1,531,823,807 |
| 2016-12-05 | 2016-12-01 | 48.291 | 29,464,262 | -24,443 | 3.32% | 1,422,864,493 |
| 2016-12-02 | 2016-11-30 | 48.627 | 29,488,705 | +608,439 | 3.32% | 1,433,947,830 |
| 2016-12-01 | 2016-11-29 | 48.358 | 28,880,266 | +2,244,505 | 3.25% | 1,396,602,353 |
| 2016-11-30 | 2016-11-28 | 48.627 | 26,635,761 | +893,842 | 3.00% | 1,295,217,666 |
| 2016-11-29 | 2016-11-25 | 47.351 | 25,741,919 | +130,557 | 2.90% | 1,218,902,928 |
| 2016-11-28 | 2016-11-24 | 47.351 | 25,611,362 | -433,668 | 2.88% | 1,212,720,937 |
| 2016-11-25 | 2016-11-23 | 47.754 | 26,045,030 | -750,958 | 2.93% | 1,243,751,297 |
| 2016-11-24 | 2016-11-22 | 48.493 | 26,795,988 | -346,549 | 3.02% | 1,299,409,555 |
| 2016-11-23 | 2016-11-21 | 47.620 | 27,142,537 | -1,341,385 | 3.06% | 1,292,515,493 |
| 2016-11-22 | 2016-11-18 | 47.754 | 28,483,922 | -429,841 | 3.21% | 1,360,217,858 |
| 2016-11-21 | 2016-11-17 | 46.814 | 28,913,763 | -348,028 | 3.26% | 1,353,556,781 |
| 2016-11-18 | 2016-11-16 | 47.620 | 29,261,791 | -1,262,742 | 3.30% | 1,393,433,422 |
| 2016-11-17 | 2016-11-15 | 47.687 | 30,524,533 | +129,428 | 3.44% | 1,455,614,794 |
| 2016-11-16 | 2016-11-14 | 46.881 | 30,395,105 | -710,753 | 3.42% | 1,424,945,173 |
| 2016-11-15 | 2016-11-11 | 46.881 | 31,105,858 | -939,669 | 3.50% | 1,458,265,803 |
| 2016-11-14 | 2016-11-10 | 49.299 | 32,045,527 | +276,342 | 3.61% | 1,579,801,646 |
| 2016-11-11 | 2016-11-09 | 47.418 | 31,769,185 | -259,763 | 3.58% | 1,506,433,131 |
| 2016-11-10 | 2016-11-08 | 49.366 | 32,028,948 | -821,108 | 3.61% | 1,581,135,528 |
| 2016-11-09 | 2016-11-07 | 49.164 | 32,850,056 | -1,493,306 | 3.70% | 1,615,051,142 |
| 2016-11-08 | 2016-11-04 | 48.627 | 34,343,362 | +24,623 | 3.87% | 1,670,015,330 |
| 2016-11-07 | 2016-11-03 | 49.231 | 34,318,739 | +202,241 | 3.86% | 1,689,562,961 |
| 2016-11-04 | 2016-11-02 | 50.037 | 34,116,498 | -373,913 | 3.84% | 1,707,103,300 |
| 2016-11-03 | 2016-11-01 | 51.246 | 34,490,411 | +784,145 | 3.88% | 1,767,510,455 |
| 2016-11-02 | 2016-10-31 | 50.709 | 33,706,266 | +2,087,430 | 3.80% | 1,709,214,936 |
| 2016-11-01 | 2016-10-28 | 50.508 | 31,618,836 | -3,917,855 | 3.56% | 1,596,992,228 |
| 2016-10-31 | 2016-10-27 | 50.911 | 35,536,691 | -504,754 | 4.00% | 1,809,194,570 |
| 2016-10-28 | 2016-10-26 | 50.440 | 36,041,445 | +673,477 | 4.06% | 1,817,946,991 |
| 2016-10-27 | 2016-10-25 | 50.508 | 35,367,968 | -536,971 | 3.98% | 1,786,351,971 |
| 2016-10-26 | 2016-10-24 | 50.709 | 35,904,939 | +795,091 | 4.04% | 1,820,707,699 |
| 2016-10-25 | 2016-10-20 | 50.037 | 35,109,848 | +1,280,206 | 3.95% | 1,756,808,022 |
| 2016-10-24 | 2016-10-19 | 50.306 | 33,829,642 | -2,747,568 | 3.81% | 1,701,838,340 |
| 2016-10-20 | 2016-10-18 | 52.120 | 36,577,210 | +104,823 | 4.12% | 1,906,388,374 |
| 2016-10-19 | 2016-10-17 | 50.911 | 36,472,387 | -160,737 | 4.11% | 1,856,831,422 |
| 2016-10-18 | 2016-10-14 | 50.978 | 36,633,124 | +84,474 | 4.13% | 1,867,475,082 |
| 2016-10-17 | 2016-10-13 | 49.903 | 36,548,650 | -361,279 | 4.12% | 1,823,892,501 |
| 2016-10-14 | 2016-10-12 | 51.381 | 36,909,929 | -264,874 | 4.16% | 1,896,460,182 |
| 2016-10-13 | 2016-10-11 | 51.582 | 37,174,803 | +212,851 | 4.19% | 1,917,560,079 |
| 2016-10-12 | 2016-10-07 | 52.187 | 36,961,952 | -172,752 | 4.16% | 1,928,923,488 |
| 2016-10-11 | 2016-10-06 | 52.187 | 37,134,704 | -833,518 | 4.18% | 1,937,938,850 |
| 2016-10-07 | 2016-10-05 | 51.918 | 37,968,222 | -1,510,263 | 4.28% | 1,971,236,981 |
| 2016-10-06 | 2016-10-04 | 51.045 | 39,478,485 | +228,190 | 4.45% | 2,015,176,798 |
| 2016-10-05 | 2016-10-03 | 51.448 | 39,250,295 | +179,606 | 4.42% | 2,019,346,187 |
| 2016-10-04 | 2016-09-30 | 50.037 | 39,070,689 | -512,198 | 4.40% | 1,954,998,491 |
| 2016-10-03 | 2016-09-29 | 52.321 | 39,582,887 | -6,948 | 4.46% | 2,071,018,642 |
| 2016-09-30 | 2016-09-28 | 50.978 | 39,589,835 | +571,158 | 4.46% | 2,018,201,625 |
| 2016-09-29 | 2016-09-27 | 51.045 | 39,018,677 | -921,416 | 4.39% | 1,991,705,928 |
| 2016-09-28 | 2016-09-26 | 50.709 | 39,940,093 | +1,381,842 | 4.50% | 2,025,326,790 |
| 2016-09-27 | 2016-09-23 | 51.851 | 38,558,251 | +1,070,579 | 4.34% | 1,999,280,409 |
| 2016-09-26 | 2016-09-22 | 52.657 | 37,487,672 | +3,326,372 | 4.22% | 1,973,983,953 |
| 2016-09-23 | 2016-09-21 | 51.246 | 34,161,300 | +368,085 | 3.85% | 1,750,644,691 |
| 2016-09-22 | 2016-09-20 | 49.634 | 33,793,215 | -748,352 | 3.81% | 1,677,308,832 |
| 2016-09-21 | 2016-09-19 | 50.239 | 34,541,567 | -634,863 | 3.89% | 1,735,332,568 |
| 2016-09-20 | 2016-09-15 | 50.105 | 35,176,430 | +1,106,244 | 3.96% | 1,762,502,221 |
| 2016-09-19 | 2016-09-14 | 50.575 | 34,070,186 | -1,179,801 | 3.84% | 1,723,092,391 |
| 2016-09-15 | 2016-09-13 | 50.037 | 35,249,987 | +187,653 | 3.97% | 1,763,820,223 |
| 2016-09-14 | 2016-09-12 | 50.508 | 35,062,334 | -1,553,080 | 3.95% | 1,770,915,124 |
| 2016-09-13 | 2016-09-09 | 52.657 | 36,615,414 | +430,218 | 4.12% | 1,928,053,566 |
| 2016-09-12 | 2016-09-08 | 53.799 | 36,185,196 | +8,046,446 | 4.08% | 1,946,715,691 |
| 2016-09-09 | 2016-09-07 | 53.799 | 28,138,750 | -30,304 | 3.17% | 1,513,827,537 |
| 2016-09-08 | 2016-09-06 | 54.739 | 28,169,054 | +471,941 | 3.17% | 1,541,945,255 |
| 2016-09-07 | 2016-09-05 | 54.470 | 27,697,113 | +215,819 | 3.12% | 1,508,670,648 |
| 2016-09-06 | 2016-09-02 | 53.664 | 27,481,294 | +2,389,471 | 3.09% | 1,474,765,745 |
| 2016-09-05 | 2016-09-01 | 52.926 | 25,091,823 | -2,073,619 | 2.83% | 1,327,998,293 |
| 2016-09-02 | 2016-08-31 | 53.396 | 27,165,442 | +322,657 | 3.06% | 1,450,517,552 |
| 2016-09-01 | 2016-08-30 | 53.732 | 26,842,785 | -295,451 | 3.02% | 1,442,303,455 |
| 2016-08-31 | 2016-08-29 | 53.396 | 27,138,236 | +347,595 | 3.06% | 1,449,064,868 |
| 2016-08-30 | 2016-08-26 | 53.799 | 26,790,641 | -1,703,138 | 3.02% | 1,441,301,056 |
| 2016-08-29 | 2016-08-25 | 52.455 | 28,493,779 | +322,857 | 3.21% | 1,494,652,281 |
| 2016-08-26 | 2016-08-24 | 52.926 | 28,170,922 | +2,545,421 | 3.17% | 1,490,961,271 |
| 2016-08-25 | 2016-08-23 | 52.455 | 25,625,501 | -314,843 | 2.89% | 1,344,195,641 |
| 2016-08-24 | 2016-08-22 | 53.329 | 25,940,344 | -10,315,396 | 2.92% | 1,383,360,330 |
| 2016-08-23 | 2016-08-19 | 52.120 | 36,255,740 | +1,129,772 | 4.08% | 1,889,633,497 |
| 2016-08-22 | 2016-08-18 | 52.858 | 35,125,968 | +588,595 | 3.96% | 1,856,701,625 |
| 2016-08-19 | 2016-08-17 | 52.993 | 34,537,373 | -1,009,962 | 3.89% | 1,830,228,813 |
| 2016-08-18 | 2016-08-16 | 55.343 | 35,547,335 | +337,325 | 4.00% | 1,967,312,460 |
| 2016-08-17 | 2016-08-15 | 55.209 | 35,210,010 | +1,533,135 | 3.97% | 1,943,914,010 |
| 2016-08-16 | 2016-08-12 | 56.351 | 33,676,875 | -556,606 | 3.79% | 1,897,723,037 |
| 2016-08-15 | 2016-08-11 | 55.545 | 34,233,481 | -1,604,214 | 3.86% | 1,901,497,049 |
| 2016-08-12 | 2016-08-10 | 54.873 | 35,837,695 | -916,675 | 4.04% | 1,966,532,868 |
| 2016-08-11 | 2016-08-09 | 54.739 | 36,754,370 | +3,169,784 | 4.14% | 2,011,896,688 |
| 2016-08-10 | 2016-08-08 | 53.732 | 33,584,586 | +2,371,311 | 3.78% | 1,804,550,624 |
| 2016-08-09 | 2016-08-05 | 52.052 | 31,213,275 | +12,255 | 3.52% | 1,624,725,980 |
| 2016-08-08 | 2016-08-04 | 51.918 | 31,201,020 | -568,118 | 3.51% | 1,619,896,883 |
| 2016-08-05 | 2016-08-03 | 52.388 | 31,769,138 | -941,990 | 3.58% | 1,664,328,759 |
| 2016-08-04 | 2016-08-01 | 51.582 | 32,711,128 | -158,783 | 3.68% | 1,687,313,667 |
| 2016-08-03 | 2016-07-29 | 50.440 | 32,869,911 | +65,877 | 3.70% | 1,657,973,364 |
| 2016-08-01 | 2016-07-28 | 51.246 | 32,804,034 | -308,647 | 3.69% | 1,681,089,653 |
| 2016-07-29 | 2016-07-27 | 51.851 | 33,112,681 | -445,706 | 3.73% | 1,716,922,648 |
| 2016-07-28 | 2016-07-26 | 50.575 | 33,558,387 | -354,205 | 3.78% | 1,697,208,266 |
| 2016-07-27 | 2016-07-25 | 51.246 | 33,912,592 | +366,573 | 3.82% | 1,737,899,294 |
| 2016-07-26 | 2016-07-22 | 49.702 | 33,546,019 | +1,097,922 | 3.78% | 1,667,292,483 |
| 2016-07-25 | 2016-07-21 | 50.373 | 32,448,097 | +2,158,962 | 3.65% | 1,634,517,516 |
| 2016-07-22 | 2016-07-20 | 50.306 | 30,289,135 | +292,629 | 3.41% | 1,523,729,138 |
| 2016-07-21 | 2016-07-19 | 49.836 | 29,996,506 | +416,067 | 3.38% | 1,494,905,226 |
| 2016-07-20 | 2016-07-18 | 50.709 | 29,580,439 | -949,992 | 3.33% | 1,499,997,898 |
| 2016-07-19 | 2016-07-15 | 51.582 | 30,530,431 | -35,213 | 3.44% | 1,574,828,404 |
| 2016-07-18 | 2016-07-14 | 51.918 | 30,565,644 | -2,792,250 | 3.44% | 1,586,909,384 |
| 2016-07-15 | 2016-07-13 | 51.448 | 33,357,894 | +3,291,198 | 3.76% | 1,716,194,389 |
| 2016-07-14 | 2016-07-12 | 51.717 | 30,066,696 | +421,804 | 3.39% | 1,554,946,731 |
| 2016-07-13 | 2016-07-11 | 51.112 | 29,644,892 | +86,624 | 3.34% | 1,515,212,740 |
| 2016-07-12 | 2016-07-08 | 50.105 | 29,558,268 | -125,713 | 3.33% | 1,481,006,259 |
| 2016-07-11 | 2016-07-07 | 49.702 | 29,683,981 | +131,918 | 3.34% | 1,475,342,824 |
| 2016-07-08 | 2016-07-06 | 48.627 | 29,552,063 | +175,064 | 3.33% | 1,437,028,740 |
| 2016-07-07 | 2016-07-05 | 49.164 | 29,376,999 | -1,615,393 | 3.31% | 1,444,300,606 |
| 2016-07-06 | 2016-07-04 | 50.843 | 30,992,392 | +238,710 | 3.49% | 1,575,759,956 |
| 2016-07-05 | 2016-06-30 | 49.634 | 30,753,682 | +2,350,218 | 3.46% | 1,526,443,176 |
| 2016-07-04 | 2016-06-29 | 48.358 | 28,403,464 | +53,185 | 3.20% | 1,373,544,989 |
| 2016-06-30 | 2016-06-28 | 46.612 | 28,350,279 | +1,450,344 | 3.19% | 1,321,465,689 |
| 2016-06-29 | 2016-06-27 | 46.612 | 26,899,935 | +986,167 | 3.03% | 1,253,862,128 |
| 2016-06-28 | 2016-06-24 | 46.746 | 25,913,768 | -542,065 | 2.92% | 1,211,375,790 |
| 2016-06-27 | 2016-06-23 | 48.694 | 26,455,833 | +5,399,356 | 2.98% | 1,288,245,194 |
| 2016-06-24 | 2016-06-22 | 48.090 | 21,056,477 | -2,527,341 | 2.37% | 1,012,599,751 |
| 2016-06-23 | 2016-06-21 | 47.754 | 23,583,818 | +14,355,748 | 2.66% | 1,126,218,869 |
| 2016-06-22 | 2016-06-20 | 49.149 | 9,228,070 | -314,452 | 1.04% | 453,554,142 |
| 2016-06-21 | 2016-06-17 | 48.060 | 9,542,522 | -10,154,923 | 1.07% | 458,615,713 |
| 2016-06-20 | 2016-06-16 | 47.720 | 19,697,445 | -4,245,694 | 2.25% | 939,959,138 |
| 2016-06-17 | 2016-06-15 | 49.081 | 23,943,139 | -3,461,777 | 2.73% | 1,175,161,111 |
| 2016-06-16 | 2016-06-14 | 48.333 | 27,404,916 | -2,241,930 | 3.13% | 1,324,548,556 |
| 2016-06-15 | 2016-06-13 | 48.877 | 29,646,846 | -1,891,052 | 3.38% | 1,449,052,102 |
| 2016-06-14 | 2016-06-10 | 50.919 | 31,537,898 | -2,402,720 | 3.60% | 1,605,888,551 |
| 2016-06-13 | 2016-06-08 | 50.443 | 33,940,618 | -571,455 | 3.87% | 1,712,060,129 |
| 2016-06-10 | 2016-06-07 | 50.034 | 34,512,073 | +2,000,138 | 3.94% | 1,726,789,683 |
| 2016-06-08 | 2016-06-06 | 50.987 | 32,511,935 | +297,426 | 3.71% | 1,657,699,076 |
| 2016-06-07 | 2016-06-03 | 49.490 | 32,214,509 | +157,475 | 3.68% | 1,594,288,770 |
| 2016-06-06 | 2016-06-02 | 49.217 | 32,057,034 | +145,178 | 3.66% | 1,577,766,370 |
| 2016-06-03 | 2016-06-01 | 49.558 | 31,911,856 | +1,331,224 | 3.64% | 1,581,482,908 |
| 2016-06-02 | 2016-05-31 | 49.013 | 30,580,632 | +215,881 | 3.49% | 1,498,856,352 |
| 2016-06-01 | 2016-05-30 | 48.537 | 30,364,751 | -333,093 | 3.47% | 1,473,805,978 |
| 2016-05-31 | 2016-05-27 | 49.081 | 30,697,844 | -1,751,011 | 3.50% | 1,506,691,018 |
| 2016-05-30 | 2016-05-26 | 47.924 | 32,448,855 | -173,653 | 3.70% | 1,555,081,288 |
| 2016-05-27 | 2016-05-25 | 49.490 | 32,622,508 | +935,437 | 3.72% | 1,614,480,548 |
| 2016-05-26 | 2016-05-24 | 48.945 | 31,687,071 | -560,623 | 3.62% | 1,550,929,465 |
| 2016-05-25 | 2016-05-23 | 48.333 | 32,247,694 | -475,412 | 3.68% | 1,558,612,204 |
| 2016-05-24 | 2016-05-20 | 48.537 | 32,723,106 | -710,605 | 3.74% | 1,588,272,837 |
| 2016-05-23 | 2016-05-19 | 47.652 | 33,433,711 | -627,115 | 3.82% | 1,593,175,737 |
| 2016-05-20 | 2016-05-18 | 46.563 | 34,060,826 | +897,796 | 3.89% | 1,585,960,392 |
| 2016-05-19 | 2016-05-17 | 46.631 | 33,163,030 | +70,086 | 3.79% | 1,546,414,221 |
| 2016-05-18 | 2016-05-16 | 44.725 | 33,092,944 | -647,521 | 3.78% | 1,480,068,561 |
| 2016-05-17 | 2016-05-13 | 44.520 | 33,740,465 | +1,950,353 | 3.85% | 1,502,138,134 |
| 2016-05-16 | 2016-05-12 | 45.201 | 31,790,112 | -617,432 | 3.63% | 1,436,948,479 |
| 2016-05-13 | 2016-05-11 | 45.950 | 32,407,544 | +3,121,576 | 3.70% | 1,489,124,304 |
| 2016-05-12 | 2016-05-10 | 45.950 | 29,285,968 | -1,930,495 | 3.34% | 1,345,688,113 |
| 2016-05-11 | 2016-05-09 | 44.793 | 31,216,463 | -493,768 | 3.56% | 1,398,268,734 |
| 2016-05-10 | 2016-05-06 | 44.112 | 31,710,231 | +114,443 | 3.62% | 1,398,799,509 |
| 2016-05-09 | 2016-05-05 | 45.065 | 31,595,788 | -1,673,777 | 3.61% | 1,423,863,116 |
| 2016-05-06 | 2016-05-04 | 45.337 | 33,269,565 | -871,142 | 3.80% | 1,508,350,985 |
| 2016-05-05 | 2016-05-03 | 44.929 | 34,140,707 | +963,748 | 3.90% | 1,533,901,618 |
| 2016-05-04 | 2016-04-29 | 45.337 | 33,176,959 | +182,380 | 3.79% | 1,504,152,483 |
| 2016-05-03 | 2016-04-28 | 45.746 | 32,994,579 | -547,739 | 3.77% | 1,509,360,304 |
| 2016-04-29 | 2016-04-27 | 46.154 | 33,542,318 | +355,751 | 3.83% | 1,548,117,163 |
| 2016-04-28 | 2016-04-26 | 45.678 | 33,186,567 | +388,345 | 3.79% | 1,515,883,790 |
| 2016-04-27 | 2016-04-25 | 47.175 | 32,798,222 | -1,468,714 | 3.74% | 1,547,264,621 |
| 2016-04-26 | 2016-04-22 | 47.584 | 34,266,936 | +26,170 | 3.91% | 1,630,547,703 |
| 2016-04-25 | 2016-04-21 | 48.060 | 34,240,766 | +625,729 | 3.91% | 1,645,618,771 |
| 2016-04-22 | 2016-04-20 | 47.652 | 33,615,037 | +116,888 | 3.84% | 1,601,816,243 |
| 2016-04-21 | 2016-04-19 | 48.809 | 33,498,149 | -2,107,102 | 3.82% | 1,635,012,304 |
| 2016-04-20 | 2016-04-18 | 47.448 | 35,605,251 | +961,074 | 4.06% | 1,689,382,105 |
| 2016-04-19 | 2016-04-15 | 48.673 | 34,644,177 | +1,779,757 | 3.95% | 1,686,232,091 |
| 2016-04-18 | 2016-04-14 | 47.311 | 32,864,420 | +724,900 | 3.75% | 1,554,861,952 |
| 2016-04-15 | 2016-04-13 | 48.128 | 32,139,520 | +128,159 | 3.67% | 1,546,820,289 |
