History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 44,848 | +0 | 0.00% | 846,730 |
| 2025-10-13 | 2025-10-09 | 18.700 | 44,848 | +0 | 0.00% | 838,658 |
| 2025-10-10 | 2025-10-08 | 18.390 | 44,848 | -429,565 | 0.00% | 824,755 |
| 2025-10-09 | 2025-10-06 | 18.500 | 474,413 | +261,970 | 0.04% | 8,776,640 |
| 2025-10-08 | 2025-10-03 | 18.680 | 212,443 | -79,466 | 0.02% | 3,968,435 |
| 2025-10-06 | 2025-10-02 | 18.710 | 291,909 | -57,068 | 0.02% | 5,461,617 |
| 2025-10-03 | 2025-09-30 | 18.340 | 348,977 | -16,203 | 0.03% | 6,400,238 |
| 2025-10-02 | 2025-09-29 | 18.350 | 365,180 | -62,463 | 0.03% | 6,701,053 |
| 2025-09-30 | 2025-09-26 | 18.180 | 427,643 | +66,319 | 0.03% | 7,774,550 |
| 2025-09-29 | 2025-09-25 | 18.370 | 361,324 | +110,952 | 0.03% | 6,637,522 |
| 2025-09-26 | 2025-09-24 | 18.450 | 250,372 | -190,070 | 0.02% | 4,619,363 |
| 2025-09-25 | 2025-09-23 | 18.390 | 440,442 | -354,636 | 0.03% | 8,099,728 |
| 2025-09-24 | 2025-09-22 | 18.380 | 795,078 | -133,905 | 0.06% | 14,613,534 |
| 2025-09-23 | 2025-09-19 | 18.390 | 928,983 | +438,763 | 0.07% | 17,083,997 |
| 2025-09-22 | 2025-09-18 | 18.560 | 490,220 | +207,455 | 0.04% | 9,098,483 |
| 2025-09-19 | 2025-09-17 | 18.840 | 282,765 | -122,690 | 0.02% | 5,327,293 |
| 2025-09-18 | 2025-09-16 | 18.790 | 405,455 | -6,479 | 0.03% | 7,618,499 |
| 2025-09-17 | 2025-09-15 | 18.950 | 411,934 | +143,492 | 0.03% | 7,806,149 |
| 2025-09-16 | 2025-09-12 | 19.150 | 268,442 | +143,854 | 0.02% | 5,140,664 |
| 2025-09-15 | 2025-09-11 | 19.010 | 124,588 | -333,644 | 0.01% | 2,368,418 |
| 2025-09-12 | 2025-09-10 | 18.770 | 458,232 | +192,461 | 0.03% | 8,601,015 |
| 2025-09-11 | 2025-09-09 | 18.560 | 265,771 | -67,898 | 0.02% | 4,932,710 |
| 2025-09-10 | 2025-09-08 | 18.680 | 333,669 | +34,627 | 0.02% | 6,232,937 |
| 2025-09-09 | 2025-09-05 | 18.560 | 299,042 | -120,281 | 0.02% | 5,550,220 |
| 2025-09-08 | 2025-09-04 | 18.410 | 419,323 | +136,055 | 0.03% | 7,719,736 |
| 2025-09-05 | 2025-09-03 | 18.460 | 283,268 | +169,174 | 0.02% | 5,229,127 |
| 2025-09-04 | 2025-09-02 | 18.500 | 114,094 | -883,141 | 0.01% | 2,110,739 |
| 2025-09-03 | 2025-09-01 | 18.750 | 997,235 | -337,094 | 0.07% | 18,698,156 |
| 2025-09-02 | 2025-08-29 | 18.670 | 1,334,329 | -100,466 | 0.10% | 24,911,922 |
| 2025-09-01 | 2025-08-28 | 18.600 | 1,434,795 | -1,170,892 | 0.11% | 26,687,187 |
| 2025-08-29 | 2025-08-27 | 18.900 | 2,605,687 | +1,204,080 | 0.19% | 49,247,484 |
| 2025-08-28 | 2025-08-26 | 19.420 | 1,401,607 | +980,621 | 0.10% | 27,219,208 |
| 2025-08-27 | 2025-08-25 | 19.910 | 420,986 | +306,959 | 0.03% | 8,381,831 |
| 2025-08-26 | 2025-08-22 | 19.530 | 114,027 | +3,006 | 0.01% | 2,226,947 |
| 2025-08-25 | 2025-08-21 | 19.680 | 111,021 | -67,632 | 0.01% | 2,184,893 |
| 2025-08-22 | 2025-08-20 | 19.710 | 178,653 | -381,927 | 0.01% | 3,521,251 |
| 2025-08-21 | 2025-08-19 | 19.680 | 560,580 | +119,271 | 0.04% | 11,032,214 |
| 2025-08-20 | 2025-08-18 | 19.360 | 441,309 | +187,586 | 0.03% | 8,543,742 |
| 2025-08-19 | 2025-08-15 | 19.570 | 253,723 | -308,185 | 0.02% | 4,965,359 |
| 2025-08-18 | 2025-08-14 | 19.380 | 561,908 | +195,924 | 0.04% | 10,889,777 |
| 2025-08-15 | 2025-08-13 | 19.330 | 365,984 | +141,363 | 0.03% | 7,074,471 |
| 2025-08-14 | 2025-08-12 | 19.050 | 224,621 | -68,091 | 0.02% | 4,279,030 |
| 2025-08-13 | 2025-08-11 | 18.940 | 292,712 | +37,122 | 0.02% | 5,543,965 |
| 2025-08-12 | 2025-08-08 | 18.880 | 255,590 | -55,105 | 0.02% | 4,825,539 |
| 2025-08-11 | 2025-08-07 | 18.770 | 310,695 | -434,718 | 0.02% | 5,831,745 |
| 2025-08-08 | 2025-08-06 | 18.840 | 745,413 | +360,213 | 0.06% | 14,043,581 |
| 2025-08-07 | 2025-08-05 | 18.890 | 385,200 | +141,509 | 0.03% | 7,276,428 |
| 2025-08-06 | 2025-08-04 | 18.700 | 243,691 | -784,059 | 0.02% | 4,557,022 |
| 2025-08-05 | 2025-08-01 | 18.840 | 1,027,750 | +51,403 | 0.08% | 19,362,810 |
| 2025-08-04 | 2025-07-31 | 18.860 | 976,347 | +904,039 | 0.07% | 18,413,904 |
| 2025-08-01 | 2025-07-30 | 19.620 | 72,308 | -113,540 | 0.01% | 1,418,683 |
| 2025-07-31 | 2025-07-29 | 19.420 | 185,848 | -78,354 | 0.01% | 3,609,168 |
| 2025-07-30 | 2025-07-28 | 19.680 | 264,202 | -95,076 | 0.02% | 5,199,495 |