| 2016-04-14 | 2016-04-12 | 48.196 | 32,011,361 | +1,093,977 | 3.65% | 1,542,831,355 |
| 2016-04-13 | 2016-04-11 | 48.605 | 30,917,384 | +169,155 | 3.53% | 1,502,733,650 |
| 2016-04-12 | 2016-04-08 | 47.992 | 30,748,229 | -1,484,450 | 3.51% | 1,475,673,518 |
| 2016-04-11 | 2016-04-07 | 48.196 | 32,232,679 | +1,438,270 | 3.68% | 1,553,498,079 |
| 2016-04-08 | 2016-04-06 | 47.516 | 30,794,409 | +684,095 | 3.51% | 1,463,215,712 |
| 2016-04-07 | 2016-04-05 | 46.903 | 30,110,314 | -503,873 | 3.44% | 1,412,262,951 |
| 2016-04-06 | 2016-04-01 | 46.154 | 30,614,187 | -228,214 | 3.49% | 1,412,971,767 |
| 2016-04-05 | 2016-03-31 | 47.720 | 30,842,401 | +204,126 | 3.52% | 1,471,794,776 |
| 2016-04-01 | 2016-03-30 | 46.018 | 30,638,275 | +204,122 | 3.50% | 1,409,912,190 |
| 2016-03-31 | 2016-03-29 | 43.840 | 30,434,153 | -330,898 | 3.47% | 1,334,222,151 |
| 2016-03-30 | 2016-03-24 | 42.138 | 30,765,051 | +156,736 | 3.51% | 1,296,371,122 |
| 2016-03-29 | 2016-03-23 | 42.070 | 30,608,315 | +1,720,982 | 3.49% | 1,287,682,984 |
| 2016-03-24 | 2016-03-22 | 43.363 | 28,887,333 | -1,099,613 | 3.30% | 1,252,644,800 |
| 2016-03-23 | 2016-03-21 | 42.410 | 29,986,946 | -79,619 | 3.42% | 1,271,748,822 |
| 2016-03-22 | 2016-03-18 | 42.614 | 30,066,565 | +115,169 | 3.43% | 1,281,265,721 |
| 2016-03-21 | 2016-03-17 | 42.750 | 29,951,396 | -435,326 | 3.42% | 1,280,435,695 |
| 2016-03-18 | 2016-03-16 | 41.934 | 30,386,722 | -2,731,504 | 3.47% | 1,274,223,541 |
| 2016-03-17 | 2016-03-15 | 41.797 | 33,118,226 | -597,100 | 3.78% | 1,384,256,260 |
| 2016-03-16 | 2016-03-14 | 42.750 | 33,715,326 | +9,452,477 | 3.85% | 1,441,345,401 |
| 2016-03-15 | 2016-03-11 | 42.546 | 24,262,849 | +154,499 | 2.77% | 1,032,292,739 |
| 2016-03-14 | 2016-03-10 | 40.776 | 24,108,350 | -128,154 | 2.75% | 983,049,462 |
| 2016-03-11 | 2016-03-09 | 41.457 | 24,236,504 | -100,221 | 2.77% | 1,004,773,859 |
| 2016-03-10 | 2016-03-08 | 42.342 | 24,336,725 | +2,156,493 | 2.78% | 1,030,465,792 |
| 2016-03-09 | 2016-03-07 | 43.023 | 22,180,232 | -595,456 | 2.53% | 954,254,513 |
| 2016-03-08 | 2016-03-04 | 41.934 | 22,775,688 | -543,403 | 2.60% | 955,065,763 |
| 2016-03-07 | 2016-03-03 | 41.117 | 23,319,091 | +800,549 | 2.66% | 958,803,511 |
| 2016-03-04 | 2016-03-02 | 40.572 | 22,518,542 | +604,057 | 2.57% | 913,624,185 |
| 2016-03-03 | 2016-03-01 | 39.483 | 21,914,485 | -321,639 | 2.50% | 865,247,438 |
| 2016-03-02 | 2016-02-29 | 38.666 | 22,236,124 | +179,620 | 2.54% | 859,782,265 |
| 2016-03-01 | 2016-02-26 | 39.279 | 22,056,504 | -182,595 | 2.52% | 866,350,339 |
| 2016-02-29 | 2016-02-25 | 38.189 | 22,239,099 | -950,954 | 2.54% | 849,299,971 |
| 2016-02-26 | 2016-02-24 | 38.394 | 23,190,053 | +647,954 | 2.65% | 890,352,341 |
| 2016-02-25 | 2016-02-23 | 38.938 | 22,542,099 | -5,088,673 | 2.57% | 877,751,219 |
| 2016-02-24 | 2016-02-22 | 39.347 | 27,630,772 | -921,456 | 3.15% | 1,087,181,159 |
| 2016-02-23 | 2016-02-19 | 39.279 | 28,552,228 | -298,305 | 3.26% | 1,121,493,797 |
| 2016-02-22 | 2016-02-18 | 39.143 | 28,850,533 | -38,199 | 3.29% | 1,129,282,883 |
| 2016-02-19 | 2016-02-17 | 36.964 | 28,888,732 | +2,480,034 | 3.30% | 1,067,847,829 |
| 2016-02-18 | 2016-02-16 | 36.896 | 26,408,698 | -667,797 | 3.01% | 974,377,701 |
| 2016-02-17 | 2016-02-15 | 36.283 | 27,076,495 | -618,319 | 3.09% | 982,427,959 |
| 2016-02-16 | 2016-02-12 | 35.467 | 27,694,814 | -1,976,619 | 3.16% | 982,239,140 |
| 2016-02-15 | 2016-02-11 | 35.262 | 29,671,433 | +492,338 | 3.39% | 1,046,283,414 |
| 2016-02-12 | 2016-02-05 | 36.624 | 29,179,095 | +239,519 | 3.33% | 1,068,649,171 |
| 2016-02-11 | 2016-02-04 | 36.215 | 28,939,576 | +1,038,279 | 3.30% | 1,048,056,886 |
| 2016-02-05 | 2016-02-03 | 35.603 | 27,901,297 | -340,248 | 3.18% | 993,361,081 |
| 2016-02-04 | 2016-02-02 | 36.692 | 28,241,545 | +988,757 | 3.22% | 1,036,235,047 |
| 2016-02-03 | 2016-02-01 | 38.258 | 27,252,788 | -721,430 | 3.11% | 1,042,625,429 |
| 2016-02-02 | 2016-01-29 | 37.168 | 27,974,218 | +522,876 | 3.19% | 1,039,756,532 |
| 2016-02-01 | 2016-01-28 | 36.964 | 27,451,342 | -1,164,862 | 3.13% | 1,014,715,910 |
| 2016-01-29 | 2016-01-27 | 36.624 | 28,616,204 | -503,423 | 3.27% | 1,048,033,967 |
| 2016-01-28 | 2016-01-26 | 37.236 | 29,119,627 | +183,608 | 3.32% | 1,084,311,824 |
| 2016-01-27 | 2016-01-25 | 37.645 | 28,936,019 | +626,704 | 3.30% | 1,089,293,650 |
| 2016-01-26 | 2016-01-22 | 37.713 | 28,309,315 | -511,004 | 3.23% | 1,067,628,566 |
| 2016-01-25 | 2016-01-21 | 35.739 | 28,820,319 | -484,638 | 3.29% | 1,030,004,558 |
| 2016-01-22 | 2016-01-20 | 36.147 | 29,304,957 | -2,587,656 | 3.34% | 1,059,294,383 |
| 2016-01-21 | 2016-01-19 | 38.598 | 31,892,613 | +1,176,359 | 3.64% | 1,230,989,140 |
| 2016-01-20 | 2016-01-18 | 38.666 | 30,716,254 | +122,821 | 3.51% | 1,187,675,084 |
| 2016-01-19 | 2016-01-15 | 39.006 | 30,593,433 | -410,401 | 3.49% | 1,193,339,167 |
| 2016-01-18 | 2016-01-14 | 39.415 | 31,003,834 | -3,664,647 | 3.54% | 1,222,010,750 |
| 2016-01-15 | 2016-01-13 | 39.483 | 34,668,481 | -362,958 | 3.96% | 1,368,812,198 |
| 2016-01-14 | 2016-01-12 | 37.781 | 35,031,439 | +169,465 | 4.00% | 1,323,524,607 |
| 2016-01-13 | 2016-01-11 | 38.666 | 34,861,974 | -2,006,707 | 3.98% | 1,347,973,548 |
| 2016-01-12 | 2016-01-08 | 40.368 | 36,868,681 | +98,010 | 4.21% | 1,488,309,842 |
| 2016-01-11 | 2016-01-07 | 39.483 | 36,770,671 | -1,077,646 | 4.20% | 1,451,812,757 |
| 2016-01-08 | 2016-01-06 | 40.164 | 37,848,317 | +589,677 | 4.32% | 1,520,126,198 |
| 2016-01-07 | 2016-01-05 | 40.164 | 37,258,640 | -702,563 | 4.25% | 1,496,442,623 |
| 2016-01-06 | 2016-01-04 | 41.117 | 37,961,203 | -308,169 | 4.33% | 1,560,838,486 |
| 2016-01-05 | 2015-12-31 | 42.342 | 38,269,372 | -483,430 | 4.37% | 1,620,402,035 |
| 2016-01-04 | 2015-12-29 | 42.206 | 38,752,802 | -945,483 | 4.42% | 1,635,595,318 |
| 2015-12-30 | 2015-12-28 | 42.410 | 39,698,285 | -412,953 | 4.53% | 1,683,607,499 |
| 2015-12-29 | 2015-12-24 | 43.840 | 40,111,238 | +234,001 | 4.58% | 1,758,462,023 |
| 2015-12-28 | 2015-12-22 | 42.955 | 39,877,237 | +3,083,151 | 4.55% | 1,712,913,682 |
| 2015-12-23 | 2015-12-21 | 43.703 | 36,794,086 | -702,210 | 4.20% | 1,608,029,852 |
| 2015-12-22 | 2015-12-18 | 42.410 | 37,496,296 | -359,470 | 4.28% | 1,590,220,967 |
| 2015-12-21 | 2015-12-17 | 42.410 | 37,855,766 | +128,753 | 4.32% | 1,605,466,119 |
| 2015-12-18 | 2015-12-16 | 41.934 | 37,727,013 | +455,967 | 4.31% | 1,582,028,101 |
| 2015-12-17 | 2015-12-15 | 41.865 | 37,271,046 | +10,314,168 | 4.25% | 1,560,370,592 |
| 2015-12-16 | 2015-12-14 | 43.159 | 26,956,878 | +3,512,143 | 3.08% | 1,163,429,069 |
| 2015-12-15 | 2015-12-11 | 41.661 | 23,444,735 | -3,637,767 | 2.68% | 976,737,383 |
| 2015-12-14 | 2015-12-10 | 44.657 | 27,082,502 | -210,007 | 3.09% | 1,209,410,356 |
| 2015-12-11 | 2015-12-09 | 45.269 | 27,292,509 | -300,168 | 3.12% | 1,235,509,722 |
| 2015-12-10 | 2015-12-08 | 45.337 | 27,592,677 | -665,885 | 3.15% | 1,250,976,427 |
| 2015-12-09 | 2015-12-07 | 45.814 | 28,258,562 | +1,830,600 | 3.23% | 1,294,631,536 |
| 2015-12-08 | 2015-12-04 | 45.405 | 26,427,962 | -2,401,936 | 3.02% | 1,199,970,494 |
| 2015-12-07 | 2015-12-03 | 46.086 | 28,829,898 | -647,631 | 3.29% | 1,328,656,860 |
| 2015-12-04 | 2015-12-02 | 45.882 | 29,477,529 | -940,982 | 3.36% | 1,352,483,674 |
| 2015-12-03 | 2015-12-01 | 44.929 | 30,418,511 | -116,159 | 3.47% | 1,366,667,751 |
| 2015-12-02 | 2015-11-30 | 44.316 | 30,534,670 | +406,925 | 3.49% | 1,353,179,092 |
| 2015-12-01 | 2015-11-27 | 43.363 | 30,127,745 | +1,136,112 | 3.44% | 1,306,432,930 |
| 2015-11-30 | 2015-11-26 | 44.248 | 28,991,633 | -54,004 | 3.31% | 1,282,824,054 |
| 2015-11-27 | 2015-11-25 | 44.520 | 29,045,637 | -375,553 | 3.32% | 1,293,122,634 |
| 2015-11-26 | 2015-11-24 | 44.044 | 29,421,190 | +1,092 | 3.36% | 1,295,822,674 |
| 2015-11-25 | 2015-11-23 | 43.023 | 29,420,098 | -724,537 | 3.36% | 1,265,733,437 |
| 2015-11-24 | 2015-11-20 | 42.410 | 30,144,635 | +4,083,601 | 3.44% | 1,278,436,425 |
| 2015-11-23 | 2015-11-19 | 42.750 | 26,061,034 | +653,277 | 2.97% | 1,114,120,964 |
| 2015-11-20 | 2015-11-18 | 44.180 | 25,407,757 | -83,367 | 2.90% | 1,122,514,820 |
| 2015-11-19 | 2015-11-17 | 44.452 | 25,491,124 | -162,553 | 2.91% | 1,133,139,103 |
| 2015-11-18 | 2015-11-16 | 44.588 | 25,653,677 | -602,798 | 2.93% | 1,143,857,653 |
| 2015-11-17 | 2015-11-13 | 44.929 | 26,256,475 | +616,814 | 3.00% | 1,179,672,392 |
| 2015-11-16 | 2015-11-12 | 45.337 | 25,639,661 | -868,270 | 2.93% | 1,162,432,029 |
| 2015-11-13 | 2015-11-11 | 44.657 | 26,507,931 | +60,927 | 3.03% | 1,183,752,013 |
| 2015-11-12 | 2015-11-10 | 44.180 | 26,447,004 | -135,016 | 3.02% | 1,168,428,758 |
| 2015-11-11 | 2015-11-09 | 44.793 | 26,582,020 | +221,351 | 3.03% | 1,190,679,657 |
| 2015-11-10 | 2015-11-06 | 45.201 | 26,360,669 | +325,750 | 3.01% | 1,191,531,607 |
| 2015-11-09 | 2015-11-05 | 45.201 | 26,034,919 | -182,922 | 2.97% | 1,176,807,344 |
| 2015-11-06 | 2015-11-04 | 44.452 | 26,217,841 | -189,206 | 2.99% | 1,165,443,345 |
| 2015-11-05 | 2015-11-03 | 43.363 | 26,407,047 | +49,878 | 3.01% | 1,145,091,868 |
| 2015-11-04 | 2015-11-02 | 43.499 | 26,357,169 | +46,671 | 3.01% | 1,146,517,476 |
| 2015-11-03 | 2015-10-30 | 43.703 | 26,310,498 | -68,583 | 3.00% | 1,149,860,502 |
| 2015-11-02 | 2015-10-29 | 43.431 | 26,379,081 | -2,226,321 | 3.01% | 1,145,674,904 |
| 2015-10-30 | 2015-10-28 | 43.772 | 28,605,402 | +220,036 | 3.27% | 1,252,103,092 |
| 2015-10-29 | 2015-10-27 | 42.819 | 28,385,366 | -1,020,291 | 3.24% | 1,215,419,510 |
| 2015-10-28 | 2015-10-26 | 41.865 | 29,405,657 | -404,986 | 3.36% | 1,231,082,230 |
| 2015-10-27 | 2015-10-23 | 41.117 | 29,810,643 | -500,213 | 3.40% | 1,225,714,551 |
| 2015-10-26 | 2015-10-22 | 41.185 | 30,310,856 | -1,036,873 | 3.46% | 1,248,345,027 |
| 2015-10-23 | 2015-10-20 | 39.823 | 31,347,729 | -164,044 | 3.58% | 1,248,369,097 |
| 2015-10-22 | 2015-10-19 | 39.279 | 31,511,773 | +2,390,792 | 3.60% | 1,237,740,815 |
| 2015-10-20 | 2015-10-16 | 39.143 | 29,120,981 | -811,285 | 3.32% | 1,139,868,902 |
| 2015-10-19 | 2015-10-15 | 39.755 | 29,932,266 | -369,541 | 3.42% | 1,189,963,123 |
| 2015-10-16 | 2015-10-14 | 38.394 | 30,301,807 | +182,633 | 3.46% | 1,163,399,014 |
| 2015-10-15 | 2015-10-13 | 38.734 | 30,119,174 | +566,521 | 3.44% | 1,166,638,712 |
| 2015-10-14 | 2015-10-12 | 39.687 | 29,552,653 | +586,211 | 3.37% | 1,172,859,767 |
| 2015-10-13 | 2015-10-09 | 39.823 | 28,966,442 | -67,542 | 3.31% | 1,153,538,461 |
| 2015-10-12 | 2015-10-08 | 39.279 | 29,033,984 | +475,117 | 3.31% | 1,140,416,536 |
| 2015-10-09 | 2015-10-07 | 39.279 | 28,558,867 | -1,476,048 | 3.26% | 1,121,754,568 |
| 2015-10-08 | 2015-10-06 | 39.415 | 30,034,915 | +655,084 | 3.43% | 1,183,820,975 |
| 2015-10-07 | 2015-10-05 | 38.734 | 29,379,831 | -580,381 | 3.35% | 1,138,000,936 |
| 2015-10-06 | 2015-10-02 | 37.645 | 29,960,212 | +639,362 | 3.42% | 1,127,849,297 |
| 2015-10-05 | 2015-09-30 | 36.896 | 29,320,850 | +141,153 | 3.35% | 1,081,824,724 |
| 2015-10-02 | 2015-09-29 | 36.896 | 29,179,697 | -99,563 | 3.33% | 1,076,616,730 |
| 2015-09-30 | 2015-09-25 | 38.121 | 29,279,260 | -122,438 | 3.34% | 1,116,167,012 |
| 2015-09-29 | 2015-09-24 | 39.006 | 29,401,698 | +123,864 | 3.36% | 1,146,853,895 |
| 2015-09-25 | 2015-09-23 | 37.849 | 29,277,834 | -412,135 | 3.34% | 1,108,140,418 |
| 2015-09-24 | 2015-09-22 | 38.598 | 29,689,969 | -106,847 | 3.39% | 1,145,971,621 |
| 2015-09-23 | 2015-09-21 | 39.483 | 29,796,816 | -139,090 | 3.40% | 1,176,464,732 |
| 2015-09-22 | 2015-09-18 | 40.096 | 29,935,906 | -374,095 | 3.42% | 1,200,297,111 |
| 2015-09-21 | 2015-09-17 | 38.870 | 30,310,001 | +749,499 | 3.46% | 1,178,156,866 |
| 2015-09-18 | 2015-09-16 | 38.326 | 29,560,502 | -739,264 | 3.37% | 1,132,925,259 |
| 2015-09-17 | 2015-09-15 | 38.121 | 30,299,766 | -338,723 | 3.46% | 1,155,070,151 |
| 2015-09-16 | 2015-09-14 | 38.530 | 30,638,489 | +108,239 | 3.50% | 1,180,496,855 |
| 2015-09-15 | 2015-09-11 | 38.189 | 30,530,250 | +103,040 | 3.48% | 1,165,934,844 |
| 2015-09-14 | 2015-09-10 | 38.053 | 30,427,210 | +451,673 | 3.47% | 1,157,857,197 |
| 2015-09-11 | 2015-09-09 | 38.462 | 29,975,537 | +83,793 | 3.42% | 1,152,912,850 |
| 2015-09-10 | 2015-09-08 | 37.236 | 29,891,744 | +217,112 | 3.41% | 1,113,062,728 |
| 2015-09-09 | 2015-09-07 | 36.488 | 29,674,632 | -179,108 | 3.39% | 1,082,757,477 |
| 2015-09-08 | 2015-09-04 | 37.713 | 29,853,740 | +2,156,820 | 3.41% | 1,125,873,431 |
| 2015-09-07 | 2015-09-02 | 35.603 | 27,696,920 | +362,896 | 3.16% | 986,084,711 |
| 2015-09-04 | 2015-09-01 | 36.624 | 27,334,024 | -882,008 | 3.12% | 1,001,075,671 |
| 2015-09-02 | 2015-08-31 | 39.959 | 28,216,032 | -717,689 | 3.22% | 1,127,496,234 |
| 2015-09-01 | 2015-08-28 | 39.823 | 28,933,721 | -921,220 | 3.30% | 1,152,235,403 |
| 2015-08-31 | 2015-08-27 | 38.598 | 29,854,941 | -678,217 | 3.41% | 1,152,339,200 |
| 2015-08-28 | 2015-08-26 | 36.420 | 30,533,158 | +289,481 | 3.49% | 1,112,004,556 |
| 2015-08-27 | 2015-08-25 | 36.215 | 30,243,677 | +491,062 | 3.45% | 1,095,285,361 |
| 2015-08-26 | 2015-08-24 | 35.262 | 29,752,615 | -5,203 | 3.40% | 1,049,146,079 |
| 2015-08-25 | 2015-08-21 | 36.760 | 29,757,818 | +4,213,491 | 3.40% | 1,093,895,669 |
| 2015-08-24 | 2015-08-20 | 39.483 | 25,544,327 | -2,442,470 | 2.92% | 1,008,564,130 |
| 2015-08-21 | 2015-08-19 | 41.797 | 27,986,797 | +1,294,830 | 3.19% | 1,169,775,789 |
| 2015-08-20 | 2015-08-18 | 41.457 | 26,691,967 | -366,206 | 3.05% | 1,106,570,101 |
| 2015-08-19 | 2015-08-17 | 42.206 | 27,058,173 | -313,628 | 3.09% | 1,142,013,449 |
| 2015-08-18 | 2015-08-14 | 39.211 | 27,371,801 | +13,013 | 3.12% | 1,073,264,877 |
| 2015-08-17 | 2015-08-13 | 38.870 | 27,358,788 | +678,015 | 3.12% | 1,063,442,523 |
| 2015-08-14 | 2015-08-12 | 40.164 | 26,680,773 | +357,151 | 3.05% | 1,071,596,976 |
| 2015-08-13 | 2015-08-11 | 40.776 | 26,323,622 | -1,160,642 | 3.00% | 1,073,380,072 |
| 2015-08-12 | 2015-08-10 | 41.253 | 27,484,264 | +837,282 | 3.14% | 1,133,803,505 |
| 2015-08-11 | 2015-08-07 | 40.981 | 26,646,982 | +472,742 | 3.04% | 1,092,007,395 |
| 2015-08-10 | 2015-08-06 | 40.640 | 26,174,240 | +115,163 | 2.99% | 1,063,725,257 |
| 2015-08-07 | 2015-08-05 | 40.640 | 26,059,077 | -251,503 | 2.97% | 1,059,045,014 |
| 2015-08-06 | 2015-08-04 | 40.844 | 26,310,580 | +549,214 | 3.00% | 1,074,639,333 |
| 2015-08-05 | 2015-08-03 | 39.483 | 25,761,366 | +575,654 | 2.94% | 1,017,133,460 |
| 2015-08-04 | 2015-07-31 | 40.572 | 25,185,712 | -126,121 | 2.87% | 1,021,836,831 |
| 2015-08-03 | 2015-07-30 | 41.253 | 25,311,833 | -333,038 | 2.89% | 1,044,184,592 |
| 2015-07-31 | 2015-07-29 | 41.457 | 25,644,871 | -1,538,299 | 2.93% | 1,063,160,594 |
| 2015-07-30 | 2015-07-28 | 40.844 | 27,183,170 | -524,730 | 3.10% | 1,110,279,730 |
| 2015-07-29 | 2015-07-27 | 41.321 | 27,707,900 | +1,111,119 | 3.16% | 1,144,915,309 |
| 2015-07-28 | 2015-07-24 | 42.887 | 26,596,781 | -203,339 | 3.04% | 1,140,645,487 |
| 2015-07-27 | 2015-07-23 | 44.112 | 26,800,120 | +151,285 | 3.06% | 1,182,205,034 |
| 2015-07-24 | 2015-07-22 | 43.976 | 26,648,835 | -320,522 | 3.04% | 1,171,903,376 |
| 2015-07-23 | 2015-07-21 | 44.044 | 26,969,357 | -287,002 | 3.08% | 1,187,834,493 |
| 2015-07-22 | 2015-07-20 | 43.295 | 27,256,359 | -145,307 | 3.11% | 1,180,065,235 |
| 2015-07-21 | 2015-07-17 | 42.887 | 27,401,666 | +448,999 | 3.13% | 1,175,164,267 |
| 2015-07-20 | 2015-07-16 | 42.887 | 26,952,667 | +188,870 | 3.08% | 1,155,908,227 |
| 2015-07-17 | 2015-07-15 | 43.363 | 26,763,797 | -1,746,119 | 3.05% | 1,160,561,660 |
| 2015-07-16 | 2015-07-14 | 43.908 | 28,509,916 | -3,198,784 | 3.25% | 1,251,805,087 |
| 2015-07-15 | 2015-07-13 | 44.725 | 31,708,700 | +4,471,416 | 3.62% | 1,418,158,807 |
| 2015-07-14 | 2015-07-10 | 43.976 | 27,237,284 | -4,458,847 | 3.11% | 1,197,780,882 |
| 2015-07-13 | 2015-07-09 | 41.729 | 31,696,131 | -1,938,722 | 3.62% | 1,322,658,683 |
| 2015-07-10 | 2015-07-08 | 40.232 | 33,634,853 | -2,582,054 | 3.84% | 1,353,187,803 |
| 2015-07-09 | 2015-07-07 | 40.708 | 36,216,907 | +8,358,609 | 4.13% | 1,474,326,262 |
| 2015-07-08 | 2015-07-06 | 41.525 | 27,858,298 | +280,038 | 3.18% | 1,156,819,164 |
| 2015-07-07 | 2015-07-03 | 44.384 | 27,578,260 | +1,433,762 | 3.15% | 1,224,039,738 |
| 2015-07-06 | 2015-07-02 | 46.018 | 26,144,498 | -865,454 | 2.98% | 1,203,117,553 |
| 2015-07-03 | 2015-06-30 | 46.903 | 27,009,952 | -601,614 | 3.08% | 1,266,846,786 |
| 2015-07-02 | 2015-06-29 | 45.201 | 27,611,566 | +1,280,737 | 3.15% | 1,248,073,545 |
| 2015-06-30 | 2015-06-26 | 46.018 | 26,330,829 | +2,401,493 | 3.01% | 1,211,692,133 |
| 2015-06-29 | 2015-06-25 | 48.333 | 23,929,336 | +5,346,800 | 2.73% | 1,156,565,028 |
| 2015-06-26 | 2015-06-24 | 50.642 | 18,582,536 | -211,703 | 2.12% | 941,065,137 |
| 2015-06-25 | 2015-06-23 | 50.505 | 18,794,239 | +61,160 | 2.15% | 949,199,920 |
| 2015-06-24 | 2015-06-22 | 48.853 | 18,733,079 | -1,996,820 | 2.16% | 915,175,533 |
| 2015-06-23 | 2015-06-19 | 49.542 | 20,729,899 | -15,026,929 | 2.39% | 1,026,990,841 |
| 2015-06-22 | 2015-06-18 | 49.404 | 35,756,828 | -222,833 | 4.13% | 1,766,527,153 |
| 2015-06-19 | 2015-06-17 | 50.092 | 35,979,661 | -3,256,438 | 4.15% | 1,802,292,743 |
| 2015-06-18 | 2015-06-16 | 49.748 | 39,236,099 | -473,347 | 4.53% | 1,951,915,472 |
| 2015-06-17 | 2015-06-15 | 51.193 | 39,709,446 | -256,969 | 4.58% | 2,032,842,123 |
| 2015-06-16 | 2015-06-12 | 52.431 | 39,966,415 | -548,979 | 4.61% | 2,095,497,045 |
| 2015-06-15 | 2015-06-11 | 51.124 | 40,515,394 | -179,143 | 4.67% | 2,071,313,177 |
| 2015-06-12 | 2015-06-10 | 51.606 | 40,694,537 | -768,273 | 4.69% | 2,100,072,378 |
| 2015-06-11 | 2015-06-09 | 50.918 | 41,462,810 | -347,908 | 4.78% | 2,111,190,092 |
| 2015-06-10 | 2015-06-08 | 51.262 | 41,810,718 | -186,090 | 4.82% | 2,143,289,252 |
| 2015-06-09 | 2015-06-05 | 52.019 | 41,996,808 | +8,388 | 4.85% | 2,184,615,275 |
| 2015-06-08 | 2015-06-04 | 49.817 | 41,988,420 | +182,708 | 4.84% | 2,091,726,924 |
| 2015-06-05 | 2015-06-03 | 50.849 | 41,805,712 | +239,108 | 4.82% | 2,125,773,312 |
| 2015-06-04 | 2015-06-02 | 51.606 | 41,566,604 | -404,931 | 4.80% | 2,145,076,056 |
| 2015-06-03 | 2015-06-01 | 53.464 | 41,971,535 | +739,294 | 4.84% | 2,243,947,848 |
| 2015-06-02 | 2015-05-29 | 50.918 | 41,232,241 | +254,769 | 4.76% | 2,099,450,053 |
| 2015-06-01 | 2015-05-28 | 51.055 | 40,977,472 | +6,163,154 | 4.73% | 2,092,116,936 |
| 2015-05-29 | 2015-05-27 | 53.670 | 34,814,318 | -2,351,971 | 4.02% | 1,868,483,996 |
| 2015-05-28 | 2015-05-26 | 55.253 | 37,166,289 | +122,146 | 4.29% | 2,053,532,746 |
| 2015-05-27 | 2015-05-22 | 52.569 | 37,044,143 | +294,026 | 4.27% | 1,947,375,933 |
| 2015-05-26 | 2015-05-21 | 53.326 | 36,750,117 | +121,717 | 4.24% | 1,959,734,852 |
| 2015-05-22 | 2015-05-20 | 54.496 | 36,628,400 | -307,728 | 4.23% | 1,996,089,534 |
| 2015-05-21 | 2015-05-19 | 54.427 | 36,936,128 | -490,951 | 4.26% | 2,010,317,891 |
| 2015-05-20 | 2015-05-18 | 51.743 | 37,427,079 | +724,722 | 4.32% | 1,936,603,276 |
| 2015-05-19 | 2015-05-15 | 51.537 | 36,702,357 | -119,885 | 4.23% | 1,891,527,504 |
| 2015-05-18 | 2015-05-14 | 49.886 | 36,822,242 | -35,599 | 4.25% | 1,836,898,342 |
| 2015-05-15 | 2015-05-13 | 49.129 | 36,857,841 | -645,113 | 4.25% | 1,810,777,092 |
| 2015-05-14 | 2015-05-12 | 49.542 | 37,502,954 | +259,018 | 4.33% | 1,857,953,589 |
| 2015-05-13 | 2015-05-11 | 51.193 | 37,243,936 | -92,115 | 4.30% | 1,906,625,490 |
| 2015-05-12 | 2015-05-08 | 47.133 | 37,336,051 | +945,959 | 4.31% | 1,759,769,719 |
| 2015-05-11 | 2015-05-07 | 46.514 | 36,390,092 | +794,531 | 4.20% | 1,692,648,330 |
| 2015-05-08 | 2015-05-06 | 48.303 | 35,595,561 | -116,929 | 4.11% | 1,719,371,968 |
| 2015-05-07 | 2015-05-05 | 49.954 | 35,712,490 | +20,051 | 4.12% | 1,783,995,030 |
| 2015-05-06 | 2015-05-04 | 49.886 | 35,692,439 | +485,148 | 4.12% | 1,780,537,481 |
| 2015-05-05 | 2015-04-30 | 50.780 | 35,207,291 | +25,236 | 4.06% | 1,787,828,513 |
| 2015-05-04 | 2015-04-29 | 51.124 | 35,182,055 | +239,013 | 4.06% | 1,798,651,005 |
| 2015-04-30 | 2015-04-28 | 51.262 | 34,943,042 | +1,002,776 | 4.03% | 1,791,240,379 |
| 2015-04-29 | 2015-04-27 | 52.638 | 33,940,266 | +266,925 | 3.92% | 1,786,543,374 |
| 2015-04-28 | 2015-04-24 | 52.363 | 33,673,341 | -240,160 | 3.88% | 1,763,225,073 |
| 2015-04-27 | 2015-04-23 | 52.569 | 33,913,501 | +1,258,644 | 3.91% | 1,782,801,012 |
| 2015-04-24 | 2015-04-22 | 54.427 | 32,654,857 | -942,018 | 3.77% | 1,777,301,705 |
| 2015-04-23 | 2015-04-21 | 53.945 | 33,596,875 | -1,063,297 | 3.88% | 1,812,390,737 |
| 2015-04-22 | 2015-04-20 | 50.230 | 34,660,172 | +1,007,841 | 4.00% | 1,740,966,688 |
| 2015-04-21 | 2015-04-17 | 51.606 | 33,652,331 | -1,483,290 | 3.88% | 1,736,654,008 |
| 2015-04-20 | 2015-04-16 | 51.950 | 35,135,621 | +231,644 | 4.05% | 1,825,288,313 |
| 2015-04-17 | 2015-04-15 | 50.367 | 34,903,977 | +695,557 | 4.03% | 1,758,016,240 |
| 2015-04-16 | 2015-04-14 | 51.743 | 34,208,420 | -547,314 | 3.95% | 1,770,059,006 |
| 2015-04-15 | 2015-04-13 | 55.115 | 34,755,734 | +1,729,206 | 4.01% | 1,915,560,480 |
| 2015-04-14 | 2015-04-10 | 49.473 | 33,026,528 | -2,490,249 | 3.81% | 1,633,912,133 |
| 2015-04-13 | 2015-04-09 | 49.404 | 35,516,777 | +5,397,310 | 4.10% | 1,754,667,695 |
| 2015-04-10 | 2015-04-08 | 47.615 | 30,119,467 | +199,425 | 3.47% | 1,434,135,758 |
| 2015-04-09 | 2015-04-02 | 43.349 | 29,920,042 | +300,856 | 3.45% | 1,296,998,984 |
| 2015-04-08 | 2015-04-01 | 43.211 | 29,619,186 | -146,915 | 3.42% | 1,279,881,172 |
| 2015-04-02 | 2015-03-31 | 43.555 | 29,766,101 | -621,781 | 3.43% | 1,296,470,230 |
| 2015-04-01 | 2015-03-30 | 42.592 | 30,387,882 | +2,310,448 | 3.51% | 1,294,279,189 |
| 2015-03-31 | 2015-03-27 | 40.734 | 28,077,434 | -846,594 | 3.24% | 1,143,710,240 |
| 2015-03-30 | 2015-03-26 | 40.941 | 28,924,028 | +181,731 | 3.34% | 1,184,166,107 |
| 2015-03-27 | 2015-03-25 | 41.285 | 28,742,297 | -2,340,867 | 3.32% | 1,186,614,390 |
| 2015-03-26 | 2015-03-24 | 40.597 | 31,083,164 | +1,398,263 | 3.59% | 1,261,868,558 |
| 2015-03-25 | 2015-03-23 | 40.252 | 29,684,901 | -584,465 | 3.42% | 1,194,891,189 |
| 2015-03-24 | 2015-03-20 | 40.872 | 30,269,366 | -3,476,044 | 3.49% | 1,237,162,243 |
| 2015-03-23 | 2015-03-19 | 40.665 | 33,745,410 | +1,204,127 | 3.89% | 1,372,268,447 |
| 2015-03-20 | 2015-03-18 | 39.564 | 32,541,283 | +607,681 | 3.75% | 1,287,476,777 |
| 2015-03-19 | 2015-03-17 | 39.358 | 31,933,602 | -1,640,527 | 3.68% | 1,256,842,404 |
| 2015-03-18 | 2015-03-16 | 38.945 | 33,574,129 | +1,123,125 | 3.87% | 1,307,549,303 |
| 2015-03-17 | 2015-03-13 | 37.707 | 32,451,004 | -580,006 | 3.74% | 1,223,617,231 |
| 2015-03-16 | 2015-03-12 | 37.431 | 33,031,010 | +672,955 | 3.81% | 1,236,396,141 |
| 2015-03-13 | 2015-03-11 | 37.294 | 32,358,055 | -1,588,937 | 3.73% | 1,206,753,544 |
| 2015-03-12 | 2015-03-10 | 37.363 | 33,946,992 | +21,916 | 3.92% | 1,268,346,794 |
| 2015-03-11 | 2015-03-09 | 37.569 | 33,925,076 | -1,570,806 | 3.91% | 1,274,530,872 |
| 2015-03-10 | 2015-03-06 | 37.844 | 35,495,882 | +853,688 | 4.10% | 1,343,314,025 |
| 2015-03-09 | 2015-03-05 | 37.844 | 34,642,194 | +977,234 | 4.00% | 1,311,006,867 |
| 2015-03-06 | 2015-03-04 | 37.569 | 33,664,960 | +702,197 | 3.88% | 1,264,758,577 |
| 2015-03-05 | 2015-03-03 | 37.019 | 32,962,763 | +930,839 | 3.80% | 1,220,233,015 |
| 2015-03-04 | 2015-03-02 | 37.019 | 32,031,924 | +569,153 | 3.70% | 1,185,774,724 |
| 2015-03-03 | 2015-02-27 | 37.363 | 31,462,771 | +999,615 | 3.63% | 1,175,529,918 |
| 2015-03-02 | 2015-02-26 | 37.638 | 30,463,156 | +417,141 | 3.51% | 1,146,566,130 |
| 2015-02-27 | 2015-02-25 | 38.257 | 30,046,015 | +589,967 | 3.47% | 1,149,472,429 |
| 2015-02-26 | 2015-02-24 | 37.775 | 29,456,048 | -32,415 | 3.40% | 1,112,714,407 |
| 2015-02-25 | 2015-02-23 | 38.188 | 29,488,463 | -89,531 | 3.40% | 1,126,113,092 |
| 2015-02-24 | 2015-02-18 | 37.775 | 29,577,994 | -566,345 | 3.41% | 1,117,320,967 |
| 2015-02-23 | 2015-02-16 | 37.638 | 30,144,339 | +7,233,491 | 3.48% | 1,134,566,560 |
| 2015-02-17 | 2015-02-13 | 37.294 | 22,910,848 | -343,600 | 2.64% | 854,431,672 |
| 2015-02-16 | 2015-02-12 | 36.881 | 23,254,448 | +406,882 | 2.68% | 857,645,301 |
| 2015-02-13 | 2015-02-11 | 36.606 | 22,847,566 | +1,151,199 | 2.64% | 836,350,769 |
| 2015-02-12 | 2015-02-10 | 37.638 | 21,696,367 | -307,422 | 2.50% | 816,603,492 |
| 2015-02-11 | 2015-02-09 | 36.606 | 22,003,789 | +6,155 | 2.54% | 805,463,735 |
| 2015-02-10 | 2015-02-06 | 37.844 | 21,997,634 | -190,698 | 2.54% | 832,483,336 |
| 2015-02-09 | 2015-02-05 | 37.500 | 22,188,332 | -158,061 | 2.56% | 832,066,516 |
| 2015-02-06 | 2015-02-04 | 38.395 | 22,346,393 | -917,204 | 2.58% | 857,982,676 |
| 2015-02-05 | 2015-02-03 | 38.532 | 23,263,597 | +376,517 | 2.68% | 896,399,861 |
| 2015-02-04 | 2015-02-02 | 38.601 | 22,887,080 | -1,186,934 | 2.64% | 883,466,602 |
| 2015-02-03 | 2015-01-30 | 39.014 | 24,074,014 | +340,401 | 2.78% | 939,222,429 |
| 2015-02-02 | 2015-01-29 | 39.083 | 23,733,613 | -278,311 | 2.74% | 927,575,096 |
| 2015-01-30 | 2015-01-28 | 39.564 | 24,011,924 | -1,627,992 | 2.77% | 950,017,691 |
| 2015-01-29 | 2015-01-27 | 39.427 | 25,639,916 | +377,579 | 2.96% | 1,010,899,793 |
| 2015-01-28 | 2015-01-26 | 40.665 | 25,262,337 | -611,772 | 2.91% | 1,027,301,431 |
| 2015-01-27 | 2015-01-23 | 40.046 | 25,874,109 | -2,038,373 | 2.99% | 1,036,156,309 |
| 2015-01-26 | 2015-01-22 | 39.496 | 27,912,482 | +386,315 | 3.22% | 1,102,420,387 |
| 2015-01-23 | 2015-01-21 | 39.496 | 27,526,167 | +503,826 | 3.18% | 1,087,162,642 |
| 2015-01-22 | 2015-01-20 | 38.739 | 27,022,341 | +738,903 | 3.12% | 1,046,810,940 |
| 2015-01-21 | 2015-01-19 | 37.982 | 26,283,438 | -430,241 | 3.03% | 998,293,257 |
| 2015-01-20 | 2015-01-16 | 40.390 | 26,713,679 | -366,030 | 3.08% | 1,078,968,317 |
| 2015-01-19 | 2015-01-15 | 40.252 | 27,079,709 | -1,671,071 | 3.12% | 1,090,025,723 |
| 2015-01-16 | 2015-01-14 | 40.321 | 28,750,780 | +246,027 | 3.32% | 1,159,268,767 |
| 2015-01-15 | 2015-01-13 | 41.009 | 28,504,753 | -163,156 | 3.29% | 1,168,962,097 |
| 2015-01-14 | 2015-01-12 | 40.597 | 28,667,909 | +1,625,097 | 3.31% | 1,163,817,589 |
| 2015-01-13 | 2015-01-09 | 40.665 | 27,042,812 | +466,095 | 3.12% | 1,099,705,045 |
| 2015-01-12 | 2015-01-08 | 39.083 | 26,576,717 | +587,428 | 3.07% | 1,038,691,447 |
| 2015-01-09 | 2015-01-07 | 37.775 | 25,989,289 | -336,888 | 3.00% | 981,756,150 |
| 2015-01-08 | 2015-01-06 | 37.363 | 26,326,177 | +3,109,421 | 3.04% | 983,613,576 |
| 2015-01-07 | 2015-01-05 | 37.775 | 23,216,756 | +277,046 | 2.68% | 877,022,569 |
| 2015-01-06 | 2015-01-02 | 37.638 | 22,939,710 | -2,151,318 | 2.65% | 863,400,185 |
| 2015-01-05 | 2014-12-31 | 37.775 | 25,091,028 | -1,638,978 | 2.89% | 947,823,969 |
| 2015-01-02 | 2014-12-29 | 37.913 | 26,730,006 | -1,801,452 | 3.08% | 1,013,415,501 |
| 2014-12-30 | 2014-12-24 | 37.844 | 28,531,458 | -230,079 | 3.29% | 1,079,750,820 |
| 2014-12-29 | 2014-12-22 | 37.500 | 28,761,537 | -3,291,856 | 3.32% | 1,078,562,908 |
| 2014-12-23 | 2014-12-19 | 37.913 | 32,053,393 | -345,294 | 3.70% | 1,215,241,228 |
| 2014-12-22 | 2014-12-18 | 37.363 | 32,398,687 | -1,705,641 | 3.74% | 1,210,498,143 |
| 2014-12-19 | 2014-12-17 | 36.330 | 34,104,328 | +1,704,260 | 3.93% | 1,239,025,677 |
| 2014-12-18 | 2014-12-16 | 36.950 | 32,400,068 | -855,909 | 3.74% | 1,197,173,500 |
| 2014-12-17 | 2014-12-15 | 37.500 | 33,255,977 | +4,976,250 | 3.84% | 1,247,105,232 |
| 2014-12-16 | 2014-12-12 | 38.257 | 28,279,727 | +831,190 | 3.26% | 1,081,899,430 |
| 2014-12-15 | 2014-12-11 | 38.670 | 27,448,537 | +544,587 | 3.17% | 1,061,432,558 |
| 2014-12-12 | 2014-12-10 | 38.119 | 26,903,950 | -1,347,556 | 3.10% | 1,025,563,840 |
| 2014-12-11 | 2014-12-09 | 37.431 | 28,251,506 | +949,021 | 3.26% | 1,057,492,732 |