| 2025-07-29 | 2025-07-25 | 19.320 | 359,278 | +50,975 | 0.03% | 6,941,251 |
| 2025-07-28 | 2025-07-24 | 19.360 | 308,303 | -108,400 | 0.02% | 5,968,746 |
| 2025-07-25 | 2025-07-23 | 19.100 | 416,703 | -293,729 | 0.03% | 7,959,027 |
| 2025-07-24 | 2025-07-22 | 19.080 | 710,432 | +100,909 | 0.05% | 13,555,043 |
| 2025-07-23 | 2025-07-21 | 18.780 | 609,523 | +97,912 | 0.05% | 11,446,842 |
| 2025-07-22 | 2025-07-18 | 18.800 | 511,611 | -391,208 | 0.04% | 9,618,287 |
| 2025-07-21 | 2025-07-17 | 18.780 | 902,819 | +175,929 | 0.07% | 16,954,941 |
| 2025-07-18 | 2025-07-16 | 18.520 | 726,890 | +347,976 | 0.05% | 13,462,003 |
| 2025-07-17 | 2025-07-15 | 18.720 | 378,914 | +208,868 | 0.03% | 7,093,270 |
| 2025-07-16 | 2025-07-14 | 19.140 | 170,046 | -135,313 | 0.01% | 3,254,680 |
| 2025-07-15 | 2025-07-11 | 18.840 | 305,359 | -2,551 | 0.02% | 5,752,964 |
| 2025-07-14 | 2025-07-10 | 18.720 | 307,910 | +12,415 | 0.02% | 5,764,075 |
| 2025-07-11 | 2025-07-09 | 18.420 | 295,495 | +6,883 | 0.02% | 5,443,018 |
| 2025-07-10 | 2025-07-08 | 18.440 | 288,612 | +42,782 | 0.02% | 5,322,005 |
| 2025-07-09 | 2025-07-07 | 18.520 | 245,830 | +33,514 | 0.02% | 4,552,772 |
| 2025-07-08 | 2025-07-04 | 18.520 | 212,316 | -71,648 | 0.02% | 3,932,092 |
| 2025-07-07 | 2025-07-03 | 18.560 | 283,964 | +15,408 | 0.02% | 5,270,372 |
| 2025-07-04 | 2025-07-02 | 18.500 | 268,556 | +147,111 | 0.02% | 4,968,286 |
| 2025-07-03 | 2025-06-30 | 18.380 | 121,445 | -198,122 | 0.01% | 2,232,159 |
| 2025-07-02 | 2025-06-27 | 18.640 | 319,567 | -88,323 | 0.02% | 5,956,729 |
| 2025-06-30 | 2025-06-26 | 18.640 | 407,890 | +230,429 | 0.03% | 7,603,070 |
| 2025-06-27 | 2025-06-25 | 18.640 | 177,461 | -308,239 | 0.01% | 3,307,873 |
| 2025-06-26 | 2025-06-24 | 18.800 | 485,700 | -276,173 | 0.04% | 9,131,160 |
| 2025-06-25 | 2025-06-23 | 18.480 | 761,873 | +423,610 | 0.06% | 14,079,413 |
| 2025-06-24 | 2025-06-20 | 18.440 | 338,263 | +306,587 | 0.03% | 6,237,570 |
| 2025-06-23 | 2025-06-19 | 18.280 | 31,676 | -466,525 | 0.00% | 579,037 |
| 2025-06-20 | 2025-06-18 | 18.360 | 498,201 | -990,019 | 0.04% | 9,146,970 |
| 2025-06-19 | 2025-06-17 | 18.400 | 1,488,220 | -825,334 | 0.11% | 27,383,248 |
| 2025-06-18 | 2025-06-16 | 18.440 | 2,313,554 | -118,366 | 0.17% | 42,661,936 |
| 2025-06-17 | 2025-06-13 | 19.969 | 2,431,920 | +138,164 | 0.18% | 48,561,995 |
| 2025-06-16 | 2025-06-12 | 19.927 | 2,293,756 | -40,514 | 0.17% | 45,707,633 |
| 2025-06-13 | 2025-06-11 | 19.885 | 2,334,270 | +1,282,892 | 0.18% | 46,417,846 |
| 2025-06-12 | 2025-06-10 | 19.802 | 1,051,378 | -102,781 | 0.08% | 20,819,574 |
| 2025-06-11 | 2025-06-09 | 19.761 | 1,154,159 | -403,988 | 0.09% | 22,806,847 |
| 2025-06-10 | 2025-06-06 | 19.428 | 1,558,147 | +102,204 | 0.12% | 30,271,316 |
| 2025-06-09 | 2025-06-05 | 19.449 | 1,455,943 | +325,363 | 0.11% | 28,316,005 |
| 2025-06-06 | 2025-06-04 | 19.615 | 1,130,580 | -121,815 | 0.09% | 22,176,295 |
| 2025-06-05 | 2025-06-03 | 19.823 | 1,252,395 | +4,810 | 0.10% | 24,826,199 |
| 2025-06-04 | 2025-06-02 | 19.345 | 1,247,585 | -165,172 | 0.10% | 24,133,988 |
| 2025-06-03 | 2025-05-30 | 19.761 | 1,412,757 | +1,004,530 | 0.11% | 27,916,893 |
| 2025-06-02 | 2025-05-29 | 19.781 | 408,227 | +42,242 | 0.03% | 8,075,292 |
| 2025-05-30 | 2025-05-28 | 19.490 | 365,985 | -189,301 | 0.03% | 7,133,109 |
| 2025-05-29 | 2025-05-27 | 19.282 | 555,286 | +239,940 | 0.04% | 10,707,115 |
| 2025-05-28 | 2025-05-26 | 19.241 | 315,346 | +184,360 | 0.02% | 6,067,434 |
| 2025-05-27 | 2025-05-23 | 19.241 | 130,986 | -318,040 | 0.01% | 2,520,244 |
| 2025-05-26 | 2025-05-22 | 19.116 | 449,026 | +9,403 | 0.03% | 8,583,472 |
| 2025-05-23 | 2025-05-21 | 19.178 | 439,623 | +335,758 | 0.03% | 8,431,160 |
| 2025-05-22 | 2025-05-20 | 19.282 | 103,865 | -623,735 | 0.01% | 2,002,742 |
| 2025-05-21 | 2025-05-19 | 19.449 | 727,600 | +1,713 | 0.06% | 14,150,778 |
| 2025-05-20 | 2025-05-16 | 19.199 | 725,887 | +434,059 | 0.06% | 13,936,275 |
| 2025-05-19 | 2025-05-15 | 19.157 | 291,828 | -87,406 | 0.02% | 5,590,654 |
| 2025-05-16 | 2025-05-14 | 19.199 | 379,234 | +167,300 | 0.03% | 7,280,898 |
| 2025-05-15 | 2025-05-13 | 19.157 | 211,934 | +29,311 | 0.02% | 4,060,096 |
| 2025-05-14 | 2025-05-12 | 19.365 | 182,623 | +17,575 | 0.01% | 3,536,561 |
| 2025-05-13 | 2025-05-09 | 19.137 | 165,048 | -116,647 | 0.01% | 3,158,451 |
| 2025-05-12 | 2025-05-08 | 19.033 | 281,695 | -307,500 | 0.02% | 5,361,376 |
| 2025-05-09 | 2025-05-07 | 19.033 | 589,195 | -28,830 | 0.05% | 11,213,886 |
| 2025-05-08 | 2025-05-06 | 18.887 | 618,025 | -46,917 | 0.05% | 11,672,608 |
| 2025-05-07 | 2025-05-02 | 18.679 | 664,942 | +127,620 | 0.05% | 12,420,415 |
| 2025-05-06 | 2025-04-30 | 19.074 | 537,322 | +116,838 | 0.04% | 10,248,964 |
| 2025-05-02 | 2025-04-29 | 19.178 | 420,484 | +129,472 | 0.03% | 8,064,109 |
| 2025-04-30 | 2025-04-28 | 19.012 | 291,012 | -216,771 | 0.02% | 5,532,649 |
| 2025-04-29 | 2025-04-25 | 18.117 | 507,783 | +26,955 | 0.04% | 9,199,671 |
| 2025-04-28 | 2025-04-24 | 18.201 | 480,828 | +48,376 | 0.04% | 8,751,325 |
| 2025-04-25 | 2025-04-23 | 18.575 | 432,452 | -29,393 | 0.03% | 8,032,771 |
| 2025-04-24 | 2025-04-22 | 18.700 | 461,845 | -95,672 | 0.04% | 8,636,384 |
| 2025-04-23 | 2025-04-17 | 18.471 | 557,517 | -22,400 | 0.04% | 10,297,862 |
| 2025-04-22 | 2025-04-16 | 18.305 | 579,917 | -378,857 | 0.04% | 10,615,110 |
| 2025-04-17 | 2025-04-15 | 18.679 | 958,774 | -114,484 | 0.07% | 17,908,887 |
| 2025-04-16 | 2025-04-14 | 18.679 | 1,073,258 | -508,313 | 0.08% | 20,047,327 |
| 2025-04-15 | 2025-04-11 | 18.533 | 1,581,571 | +720,045 | 0.12% | 29,311,794 |
| 2025-04-14 | 2025-04-10 | 18.554 | 861,526 | +106,952 | 0.07% | 15,984,875 |
| 2025-04-11 | 2025-04-09 | 18.284 | 754,574 | +306,969 | 0.06% | 13,796,430 |
| 2025-04-10 | 2025-04-08 | 18.409 | 447,605 | -123,434 | 0.03% | 8,239,753 |
| 2025-04-09 | 2025-04-07 | 17.805 | 571,039 | -82,978 | 0.04% | 10,167,532 |
| 2025-04-08 | 2025-04-03 | 19.282 | 654,017 | +265,954 | 0.05% | 12,610,862 |
| 2025-04-07 | 2025-04-02 | 19.137 | 388,063 | +135,108 | 0.03% | 7,426,190 |
| 2025-04-03 | 2025-04-01 | 19.033 | 252,955 | +4,158 | 0.02% | 4,814,380 |
| 2025-04-02 | 2025-03-31 | 18.762 | 248,797 | -20,746 | 0.02% | 4,667,966 |
| 2025-04-01 | 2025-03-28 | 19.116 | 269,543 | +84,568 | 0.02% | 5,152,519 |
| 2025-03-31 | 2025-03-27 | 19.157 | 184,975 | -99,522 | 0.01% | 3,543,632 |
| 2025-03-28 | 2025-03-26 | 19.137 | 284,497 | -192,248 | 0.02% | 5,444,293 |
| 2025-03-27 | 2025-03-25 | 19.095 | 476,745 | +14,881 | 0.04% | 9,103,425 |
| 2025-03-26 | 2025-03-24 | 19.532 | 461,864 | +239,476 | 0.04% | 9,021,021 |
| 2025-03-25 | 2025-03-21 | 20.156 | 222,388 | -9,529 | 0.02% | 4,482,405 |
| 2025-03-24 | 2025-03-20 | 20.426 | 231,917 | -536,680 | 0.02% | 4,737,182 |
| 2025-03-21 | 2025-03-19 | 20.697 | 768,597 | -169,982 | 0.06% | 15,907,347 |
| 2025-03-20 | 2025-03-18 | 20.613 | 938,579 | +574,300 | 0.07% | 19,347,306 |
| 2025-03-19 | 2025-03-17 | 20.447 | 364,279 | +185,371 | 0.03% | 7,448,411 |
| 2025-03-18 | 2025-03-14 | 20.281 | 178,908 | +42,398 | 0.01% | 3,628,360 |
| 2025-03-17 | 2025-03-13 | 20.177 | 136,510 | -186,589 | 0.01% | 2,754,306 |
| 2025-03-14 | 2025-03-12 | 20.031 | 323,099 | -30,836 | 0.03% | 6,471,991 |
| 2025-03-13 | 2025-03-11 | 20.426 | 353,935 | -663,459 | 0.03% | 7,229,546 |
| 2025-03-12 | 2025-03-10 | 20.177 | 1,017,394 | +138,454 | 0.08% | 20,527,540 |
| 2025-03-11 | 2025-03-07 | 20.364 | 878,940 | +403,916 | 0.07% | 17,898,553 |
| 2025-03-10 | 2025-03-06 | 20.801 | 475,024 | -7,583 | 0.04% | 9,880,787 |
| 2025-03-07 | 2025-03-05 | 20.468 | 482,607 | +269,023 | 0.04% | 9,877,902 |
| 2025-03-06 | 2025-03-04 | 20.197 | 213,584 | -50,326 | 0.02% | 4,313,839 |
| 2025-03-05 | 2025-03-03 | 20.364 | 263,910 | -42,991 | 0.02% | 5,374,209 |
| 2025-03-04 | 2025-02-28 | 20.364 | 306,901 | -106,296 | 0.02% | 6,249,669 |
| 2025-03-03 | 2025-02-27 | 21.373 | 413,197 | +10,157 | 0.03% | 8,831,104 |
| 2025-02-28 | 2025-02-26 | 20.717 | 403,040 | -97,922 | 0.03% | 8,349,943 |
| 2025-02-27 | 2025-02-25 | 20.655 | 500,962 | -3,457 | 0.04% | 10,347,371 |
| 2025-02-26 | 2025-02-24 | 20.717 | 504,419 | +243,515 | 0.04% | 10,450,252 |
| 2025-02-25 | 2025-02-21 | 20.593 | 260,904 | -26,160 | 0.02% | 5,372,692 |
| 2025-02-24 | 2025-02-20 | 20.853 | 287,064 | +107,896 | 0.02% | 5,986,033 |