| 2014-12-10 | 2014-12-08 | 38.601 | 27,302,485 | +553,455 | 3.15% | 1,053,906,119 |
| 2014-12-09 | 2014-12-05 | 38.463 | 26,749,030 | -3,471,072 | 3.09% | 1,028,861,067 |
| 2014-12-08 | 2014-12-04 | 38.119 | 30,220,102 | -4,803,911 | 3.49% | 1,151,973,738 |
| 2014-12-05 | 2014-12-03 | 38.395 | 35,024,013 | -2,045,411 | 4.04% | 1,344,735,878 |
| 2014-12-04 | 2014-12-02 | 39.014 | 37,069,424 | -4,184,552 | 4.28% | 1,446,224,733 |
| 2014-12-03 | 2014-12-01 | 38.463 | 41,253,976 | -3,746,899 | 4.76% | 1,586,771,923 |
| 2014-12-02 | 2014-11-28 | 39.771 | 45,000,875 | +3,822,083 | 5.19% | 1,789,722,444 |
| 2014-12-01 | 2014-11-27 | 39.702 | 41,178,792 | +6,857,939 | 4.75% | 1,634,881,589 |
| 2014-11-28 | 2014-11-26 | 39.908 | 34,320,853 | +1,006,326 | 4.75% | 1,369,692,111 |
| 2014-11-27 | 2014-11-25 | 39.496 | 33,314,527 | +3,467,542 | 4.61% | 1,315,777,427 |
| 2014-11-26 | 2014-11-24 | 39.702 | 29,846,985 | +17,078,459 | 4.13% | 1,184,985,860 |
| 2014-11-25 | 2014-11-21 | 42.248 | 12,768,526 | +476,628 | 1.77% | 539,443,574 |
| 2014-11-24 | 2014-11-20 | 43.074 | 12,291,898 | -1,571,236 | 1.70% | 529,456,359 |
| 2014-11-21 | 2014-11-19 | 42.867 | 13,863,134 | +1,979,019 | 1.92% | 594,273,488 |
| 2014-11-20 | 2014-11-18 | 43.624 | 11,884,115 | +297,707 | 1.65% | 518,433,422 |
| 2014-11-19 | 2014-11-17 | 44.106 | 11,586,408 | -1,089,284 | 1.60% | 511,026,868 |
| 2014-11-18 | 2014-11-14 | 46.927 | 12,675,692 | -96,557 | 1.75% | 594,830,105 |
| 2014-11-17 | 2014-11-13 | 45.482 | 12,772,249 | -780,442 | 1.77% | 580,905,815 |
| 2014-11-14 | 2014-11-12 | 44.794 | 13,552,691 | +745,399 | 1.88% | 607,076,488 |
| 2014-11-13 | 2014-11-11 | 43.486 | 12,807,292 | +99,614 | 1.77% | 556,943,676 |
| 2014-11-12 | 2014-11-10 | 44.312 | 12,707,678 | +99,245 | 1.76% | 563,104,447 |
| 2014-11-11 | 2014-11-07 | 44.312 | 12,608,433 | +31,865 | 1.75% | 558,706,688 |
| 2014-11-10 | 2014-11-06 | 44.106 | 12,576,568 | -617,144 | 1.74% | 554,698,588 |
| 2014-11-07 | 2014-11-05 | 44.037 | 13,193,712 | +87,263 | 1.83% | 581,010,340 |
| 2014-11-06 | 2014-11-04 | 43.555 | 13,106,449 | -434,473 | 1.81% | 570,854,777 |
| 2014-11-05 | 2014-11-03 | 41.078 | 13,540,922 | -234,780 | 1.87% | 556,236,464 |
| 2014-11-04 | 2014-10-31 | 41.697 | 13,775,702 | -269,198 | 1.91% | 574,411,666 |
| 2014-11-03 | 2014-10-30 | 41.285 | 14,044,900 | +263,114 | 1.94% | 579,838,155 |
| 2014-10-31 | 2014-10-29 | 40.941 | 13,781,786 | -156,533 | 1.91% | 564,234,134 |
| 2014-10-30 | 2014-10-28 | 41.353 | 13,938,319 | +1,221,777 | 1.93% | 576,397,063 |
| 2014-10-29 | 2014-10-27 | 38.876 | 12,716,542 | -98,626 | 1.76% | 494,372,569 |
| 2014-10-28 | 2014-10-24 | 39.771 | 12,815,168 | +177,926 | 1.77% | 509,669,952 |
| 2014-10-27 | 2014-10-23 | 39.977 | 12,637,242 | -124,020 | 1.75% | 505,202,304 |
| 2014-10-24 | 2014-10-22 | 40.046 | 12,761,262 | -484,290 | 1.77% | 511,038,356 |
| 2014-10-23 | 2014-10-21 | 40.459 | 13,245,552 | +327,308 | 1.83% | 535,900,640 |
| 2014-10-22 | 2014-10-20 | 40.459 | 12,918,244 | -625,586 | 1.79% | 522,658,114 |
| 2014-10-21 | 2014-10-17 | 39.289 | 13,543,830 | -398,212 | 1.88% | 532,126,013 |
| 2014-10-20 | 2014-10-16 | 39.152 | 13,942,042 | -1,067,314 | 1.93% | 545,852,798 |
| 2014-10-17 | 2014-10-15 | 38.601 | 15,009,356 | -911,707 | 2.08% | 579,377,743 |
| 2014-10-16 | 2014-10-14 | 36.881 | 15,921,063 | -65,076 | 2.20% | 587,183,358 |
| 2014-10-15 | 2014-10-13 | 36.330 | 15,986,139 | +648,129 | 2.21% | 580,783,668 |
| 2014-10-14 | 2014-10-10 | 36.812 | 15,338,010 | -12,918 | 2.12% | 564,624,458 |
| 2014-10-13 | 2014-10-09 | 37.982 | 15,350,928 | +1,577,018 | 2.13% | 583,056,445 |
| 2014-10-10 | 2014-10-08 | 37.707 | 13,773,910 | +1,982,850 | 1.91% | 519,367,401 |
| 2014-10-09 | 2014-10-07 | 38.532 | 11,791,060 | +518,159 | 1.63% | 454,336,642 |
| 2014-10-08 | 2014-10-06 | 38.395 | 11,272,901 | +1,042,974 | 1.56% | 432,819,461 |
| 2014-10-07 | 2014-10-03 | 39.702 | 10,229,927 | -557,311 | 1.42% | 406,148,857 |
| 2014-10-06 | 2014-09-30 | 39.083 | 10,787,238 | -14,920 | 1.49% | 421,595,032 |
| 2014-10-03 | 2014-09-29 | 38.601 | 10,802,158 | -84,098 | 1.50% | 416,975,247 |
| 2014-09-30 | 2014-09-26 | 39.633 | 10,886,256 | -1,595,309 | 1.51% | 431,457,392 |
| 2014-09-29 | 2014-09-25 | 39.771 | 12,481,565 | +2,248 | 1.73% | 496,402,281 |
| 2014-09-26 | 2014-09-24 | 39.908 | 12,479,317 | -1,129,134 | 1.73% | 498,030,222 |
| 2014-09-25 | 2014-09-23 | 39.289 | 13,608,451 | +166,247 | 1.88% | 534,664,919 |
| 2014-09-24 | 2014-09-22 | 39.496 | 13,442,204 | -259,847 | 1.86% | 530,907,991 |
| 2014-09-23 | 2014-09-19 | 41.147 | 13,702,051 | -393,426 | 1.90% | 563,798,156 |
| 2014-09-22 | 2014-09-18 | 39.496 | 14,095,477 | +306,474 | 1.95% | 556,709,404 |
| 2014-09-19 | 2014-09-17 | 38.601 | 13,789,003 | +793,590 | 1.91% | 532,270,767 |
| 2014-09-18 | 2014-09-16 | 37.569 | 12,995,413 | +911,083 | 1.80% | 488,224,553 |
| 2014-09-17 | 2014-09-15 | 39.633 | 12,084,330 | +113,796 | 1.67% | 478,940,924 |
| 2014-09-16 | 2014-09-12 | 40.252 | 11,970,534 | -355,141 | 1.66% | 481,843,803 |
| 2014-09-15 | 2014-09-11 | 40.184 | 12,325,675 | -252,458 | 1.71% | 495,291,012 |
| 2014-09-12 | 2014-09-10 | 38.945 | 12,578,133 | -468,315 | 1.74% | 489,857,206 |
| 2014-09-11 | 2014-09-08 | 38.601 | 13,046,448 | +390,360 | 1.81% | 503,607,323 |
| 2014-09-10 | 2014-09-05 | 38.532 | 12,656,088 | -631,930 | 1.75% | 487,668,159 |
| 2014-09-08 | 2014-09-04 | 38.601 | 13,288,018 | +236,837 | 1.84% | 512,932,192 |
| 2014-09-05 | 2014-09-03 | 39.220 | 13,051,181 | -183,725 | 1.81% | 511,872,215 |
| 2014-09-04 | 2014-09-02 | 38.257 | 13,234,906 | +215,201 | 1.83% | 506,328,695 |
| 2014-09-03 | 2014-09-01 | 37.775 | 13,019,705 | -604,972 | 1.80% | 491,824,746 |
| 2014-09-02 | 2014-08-29 | 37.225 | 13,624,677 | -589,849 | 1.89% | 507,177,955 |
| 2014-09-01 | 2014-08-28 | 36.124 | 14,214,526 | +1,098,531 | 1.97% | 513,485,960 |
| 2014-08-29 | 2014-08-27 | 37.156 | 13,115,995 | -633,563 | 1.82% | 487,339,810 |
| 2014-08-28 | 2014-08-26 | 37.982 | 13,749,558 | +970,549 | 1.90% | 522,233,470 |
| 2014-08-27 | 2014-08-25 | 36.674 | 12,779,009 | -64,687 | 1.77% | 468,663,652 |
| 2014-08-26 | 2014-08-22 | 35.505 | 12,843,696 | +95,891 | 1.78% | 456,012,352 |
| 2014-08-25 | 2014-08-21 | 34.404 | 12,747,805 | +218,912 | 1.76% | 438,573,416 |
| 2014-08-22 | 2014-08-20 | 34.197 | 12,528,893 | -478,476 | 1.73% | 428,455,751 |
| 2014-08-21 | 2014-08-19 | 33.509 | 13,007,369 | -274,957 | 1.80% | 435,868,325 |
| 2014-08-20 | 2014-08-18 | 32.615 | 13,282,326 | +121,485 | 1.84% | 433,200,914 |
| 2014-08-19 | 2014-08-15 | 32.684 | 13,160,841 | +196,970 | 1.82% | 430,144,268 |
| 2014-08-18 | 2014-08-14 | 32.271 | 12,963,871 | +260,587 | 1.79% | 418,354,487 |
| 2014-08-15 | 2014-08-13 | 32.546 | 12,703,284 | -142,914 | 1.76% | 413,441,470 |
| 2014-08-14 | 2014-08-12 | 32.477 | 12,846,198 | -322,166 | 1.78% | 417,208,836 |
| 2014-08-13 | 2014-08-11 | 32.546 | 13,168,364 | +454,957 | 1.82% | 428,577,978 |
| 2014-08-12 | 2014-08-08 | 32.340 | 12,713,407 | -81,604 | 1.76% | 411,146,593 |
| 2014-08-11 | 2014-08-07 | 32.477 | 12,795,011 | +219,859 | 1.77% | 415,546,425 |
| 2014-08-08 | 2014-08-06 | 32.752 | 12,575,152 | -668,492 | 1.74% | 411,867,083 |
| 2014-08-07 | 2014-08-05 | 31.927 | 13,243,644 | -403,168 | 1.83% | 422,826,664 |
| 2014-08-06 | 2014-08-04 | 31.652 | 13,646,812 | -7,441,923 | 1.89% | 431,942,491 |
| 2014-08-05 | 2014-08-01 | 30.619 | 21,088,735 | +8,091,421 | 2.92% | 645,724,743 |
| 2014-08-04 | 2014-07-31 | 31.445 | 12,997,314 | +452,224 | 1.80% | 408,701,940 |
| 2014-08-01 | 2014-07-30 | 31.101 | 12,545,090 | +404,874 | 1.74% | 390,165,715 |
| 2014-07-31 | 2014-07-29 | 31.583 | 12,140,216 | -3,023,909 | 1.68% | 383,421,081 |
| 2014-07-30 | 2014-07-28 | 32.202 | 15,164,125 | +3,416,208 | 2.10% | 488,315,035 |
| 2014-07-29 | 2014-07-25 | 32.684 | 11,747,917 | +131,946 | 1.63% | 383,964,760 |
| 2014-07-28 | 2014-07-24 | 32.752 | 11,615,971 | -109,350 | 1.61% | 380,451,552 |
| 2014-07-25 | 2014-07-23 | 32.752 | 11,725,321 | -113,145 | 1.62% | 384,033,032 |
| 2014-07-24 | 2014-07-22 | 32.959 | 11,838,466 | -422,617 | 1.64% | 390,182,541 |
| 2014-07-23 | 2014-07-21 | 32.821 | 12,261,083 | +47,254 | 1.70% | 402,424,209 |
| 2014-07-22 | 2014-07-18 | 33.441 | 12,213,829 | -357,976 | 1.69% | 408,436,920 |
| 2014-07-21 | 2014-07-17 | 32.959 | 12,571,805 | -389,346 | 1.74% | 414,352,570 |
| 2014-07-18 | 2014-07-16 | 31.927 | 12,961,151 | -371,860 | 1.79% | 413,807,577 |
| 2014-07-17 | 2014-07-15 | 31.996 | 13,333,011 | -207,070 | 1.85% | 426,597,276 |
| 2014-07-16 | 2014-07-14 | 30.482 | 13,540,081 | +13,468 | 1.87% | 412,726,045 |
| 2014-07-15 | 2014-07-11 | 30.344 | 13,526,613 | -161,271 | 1.87% | 410,454,047 |
| 2014-07-14 | 2014-07-10 | 30.551 | 13,687,884 | +5,613 | 1.90% | 418,173,179 |
| 2014-07-11 | 2014-07-09 | 30.344 | 13,682,271 | -171,366 | 1.89% | 415,177,362 |
| 2014-07-10 | 2014-07-08 | 30.551 | 13,853,637 | -198,596 | 1.92% | 423,237,033 |
| 2014-07-09 | 2014-07-07 | 30.482 | 14,052,233 | -151,315 | 1.95% | 428,337,360 |
| 2014-07-08 | 2014-07-04 | 30.413 | 14,203,548 | -513,009 | 1.97% | 431,972,401 |
| 2014-07-07 | 2014-07-03 | 30.138 | 14,716,557 | -234,787 | 2.04% | 443,524,092 |
| 2014-07-04 | 2014-07-02 | 29.725 | 14,951,344 | -649,306 | 2.07% | 444,427,443 |
| 2014-07-03 | 2014-06-30 | 29.518 | 15,600,650 | -296,414 | 2.16% | 460,507,676 |
| 2014-07-02 | 2014-06-27 | 28.830 | 15,897,064 | -14,024 | 2.20% | 458,318,970 |
| 2014-06-30 | 2014-06-26 | 28.899 | 15,911,088 | -349,021 | 2.20% | 459,818,093 |
| 2014-06-27 | 2014-06-25 | 28.693 | 16,260,109 | +3,731,994 | 2.25% | 466,548,068 |
| 2014-06-26 | 2014-06-24 | 28.486 | 12,528,115 | +3,688,712 | 1.73% | 356,880,616 |
| 2014-06-25 | 2014-06-23 | 29.426 | 8,839,403 | -544,743 | 1.22% | 260,107,587 |
| 2014-06-24 | 2014-06-20 | 29.706 | 9,384,146 | +76,776 | 1.30% | 278,760,784 |
| 2014-06-23 | 2014-06-19 | 29.216 | 9,307,370 | -5,300,170 | 1.31% | 271,926,324 |
| 2014-06-20 | 2014-06-18 | 29.496 | 14,607,540 | -231,773 | 2.05% | 430,861,338 |
| 2014-06-19 | 2014-06-17 | 29.845 | 14,839,313 | -600,985 | 2.09% | 442,883,664 |
| 2014-06-18 | 2014-06-16 | 30.265 | 15,440,298 | -1,488,154 | 2.17% | 467,295,464 |
| 2014-06-17 | 2014-06-13 | 29.775 | 16,928,452 | -48,481 | 2.38% | 504,051,413 |
| 2014-06-16 | 2014-06-12 | 29.915 | 16,976,933 | -237,559 | 2.39% | 507,868,170 |
| 2014-06-13 | 2014-06-11 | 29.286 | 17,214,492 | -385,917 | 2.42% | 504,145,883 |
| 2014-06-12 | 2014-06-10 | 29.706 | 17,600,409 | +331,553 | 2.48% | 522,829,015 |
| 2014-06-11 | 2014-06-09 | 29.356 | 17,268,856 | -253,456 | 2.43% | 506,945,006 |
| 2014-06-10 | 2014-06-06 | 29.356 | 17,522,312 | -219,216 | 2.46% | 514,385,467 |
| 2014-06-09 | 2014-06-05 | 29.356 | 17,741,528 | +449,189 | 2.50% | 520,820,778 |
| 2014-06-06 | 2014-06-04 | 29.146 | 17,292,339 | -154,101 | 2.43% | 504,008,414 |
| 2014-06-05 | 2014-06-03 | 29.566 | 17,446,440 | -56,966 | 2.45% | 515,816,439 |
| 2014-06-04 | 2014-05-30 | 29.426 | 17,503,406 | -111,488 | 2.46% | 515,053,868 |
| 2014-06-03 | 2014-05-29 | 29.636 | 17,614,894 | -442,528 | 2.48% | 522,028,100 |
| 2014-05-30 | 2014-05-28 | 29.496 | 18,057,422 | +15,358 | 2.54% | 532,618,429 |
| 2014-05-29 | 2014-05-27 | 28.937 | 18,042,064 | -96,675 | 2.54% | 522,076,988 |
| 2014-05-28 | 2014-05-26 | 29.216 | 18,138,739 | +186,288 | 2.55% | 529,945,690 |
| 2014-05-27 | 2014-05-23 | 28.797 | 17,952,451 | +441,376 | 2.52% | 516,974,304 |
| 2014-05-26 | 2014-05-22 | 28.098 | 17,511,075 | +1,187,516 | 2.46% | 492,024,640 |
| 2014-05-23 | 2014-05-21 | 28.028 | 16,323,559 | +1,589,278 | 2.30% | 457,516,980 |
| 2014-05-22 | 2014-05-20 | 28.238 | 14,734,281 | -3,865,176 | 2.07% | 416,062,241 |
| 2014-05-21 | 2014-05-19 | 28.308 | 18,599,457 | +2,013,778 | 2.62% | 526,505,945 |
| 2014-05-20 | 2014-05-16 | 28.377 | 16,585,679 | +75,972 | 2.33% | 470,659,989 |
| 2014-05-19 | 2014-05-15 | 28.447 | 16,509,707 | +751,867 | 2.32% | 469,658,045 |
| 2014-05-16 | 2014-05-14 | 28.517 | 15,757,840 | +176,836 | 2.22% | 449,370,791 |
| 2014-05-15 | 2014-05-13 | 28.098 | 15,581,004 | +684,371 | 2.19% | 437,793,675 |
| 2014-05-14 | 2014-05-12 | 28.098 | 14,896,633 | -49,745 | 2.09% | 418,564,279 |
| 2014-05-13 | 2014-05-09 | 28.028 | 14,946,378 | -38,363 | 2.10% | 418,917,328 |
| 2014-05-12 | 2014-05-08 | 27.902 | 14,984,741 | -504,612 | 2.11% | 418,107,313 |
| 2014-05-09 | 2014-05-07 | 27.818 | 15,489,353 | +199,768 | 2.18% | 430,887,941 |
| 2014-05-08 | 2014-05-05 | 28.308 | 15,289,585 | +2,835,062 | 2.15% | 432,811,420 |
| 2014-05-07 | 2014-05-02 | 28.517 | 12,454,523 | +195,819 | 1.75% | 355,169,164 |
| 2014-05-05 | 2014-04-30 | 28.517 | 12,258,704 | +1,830,846 | 1.72% | 349,584,938 |
| 2014-05-02 | 2014-04-29 | 27.958 | 10,427,858 | +13,534 | 1.47% | 291,543,317 |
| 2014-04-30 | 2014-04-28 | 27.818 | 10,414,324 | -1,245,653 | 1.46% | 289,709,107 |
| 2014-04-29 | 2014-04-25 | 28.377 | 11,659,977 | -267,030 | 1.64% | 330,880,915 |
| 2014-04-28 | 2014-04-24 | 28.657 | 11,927,007 | -235,427 | 1.68% | 341,793,124 |
| 2014-04-25 | 2014-04-23 | 28.727 | 12,162,434 | -26,275 | 1.71% | 349,389,870 |
| 2014-04-24 | 2014-04-22 | 28.937 | 12,188,709 | -180,202 | 1.71% | 352,700,472 |
| 2014-04-23 | 2014-04-17 | 28.727 | 12,368,911 | -481,432 | 1.74% | 355,321,328 |
| 2014-04-22 | 2014-04-16 | 28.377 | 12,850,343 | -483,073 | 1.81% | 364,660,518 |
| 2014-04-17 | 2014-04-15 | 28.168 | 13,333,416 | -39,753 | 1.88% | 375,573,089 |
| 2014-04-16 | 2014-04-14 | 28.308 | 13,373,169 | -256,941 | 1.88% | 378,562,287 |
| 2014-04-15 | 2014-04-11 | 28.377 | 13,630,110 | -177,997 | 1.92% | 386,788,350 |
| 2014-04-14 | 2014-04-10 | 28.587 | 13,808,107 | +551,248 | 1.94% | 394,734,824 |
| 2014-04-11 | 2014-04-09 | 28.028 | 13,256,859 | +586,417 | 1.86% | 371,563,462 |
| 2014-04-10 | 2014-04-08 | 28.587 | 12,670,442 | +288,237 | 1.78% | 362,212,192 |
| 2014-04-09 | 2014-04-07 | 29.216 | 12,382,205 | -1,764,253 | 1.74% | 361,761,431 |
| 2014-04-08 | 2014-04-04 | 29.915 | 14,146,458 | -15,759 | 1.99% | 423,193,973 |
| 2014-04-07 | 2014-04-03 | 29.985 | 14,162,217 | +198,527 | 1.99% | 424,655,279 |
| 2014-04-04 | 2014-04-02 | 30.265 | 13,963,690 | -228,751 | 1.96% | 422,606,416 |
| 2014-04-03 | 2014-04-01 | 30.055 | 14,192,441 | +115,506 | 2.00% | 426,553,533 |
| 2014-04-02 | 2014-03-31 | 29.706 | 14,076,935 | +1,985,916 | 1.98% | 418,162,445 |
| 2014-04-01 | 2014-03-28 | 28.867 | 12,091,019 | -547,169 | 1.70% | 349,028,544 |
| 2014-03-31 | 2014-03-27 | 29.286 | 12,638,188 | +59,916 | 1.78% | 370,123,640 |
| 2014-03-28 | 2014-03-26 | 29.775 | 12,578,272 | +543,486 | 1.77% | 374,523,067 |
| 2014-03-27 | 2014-03-25 | 29.566 | 12,034,786 | +264,916 | 1.69% | 355,817,030 |
| 2014-03-26 | 2014-03-24 | 28.937 | 11,769,870 | +220,748 | 1.66% | 340,580,672 |
| 2014-03-25 | 2014-03-21 | 29.496 | 11,549,122 | +164,704 | 1.62% | 340,650,798 |
| 2014-03-24 | 2014-03-20 | 29.356 | 11,384,418 | +103,824 | 1.60% | 334,201,284 |
| 2014-03-21 | 2014-03-19 | 29.356 | 11,280,594 | -758,742 | 1.59% | 331,153,424 |
| 2014-03-20 | 2014-03-18 | 29.496 | 12,039,336 | -192,547 | 1.69% | 355,110,061 |
| 2014-03-19 | 2014-03-17 | 29.496 | 12,231,883 | -505,130 | 1.72% | 360,789,392 |
| 2014-03-18 | 2014-03-14 | 29.007 | 12,737,013 | -670,673 | 1.79% | 369,456,813 |
| 2014-03-17 | 2014-03-13 | 28.447 | 13,407,686 | -62,550 | 1.89% | 381,413,649 |
| 2014-03-14 | 2014-03-12 | 28.797 | 13,470,236 | -69,014 | 1.89% | 387,900,564 |
| 2014-03-13 | 2014-03-11 | 29.566 | 13,539,250 | +720,047 | 1.90% | 400,297,581 |
| 2014-03-12 | 2014-03-10 | 29.007 | 12,819,203 | -964,270 | 1.80% | 371,840,861 |
| 2014-03-11 | 2014-03-07 | 29.566 | 13,783,473 | -126,308 | 1.94% | 407,518,208 |
| 2014-03-10 | 2014-03-06 | 29.496 | 13,909,781 | -1,981,493 | 1.96% | 410,280,366 |
| 2014-03-07 | 2014-03-05 | 29.496 | 15,891,274 | -1,096,857 | 2.23% | 468,726,122 |
| 2014-03-06 | 2014-03-04 | 29.496 | 16,988,131 | +14,065 | 2.39% | 501,078,816 |
| 2014-03-05 | 2014-03-03 | 29.566 | 16,974,066 | -504,157 | 2.39% | 501,850,365 |
| 2014-03-04 | 2014-02-28 | 30.125 | 17,478,223 | +468,086 | 2.46% | 526,529,292 |
| 2014-03-03 | 2014-02-27 | 30.265 | 17,010,137 | -635,266 | 2.39% | 514,806,117 |
| 2014-02-28 | 2014-02-26 | 30.335 | 17,645,403 | +1,034,057 | 2.48% | 535,265,561 |
| 2014-02-27 | 2014-02-25 | 30.125 | 16,611,346 | +39,331 | 2.34% | 500,414,730 |
| 2014-02-26 | 2014-02-24 | 30.614 | 16,572,015 | +101,784 | 2.33% | 507,338,031 |
| 2014-02-25 | 2014-02-21 | 31.173 | 16,470,231 | -125,536 | 2.32% | 513,431,535 |
| 2014-02-24 | 2014-02-20 | 31.313 | 16,595,767 | +1,445,526 | 2.33% | 519,664,840 |
| 2014-02-21 | 2014-02-19 | 31.872 | 15,150,241 | -222,288 | 2.13% | 482,872,391 |
| 2014-02-20 | 2014-02-18 | 31.173 | 15,372,529 | -2,175,690 | 2.16% | 479,212,536 |
| 2014-02-19 | 2014-02-17 | 31.243 | 17,548,219 | +518,855 | 2.47% | 548,262,522 |
| 2014-02-18 | 2014-02-14 | 31.383 | 17,029,364 | +130,089 | 2.39% | 534,432,376 |
| 2014-02-17 | 2014-02-13 | 30.894 | 16,899,275 | -264,610 | 2.38% | 522,081,535 |
| 2014-02-14 | 2014-02-12 | 30.964 | 17,163,885 | -119,440 | 2.41% | 531,455,998 |
| 2014-02-13 | 2014-02-11 | 30.544 | 17,283,325 | -212,747 | 2.43% | 527,906,153 |
| 2014-02-12 | 2014-02-10 | 30.055 | 17,496,072 | -775,875 | 2.46% | 525,844,098 |
| 2014-02-11 | 2014-02-07 | 29.775 | 18,271,947 | -61,922 | 2.57% | 544,054,512 |
| 2014-02-10 | 2014-02-06 | 29.426 | 18,333,869 | -144,122 | 2.58% | 539,491,008 |
| 2014-02-07 | 2014-02-05 | 29.496 | 18,477,991 | +604,492 | 2.60% | 545,023,456 |
| 2014-02-06 | 2014-02-04 | 29.915 | 17,873,499 | +223,624 | 2.51% | 534,689,111 |
| 2014-02-05 | 2014-01-30 | 30.614 | 17,649,875 | +241,444 | 2.48% | 540,335,791 |
| 2014-02-04 | 2014-01-28 | 30.125 | 17,408,431 | +2,152,445 | 2.45% | 524,426,817 |
| 2014-01-29 | 2014-01-27 | 30.544 | 15,255,986 | -163,024 | 2.15% | 465,982,610 |
| 2014-01-28 | 2014-01-24 | 31.243 | 15,419,010 | +202,911 | 2.17% | 481,739,219 |
| 2014-01-27 | 2014-01-23 | 32.012 | 15,216,099 | -165,257 | 2.14% | 487,098,502 |
| 2014-01-24 | 2014-01-22 | 32.012 | 15,381,356 | +219,758 | 2.16% | 492,388,717 |
| 2014-01-23 | 2014-01-21 | 31.732 | 15,161,598 | -55,177 | 2.13% | 481,114,915 |
| 2014-01-22 | 2014-01-20 | 31.732 | 15,216,775 | -409,094 | 2.14% | 482,865,818 |
| 2014-01-21 | 2014-01-17 | 32.082 | 15,625,869 | +271,334 | 2.20% | 501,308,254 |
| 2014-01-20 | 2014-01-16 | 31.732 | 15,354,535 | -686 | 2.16% | 487,237,282 |
| 2014-01-17 | 2014-01-15 | 31.663 | 15,355,221 | +914,135 | 2.16% | 486,185,793 |
| 2014-01-16 | 2014-01-14 | 32.012 | 14,441,086 | -380,773 | 2.03% | 462,288,748 |
| 2014-01-15 | 2014-01-13 | 31.802 | 14,821,859 | -259,101 | 2.08% | 471,370,137 |
| 2014-01-14 | 2014-01-10 | 32.152 | 15,080,960 | -246,166 | 2.12% | 484,880,602 |
| 2014-01-13 | 2014-01-09 | 32.012 | 15,327,126 | +5,062 | 2.16% | 490,652,704 |
| 2014-01-10 | 2014-01-08 | 31.802 | 15,322,064 | -304,335 | 2.15% | 487,277,838 |
| 2014-01-09 | 2014-01-07 | 31.802 | 15,626,399 | -329,010 | 2.20% | 496,956,410 |
| 2014-01-08 | 2014-01-06 | 31.523 | 15,955,409 | +1,948,009 | 2.24% | 502,958,873 |
| 2014-01-07 | 2014-01-03 | 30.544 | 14,007,400 | -198,634 | 1.97% | 427,845,490 |
| 2014-01-06 | 2014-01-02 | 30.335 | 14,206,034 | -497,050 | 2.00% | 430,933,811 |
| 2014-01-03 | 2013-12-31 | 31.103 | 14,703,084 | -215,502 | 2.07% | 457,316,046 |
| 2014-01-02 | 2013-12-27 | 31.663 | 14,918,586 | -261,652 | 2.10% | 472,360,806 |
| 2013-12-30 | 2013-12-24 | 31.453 | 15,180,238 | -335,920 | 2.13% | 477,462,299 |
| 2013-12-27 | 2013-12-20 | 31.034 | 15,516,158 | +425,190 | 2.18% | 481,520,913 |
| 2013-12-23 | 2013-12-19 | 31.453 | 15,090,968 | -1,054,216 | 2.12% | 474,654,500 |
| 2013-12-20 | 2013-12-18 | 32.292 | 16,145,184 | -364,904 | 2.27% | 521,354,306 |
| 2013-12-19 | 2013-12-17 | 32.012 | 16,510,088 | +1,354,884 | 2.32% | 528,521,741 |
| 2013-12-18 | 2013-12-16 | 32.571 | 15,155,204 | +141,091 | 2.13% | 493,623,349 |
| 2013-12-17 | 2013-12-13 | 32.571 | 15,014,113 | +118,628 | 2.11% | 489,027,844 |
| 2013-12-16 | 2013-12-12 | 32.921 | 14,895,485 | +77,947 | 2.09% | 490,369,609 |
| 2013-12-13 | 2013-12-11 | 33.759 | 14,817,538 | -707,456 | 2.08% | 500,231,656 |
| 2013-12-12 | 2013-12-10 | 34.808 | 15,524,994 | -702,148 | 2.18% | 540,391,830 |
| 2013-12-11 | 2013-12-09 | 33.899 | 16,227,142 | -269,501 | 2.28% | 550,087,487 |
| 2013-12-10 | 2013-12-06 | 33.060 | 16,496,643 | -284,528 | 2.32% | 545,386,907 |
| 2013-12-09 | 2013-12-05 | 33.270 | 16,781,171 | -73,654 | 2.36% | 558,312,314 |
| 2013-12-06 | 2013-12-04 | 33.130 | 16,854,825 | -748,371 | 2.37% | 558,406,648 |
| 2013-12-05 | 2013-12-03 | 32.571 | 17,603,196 | -186,063 | 2.48% | 573,357,413 |
| 2013-12-04 | 2013-12-02 | 32.571 | 17,789,259 | -386,555 | 2.50% | 579,417,710 |
| 2013-12-03 | 2013-11-29 | 32.222 | 18,175,814 | -274,768 | 2.56% | 585,656,255 |
| 2013-12-02 | 2013-11-28 | 31.663 | 18,450,582 | -224,335 | 2.59% | 584,192,884 |
| 2013-11-29 | 2013-11-27 | 32.082 | 18,674,917 | +135,532 | 2.63% | 599,127,641 |
| 2013-11-28 | 2013-11-26 | 31.453 | 18,539,385 | +73,636 | 2.61% | 583,117,168 |
| 2013-11-27 | 2013-11-25 | 31.942 | 18,465,749 | +153,508 | 2.60% | 589,835,787 |
| 2013-11-26 | 2013-11-22 | 31.593 | 18,312,241 | +662,717 | 2.58% | 578,532,713 |
| 2013-11-25 | 2013-11-21 | 31.732 | 17,649,524 | +895,076 | 2.48% | 560,062,946 |
| 2013-11-22 | 2013-11-20 | 31.243 | 16,754,448 | -145,313 | 2.36% | 523,462,576 |
| 2013-11-21 | 2013-11-19 | 32.501 | 16,899,761 | -523,768 | 2.38% | 549,264,469 |
| 2013-11-20 | 2013-11-18 | 32.082 | 17,423,529 | +1,004,109 | 2.45% | 558,980,681 |
| 2013-11-19 | 2013-11-15 | 29.985 | 16,419,420 | -91,661 | 2.31% | 492,337,703 |
| 2013-11-18 | 2013-11-14 | 28.867 | 16,511,081 | +478,395 | 2.32% | 476,621,414 |
| 2013-11-15 | 2013-11-13 | 28.447 | 16,032,686 | -115,256 | 2.25% | 456,088,043 |
| 2013-11-14 | 2013-11-12 | 29.146 | 16,147,942 | -197,994 | 2.27% | 470,653,428 |
| 2013-11-13 | 2013-11-11 | 29.216 | 16,345,936 | +97,475 | 2.30% | 477,566,733 |
| 2013-11-12 | 2013-11-08 | 28.377 | 16,248,461 | -145,105 | 2.29% | 461,090,587 |
| 2013-11-11 | 2013-11-07 | 28.867 | 16,393,566 | -436,001 | 2.31% | 473,229,136 |
| 2013-11-08 | 2013-11-06 | 28.937 | 16,829,567 | -440,600 | 2.37% | 486,991,380 |
| 2013-11-07 | 2013-11-05 | 29.496 | 17,270,167 | +535,434 | 2.43% | 509,397,699 |
| 2013-11-06 | 2013-11-04 | 29.496 | 16,734,733 | +625,572 | 2.35% | 493,604,635 |
| 2013-11-05 | 2013-11-01 | 30.125 | 16,109,161 | +1,230,298 | 2.27% | 485,286,470 |
| 2013-11-04 | 2013-10-31 | 29.356 | 14,878,863 | +281,250 | 2.09% | 436,784,307 |
| 2013-11-01 | 2013-10-30 | 29.845 | 14,597,613 | +249,458 | 2.05% | 435,670,056 |
| 2013-10-31 | 2013-10-29 | 29.426 | 14,348,155 | +246,683 | 2.02% | 422,207,697 |
| 2013-10-30 | 2013-10-28 | 29.915 | 14,101,472 | +700,395 | 1.98% | 421,848,209 |
| 2013-10-29 | 2013-10-25 | 29.216 | 13,401,077 | +359,163 | 1.88% | 391,529,036 |
| 2013-10-28 | 2013-10-24 | 30.265 | 13,041,914 | -13,756 | 1.83% | 394,709,173 |
| 2013-10-25 | 2013-10-23 | 30.125 | 13,055,670 | +339,127 | 1.84% | 393,300,433 |
| 2013-10-24 | 2013-10-22 | 31.523 | 12,716,543 | +343,025 | 1.79% | 400,860,807 |
| 2013-10-23 | 2013-10-21 | 32.641 | 12,373,518 | +59,892 | 1.74% | 403,885,318 |
| 2013-10-22 | 2013-10-18 | 30.404 | 12,313,626 | -986,075 | 1.73% | 374,389,109 |
| 2013-10-21 | 2013-10-17 | 29.775 | 13,299,701 | +242,913 | 1.87% | 396,003,904 |
| 2013-10-18 | 2013-10-16 | 30.125 | 13,056,788 | +971,871 | 1.84% | 393,334,113 |
| 2013-10-17 | 2013-10-15 | 30.474 | 12,084,917 | +503,396 | 1.70% | 368,280,015 |
| 2013-10-16 | 2013-10-11 | 29.775 | 11,581,521 | -246,622 | 1.63% | 344,844,409 |
| 2013-10-15 | 2013-10-10 | 28.727 | 11,828,143 | -336,140 | 1.66% | 339,786,703 |
| 2013-10-11 | 2013-10-09 | 28.238 | 12,164,283 | -1,348,312 | 1.71% | 343,491,402 |
| 2013-10-10 | 2013-10-08 | 27.930 | 13,512,595 | -694,417 | 1.90% | 377,408,981 |
| 2013-10-09 | 2013-10-07 | 27.846 | 14,207,012 | -48,080 | 2.00% | 395,612,557 |
| 2013-10-08 | 2013-10-04 | 27.902 | 14,255,092 | +64,474 | 2.00% | 397,748,498 |
| 2013-10-07 | 2013-10-03 | 27.679 | 14,190,618 | -177,381 | 2.00% | 392,775,587 |
| 2013-10-04 | 2013-10-02 | 27.147 | 14,367,999 | -1,090,083 | 2.02% | 390,052,891 |
| 2013-10-03 | 2013-09-30 | 27.203 | 15,458,082 | +646,198 | 2.17% | 420,510,098 |
| 2013-10-02 | 2013-09-27 | 27.203 | 14,811,884 | +2,237,891 | 2.08% | 402,931,411 |
| 2013-09-30 | 2013-09-26 | 27.008 | 12,573,993 | -372,250 | 1.77% | 339,592,682 |
| 2013-09-27 | 2013-09-25 | 26.392 | 12,946,243 | +321,549 | 1.82% | 341,683,283 |
| 2013-09-26 | 2013-09-24 | 26.281 | 12,624,694 | +142,568 | 1.78% | 331,784,961 |
| 2013-09-25 | 2013-09-23 | 26.337 | 12,482,126 | +46,398 | 1.76% | 328,736,137 |
| 2013-09-24 | 2013-09-19 | 26.365 | 12,435,728 | -185,029 | 1.75% | 327,861,853 |
| 2013-09-23 | 2013-09-18 | 25.917 | 12,620,757 | +443,197 | 1.77% | 327,094,409 |
| 2013-09-19 | 2013-09-17 | 26.420 | 12,177,560 | +841,896 | 1.71% | 321,736,304 |
| 2013-09-18 | 2013-09-16 | 26.532 | 11,335,664 | +233,870 | 1.59% | 300,760,750 |
| 2013-09-17 | 2013-09-13 | 26.560 | 11,101,794 | -93,464 | 1.56% | 294,866,036 |
| 2013-09-16 | 2013-09-12 | 26.868 | 11,195,258 | -1,427,427 | 1.57% | 300,791,442 |
| 2013-09-13 | 2013-09-11 | 27.427 | 12,622,685 | -564,216 | 1.78% | 346,201,332 |
| 2013-09-12 | 2013-09-10 | 28.308 | 13,186,901 | +290,565 | 1.85% | 373,289,488 |
| 2013-09-11 | 2013-09-09 | 27.651 | 12,896,336 | -719,789 | 1.81% | 356,591,193 |
| 2013-09-10 | 2013-09-06 | 27.371 | 13,616,125 | -148,573 | 1.91% | 372,686,965 |
| 2013-09-09 | 2013-09-05 | 27.595 | 13,764,698 | -3,137,672 | 1.94% | 379,832,238 |
| 2013-09-06 | 2013-09-04 | 27.175 | 16,902,370 | +279,468 | 2.38% | 459,326,870 |
| 2013-09-05 | 2013-09-03 | 27.063 | 16,622,902 | +57,209 | 2.34% | 449,873,264 |
| 2013-09-04 | 2013-09-02 | 26.840 | 16,565,693 | +858,821 | 2.33% | 444,619,825 |
| 2013-09-03 | 2013-08-30 | 27.175 | 15,706,872 | +3,275,844 | 2.21% | 426,838,860 |
| 2013-09-02 | 2013-08-29 | 27.762 | 12,431,028 | -1,168,670 | 1.75% | 345,115,349 |
| 2013-08-30 | 2013-08-28 | 27.651 | 13,599,698 | -330,452 | 1.91% | 376,039,562 |
| 2013-08-29 | 2013-08-27 | 27.119 | 13,930,150 | +874,861 | 1.96% | 377,776,996 |
| 2013-08-28 | 2013-08-26 | 29.007 | 13,055,289 | -269,266 | 1.84% | 378,688,902 |
| 2013-08-27 | 2013-08-23 | 27.567 | 13,324,555 | +251,171 | 1.87% | 367,314,109 |
| 2013-08-26 | 2013-08-22 | 27.259 | 13,073,384 | +146,131 | 1.84% | 356,369,572 |
| 2013-08-23 | 2013-08-21 | 27.958 | 12,927,253 | +1,043,732 | 1.82% | 361,421,705 |
| 2013-08-22 | 2013-08-20 | 28.447 | 11,883,521 | -347,181 | 1.67% | 338,055,136 |
| 2013-08-21 | 2013-08-19 | 29.566 | 12,230,702 | +113,750 | 1.72% | 361,609,426 |
| 2013-08-20 | 2013-08-16 | 29.076 | 12,116,952 | -818,093 | 1.70% | 352,317,900 |
| 2013-08-19 | 2013-08-15 | 28.797 | 12,935,045 | +924,525 | 1.82% | 372,488,741 |
| 2013-08-16 | 2013-08-13 | 28.937 | 12,010,520 | -102,639 | 1.69% | 347,544,278 |
| 2013-08-15 | 2013-08-12 | 29.496 | 12,113,159 | -297,683 | 1.70% | 357,287,531 |
| 2013-08-13 | 2013-08-09 | 29.636 | 12,410,842 | +474,148 | 1.75% | 367,802,853 |
| 2013-08-12 | 2013-08-08 | 28.937 | 11,936,694 | +684,252 | 1.68% | 345,408,000 |
| 2013-08-09 | 2013-08-07 | 29.216 | 11,252,442 | +94,029 | 1.58% | 328,754,008 |
| 2013-08-08 | 2013-08-06 | 30.125 | 11,158,413 | +299,268 | 1.57% | 336,145,803 |
| 2013-08-07 | 2013-08-05 | 30.964 | 10,859,145 | +636,244 | 1.53% | 336,238,430 |