| 2025-02-21 | 2025-02-19 | 20.551 | 179,168 | -583,529 | 0.01% | 3,682,081 |
| 2025-02-20 | 2025-02-18 | 20.801 | 762,697 | -197,877 | 0.06% | 15,864,560 |
| 2025-02-19 | 2025-02-17 | 20.738 | 960,574 | +663,709 | 0.07% | 19,920,580 |
| 2025-02-18 | 2025-02-14 | 20.717 | 296,865 | +142,108 | 0.02% | 6,150,272 |
| 2025-02-17 | 2025-02-13 | 20.260 | 154,757 | -403,556 | 0.01% | 3,135,344 |
| 2025-02-14 | 2025-02-12 | 20.551 | 558,313 | +316,371 | 0.04% | 11,473,890 |
| 2025-02-13 | 2025-02-11 | 20.468 | 241,942 | -153,011 | 0.02% | 4,952,020 |
| 2025-02-12 | 2025-02-10 | 20.759 | 394,953 | -6,430 | 0.03% | 8,198,831 |
| 2025-02-11 | 2025-02-07 | 20.717 | 401,383 | +117,603 | 0.03% | 8,315,614 |
| 2025-02-10 | 2025-02-06 | 21.425 | 283,780 | -2,857,449 | 0.02% | 6,079,880 |
| 2025-02-07 | 2025-02-05 | 20.905 | 3,141,229 | -106,961 | 0.24% | 65,666,166 |
| 2025-02-06 | 2025-02-04 | 20.780 | 3,248,190 | +416,208 | 0.25% | 67,496,758 |
| 2025-02-05 | 2025-02-03 | 20.905 | 2,831,982 | +732,051 | 0.22% | 59,201,478 |
| 2025-02-04 | 2025-01-28 | 21.373 | 2,099,931 | +1,092,375 | 0.16% | 44,881,034 |
| 2025-02-03 | 2025-01-24 | 20.905 | 1,007,556 | +260,410 | 0.08% | 21,062,565 |
| 2025-01-27 | 2025-01-23 | 20.905 | 747,146 | +592,774 | 0.06% | 15,618,796 |
| 2025-01-24 | 2025-01-22 | 21.113 | 154,372 | -370,376 | 0.01% | 3,259,197 |
| 2025-01-23 | 2025-01-21 | 21.061 | 524,748 | -133,948 | 0.04% | 11,051,515 |
| 2025-01-22 | 2025-01-20 | 20.738 | 658,696 | +407,422 | 0.05% | 13,660,173 |
| 2025-01-21 | 2025-01-17 | 21.217 | 251,274 | -8,898 | 0.02% | 5,331,185 |
| 2025-01-20 | 2025-01-16 | 21.269 | 260,172 | -126,214 | 0.02% | 5,533,499 |
| 2025-01-17 | 2025-01-15 | 20.957 | 386,386 | +61,053 | 0.03% | 8,097,341 |
| 2025-01-16 | 2025-01-14 | 20.957 | 325,333 | +151,268 | 0.03% | 6,817,877 |
| 2025-01-15 | 2025-01-13 | 20.676 | 174,065 | -12,071 | 0.01% | 3,598,934 |
| 2025-01-14 | 2025-01-10 | 20.780 | 186,136 | -258,444 | 0.01% | 3,867,870 |
| 2025-01-13 | 2025-01-09 | 20.957 | 444,580 | +19,389 | 0.03% | 9,316,890 |
| 2025-01-10 | 2025-01-08 | 21.113 | 425,191 | +203,483 | 0.03% | 8,976,894 |
| 2025-01-09 | 2025-01-07 | 21.217 | 221,708 | -25,041 | 0.02% | 4,703,894 |
| 2025-01-08 | 2025-01-06 | 21.893 | 246,749 | -850,454 | 0.02% | 5,401,987 |
| 2025-01-07 | 2025-01-03 | 21.633 | 1,097,203 | +3,983 | 0.09% | 23,735,388 |
| 2025-01-06 | 2025-01-02 | 21.685 | 1,093,220 | +349,759 | 0.08% | 23,706,074 |
| 2025-01-03 | 2024-12-31 | 22.153 | 743,461 | +647,923 | 0.06% | 16,469,628 |
| 2025-01-02 | 2024-12-27 | 22.725 | 95,538 | -311,164 | 0.01% | 2,171,069 |
| 2024-12-30 | 2024-12-24 | 22.829 | 406,702 | +83,135 | 0.03% | 9,284,464 |
| 2024-12-27 | 2024-12-20 | 22.309 | 323,567 | -201,570 | 0.03% | 7,218,343 |
| 2024-12-23 | 2024-12-19 | 22.361 | 525,137 | -156,911 | 0.04% | 11,742,406 |
| 2024-12-20 | 2024-12-18 | 22.569 | 682,048 | +115,164 | 0.05% | 15,392,908 |
| 2024-12-19 | 2024-12-17 | 22.361 | 566,884 | +112,346 | 0.04% | 12,675,896 |
| 2024-12-18 | 2024-12-16 | 23.037 | 454,538 | -114,257 | 0.04% | 10,471,043 |
| 2024-12-17 | 2024-12-13 | 22.829 | 568,795 | -511,580 | 0.04% | 12,984,831 |
| 2024-12-16 | 2024-12-12 | 22.413 | 1,080,375 | +305,929 | 0.08% | 24,214,071 |
| 2024-12-13 | 2024-12-11 | 22.049 | 774,446 | -28,296 | 0.06% | 17,075,483 |
| 2024-12-12 | 2024-12-10 | 22.049 | 802,742 | +594,331 | 0.06% | 17,699,372 |
| 2024-12-11 | 2024-12-09 | 21.997 | 208,411 | -126,365 | 0.02% | 4,584,342 |
| 2024-12-10 | 2024-12-06 | 21.373 | 334,776 | +80,819 | 0.03% | 7,155,041 |
| 2024-12-09 | 2024-12-05 | 21.321 | 253,957 | -130,937 | 0.02% | 5,414,521 |
| 2024-12-06 | 2024-12-04 | 21.789 | 384,894 | -31,436 | 0.03% | 8,386,315 |
| 2024-12-05 | 2024-12-03 | 21.633 | 416,330 | +12,976 | 0.03% | 9,006,313 |
| 2024-12-04 | 2024-12-02 | 21.373 | 403,354 | -346,242 | 0.03% | 8,620,733 |
| 2024-12-03 | 2024-11-29 | 21.113 | 749,596 | -102,348 | 0.06% | 15,825,932 |
| 2024-12-02 | 2024-11-28 | 20.905 | 851,944 | +266,857 | 0.07% | 17,809,557 |
| 2024-11-29 | 2024-11-27 | 21.581 | 585,087 | +149,780 | 0.05% | 12,626,546 |
| 2024-11-28 | 2024-11-26 | 21.269 | 435,307 | -906,413 | 0.03% | 9,258,379 |