| 2013-08-06 | 2013-08-02 | 30.964 | 10,222,901 | -1,031,692 | 1.44% | 316,538,013 |
| 2013-08-05 | 2013-08-01 | 29.356 | 11,254,593 | +1,155,213 | 1.58% | 330,390,138 |
| 2013-08-02 | 2013-07-31 | 29.636 | 10,099,380 | -216,532 | 1.42% | 299,301,271 |
| 2013-08-01 | 2013-07-30 | 30.125 | 10,315,912 | -160,763 | 1.45% | 310,765,565 |
| 2013-07-31 | 2013-07-29 | 29.426 | 10,476,675 | -1,175,483 | 1.47% | 308,285,826 |
| 2013-07-30 | 2013-07-26 | 30.195 | 11,652,158 | -230,074 | 1.64% | 351,834,240 |
| 2013-07-29 | 2013-07-25 | 28.308 | 11,882,232 | -443,997 | 1.67% | 336,357,442 |
| 2013-07-26 | 2013-07-24 | 27.818 | 12,326,229 | +666,019 | 1.73% | 342,895,112 |
| 2013-07-25 | 2013-07-23 | 27.595 | 11,660,210 | +122,680 | 1.64% | 321,759,595 |
| 2013-07-24 | 2013-07-22 | 26.784 | 11,537,530 | -137,398 | 1.62% | 309,019,819 |
| 2013-07-23 | 2013-07-19 | 26.476 | 11,674,928 | -476,452 | 1.64% | 309,109,371 |
| 2013-07-22 | 2013-07-18 | 26.924 | 12,151,380 | +480,095 | 1.71% | 327,159,753 |
| 2013-07-19 | 2013-07-17 | 26.728 | 11,671,285 | +281,111 | 1.64% | 311,949,683 |
| 2013-07-18 | 2013-07-16 | 26.337 | 11,390,174 | +53,277 | 1.60% | 299,977,888 |
| 2013-07-17 | 2013-07-15 | 26.113 | 11,336,897 | -134,226 | 1.59% | 296,039,089 |
| 2013-07-16 | 2013-07-12 | 26.616 | 11,471,123 | +601,378 | 1.61% | 305,316,916 |
| 2013-07-15 | 2013-07-11 | 26.281 | 10,869,745 | +327,777 | 1.53% | 285,663,788 |
| 2013-07-12 | 2013-07-10 | 25.777 | 10,541,968 | +633,252 | 1.48% | 271,744,396 |
| 2013-07-11 | 2013-07-09 | 25.861 | 9,908,716 | +627,228 | 1.39% | 256,251,901 |
| 2013-07-10 | 2013-07-08 | 25.777 | 9,281,488 | +623,679 | 1.31% | 239,252,514 |
| 2013-07-09 | 2013-07-05 | 26.169 | 8,657,809 | +75,827 | 1.22% | 226,564,484 |
| 2013-07-08 | 2013-07-04 | 26.476 | 8,581,982 | +13,091 | 1.21% | 227,219,479 |
| 2013-07-05 | 2013-07-03 | 26.560 | 8,568,891 | +695,184 | 1.21% | 227,591,588 |
| 2013-07-04 | 2013-07-02 | 26.560 | 7,873,707 | +1,071,970 | 1.11% | 209,127,351 |
| 2013-07-03 | 2013-06-28 | 27.231 | 6,801,737 | -1,905,083 | 0.96% | 185,219,528 |
| 2013-07-02 | 2013-06-27 | 27.259 | 8,706,820 | -1,896,307 | 1.22% | 237,340,670 |
| 2013-06-28 | 2013-06-26 | 26.812 | 10,603,127 | -139,146 | 1.49% | 284,289,325 |
| 2013-06-27 | 2013-06-25 | 25.666 | 10,742,273 | +2,661,211 | 1.51% | 275,706,401 |
| 2013-06-26 | 2013-06-24 | 26.001 | 8,081,062 | +1,905,984 | 1.14% | 210,116,118 |
| 2013-06-25 | 2013-06-21 | 27.063 | 6,175,078 | -1,123,317 | 0.87% | 167,118,984 |
| 2013-06-24 | 2013-06-20 | 27.874 | 7,298,395 | +449,427 | 1.03% | 203,437,263 |
| 2013-06-21 | 2013-06-19 | 28.867 | 6,848,968 | +375,135 | 0.96% | 197,707,516 |
| 2013-06-20 | 2013-06-18 | 28.797 | 6,473,833 | +892,223 | 0.91% | 186,426,093 |
| 2013-06-19 | 2013-06-17 | 28.587 | 5,581,610 | -361,859 | 0.78% | 159,562,483 |
| 2013-06-18 | 2013-06-14 | 28.937 | 5,943,469 | -1,271,597 | 0.84% | 171,984,114 |
| 2013-06-17 | 2013-06-13 | 28.168 | 7,215,066 | +507,861 | 1.01% | 203,232,587 |
| 2013-06-14 | 2013-06-11 | 27.818 | 6,707,205 | +764,161 | 0.94% | 186,583,246 |
| 2013-06-13 | 2013-06-10 | 28.308 | 5,943,044 | +1,244,782 | 0.84% | 168,233,298 |
| 2013-06-11 | 2013-06-07 | 29.871 | 4,698,262 | +2,914,443 | 0.66% | 140,343,925 |
| 2013-06-10 | 2013-06-06 | 29.588 | 1,783,819 | +211,574 | 0.25% | 52,778,997 |
| 2013-06-07 | 2013-06-05 | 29.801 | 1,572,245 | +21,141 | 0.22% | 46,853,690 |
| 2013-06-05 | 2013-06-03 | 29.446 | 1,551,104 | +36,996 | 0.22% | 45,673,396 |
| 2013-06-03 | 2013-05-30 | 30.581 | 1,514,108 | -37,631 | 0.22% | 46,302,924 |
| 2013-05-30 | 2013-05-28 | 30.723 | 1,551,739 | -95,555 | 0.22% | 47,673,920 |
| 2013-05-29 | 2013-05-27 | 29.730 | 1,647,294 | +9,302 | 0.24% | 48,973,307 |
| 2013-05-28 | 2013-05-24 | 31.220 | 1,637,992 | +21,140 | 0.23% | 51,137,412 |
| 2013-05-27 | 2013-05-23 | 31.220 | 1,616,852 | +22,459 | 0.23% | 50,477,430 |
| 2013-05-23 | 2013-05-21 | 31.503 | 1,594,393 | -28,188 | 0.23% | 50,228,781 |
| 2013-05-21 | 2013-05-16 | 33.135 | 1,622,581 | +1,410 | 0.23% | 53,764,741 |
| 2013-05-16 | 2013-05-14 | 33.348 | 1,621,171 | -1,128 | 0.23% | 54,063,104 |
| 2013-05-15 | 2013-05-13 | 33.348 | 1,622,299 | -5,074 | 0.23% | 54,100,720 |
| 2013-05-14 | 2013-05-10 | 34.129 | 1,627,373 | -571,923 | 0.23% | 55,540,076 |
| 2013-05-06 | 2013-05-02 | 32.852 | 2,199,296 | +1,269 | 0.31% | 72,250,185 |
| 2013-05-03 | 2013-04-30 | 32.710 | 2,198,027 | -144,884 | 0.31% | 71,896,581 |
| 2013-05-02 | 2013-04-29 | 32.497 | 2,342,911 | -5,637 | 0.33% | 76,136,965 |
| 2013-04-29 | 2013-04-25 | 33.348 | 2,348,548 | -76,106 | 0.34% | 78,319,803 |
| 2013-04-25 | 2013-04-23 | 33.135 | 2,424,654 | +2,818 | 0.35% | 80,341,686 |
| 2013-04-17 | 2013-04-15 | 35.973 | 2,421,836 | -4,277 | 0.35% | 87,121,828 |
| 2013-04-11 | 2013-04-09 | 35.051 | 2,426,113 | -564 | 0.35% | 85,037,848 |
| 2013-04-10 | 2013-04-08 | 34.696 | 2,426,677 | -564 | 0.35% | 84,196,710 |
| 2013-04-09 | 2013-04-05 | 35.051 | 2,427,241 | +6,765 | 0.42% | 85,077,386 |
| 2013-04-08 | 2013-04-03 | 35.548 | 2,420,476 | -33,261 | 0.41% | 86,042,456 |
| 2013-04-05 | 2013-04-02 | 35.335 | 2,453,737 | -79,770 | 0.42% | 86,702,505 |
| 2013-04-02 | 2013-03-27 | 38.315 | 2,533,507 | -128,253 | 0.43% | 97,071,146 |
| 2013-03-27 | 2013-03-25 | 37.889 | 2,661,760 | -124,025 | 0.46% | 100,851,983 |
| 2013-03-26 | 2013-03-22 | 38.741 | 2,785,785 | +2,255 | 0.48% | 107,923,129 |
| 2013-03-22 | 2013-03-20 | 37.038 | 2,783,530 | -102,743 | 0.48% | 103,095,735 |
| 2013-03-20 | 2013-03-18 | 36.541 | 2,886,273 | -5,638 | 0.49% | 105,467,567 |
| 2013-03-14 | 2013-03-12 | 36.967 | 2,891,911 | -13,389 | 0.50% | 106,904,734 |
| 2013-03-12 | 2013-03-08 | 38.315 | 2,905,300 | -138,752 | 0.50% | 111,316,370 |
| 2013-03-07 | 2013-03-05 | 35.619 | 3,044,052 | -324,508 | 0.52% | 108,425,161 |
| 2013-03-06 | 2013-03-04 | 34.412 | 3,368,560 | -64,831 | 0.58% | 115,920,519 |
| 2013-03-01 | 2013-02-27 | 34.767 | 3,433,391 | +2,536 | 0.59% | 119,369,571 |
| 2013-02-28 | 2013-02-26 | 34.696 | 3,430,855 | -70,468 | 0.59% | 119,037,970 |
| 2013-02-27 | 2013-02-25 | 34.767 | 3,501,323 | +9,302 | 0.60% | 121,731,380 |
| 2013-02-26 | 2013-02-22 | 35.051 | 3,492,021 | +886,213 | 0.60% | 122,399,061 |
| 2013-02-25 | 2013-02-21 | 34.342 | 2,605,808 | +21,141 | 0.45% | 89,487,436 |
| 2013-02-22 | 2013-02-20 | 33.845 | 2,584,667 | -2,255 | 0.44% | 87,477,682 |
| 2013-02-21 | 2013-02-19 | 33.064 | 2,586,922 | +10,605 | 0.44% | 85,534,937 |
| 2013-02-20 | 2013-02-18 | 33.064 | 2,576,317 | -22,268 | 0.44% | 85,184,290 |
| 2013-02-08 | 2013-02-06 | 33.135 | 2,598,585 | +35,234 | 0.45% | 86,104,946 |
| 2013-02-07 | 2013-02-05 | 32.922 | 2,563,351 | +15,151 | 0.44% | 84,391,819 |
| 2013-02-06 | 2013-02-04 | 33.064 | 2,548,200 | -5,637 | 0.44% | 84,254,619 |
| 2013-02-05 | 2013-02-01 | 33.419 | 2,553,837 | +10,711 | 0.44% | 85,347,022 |
| 2013-02-01 | 2013-01-30 | 34.342 | 2,543,126 | +282 | 0.44% | 87,334,840 |
| 2013-01-28 | 2013-01-24 | 34.483 | 2,542,844 | +19,731 | 0.44% | 87,686,004 |
| 2013-01-25 | 2013-01-23 | 35.477 | 2,523,113 | +1,973 | 0.43% | 89,511,945 |
| 2013-01-24 | 2013-01-22 | 35.335 | 2,521,140 | +18,815 | 0.43% | 89,084,182 |
| 2013-01-23 | 2013-01-21 | 35.264 | 2,502,325 | -5,637 | 0.43% | 88,241,807 |
| 2013-01-21 | 2013-01-17 | 35.335 | 2,507,962 | +193,647 | 0.43% | 88,618,539 |
| 2013-01-10 | 2013-01-08 | 36.825 | 2,314,315 | +7,505 | 0.40% | 85,224,432 |
| 2013-01-09 | 2013-01-07 | 37.180 | 2,306,810 | -24,523 | 0.40% | 85,766,444 |
| 2013-01-08 | 2013-01-04 | 35.619 | 2,331,333 | -20,295 | 0.40% | 83,039,040 |
| 2013-01-07 | 2013-01-03 | 34.838 | 2,351,628 | -21,422 | 0.40% | 81,926,501 |
| 2013-01-04 | 2013-01-02 | 34.909 | 2,373,050 | -38,053 | 0.41% | 82,841,181 |
| 2013-01-03 | 2012-12-31 | 34.412 | 2,411,103 | +99,501 | 0.41% | 82,972,045 |
| 2013-01-02 | 2012-12-27 | 34.412 | 2,311,602 | +2,467 | 0.40% | 79,547,968 |
| 2012-12-28 | 2012-12-24 | 34.909 | 2,309,135 | -17,195 | 0.40% | 80,609,962 |
| 2012-12-21 | 2012-12-19 | 34.696 | 2,326,330 | -16,066 | 0.40% | 80,715,041 |
| 2012-12-20 | 2012-12-18 | 35.051 | 2,342,396 | +49,046 | 0.40% | 82,103,478 |
| 2012-12-17 | 2012-12-13 | 35.477 | 2,293,350 | +1,973 | 0.39% | 81,360,692 |
| 2012-12-14 | 2012-12-12 | 35.122 | 2,291,377 | +50,455 | 0.39% | 80,477,789 |
| 2012-12-13 | 2012-12-11 | 35.335 | 2,240,922 | +15,151 | 0.38% | 79,182,712 |
| 2012-12-12 | 2012-12-10 | 35.548 | 2,225,771 | -5,637 | 0.38% | 79,121,133 |
| 2012-12-07 | 2012-12-05 | 35.548 | 2,231,408 | +1,127 | 0.38% | 79,321,515 |
| 2012-12-06 | 2012-12-04 | 34.412 | 2,230,281 | +846 | 0.38% | 76,749,510 |
| 2012-12-05 | 2012-12-03 | 33.987 | 2,229,435 | -1,128 | 0.38% | 75,771,279 |
| 2012-12-04 | 2012-11-30 | 34.129 | 2,230,563 | +64,550 | 0.38% | 76,126,149 |
| 2012-12-03 | 2012-11-29 | 34.271 | 2,166,013 | +96,682 | 0.37% | 74,230,516 |
| 2012-11-29 | 2012-11-27 | 35.264 | 2,069,331 | +15,151 | 0.35% | 72,972,738 |
| 2012-11-28 | 2012-11-26 | 35.761 | 2,054,180 | -5,637 | 0.35% | 73,458,714 |
| 2012-11-22 | 2012-11-20 | 34.625 | 2,059,817 | +99,220 | 0.35% | 71,321,875 |
| 2012-11-19 | 2012-11-15 | 34.909 | 1,960,597 | +4,228 | 0.34% | 68,442,793 |
| 2012-11-16 | 2012-11-14 | 35.335 | 1,956,369 | +83,153 | 0.34% | 69,128,066 |
| 2012-11-14 | 2012-11-12 | 36.967 | 1,873,216 | +1,409 | 0.32% | 69,246,826 |
| 2012-11-02 | 2012-10-31 | 36.967 | 1,871,807 | +141 | 0.32% | 69,194,740 |
| 2012-10-31 | 2012-10-29 | 35.477 | 1,871,666 | -3,805 | 0.32% | 66,400,698 |
| 2012-10-24 | 2012-10-19 | 35.051 | 1,875,471 | -31,500 | 0.32% | 65,737,259 |
| 2012-10-22 | 2012-10-18 | 35.973 | 1,906,971 | +5,074 | 0.33% | 68,600,351 |
| 2012-10-19 | 2012-10-17 | 35.973 | 1,901,897 | -277,083 | 0.33% | 68,417,822 |
| 2012-10-17 | 2012-10-15 | 35.690 | 2,178,980 | -29,596 | 0.37% | 77,767,031 |
| 2012-10-11 | 2012-10-09 | 36.541 | 2,208,576 | -7,611 | 0.38% | 80,703,778 |
| 2012-10-10 | 2012-10-08 | 37.889 | 2,216,187 | +109,649 | 0.38% | 83,969,574 |
| 2012-10-09 | 2012-10-05 | 38.173 | 2,106,538 | -2,537 | 0.36% | 80,412,926 |
| 2012-10-08 | 2012-10-04 | 36.967 | 2,109,075 | +423 | 0.36% | 77,965,782 |
| 2012-10-05 | 2012-10-03 | 36.399 | 2,108,652 | -14,376 | 0.36% | 76,753,213 |
| 2012-09-27 | 2012-09-25 | 34.554 | 2,123,028 | +1,057 | 0.36% | 73,359,941 |
| 2012-09-24 | 2012-09-20 | 34.058 | 2,121,971 | -105,139 | 0.36% | 72,269,487 |
| 2012-09-19 | 2012-09-17 | 34.412 | 2,227,110 | -5,637 | 0.38% | 76,640,388 |
| 2012-09-14 | 2012-09-12 | 35.335 | 2,232,747 | +7,047 | 0.38% | 78,893,849 |
| 2012-09-13 | 2012-09-11 | 34.129 | 2,225,700 | +1,057 | 0.38% | 75,960,181 |
| 2012-09-11 | 2012-09-07 | 34.058 | 2,224,643 | +55,529 | 0.38% | 75,766,261 |
| 2012-09-07 | 2012-09-05 | 34.058 | 2,169,114 | -25,016 | 0.37% | 73,875,070 |
| 2012-09-05 | 2012-09-03 | 34.200 | 2,194,130 | -5,638 | 0.38% | 75,038,420 |
| 2012-09-03 | 2012-08-30 | 34.909 | 2,199,768 | +5,074 | 0.38% | 76,792,052 |
| 2012-08-29 | 2012-08-27 | 35.477 | 2,194,694 | +47,918 | 0.38% | 77,860,694 |
| 2012-08-28 | 2012-08-24 | 35.619 | 2,146,776 | -3,523 | 0.37% | 76,465,360 |
| 2012-08-27 | 2012-08-23 | 35.193 | 2,150,299 | +141 | 0.37% | 75,675,416 |
| 2012-08-22 | 2012-08-20 | 34.129 | 2,150,158 | -5,637 | 0.37% | 73,382,033 |
| 2012-08-13 | 2012-08-09 | 33.774 | 2,155,795 | -23,978 | 0.37% | 72,809,610 |
| 2012-08-09 | 2012-08-07 | 33.348 | 2,179,773 | +282 | 0.37% | 72,691,464 |
| 2012-08-08 | 2012-08-06 | 32.781 | 2,179,491 | -4,510 | 0.37% | 71,444,919 |
| 2012-08-07 | 2012-08-03 | 32.000 | 2,184,001 | +17,476 | 0.37% | 69,888,169 |
| 2012-08-02 | 2012-07-31 | 32.355 | 2,166,525 | +1,268 | 0.37% | 70,097,550 |
| 2012-08-01 | 2012-07-30 | 31.361 | 2,165,257 | +564 | 0.37% | 67,905,666 |
| 2012-07-31 | 2012-07-27 | 29.659 | 2,164,693 | -2,819 | 0.37% | 64,201,753 |
| 2012-07-25 | 2012-07-23 | 29.659 | 2,167,512 | -2,818 | 0.37% | 64,285,360 |
| 2012-07-24 | 2012-07-20 | 30.226 | 2,170,330 | -176,101 | 0.37% | 65,600,880 |
| 2012-07-23 | 2012-07-19 | 29.801 | 2,346,431 | -176,736 | 0.40% | 69,924,822 |
| 2012-07-20 | 2012-07-18 | 29.517 | 2,523,167 | +3,665 | 0.43% | 74,475,532 |
| 2012-07-19 | 2012-07-17 | 29.871 | 2,519,502 | +4,792 | 0.43% | 75,261,192 |
| 2012-07-18 | 2012-07-16 | 29.942 | 2,514,710 | +12,966 | 0.43% | 75,296,476 |
| 2012-07-17 | 2012-07-13 | 29.801 | 2,501,744 | +11,838 | 0.43% | 74,553,227 |
| 2012-07-16 | 2012-07-12 | 30.013 | 2,489,906 | +109,650 | 0.43% | 74,730,452 |
| 2012-07-13 | 2012-07-11 | 30.439 | 2,380,256 | +56,656 | 0.41% | 72,452,813 |
| 2012-07-12 | 2012-07-10 | 28.665 | 2,323,600 | +46,792 | 0.40% | 66,606,563 |
| 2012-07-11 | 2012-07-09 | 28.878 | 2,276,808 | -14,658 | 0.39% | 65,749,902 |
| 2012-07-10 | 2012-07-06 | 29.162 | 2,291,466 | +47,073 | 0.39% | 66,823,548 |
| 2012-07-06 | 2012-07-04 | 29.659 | 2,244,393 | -183,712 | 0.38% | 66,565,543 |
| 2012-07-05 | 2012-07-03 | 29.659 | 2,428,105 | -123,883 | 0.42% | 72,014,182 |
| 2012-07-04 | 2012-06-29 | 30.226 | 2,551,988 | -121,488 | 0.44% | 77,136,960 |
| 2012-07-03 | 2012-06-28 | 28.523 | 2,673,476 | -98,938 | 0.46% | 76,256,459 |
| 2012-06-28 | 2012-06-26 | 28.452 | 2,772,414 | +34,389 | 0.47% | 78,881,788 |
| 2012-06-27 | 2012-06-25 | 28.353 | 2,738,025 | -2,819 | 0.47% | 77,631,357 |
| 2012-06-26 | 2012-06-22 | 27.927 | 2,740,844 | -350,088 | 0.47% | 76,544,448 |
| 2012-06-22 | 2012-06-20 | 29.375 | 3,090,932 | +888,397 | 0.53% | 90,795,449 |
| 2012-06-21 | 2012-06-19 | 30.297 | 2,202,535 | +1,410 | 0.38% | 66,730,593 |
| 2012-06-20 | 2012-06-18 | 30.013 | 2,201,125 | -166,650 | 0.38% | 66,063,163 |
| 2012-06-18 | 2012-06-14 | 26.962 | 2,367,775 | +441,979 | 0.41% | 63,840,800 |
| 2012-06-13 | 2012-06-11 | 25.600 | 1,925,796 | -2,819 | 0.33% | 49,300,474 |
| 2012-06-08 | 2012-06-06 | 25.245 | 1,928,615 | +24,917 | 0.33% | 48,687,968 |
| 2012-06-07 | 2012-06-05 | 24.440 | 1,903,698 | +1,391 | 0.33% | 46,526,306 |
| 2012-06-06 | 2012-06-04 | 24.411 | 1,902,307 | +7,234 | 0.33% | 46,437,613 |
| 2012-05-30 | 2012-05-28 | 25.389 | 1,895,073 | +49,525 | 0.33% | 48,113,643 |
| 2012-05-29 | 2012-05-25 | 25.763 | 1,845,548 | +11,130 | 0.32% | 47,546,105 |
| 2012-05-28 | 2012-05-24 | 25.130 | 1,834,418 | +7,512 | 0.32% | 46,098,981 |
| 2012-05-24 | 2012-05-22 | 25.935 | 1,826,906 | +1,391 | 0.32% | 47,381,012 |
| 2012-05-14 | 2012-05-10 | 26.366 | 1,825,515 | +41,735 | 0.32% | 48,132,269 |
| 2012-05-10 | 2012-05-08 | 27.315 | 1,783,780 | +1,252 | 0.31% | 48,724,399 |
| 2012-05-09 | 2012-05-07 | 27.344 | 1,782,528 | +110,459 | 0.31% | 48,741,453 |
| 2012-05-02 | 2012-04-27 | 28.724 | 1,672,069 | -2,087 | 0.29% | 48,028,749 |
| 2012-04-26 | 2012-04-24 | 28.580 | 1,674,156 | +1,391 | 0.29% | 47,848,012 |
| 2012-04-20 | 2012-04-18 | 29.903 | 1,672,765 | +9,460 | 0.29% | 50,020,711 |
| 2012-04-17 | 2012-04-13 | 29.759 | 1,663,305 | -1,461 | 0.29% | 49,498,705 |
| 2012-04-12 | 2012-04-10 | 30.047 | 1,664,766 | +974 | 0.29% | 50,020,851 |
| 2012-04-03 | 2012-03-30 | 31.197 | 1,663,792 | -2,087 | 0.29% | 51,905,139 |
| 2012-03-29 | 2012-03-27 | 31.700 | 1,665,879 | -6,956 | 0.29% | 52,808,477 |
| 2012-03-28 | 2012-03-26 | 31.197 | 1,672,835 | -34,779 | 0.29% | 52,187,253 |
| 2012-03-27 | 2012-03-23 | 32.635 | 1,707,614 | +28,936 | 0.30% | 55,727,192 |
| 2012-03-20 | 2012-03-16 | 30.478 | 1,678,678 | -2,086 | 0.29% | 51,162,865 |
| 2012-03-19 | 2012-03-15 | 31.053 | 1,680,764 | -3,339 | 0.29% | 52,192,979 |
| 2012-03-16 | 2012-03-14 | 31.269 | 1,684,103 | +3,478 | 0.29% | 52,659,837 |
| 2012-03-12 | 2012-03-08 | 29.040 | 1,680,625 | -68,167 | 0.29% | 48,806,064 |
| 2012-03-08 | 2012-03-06 | 28.293 | 1,748,792 | +6,956 | 0.30% | 49,478,309 |
| 2012-03-06 | 2012-03-02 | 28.969 | 1,741,836 | -2,087 | 0.30% | 50,458,450 |
| 2012-03-05 | 2012-03-01 | 29.184 | 1,743,923 | +13,007 | 0.30% | 50,894,979 |
| 2012-02-23 | 2012-02-21 | 29.184 | 1,730,916 | +6,956 | 0.30% | 50,515,380 |
| 2012-02-17 | 2012-02-15 | 29.400 | 1,723,960 | -1,469 | 0.30% | 50,684,141 |
| 2012-02-10 | 2012-02-08 | 31.341 | 1,725,429 | +25,180 | 0.30% | 54,076,078 |
| 2012-02-09 | 2012-02-07 | 29.975 | 1,700,249 | +5,565 | 0.30% | 50,964,784 |
| 2012-01-31 | 2012-01-27 | 26.136 | 1,694,684 | +564,812 | 0.29% | 44,292,909 |
| 2012-01-30 | 2012-01-26 | 26.136 | 1,129,872 | +6,261 | 0.20% | 29,530,767 |
| 2012-01-19 | 2012-01-17 | 26.539 | 1,123,611 | -71,784 | 0.20% | 29,819,426 |
| 2012-01-12 | 2012-01-10 | 25.993 | 1,195,395 | +5,564 | 0.21% | 31,071,445 |
| 2011-12-30 | 2011-12-28 | 26.941 | 1,189,831 | +6,260 | 0.21% | 32,055,788 |
| 2011-12-15 | 2011-12-13 | 26.165 | 1,183,571 | +6,956 | 0.21% | 30,968,295 |
| 2011-12-06 | 2011-12-02 | 26.798 | 1,176,615 | -278 | 0.20% | 31,530,575 |
| 2011-12-01 | 2011-11-29 | 25.964 | 1,176,893 | +6,956 | 0.20% | 30,556,691 |
| 2011-11-29 | 2011-11-25 | 25.073 | 1,169,937 | +13,912 | 0.20% | 29,333,275 |
| 2011-11-18 | 2011-11-16 | 27.689 | 1,156,025 | -9,182 | 0.20% | 32,009,221 |
| 2011-11-17 | 2011-11-15 | 28.264 | 1,165,207 | +6,956 | 0.20% | 32,933,523 |
| 2011-11-15 | 2011-11-11 | 28.149 | 1,158,251 | +13,911 | 0.20% | 32,603,706 |
| 2011-11-08 | 2011-11-04 | 28.350 | 1,144,340 | +11,964 | 0.20% | 32,442,446 |
| 2011-11-03 | 2011-11-01 | 29.256 | 1,132,376 | -26,432 | 0.20% | 33,128,873 |
| 2011-11-01 | 2011-10-28 | 30.837 | 1,158,808 | +13,912 | 0.20% | 35,734,720 |
| 2011-10-20 | 2011-10-18 | 28.149 | 1,144,896 | +6,260 | 0.20% | 32,227,775 |
| 2011-10-18 | 2011-10-14 | 28.379 | 1,138,636 | +12,521 | 0.20% | 32,313,474 |
| 2011-10-13 | 2011-10-11 | 29.831 | 1,126,115 | +834 | 0.20% | 33,593,282 |
| 2011-10-12 | 2011-10-10 | 28.825 | 1,125,281 | +13,912 | 0.20% | 32,435,975 |
| 2011-10-07 | 2011-10-04 | 27.574 | 1,111,369 | +6,956 | 0.19% | 30,644,919 |
| 2011-10-06 | 2011-10-03 | 28.149 | 1,104,413 | +278 | 0.19% | 31,088,216 |
| 2011-10-04 | 2011-09-30 | 29.831 | 1,104,135 | +13,912 | 0.19% | 32,937,594 |
| 2011-09-26 | 2011-09-22 | 27.948 | 1,090,223 | -91,261 | 0.19% | 30,469,351 |
| 2011-09-23 | 2011-09-21 | 29.615 | 1,181,484 | +29,215 | 0.21% | 34,990,219 |
| 2011-09-22 | 2011-09-20 | 29.256 | 1,152,269 | +75,818 | 0.20% | 33,710,864 |
| 2011-09-20 | 2011-09-16 | 29.328 | 1,076,451 | +10,295 | 0.19% | 31,570,105 |
| 2011-09-19 | 2011-09-15 | 29.040 | 1,066,156 | +366,919 | 0.19% | 30,961,623 |
| 2011-09-14 | 2011-09-09 | 28.523 | 699,237 | +6,678 | 0.12% | 19,944,248 |
| 2011-09-12 | 2011-09-08 | 28.350 | 692,559 | +6,121 | 0.12% | 19,634,294 |
| 2011-09-09 | 2011-09-07 | 28.264 | 686,438 | +6,121 | 0.12% | 19,401,550 |
| 2011-09-08 | 2011-09-06 | 26.711 | 680,317 | +6,956 | 0.12% | 18,172,247 |
| 2011-09-06 | 2011-09-02 | 27.890 | 673,361 | +13,912 | 0.12% | 18,780,246 |
| 2011-09-02 | 2011-08-31 | 26.970 | 659,449 | -444,060 | 0.11% | 17,785,482 |
| 2011-09-01 | 2011-08-30 | 26.510 | 1,103,509 | -444,060 | 0.19% | 29,254,211 |
| 2011-08-31 | 2011-08-29 | 25.993 | 1,547,569 | -408,167 | 0.27% | 40,225,370 |
| 2011-08-26 | 2011-08-24 | 24.095 | 1,955,736 | -515,844 | 0.34% | 47,123,316 |
| 2011-08-25 | 2011-08-23 | 25.159 | 2,471,580 | -520,017 | 0.43% | 62,181,947 |
| 2011-08-23 | 2011-08-19 | 24.641 | 2,991,597 | +13,912 | 0.52% | 73,716,635 |
| 2011-08-15 | 2011-08-11 | 26.884 | 2,977,685 | -388,970 | 0.52% | 80,051,958 |
| 2011-08-11 | 2011-08-09 | 28.897 | 3,366,655 | -1,391 | 0.58% | 97,285,086 |
| 2011-08-10 | 2011-08-08 | 29.472 | 3,368,046 | -54,256 | 0.58% | 99,262,103 |
| 2011-08-09 | 2011-08-05 | 29.759 | 3,422,302 | +13,912 | 0.59% | 101,845,131 |
| 2011-08-01 | 2011-07-28 | 33.066 | 3,408,390 | +4,174 | 0.59% | 112,701,245 |
| 2011-07-28 | 2011-07-26 | 33.497 | 3,404,216 | +5,216 | 0.59% | 114,031,445 |
| 2011-07-26 | 2011-07-22 | 34.647 | 3,399,000 | +13,912 | 0.59% | 117,765,967 |
| 2011-07-25 | 2011-07-21 | 34.360 | 3,385,088 | +4,192 | 0.59% | 116,310,644 |
| 2011-07-22 | 2011-07-20 | 34.863 | 3,380,896 | -4,174 | 0.59% | 117,867,793 |
| 2011-07-18 | 2011-07-14 | 33.138 | 3,385,070 | -27,256 | 0.59% | 112,173,477 |
| 2011-07-15 | 2011-07-13 | 33.281 | 3,412,326 | +8,347 | 0.59% | 113,567,249 |
| 2011-07-14 | 2011-07-12 | 35.366 | 3,403,979 | -21,076 | 0.59% | 120,385,332 |
| 2011-07-12 | 2011-07-08 | 36.588 | 3,425,055 | +12,520 | 0.59% | 125,316,118 |
| 2011-07-06 | 2011-07-04 | 38.385 | 3,412,535 | -4,730 | 0.59% | 130,990,552 |
| 2011-06-30 | 2011-06-28 | 37.738 | 3,417,265 | +3,478 | 0.59% | 128,961,348 |
| 2011-06-29 | 2011-06-27 | 36.444 | 3,413,787 | +6,956 | 0.59% | 124,413,062 |
| 2011-06-28 | 2011-06-24 | 36.732 | 3,406,831 | +13,912 | 0.59% | 125,139,119 |
| 2011-06-17 | 2011-06-15 | 39.104 | 3,392,919 | -12,521 | 0.59% | 132,676,496 |
| 2011-06-16 | 2011-06-14 | 38.960 | 3,405,440 | +3,130 | 0.59% | 132,676,535 |
| 2011-06-15 | 2011-06-13 | 38.673 | 3,402,310 | -1,391 | 0.59% | 131,576,327 |
| 2011-06-14 | 2011-06-10 | 37.954 | 3,403,701 | +12,520 | 0.59% | 129,183,464 |
| 2011-06-10 | 2011-06-08 | 39.823 | 3,391,181 | -34,779 | 0.59% | 135,046,190 |
| 2011-06-09 | 2011-06-07 | 41.332 | 3,425,960 | -2,065 | 0.59% | 141,602,765 |
| 2011-06-08 | 2011-06-03 | 40.973 | 3,428,025 | +556 | 0.59% | 140,456,046 |
| 2011-06-03 | 2011-06-01 | 40.254 | 3,427,469 | +42,570 | 0.59% | 137,969,523 |
| 2011-06-02 | 2011-05-31 | 40.110 | 3,384,899 | +3,478 | 0.59% | 135,769,280 |
| 2011-06-01 | 2011-05-30 | 39.391 | 3,381,421 | -13,912 | 0.59% | 133,199,135 |
| 2011-05-31 | 2011-05-27 | 39.176 | 3,395,333 | +13,912 | 0.59% | 133,014,957 |
| 2011-05-24 | 2011-05-20 | 39.607 | 3,381,421 | -80,410 | 0.59% | 133,928,327 |
| 2011-05-23 | 2011-05-19 | 39.391 | 3,461,831 | -58,707 | 0.60% | 136,366,603 |
| 2011-05-19 | 2011-05-17 | 39.176 | 3,520,538 | -7,999 | 0.61% | 137,919,965 |
| 2011-05-17 | 2011-05-13 | 40.038 | 3,528,537 | +11,129 | 0.61% | 141,277,003 |
| 2011-05-13 | 2011-05-11 | 41.835 | 3,517,408 | +101,527 | 0.61% | 147,152,394 |
| 2011-05-12 | 2011-05-09 | 41.548 | 3,415,881 | +20,868 | 0.59% | 141,922,800 |
| 2011-05-11 | 2011-05-06 | 41.045 | 3,395,013 | -43,356 | 0.59% | 139,347,490 |
| 2011-05-06 | 2011-05-04 | 38.816 | 3,438,369 | +206 | 0.60% | 133,465,139 |
| 2011-05-05 | 2011-05-03 | 38.816 | 3,438,163 | -6,747 | 0.60% | 133,457,143 |
| 2011-05-04 | 2011-04-29 | 38.673 | 3,444,910 | +14,468 | 0.60% | 133,223,782 |
| 2011-05-03 | 2011-04-28 | 39.679 | 3,430,442 | +211,936 | 0.71% | 136,116,496 |
| 2011-04-28 | 2011-04-26 | 39.161 | 3,218,506 | +24,600 | 0.67% | 126,038,993 |
| 2011-04-26 | 2011-04-20 | 39.812 | 3,193,906 | -9,671 | 0.67% | 127,156,380 |
| 2011-04-21 | 2011-04-19 | 39.088 | 3,203,577 | +5,871 | 0.67% | 125,222,469 |
| 2011-04-19 | 2011-04-15 | 39.957 | 3,197,706 | +12,434 | 0.67% | 127,770,604 |
| 2011-04-18 | 2011-04-14 | 39.812 | 3,185,272 | +5,495 | 0.67% | 126,812,642 |
| 2011-04-13 | 2011-04-11 | 40.319 | 3,179,777 | +179,870 | 0.67% | 128,205,069 |
| 2011-04-11 | 2011-04-07 | 40.102 | 2,999,907 | -13,815 | 0.63% | 120,301,459 |
| 2011-04-08 | 2011-04-06 | 40.174 | 3,013,722 | -25,005 | 0.63% | 121,073,615 |
| 2011-04-07 | 2011-04-04 | 40.970 | 3,038,727 | +435 | 0.64% | 124,497,736 |
| 2011-04-06 | 2011-04-01 | 40.536 | 3,038,292 | +9,799 | 0.64% | 123,160,339 |
| 2011-04-04 | 2011-03-31 | 39.957 | 3,028,493 | -28,072 | 0.64% | 121,009,367 |
| 2011-04-01 | 2011-03-30 | 40.102 | 3,056,565 | +2,763 | 0.64% | 122,573,543 |
| 2011-03-28 | 2011-03-24 | 39.378 | 3,053,802 | +1,382 | 0.64% | 120,252,223 |
| 2011-03-25 | 2011-03-23 | 39.740 | 3,052,420 | -11,052 | 0.64% | 121,302,562 |
| 2011-03-24 | 2011-03-22 | 40.247 | 3,063,472 | +3,454 | 0.64% | 123,294,029 |
| 2011-03-23 | 2011-03-21 | 40.608 | 3,060,018 | -13,815 | 0.64% | 124,262,527 |
| 2011-03-22 | 2011-03-18 | 40.536 | 3,073,833 | +13,815 | 0.64% | 124,601,030 |
| 2011-03-21 | 2011-03-17 | 40.247 | 3,060,018 | +3,879 | 0.64% | 123,155,017 |
| 2011-03-17 | 2011-03-15 | 40.681 | 3,056,139 | +34,537 | 0.64% | 124,326,228 |
| 2011-03-15 | 2011-03-11 | 41.332 | 3,021,602 | +421,975 | 0.63% | 124,889,724 |
| 2011-03-14 | 2011-03-10 | 41.984 | 2,599,627 | +463,627 | 0.55% | 109,142,116 |
| 2011-03-11 | 2011-03-09 | 41.694 | 2,136,000 | +420,525 | 0.45% | 89,058,847 |
| 2011-03-10 | 2011-03-08 | 41.622 | 1,715,475 | +353,194 | 0.36% | 71,401,211 |
| 2011-03-09 | 2011-03-07 | 42.490 | 1,362,281 | +422,182 | 0.29% | 57,883,947 |
| 2011-03-08 | 2011-03-04 | 42.418 | 940,099 | +13,815 | 0.20% | 39,877,190 |
| 2011-03-07 | 2011-03-03 | 41.984 | 926,284 | -20,126 | 0.19% | 38,888,885 |
| 2011-03-04 | 2011-03-02 | 41.188 | 946,410 | -34,537 | 0.20% | 38,980,277 |
| 2011-03-03 | 2011-03-01 | 41.405 | 980,947 | -9,671 | 0.21% | 40,615,790 |
| 2011-03-01 | 2011-02-25 | 40.681 | 990,618 | -6,631 | 0.21% | 40,299,148 |
| 2011-02-25 | 2011-02-23 | 39.088 | 997,249 | +3,868 | 0.21% | 38,980,796 |
| 2011-02-24 | 2011-02-22 | 39.016 | 993,381 | +3,454 | 0.21% | 38,757,696 |
| 2011-02-23 | 2011-02-21 | 40.247 | 989,927 | -13,815 | 0.21% | 39,841,098 |
| 2011-02-22 | 2011-02-18 | 40.029 | 1,003,742 | +13,815 | 0.21% | 40,179,133 |
| 2011-02-21 | 2011-02-17 | 39.595 | 989,927 | +5,172 | 0.21% | 39,196,188 |
| 2011-02-17 | 2011-02-15 | 39.378 | 984,755 | -11,052 | 0.21% | 38,777,556 |
| 2011-02-11 | 2011-02-09 | 39.233 | 995,807 | -18,512 | 0.21% | 39,068,595 |
| 2011-02-10 | 2011-02-08 | 39.812 | 1,014,319 | +2,763 | 0.21% | 40,382,257 |
| 2011-02-09 | 2011-02-07 | 39.957 | 1,011,556 | +6,466 | 0.21% | 40,418,700 |
| 2011-02-08 | 2011-02-02 | 40.464 | 1,005,090 | +829 | 0.21% | 40,669,618 |
| 2011-01-31 | 2011-01-27 | 39.885 | 1,004,261 | -13,815 | 0.21% | 40,054,520 |
| 2011-01-28 | 2011-01-26 | 39.088 | 1,018,076 | +2,763 | 0.21% | 39,794,889 |
| 2011-01-27 | 2011-01-25 | 39.667 | 1,015,313 | +3,454 | 0.21% | 40,274,842 |
| 2011-01-26 | 2011-01-24 | 39.305 | 1,011,859 | +6,907 | 0.21% | 39,771,609 |
| 2011-01-25 | 2011-01-21 | 39.523 | 1,004,952 | +13,815 | 0.21% | 39,718,359 |
| 2011-01-24 | 2011-01-20 | 39.305 | 991,137 | +5,819 | 0.21% | 38,957,121 |
| 2011-01-20 | 2011-01-18 | 39.378 | 985,318 | +24,866 | 0.21% | 38,799,726 |
| 2011-01-18 | 2011-01-14 | 40.536 | 960,452 | -17,959 | 0.20% | 38,932,925 |
| 2011-01-17 | 2011-01-13 | 40.391 | 978,411 | +5,526 | 0.21% | 39,519,265 |
| 2011-01-14 | 2011-01-12 | 40.970 | 972,885 | +2,763 | 0.20% | 39,859,448 |
| 2011-01-13 | 2011-01-11 | 40.102 | 970,122 | -8,980 | 0.20% | 38,903,570 |
| 2011-01-12 | 2011-01-10 | 40.102 | 979,102 | +10,638 | 0.21% | 39,263,683 |
| 2011-01-11 | 2011-01-07 | 41.115 | 968,464 | +12,433 | 0.20% | 39,818,524 |
| 2011-01-10 | 2011-01-06 | 40.681 | 956,031 | +2,503 | 0.20% | 38,892,121 |
| 2011-01-04 | 2010-12-31 | 39.233 | 953,528 | +4,836 | 0.20% | 37,409,859 |
| 2011-01-03 | 2010-12-29 | 38.726 | 948,692 | +3,868 | 0.20% | 36,739,425 |
| 2010-12-30 | 2010-12-28 | 38.437 | 944,824 | +3,108 | 0.20% | 36,316,064 |
| 2010-12-29 | 2010-12-24 | 38.799 | 941,716 | +20,280 | 0.20% | 36,537,437 |
| 2010-12-28 | 2010-12-22 | 39.595 | 921,436 | -8,979 | 0.19% | 36,484,285 |
| 2010-12-23 | 2010-12-21 | 39.523 | 930,415 | +109,897 | 0.20% | 36,772,460 |
| 2010-12-22 | 2010-12-20 | 38.799 | 820,518 | +20,999 | 0.17% | 31,835,102 |
| 2010-12-20 | 2010-12-16 | 37.351 | 799,519 | +20,722 | 0.17% | 29,862,890 |
| 2010-12-17 | 2010-12-15 | 36.844 | 778,797 | +5,802 | 0.16% | 28,694,284 |
| 2010-12-16 | 2010-12-14 | 37.641 | 772,995 | -10,361 | 0.16% | 29,096,005 |
| 2010-12-15 | 2010-12-13 | 38.003 | 783,356 | +1,381 | 0.16% | 29,769,519 |
| 2010-12-14 | 2010-12-10 | 38.509 | 781,975 | +13,815 | 0.16% | 30,113,264 |
| 2010-12-13 | 2010-12-09 | 38.437 | 768,160 | +5,173 | 0.16% | 29,525,655 |
| 2010-12-10 | 2010-12-08 | 38.944 | 762,987 | +11,604 | 0.16% | 29,713,428 |