| 2024-11-27 | 2024-11-25 | 21.425 | 1,341,720 | -2,003,468 | 0.10% | 28,745,848 |
| 2024-11-26 | 2024-11-22 | 20.853 | 3,345,188 | +2,518,399 | 0.26% | 69,755,895 |
| 2024-11-25 | 2024-11-21 | 21.373 | 826,789 | +385,421 | 0.06% | 17,670,650 |
| 2024-11-22 | 2024-11-20 | 22.153 | 441,368 | -132,181 | 0.03% | 9,777,469 |
| 2024-11-21 | 2024-11-19 | 21.529 | 573,549 | +80,894 | 0.04% | 12,347,723 |
| 2024-11-20 | 2024-11-18 | 21.477 | 492,655 | -211,583 | 0.04% | 10,580,567 |
| 2024-11-19 | 2024-11-15 | 21.009 | 704,238 | -160,318 | 0.05% | 14,795,063 |
| 2024-11-18 | 2024-11-14 | 21.061 | 864,556 | +78,084 | 0.07% | 18,208,080 |
| 2024-11-15 | 2024-11-13 | 21.633 | 786,472 | +373,857 | 0.06% | 17,013,459 |
| 2024-11-14 | 2024-11-12 | 21.997 | 412,615 | +239,609 | 0.03% | 9,076,144 |
| 2024-11-13 | 2024-11-11 | 21.529 | 173,006 | -54,416 | 0.01% | 3,724,582 |
| 2024-11-12 | 2024-11-08 | 21.061 | 227,422 | -26,552 | 0.02% | 4,789,647 |
| 2024-11-11 | 2024-11-07 | 21.217 | 253,974 | -299,879 | 0.02% | 5,388,470 |
| 2024-11-08 | 2024-11-06 | 20.697 | 553,853 | -49,489 | 0.04% | 11,462,876 |
| 2024-11-07 | 2024-11-05 | 20.676 | 603,342 | +50,376 | 0.05% | 12,474,580 |
| 2024-11-06 | 2024-11-04 | 20.405 | 552,966 | +48,287 | 0.04% | 11,283,490 |
| 2024-11-05 | 2024-11-01 | 20.364 | 504,679 | -92,734 | 0.04% | 10,277,179 |
| 2024-11-04 | 2024-10-31 | 20.114 | 597,413 | -647,101 | 0.05% | 12,016,477 |
| 2024-11-01 | 2024-10-30 | 20.301 | 1,244,514 | +110,760 | 0.10% | 25,265,367 |
| 2024-10-31 | 2024-10-29 | 20.853 | 1,133,754 | -228,041 | 0.09% | 23,641,728 |
| 2024-10-30 | 2024-10-28 | 21.113 | 1,361,795 | +276,714 | 0.11% | 28,751,055 |
| 2024-10-29 | 2024-10-25 | 20.780 | 1,085,081 | +154,309 | 0.08% | 22,547,773 |
| 2024-10-28 | 2024-10-24 | 20.853 | 930,772 | +708,473 | 0.07% | 19,409,024 |
| 2024-10-25 | 2024-10-23 | 21.321 | 222,299 | -26,608 | 0.02% | 4,739,553 |
| 2024-10-24 | 2024-10-22 | 21.061 | 248,907 | -717,753 | 0.02% | 5,242,134 |
| 2024-10-23 | 2024-10-21 | 21.009 | 966,660 | +327,936 | 0.07% | 20,308,186 |
| 2024-10-22 | 2024-10-18 | 20.905 | 638,724 | +254,622 | 0.05% | 13,352,276 |
| 2024-10-21 | 2024-10-17 | 20.281 | 384,102 | +131,059 | 0.03% | 7,789,816 |
| 2024-10-18 | 2024-10-16 | 20.613 | 253,043 | -662,259 | 0.02% | 5,216,077 |
| 2024-10-17 | 2024-10-15 | 20.509 | 915,302 | -1,391,336 | 0.07% | 18,772,293 |
| 2024-10-16 | 2024-10-14 | 21.009 | 2,306,638 | +381,481 | 0.18% | 48,459,264 |
| 2024-10-15 | 2024-10-10 | 21.685 | 1,925,157 | +1,301,185 | 0.15% | 41,746,322 |
| 2024-10-14 | 2024-10-09 | 21.165 | 623,972 | +101,514 | 0.05% | 13,206,129 |
| 2024-10-10 | 2024-10-08 | 21.841 | 522,458 | -209,901 | 0.04% | 11,410,816 |
| 2024-10-09 | 2024-10-07 | 24.493 | 732,359 | +208,439 | 0.06% | 17,937,460 |
| 2024-10-08 | 2024-10-04 | 23.505 | 523,920 | +241,602 | 0.04% | 12,314,575 |
| 2024-10-07 | 2024-10-03 | 22.829 | 282,318 | -650,516 | 0.02% | 6,444,943 |
| 2024-10-04 | 2024-10-02 | 22.829 | 932,834 | -300,269 | 0.07% | 21,295,356 |
| 2024-10-03 | 2024-09-30 | 21.633 | 1,233,103 | -316,592 | 0.10% | 26,675,262 |
| 2024-10-02 | 2024-09-27 | 21.061 | 1,549,695 | -372,209 | 0.12% | 32,637,529 |
| 2024-09-30 | 2024-09-26 | 19.532 | 1,921,904 | +442,174 | 0.15% | 37,538,186 |
| 2024-09-27 | 2024-09-25 | 18.929 | 1,479,730 | +632,632 | 0.11% | 28,009,146 |
| 2024-09-26 | 2024-09-24 | 18.700 | 847,098 | -1,668,430 | 0.07% | 15,840,517 |
| 2024-09-25 | 2024-09-23 | 17.930 | 2,515,528 | +96,660 | 0.19% | 45,103,726 |
| 2024-09-24 | 2024-09-20 | 17.847 | 2,418,868 | +1,189,582 | 0.19% | 43,169,345 |
| 2024-09-23 | 2024-09-19 | 17.805 | 1,229,286 | -582,444 | 0.10% | 21,887,830 |
| 2024-09-20 | 2024-09-17 | 17.639 | 1,811,730 | +269,643 | 0.14% | 31,956,951 |
| 2024-09-19 | 2024-09-16 | 17.410 | 1,542,087 | +142,214 | 0.12% | 26,847,901 |
| 2024-09-17 | 2024-09-13 | 17.306 | 1,399,873 | +14,231 | 0.11% | 24,226,349 |
| 2024-09-16 | 2024-09-12 | 17.015 | 1,385,642 | +28,788 | 0.11% | 23,576,555 |
| 2024-09-13 | 2024-09-11 | 16.703 | 1,356,854 | -44,333 | 0.11% | 22,663,379 |
| 2024-09-12 | 2024-09-10 | 16.911 | 1,401,187 | -197,498 | 0.11% | 23,695,324 |
| 2024-09-11 | 2024-09-09 | 17.098 | 1,598,685 | -1,212,084 | 0.12% | 27,334,474 |
| 2024-09-10 | 2024-09-05 | 17.493 | 2,810,769 | -263,225 | 0.22% | 49,169,654 |
| 2024-09-09 | 2024-09-04 | 17.743 | 3,073,994 | +423,441 | 0.24% | 54,541,622 |
| 2024-09-05 | 2024-09-03 | 18.305 | 2,650,553 | +119,611 | 0.21% | 48,517,137 |
| 2024-09-04 | 2024-09-02 | 18.617 | 2,530,942 | +1,027,202 | 0.20% | 47,117,391 |
| 2024-09-03 | 2024-08-30 | 18.908 | 1,503,740 | +27,388 | 0.12% | 28,432,342 |
| 2024-09-02 | 2024-08-29 | 18.887 | 1,476,352 | -281,250 | 0.11% | 27,883,788 |
| 2024-08-30 | 2024-08-28 | 18.346 | 1,757,602 | +27,981 | 0.14% | 32,245,204 |
| 2024-08-29 | 2024-08-27 | 18.450 | 1,729,621 | +75,517 | 0.13% | 31,911,746 |
| 2024-08-28 | 2024-08-26 | 18.825 | 1,654,104 | -828,658 | 0.13% | 31,137,762 |
| 2024-08-27 | 2024-08-23 | 19.303 | 2,482,762 | -39,594 | 0.19% | 47,924,663 |
| 2024-08-26 | 2024-08-22 | 19.511 | 2,522,356 | +624,748 | 0.20% | 49,213,610 |
| 2024-08-23 | 2024-08-21 | 20.031 | 1,897,608 | -168,591 | 0.15% | 38,010,956 |
| 2024-08-22 | 2024-08-20 | 20.385 | 2,066,199 | +39,531 | 0.16% | 42,118,629 |
| 2024-08-21 | 2024-08-19 | 20.405 | 2,026,668 | +476,103 | 0.16% | 41,354,961 |
| 2024-08-20 | 2024-08-16 | 20.593 | 1,550,565 | -307,180 | 0.12% | 31,930,166 |
| 2024-08-19 | 2024-08-15 | 20.489 | 1,857,745 | +86,326 | 0.14% | 38,062,590 |
| 2024-08-16 | 2024-08-14 | 20.676 | 1,771,419 | +170,378 | 0.14% | 36,625,510 |
| 2024-08-15 | 2024-08-13 | 21.165 | 1,601,041 | +11,705 | 0.12% | 33,885,420 |
| 2024-08-14 | 2024-08-12 | 21.009 | 1,589,336 | +98,988 | 0.12% | 33,389,745 |
| 2024-08-13 | 2024-08-09 | 20.780 | 1,490,348 | +75,614 | 0.12% | 30,969,142 |
| 2024-08-12 | 2024-08-08 | 20.405 | 1,414,734 | -136,867 | 0.11% | 28,868,206 |
| 2024-08-09 | 2024-08-07 | 20.135 | 1,551,601 | +123,665 | 0.12% | 31,241,466 |
| 2024-08-08 | 2024-08-06 | 19.594 | 1,427,936 | +12,590 | 0.11% | 27,979,223 |
| 2024-08-07 | 2024-08-05 | 19.490 | 1,415,346 | -44,053 | 0.11% | 27,585,332 |
| 2024-08-06 | 2024-08-02 | 19.449 | 1,459,399 | -87,935 | 0.11% | 28,383,220 |
| 2024-08-05 | 2024-08-01 | 19.178 | 1,547,334 | -1,006,508 | 0.12% | 29,675,018 |
| 2024-08-02 | 2024-07-31 | 19.095 | 2,553,842 | +12,858 | 0.20% | 48,765,503 |
| 2024-08-01 | 2024-07-30 | 18.554 | 2,540,984 | +847,523 | 0.20% | 47,145,776 |
| 2024-07-31 | 2024-07-29 | 19.116 | 1,693,461 | -90,395 | 0.13% | 32,371,790 |
| 2024-07-30 | 2024-07-26 | 19.157 | 1,783,856 | +242,800 | 0.14% | 34,173,969 |
| 2024-07-29 | 2024-07-25 | 19.116 | 1,541,056 | -24,991 | 0.12% | 29,458,453 |
| 2024-07-26 | 2024-07-24 | 19.365 | 1,566,047 | +76,783 | 0.12% | 30,327,071 |
| 2024-07-25 | 2024-07-23 | 19.636 | 1,489,264 | -573,377 | 0.12% | 29,242,849 |
| 2024-07-24 | 2024-07-22 | 19.781 | 2,062,641 | +2,183 | 0.16% | 40,801,879 |
| 2024-07-23 | 2024-07-19 | 19.657 | 2,060,458 | +597,940 | 0.16% | 40,501,544 |
| 2024-07-22 | 2024-07-18 | 20.010 | 1,462,518 | +194,579 | 0.11% | 29,265,254 |
| 2024-07-19 | 2024-07-17 | 19.844 | 1,267,939 | -187,687 | 0.10% | 25,160,701 |
| 2024-07-18 | 2024-07-16 | 19.989 | 1,455,626 | +729,173 | 0.11% | 29,097,066 |
| 2024-07-17 | 2024-07-15 | 20.385 | 726,453 | -492,452 | 0.06% | 14,808,450 |
| 2024-07-16 | 2024-07-12 | 20.655 | 1,218,905 | +146,682 | 0.09% | 25,176,486 |
| 2024-07-15 | 2024-07-11 | 20.593 | 1,072,223 | -384,034 | 0.08% | 22,079,860 |
| 2024-07-12 | 2024-07-10 | 20.322 | 1,456,257 | -301,255 | 0.11% | 29,594,335 |
| 2024-07-11 | 2024-07-09 | 20.593 | 1,757,512 | +95,766 | 0.14% | 36,191,743 |
| 2024-07-10 | 2024-07-08 | 21.061 | 1,661,746 | +320,504 | 0.13% | 34,997,392 |
| 2024-07-09 | 2024-07-05 | 21.269 | 1,341,242 | +452,337 | 0.10% | 28,526,367 |
| 2024-07-08 | 2024-07-04 | 21.529 | 888,905 | +221,883 | 0.07% | 19,136,905 |
| 2024-07-05 | 2024-07-03 | 21.581 | 667,022 | -132,004 | 0.05% | 14,394,755 |
| 2024-07-04 | 2024-07-02 | 21.633 | 799,026 | +26,607 | 0.06% | 17,285,035 |
| 2024-07-03 | 2024-06-28 | 21.581 | 772,419 | -104,394 | 0.06% | 16,669,288 |
| 2024-07-02 | 2024-06-27 | 21.373 | 876,813 | -606,381 | 0.07% | 18,739,794 |
| 2024-06-28 | 2024-06-26 | 21.737 | 1,483,194 | +39,458 | 0.11% | 32,239,645 |
| 2024-06-27 | 2024-06-25 | 22.257 | 1,443,736 | +582,457 | 0.11% | 32,132,726 |
| 2024-06-26 | 2024-06-24 | 22.361 | 861,279 | -66,389 | 0.07% | 19,258,760 |
| 2024-06-25 | 2024-06-21 | 22.777 | 927,668 | -299,914 | 0.07% | 21,129,183 |
| 2024-06-24 | 2024-06-20 | 23.037 | 1,227,582 | -6,978 | 0.10% | 28,279,404 |
| 2024-06-21 | 2024-06-19 | 23.037 | 1,234,560 | -2,409,564 | 0.10% | 28,440,154 |
| 2024-06-20 | 2024-06-18 | 21.789 | 3,644,124 | -642,897 | 0.28% | 79,400,490 |
| 2024-06-19 | 2024-06-17 | 21.425 | 4,287,021 | -302,517 | 0.33% | 91,847,817 |
| 2024-06-18 | 2024-06-14 | 23.972 | 4,589,538 | -83,251 | 0.36% | 110,020,401 |
| 2024-06-17 | 2024-06-13 | 23.646 | 4,672,789 | +284,801 | 0.36% | 110,492,065 |
| 2024-06-14 | 2024-06-12 | 23.537 | 4,387,988 | +3,436,364 | 0.36% | 103,280,657 |
| 2024-06-13 | 2024-06-11 | 23.700 | 951,624 | -553,344 | 0.08% | 22,553,686 |
| 2024-06-12 | 2024-06-07 | 24.516 | 1,504,968 | -396,903 | 0.12% | 36,895,166 |
| 2024-06-11 | 2024-06-06 | 24.026 | 1,901,871 | -3,315,098 | 0.15% | 45,695,032 |
| 2024-06-07 | 2024-06-05 | 23.428 | 5,216,969 | +220,339 | 0.42% | 122,225,322 |
| 2024-06-06 | 2024-06-04 | 23.265 | 4,996,630 | -300,582 | 0.40% | 116,248,303 |
| 2024-06-05 | 2024-06-03 | 22.994 | 5,297,212 | -211,637 | 0.43% | 121,801,710 |
| 2024-06-04 | 2024-05-31 | 23.048 | 5,508,849 | +399,925 | 0.45% | 126,967,447 |
| 2024-06-03 | 2024-05-30 | 22.830 | 5,108,924 | +4,119,520 | 0.41% | 116,639,163 |
| 2024-05-31 | 2024-05-29 | 22.830 | 989,404 | -711,874 | 0.08% | 22,588,564 |
| 2024-05-30 | 2024-05-28 | 23.265 | 1,701,278 | +596,749 | 0.14% | 39,580,814 |
| 2024-05-29 | 2024-05-27 | 23.591 | 1,104,529 | +111,975 | 0.09% | 26,057,486 |
| 2024-05-28 | 2024-05-24 | 23.157 | 992,554 | -425,291 | 0.08% | 22,984,201 |
| 2024-05-27 | 2024-05-23 | 23.320 | 1,417,845 | -97,319 | 0.11% | 33,063,720 |
| 2024-05-24 | 2024-05-22 | 23.374 | 1,515,164 | +82,595 | 0.12% | 35,415,531 |
| 2024-05-23 | 2024-05-21 | 23.320 | 1,432,569 | -559,058 | 0.12% | 33,407,079 |
| 2024-05-22 | 2024-05-20 | 23.918 | 1,991,627 | +114,875 | 0.16% | 47,635,019 |
| 2024-05-21 | 2024-05-17 | 23.863 | 1,876,752 | +461,056 | 0.15% | 44,785,463 |
| 2024-05-20 | 2024-05-16 | 24.244 | 1,415,696 | -71,584 | 0.11% | 34,321,837 |
| 2024-05-17 | 2024-05-14 | 24.516 | 1,487,280 | +303,416 | 0.12% | 36,461,535 |
| 2024-05-16 | 2024-05-13 | 24.189 | 1,183,864 | -465,492 | 0.10% | 28,636,998 |
| 2024-05-14 | 2024-05-10 | 23.374 | 1,649,356 | -124,065 | 0.13% | 38,552,143 |
| 2024-05-13 | 2024-05-09 | 22.559 | 1,773,421 | +491,432 | 0.14% | 40,006,044 |
| 2024-05-10 | 2024-05-08 | 22.559 | 1,281,989 | -96,150 | 0.10% | 28,919,985 |
| 2024-05-09 | 2024-05-07 | 22.233 | 1,378,139 | -179,975 | 0.11% | 30,639,523 |
| 2024-05-08 | 2024-05-06 | 22.015 | 1,558,114 | -9,026 | 0.13% | 34,302,037 |
| 2024-05-07 | 2024-05-03 | 21.330 | 1,567,140 | -20,236 | 0.13% | 33,427,389 |
| 2024-05-06 | 2024-05-02 | 21.113 | 1,587,376 | -176,181 | 0.13% | 33,513,879 |
| 2024-05-03 | 2024-04-30 | 21.569 | 1,763,557 | -638,076 | 0.14% | 38,038,802 |
| 2024-05-02 | 2024-04-29 | 21.961 | 2,401,633 | -140,700 | 0.19% | 52,741,645 |
| 2024-04-30 | 2024-04-26 | 23.428 | 2,542,333 | +425,630 | 0.21% | 59,562,836 |
| 2024-04-29 | 2024-04-25 | 23.646 | 2,116,703 | +602,417 | 0.17% | 50,051,240 |
| 2024-04-26 | 2024-04-24 | 23.483 | 1,514,286 | +92,207 | 0.12% | 35,559,637 |
| 2024-04-25 | 2024-04-23 | 22.722 | 1,422,079 | +134,868 | 0.12% | 32,312,136 |
| 2024-04-24 | 2024-04-22 | 22.830 | 1,287,211 | -239,890 | 0.10% | 29,387,639 |
| 2024-04-23 | 2024-04-19 | 21.613 | 1,527,101 | -8,894 | 0.12% | 33,005,005 |
| 2024-04-22 | 2024-04-18 | 21.504 | 1,535,995 | +366,250 | 0.12% | 33,030,241 |
| 2024-04-19 | 2024-04-17 | 21.569 | 1,169,745 | -73,673 | 0.09% | 25,230,655 |
| 2024-04-18 | 2024-04-16 | 21.243 | 1,243,418 | -231,900 | 0.10% | 26,414,194 |
| 2024-04-17 | 2024-04-15 | 21.439 | 1,475,318 | +69,813 | 0.12% | 31,629,200 |
| 2024-04-16 | 2024-04-12 | 21.134 | 1,405,505 | -58,113 | 0.11% | 29,704,641 |
| 2024-04-15 | 2024-04-11 | 21.591 | 1,463,618 | -415,936 | 0.12% | 31,601,132 |
| 2024-04-12 | 2024-04-10 | 21.526 | 1,879,554 | +104,874 | 0.15% | 40,459,048 |
| 2024-04-11 | 2024-04-09 | 21.722 | 1,774,680 | +537,132 | 0.14% | 38,548,830 |
| 2024-04-10 | 2024-04-08 | 21.461 | 1,237,548 | -170,797 | 0.10% | 26,558,581 |
| 2024-04-09 | 2024-04-05 | 21.743 | 1,408,345 | +443,187 | 0.11% | 30,622,082 |
| 2024-04-08 | 2024-04-03 | 22.341 | 965,158 | -1,057,910 | 0.08% | 21,562,837 |
| 2024-04-05 | 2024-04-02 | 22.124 | 2,023,068 | +1,123,325 | 0.16% | 44,757,988 |
| 2024-04-03 | 2024-03-28 | 21.798 | 899,743 | +5,842 | 0.07% | 19,612,299 |
| 2024-04-02 | 2024-03-27 | 22.178 | 893,901 | -9,714 | 0.07% | 19,825,094 |
| 2024-03-28 | 2024-03-26 | 21.700 | 903,615 | -24,727 | 0.07% | 19,608,286 |
| 2024-03-27 | 2024-03-25 | 22.178 | 928,342 | -116,004 | 0.08% | 20,588,932 |
| 2024-03-26 | 2024-03-22 | 22.450 | 1,044,346 | +90,688 | 0.08% | 23,445,534 |
| 2024-03-25 | 2024-03-21 | 22.830 | 953,658 | -428,375 | 0.08% | 21,772,465 |
| 2024-03-22 | 2024-03-20 | 22.450 | 1,382,033 | -29,918 | 0.11% | 31,026,596 |
| 2024-03-21 | 2024-03-19 | 22.178 | 1,411,951 | +164,802 | 0.11% | 31,314,498 |
| 2024-03-20 | 2024-03-18 | 22.776 | 1,247,149 | -26,953 | 0.10% | 28,405,212 |
| 2024-03-19 | 2024-03-15 | 22.559 | 1,274,102 | -139,360 | 0.10% | 28,742,064 |
| 2024-03-18 | 2024-03-14 | 23.048 | 1,413,462 | +269,276 | 0.11% | 32,577,343 |
| 2024-03-15 | 2024-03-13 | 23.157 | 1,144,186 | +279,605 | 0.09% | 26,495,486 |
| 2024-03-14 | 2024-03-12 | 24.081 | 864,581 | +13,887 | 0.07% | 20,819,729 |
| 2024-03-13 | 2024-03-11 | 23.320 | 850,694 | -138,504 | 0.07% | 19,837,929 |
| 2024-03-12 | 2024-03-08 | 23.102 | 989,198 | -254,694 | 0.08% | 22,852,716 |
| 2024-03-11 | 2024-03-07 | 23.102 | 1,243,892 | -339,591 | 0.10% | 28,736,725 |
| 2024-03-08 | 2024-03-06 | 23.320 | 1,583,483 | +244,388 | 0.13% | 36,926,348 |
| 2024-03-07 | 2024-03-05 | 23.483 | 1,339,095 | +374,814 | 0.11% | 31,445,666 |
| 2024-03-06 | 2024-03-04 | 24.461 | 964,281 | -397,089 | 0.08% | 23,587,493 |
| 2024-03-05 | 2024-03-01 | 24.570 | 1,361,370 | -41,361 | 0.11% | 33,448,779 |
| 2024-03-04 | 2024-02-29 | 23.863 | 1,402,731 | +431,812 | 0.11% | 33,473,766 |
| 2024-03-01 | 2024-02-28 | 23.972 | 970,919 | -164,312 | 0.08% | 23,274,869 |
| 2024-02-29 | 2024-02-27 | 24.135 | 1,135,231 | -155,684 | 0.09% | 27,398,884 |
| 2024-02-28 | 2024-02-26 | 23.972 | 1,290,915 | +35,772 | 0.10% | 30,945,813 |
| 2024-02-27 | 2024-02-23 | 24.244 | 1,255,143 | -228,596 | 0.10% | 30,429,424 |
| 2024-02-26 | 2024-02-22 | 24.516 | 1,483,739 | -317,003 | 0.12% | 36,374,725 |
| 2024-02-23 | 2024-02-21 | 23.591 | 1,800,742 | +17,402 | 0.15% | 42,482,189 |
| 2024-02-22 | 2024-02-20 | 23.646 | 1,783,340 | +4,384 | 0.14% | 42,168,589 |
| 2024-02-21 | 2024-02-19 | 23.265 | 1,778,956 | +57,145 | 0.14% | 41,388,019 |
| 2024-02-20 | 2024-02-16 | 23.483 | 1,721,811 | -1,687 | 0.14% | 40,432,900 |
| 2024-02-19 | 2024-02-15 | 22.396 | 1,723,498 | -705,417 | 0.14% | 38,598,788 |
| 2024-02-16 | 2024-02-14 | 22.504 | 2,428,915 | -140,046 | 0.20% | 54,661,094 |
| 2024-02-15 | 2024-02-09 | 22.504 | 2,568,961 | +692,729 | 0.21% | 57,812,735 |
| 2024-02-14 | 2024-02-07 | 23.809 | 1,876,232 | -354,378 | 0.15% | 44,671,066 |
| 2024-02-08 | 2024-02-06 | 23.157 | 2,230,610 | -28,860 | 0.18% | 51,653,399 |
| 2024-02-07 | 2024-02-05 | 22.341 | 2,259,470 | -9,564 | 0.18% | 50,479,386 |
| 2024-02-06 | 2024-02-02 | 22.124 | 2,269,034 | +284,058 | 0.18% | 50,199,695 |
| 2024-02-05 | 2024-02-01 | 22.396 | 1,984,976 | +70,612 | 0.16% | 44,454,747 |
| 2024-02-02 | 2024-01-31 | 22.341 | 1,914,364 | +45,144 | 0.16% | 42,769,286 |
| 2024-02-01 | 2024-01-30 | 22.450 | 1,869,220 | +2,822 | 0.15% | 41,963,928 |
| 2024-01-31 | 2024-01-29 | 22.396 | 1,866,398 | +77,822 | 0.15% | 41,799,120 |
| 2024-01-30 | 2024-01-26 | 21.798 | 1,788,576 | -32,378 | 0.14% | 38,986,786 |
| 2024-01-29 | 2024-01-25 | 21.743 | 1,820,954 | -23,261 | 0.15% | 39,593,567 |
| 2024-01-26 | 2024-01-24 | 20.721 | 1,844,215 | -499,343 | 0.15% | 38,214,669 |
| 2024-01-25 | 2024-01-23 | 20.069 | 2,343,558 | -201,445 | 0.19% | 47,033,041 |
| 2024-01-24 | 2024-01-22 | 19.330 | 2,545,003 | +312