| 2010-12-06 | 2010-12-02 | 41.043 | 751,383 | +93,615 | 0.16% | 30,838,821 |
| 2010-12-03 | 2010-12-01 | 41.043 | 657,768 | +2,763 | 0.14% | 26,996,604 |
| 2010-12-02 | 2010-11-30 | 41.115 | 655,005 | +1,796 | 0.14% | 26,930,616 |
| 2010-11-29 | 2010-11-25 | 41.405 | 653,209 | -3,075 | 0.14% | 27,045,905 |
| 2010-11-26 | 2010-11-24 | 41.188 | 656,284 | -13,815 | 0.14% | 27,030,708 |
| 2010-11-25 | 2010-11-23 | 41.477 | 670,099 | -553 | 0.14% | 27,793,736 |
| 2010-11-22 | 2010-11-18 | 41.332 | 670,652 | +52,566 | 0.14% | 27,719,582 |
| 2010-11-19 | 2010-11-17 | 40.681 | 618,086 | +2,763 | 0.13% | 25,144,243 |
| 2010-11-18 | 2010-11-16 | 41.332 | 615,323 | -11,190 | 0.13% | 25,432,707 |
| 2010-11-15 | 2010-11-11 | 43.504 | 626,513 | +3,233 | 0.13% | 27,255,735 |
| 2010-11-11 | 2010-11-09 | 44.300 | 623,280 | -13,263 | 0.13% | 27,611,370 |
| 2010-11-08 | 2010-11-04 | 44.445 | 636,543 | +22,173 | 0.13% | 28,291,075 |
| 2010-11-05 | 2010-11-03 | 44.662 | 614,370 | +2,763 | 0.13% | 27,439,014 |
| 2010-11-04 | 2010-11-02 | 43.649 | 611,607 | -31,083 | 0.13% | 26,695,810 |
| 2010-11-02 | 2010-10-29 | 44.083 | 642,690 | -56,918 | 0.13% | 28,331,670 |
| 2010-11-01 | 2010-10-28 | 44.300 | 699,608 | +7,239 | 0.15% | 30,992,708 |
| 2010-10-25 | 2010-10-21 | 45.096 | 692,369 | +13,125 | 0.15% | 31,223,314 |
| 2010-10-22 | 2010-10-20 | 44.517 | 679,244 | +91,454 | 0.14% | 30,238,084 |
| 2010-10-21 | 2010-10-19 | 45.024 | 587,790 | +2,625 | 0.12% | 26,464,635 |
| 2010-10-19 | 2010-10-15 | 46.037 | 585,165 | -22,933 | 0.12% | 26,939,454 |
| 2010-10-18 | 2010-10-14 | 45.820 | 608,098 | +2,909 | 0.13% | 27,863,176 |
| 2010-10-15 | 2010-10-13 | 45.386 | 605,189 | +3,731 | 0.13% | 27,467,043 |
| 2010-10-12 | 2010-10-08 | 46.472 | 601,458 | -41,896 | 0.13% | 27,950,763 |
| 2010-10-11 | 2010-10-07 | 46.834 | 643,354 | +11,812 | 0.13% | 30,130,589 |
| 2010-10-08 | 2010-10-06 | 46.906 | 631,542 | +88,691 | 0.13% | 29,623,105 |
| 2010-10-07 | 2010-10-05 | 46.616 | 542,851 | +2,763 | 0.11% | 25,305,787 |
| 2010-10-05 | 2010-09-30 | 46.399 | 540,088 | +19,487 | 0.11% | 25,059,702 |
| 2010-10-04 | 2010-09-29 | 46.399 | 520,601 | +3,730 | 0.11% | 24,155,519 |
| 2010-09-30 | 2010-09-28 | 45.893 | 516,871 | +20,723 | 0.11% | 23,720,550 |
| 2010-09-29 | 2010-09-27 | 45.675 | 496,148 | -23,999 | 0.10% | 22,661,776 |
| 2010-09-28 | 2010-09-24 | 45.675 | 520,147 | -553 | 0.11% | 23,757,941 |
| 2010-09-27 | 2010-09-22 | 45.675 | 520,700 | +14,575 | 0.11% | 23,783,199 |
| 2010-09-24 | 2010-09-21 | 46.182 | 506,125 | -3,454 | 0.11% | 23,373,934 |
| 2010-09-20 | 2010-09-16 | 44.807 | 509,579 | +3,233 | 0.11% | 22,832,607 |
| 2010-09-17 | 2010-09-15 | 44.228 | 506,346 | +4,145 | 0.11% | 22,394,529 |
| 2010-09-16 | 2010-09-14 | 44.590 | 502,201 | -49,527 | 0.11% | 22,392,966 |
| 2010-09-15 | 2010-09-13 | 46.182 | 551,728 | -6,907 | 0.12% | 25,479,978 |
| 2010-09-13 | 2010-09-09 | 44.879 | 558,635 | +14,644 | 0.12% | 25,071,087 |
| 2010-09-10 | 2010-09-08 | 44.445 | 543,991 | +2,763 | 0.11% | 24,177,613 |
| 2010-09-09 | 2010-09-07 | 45.531 | 541,228 | -3,592 | 0.11% | 24,642,470 |
| 2010-09-08 | 2010-09-06 | 45.386 | 544,820 | -21,486 | 0.11% | 24,727,142 |
| 2010-09-07 | 2010-09-03 | 44.155 | 566,306 | -2,210 | 0.12% | 25,005,430 |
| 2010-09-06 | 2010-09-02 | 43.938 | 568,516 | +3,232 | 0.12% | 24,979,556 |
| 2010-09-03 | 2010-09-01 | 43.793 | 565,284 | +4,145 | 0.12% | 24,755,711 |
| 2010-09-02 | 2010-08-31 | 42.925 | 561,139 | +13,815 | 0.12% | 24,086,766 |
| 2010-09-01 | 2010-08-30 | 43.793 | 547,324 | +6,631 | 0.11% | 23,969,182 |
| 2010-08-31 | 2010-08-27 | 42.780 | 540,693 | -6,079 | 0.11% | 23,130,849 |
| 2010-08-30 | 2010-08-26 | 43.142 | 546,772 | +7,599 | 0.11% | 23,588,801 |
| 2010-08-27 | 2010-08-25 | 42.273 | 539,173 | +2,762 | 0.11% | 22,792,624 |
| 2010-08-25 | 2010-08-23 | 42.997 | 536,411 | -1,657 | 0.11% | 23,064,150 |
| 2010-08-23 | 2010-08-19 | 43.793 | 538,068 | +3,232 | 0.11% | 23,563,830 |
| 2010-08-20 | 2010-08-18 | 44.011 | 534,836 | +4,145 | 0.11% | 23,538,433 |
| 2010-08-18 | 2010-08-16 | 43.649 | 530,691 | +2,763 | 0.11% | 23,163,937 |
| 2010-08-16 | 2010-08-12 | 42.852 | 527,928 | +15,403 | 0.11% | 22,622,976 |
| 2010-08-13 | 2010-08-11 | 43.431 | 512,525 | +1,658 | 0.11% | 22,259,717 |
| 2010-08-12 | 2010-08-10 | 43.938 | 510,867 | -13,815 | 0.11% | 22,446,564 |
| 2010-08-10 | 2010-08-06 | 44.662 | 524,682 | -9,394 | 0.11% | 23,433,366 |
| 2010-08-09 | 2010-08-05 | 44.807 | 534,076 | +3,879 | 0.11% | 23,930,240 |
| 2010-08-06 | 2010-08-04 | 44.300 | 530,197 | -29,011 | 0.11% | 23,487,783 |
| 2010-08-04 | 2010-08-02 | 44.372 | 559,208 | -552 | 0.12% | 24,813,452 |
| 2010-08-03 | 2010-07-30 | 42.056 | 559,760 | +4,144 | 0.12% | 23,541,348 |
| 2010-08-02 | 2010-07-29 | 42.273 | 555,616 | +24,038 | 0.12% | 23,487,724 |
| 2010-07-30 | 2010-07-28 | 42.563 | 531,578 | -35,919 | 0.11% | 22,625,473 |
| 2010-07-29 | 2010-07-27 | 40.753 | 567,497 | +7,184 | 0.12% | 23,127,320 |
| 2010-07-27 | 2010-07-23 | 41.115 | 560,313 | +55,259 | 0.12% | 23,037,342 |
| 2010-07-26 | 2010-07-22 | 41.115 | 505,054 | +4,203 | 0.11% | 20,765,361 |
| 2010-07-23 | 2010-07-21 | 42.129 | 500,851 | +4,144 | 0.11% | 21,100,117 |
| 2010-07-21 | 2010-07-19 | 39.450 | 496,707 | +2,763 | 0.10% | 19,595,219 |
| 2010-07-19 | 2010-07-15 | 40.826 | 493,944 | +20,723 | 0.10% | 20,165,554 |
| 2010-07-16 | 2010-07-14 | 41.188 | 473,221 | +2,486 | 0.10% | 19,490,798 |
| 2010-07-15 | 2010-07-13 | 41.332 | 470,735 | -1,934 | 0.10% | 19,456,555 |
| 2010-07-14 | 2010-07-12 | 41.839 | 472,669 | +33,709 | 0.10% | 19,775,993 |
| 2010-07-13 | 2010-07-09 | 41.767 | 438,960 | -829 | 0.09% | 18,333,868 |
| 2010-07-12 | 2010-07-08 | 39.812 | 439,789 | +4,525 | 0.09% | 17,508,962 |
| 2010-07-09 | 2010-07-07 | 39.885 | 435,264 | +3,730 | 0.09% | 17,360,318 |
| 2010-07-07 | 2010-07-05 | 39.885 | 431,534 | +2,487 | 0.09% | 17,211,549 |
| 2010-07-05 | 2010-06-30 | 41.622 | 429,047 | +45,211 | 0.09% | 17,857,722 |
| 2010-07-02 | 2010-06-29 | 41.188 | 383,836 | -552 | 0.08% | 15,809,252 |
| 2010-06-30 | 2010-06-28 | 42.273 | 384,388 | -6,908 | 0.08% | 16,249,350 |
| 2010-06-28 | 2010-06-24 | 42.418 | 391,296 | +48,007 | 0.08% | 16,598,023 |
| 2010-06-25 | 2010-06-23 | 42.201 | 343,289 | +3,730 | 0.07% | 14,487,111 |
| 2010-06-21 | 2010-06-17 | 44.879 | 339,559 | +20,722 | 0.07% | 15,239,133 |
| 2010-06-18 | 2010-06-15 | 44.879 | 318,837 | +2,487 | 0.07% | 14,309,147 |
| 2010-06-15 | 2010-06-11 | 42.201 | 316,350 | +2,763 | 0.07% | 13,350,260 |
| 2010-06-14 | 2010-06-10 | 41.549 | 313,587 | +2,680 | 0.07% | 13,029,366 |
| 2010-06-11 | 2010-06-09 | 42.129 | 310,907 | +4,144 | 0.07% | 13,098,055 |
| 2010-06-08 | 2010-06-04 | 43.431 | 306,763 | -276 | 0.06% | 13,323,170 |
| 2010-06-07 | 2010-06-03 | 43.721 | 307,039 | -59,266 | 0.06% | 13,424,058 |
| 2010-06-04 | 2010-06-02 | 41.188 | 366,305 | +9,671 | 0.08% | 15,087,193 |
| 2010-06-01 | 2010-05-28 | 44.590 | 356,634 | -41,169 | 0.07% | 15,902,185 |
| 2010-05-31 | 2010-05-27 | 43.142 | 397,803 | -73,025 | 0.08% | 17,161,990 |
| 2010-05-28 | 2010-05-26 | 42.708 | 470,828 | -63,963 | 0.10% | 20,107,942 |
| 2010-05-27 | 2010-05-25 | 38.509 | 534,791 | +7,737 | 0.11% | 20,594,396 |
| 2010-05-26 | 2010-05-24 | 42.129 | 527,054 | -5,526 | 0.11% | 22,204,011 |
| 2010-05-25 | 2010-05-20 | 44.228 | 532,580 | +13,124 | 0.11% | 23,554,799 |
| 2010-05-24 | 2010-05-19 | 44.662 | 519,456 | +16,567 | 0.11% | 23,199,962 |
| 2010-05-20 | 2010-05-18 | 46.906 | 502,889 | -21,827 | 0.11% | 23,588,508 |
| 2010-05-19 | 2010-05-17 | 46.110 | 524,716 | -1,658 | 0.11% | 24,194,524 |
| 2010-05-18 | 2010-05-14 | 47.630 | 526,374 | -35,366 | 0.11% | 25,071,116 |
| 2010-05-17 | 2010-05-13 | 48.643 | 561,740 | -29,647 | 0.12% | 27,324,861 |
| 2010-05-14 | 2010-05-12 | 49.367 | 591,387 | -68,245 | 0.12% | 29,195,068 |
| 2010-05-13 | 2010-05-11 | 50.381 | 659,632 | -33,708 | 0.14% | 33,232,598 |
| 2010-05-12 | 2010-05-10 | 50.019 | 693,340 | -134,834 | 0.15% | 34,679,884 |
| 2010-05-11 | 2010-05-07 | 49.078 | 828,174 | -122,399 | 0.17% | 40,644,766 |
| 2010-05-10 | 2010-05-06 | 49.150 | 950,573 | +13,124 | 0.20% | 46,720,619 |
| 2010-05-06 | 2010-05-04 | 52.480 | 937,449 | -69,074 | 0.20% | 49,197,042 |
| 2010-04-30 | 2010-04-28 | 50.687 | 1,006,523 | -35,919 | 0.21% | 51,017,383 |
| 2010-04-29 | 2010-04-27 | 51.338 | 1,042,442 | -72,023 | 0.22% | 53,517,346 |
| 2010-04-27 | 2010-04-23 | 50.759 | 1,114,465 | -35,907 | 0.23% | 56,569,310 |
| 2010-04-26 | 2010-04-22 | 51.266 | 1,150,372 | -94,600 | 0.24% | 58,975,006 |
| 2010-04-23 | 2010-04-21 | 52.425 | 1,244,972 | +38,669 | 0.26% | 65,267,140 |
| 2010-04-20 | 2010-04-16 | 52.280 | 1,206,303 | -125,950 | 0.25% | 63,065,237 |
| 2010-04-19 | 2010-04-15 | 53.221 | 1,332,253 | +138,103 | 0.28% | 70,903,957 |
| 2010-04-16 | 2010-04-14 | 53.366 | 1,194,150 | -6,905 | 0.25% | 63,726,901 |
| 2010-04-15 | 2010-04-13 | 52.931 | 1,201,055 | -14,087 | 0.25% | 63,573,585 |
| 2010-04-14 | 2010-04-12 | 52.063 | 1,215,142 | -16,020 | 0.25% | 63,263,374 |
| 2010-04-13 | 2010-04-09 | 51.556 | 1,231,162 | -10,220 | 0.26% | 63,473,380 |
| 2010-04-12 | 2010-04-08 | 51.990 | 1,241,382 | +2,901 | 0.26% | 64,539,607 |
| 2010-04-09 | 2010-04-07 | 55.611 | 1,238,481 | -27,621 | 0.26% | 68,872,682 |
| 2010-04-08 | 2010-04-01 | 52.787 | 1,266,102 | -10,910 | 0.27% | 66,833,261 |
| 2010-04-01 | 2010-03-30 | 51.121 | 1,277,012 | -4,972 | 0.27% | 65,282,400 |
| 2010-03-31 | 2010-03-29 | 50.759 | 1,281,984 | +22,207 | 0.27% | 65,072,434 |
| 2010-03-30 | 2010-03-26 | 50.614 | 1,259,777 | -2,210 | 0.26% | 63,762,785 |
| 2010-03-25 | 2010-03-23 | 46.197 | 1,261,987 | +8,977 | 0.26% | 58,300,461 |
| 2010-03-18 | 2010-03-16 | 47.283 | 1,253,010 | +5,800 | 0.26% | 59,246,698 |
| 2010-03-15 | 2010-03-11 | 48.877 | 1,247,210 | +3,315 | 0.26% | 60,959,274 |
| 2010-03-11 | 2010-03-09 | 49.963 | 1,243,895 | +8,977 | 0.26% | 62,148,298 |
| 2010-03-09 | 2010-03-05 | 47.501 | 1,234,918 | -69,328 | 0.26% | 58,659,505 |
| 2010-03-04 | 2010-03-02 | 47.646 | 1,304,246 | -2,210 | 0.27% | 62,141,515 |
| 2010-03-01 | 2010-02-25 | 49.456 | 1,306,456 | +33,145 | 0.27% | 64,611,812 |
| 2010-02-26 | 2010-02-24 | 49.311 | 1,273,311 | -552 | 0.27% | 62,788,200 |
| 2010-02-24 | 2010-02-22 | 49.239 | 1,273,863 | +3,866 | 0.27% | 62,723,180 |
| 2010-02-22 | 2010-02-18 | 47.718 | 1,269,997 | -29,554 | 0.27% | 60,601,663 |
| 2010-02-19 | 2010-02-17 | 47.646 | 1,299,551 | +43,365 | 0.27% | 61,917,819 |
| 2010-02-18 | 2010-02-12 | 46.415 | 1,256,186 | -2,762 | 0.26% | 58,305,350 |
| 2010-02-17 | 2010-02-11 | 44.532 | 1,258,948 | +74,299 | 0.26% | 56,063,388 |
| 2010-02-12 | 2010-02-10 | 44.170 | 1,184,649 | +74,852 | 0.25% | 52,325,810 |
| 2010-02-11 | 2010-02-09 | 42.142 | 1,109,797 | -2,762 | 0.23% | 46,769,525 |
| 2010-02-10 | 2010-02-08 | 43.735 | 1,112,559 | +71,814 | 0.23% | 48,658,243 |
| 2010-01-29 | 2010-01-27 | 42.577 | 1,040,745 | -8,286 | 0.22% | 44,311,667 |
| 2010-01-27 | 2010-01-25 | 45.546 | 1,049,031 | +5,524 | 0.22% | 47,778,818 |
| 2010-01-26 | 2010-01-22 | 46.704 | 1,043,507 | +33,144 | 0.22% | 48,736,183 |
| 2010-01-15 | 2010-01-13 | 46.777 | 1,010,363 | +8,287 | 0.21% | 47,261,378 |
| 2010-01-11 | 2010-01-07 | 44.749 | 1,002,076 | +1,381 | 0.21% | 44,842,061 |
| 2010-01-08 | 2010-01-06 | 46.053 | 1,000,695 | -29,693 | 0.21% | 46,084,542 |
| 2010-01-07 | 2010-01-05 | 45.618 | 1,030,388 | +2,072 | 0.22% | 47,004,320 |
| 2009-12-30 | 2009-12-28 | 40.405 | 1,028,316 | +10,496 | 0.22% | 41,548,679 |
| 2009-12-29 | 2009-12-24 | 39.463 | 1,017,820 | +3,452 | 0.21% | 40,166,493 |
| 2009-12-18 | 2009-12-16 | 39.680 | 1,014,368 | +13,811 | 0.21% | 40,250,616 |
| 2009-12-14 | 2009-12-10 | 38.739 | 1,000,557 | -69,052 | 0.21% | 38,760,739 |
| 2009-12-11 | 2009-12-09 | 38.739 | 1,069,609 | +6,767 | 0.22% | 41,435,755 |
| 2009-12-08 | 2009-12-04 | 40.694 | 1,062,842 | +81,757 | 0.22% | 43,251,528 |
| 2009-12-07 | 2009-12-03 | 39.174 | 981,085 | +10,220 | 0.21% | 38,432,650 |
| 2009-12-02 | 2009-11-30 | 39.536 | 970,865 | +3,314 | 0.20% | 38,383,796 |
| 2009-12-01 | 2009-11-27 | 37.363 | 967,551 | +8,563 | 0.20% | 36,150,974 |
| 2009-11-27 | 2009-11-25 | 38.884 | 958,988 | +8,424 | 0.20% | 37,289,271 |
| 2009-11-20 | 2009-11-18 | 36.277 | 950,564 | +69,052 | 0.20% | 34,483,832 |
| 2009-11-13 | 2009-11-11 | 38.015 | 881,512 | +3,452 | 0.18% | 33,510,736 |
| 2009-11-09 | 2009-11-05 | 39.753 | 878,060 | -13,810 | 0.18% | 34,905,428 |
| 2009-11-06 | 2009-11-04 | 39.825 | 891,870 | -38,393 | 0.19% | 35,518,995 |
| 2009-11-04 | 2009-11-02 | 40.187 | 930,263 | -35,630 | 0.20% | 37,384,809 |
| 2009-11-03 | 2009-10-30 | 40.839 | 965,893 | -34,526 | 0.20% | 39,446,144 |
| 2009-10-28 | 2009-10-23 | 39.680 | 1,000,419 | -65,185 | 0.21% | 39,697,113 |
| 2009-10-19 | 2009-10-15 | 33.019 | 1,065,604 | +34,526 | 0.22% | 35,184,964 |
| 2009-10-16 | 2009-10-14 | 33.888 | 1,031,078 | -103,577 | 0.22% | 34,940,877 |
| 2009-10-15 | 2009-10-13 | 32.584 | 1,134,655 | +3,314 | 0.24% | 36,971,986 |
| 2009-10-14 | 2009-10-12 | 30.919 | 1,131,341 | +197,073 | 0.24% | 34,979,841 |
| 2009-10-13 | 2009-10-09 | 29.978 | 934,268 | -40,050 | 0.20% | 28,007,107 |
| 2009-10-08 | 2009-10-06 | 29.616 | 974,318 | -6,352 | 0.20% | 28,854,959 |
| 2009-10-07 | 2009-10-05 | 30.122 | 980,670 | +37,149 | 0.21% | 29,540,147 |
| 2009-10-02 | 2009-09-29 | 28.240 | 943,521 | -10,357 | 0.23% | 26,644,809 |
| 2009-09-30 | 2009-09-28 | 27.603 | 953,878 | +198,316 | 0.23% | 26,329,472 |
| 2009-09-29 | 2009-09-25 | 28.964 | 755,562 | +98,605 | 0.18% | 21,883,991 |
| 2009-09-28 | 2009-09-24 | 28.935 | 656,957 | +158,957 | 0.16% | 19,008,982 |
| 2009-09-25 | 2009-09-23 | 26.821 | 498,000 | 0.12% | 13,356,626 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy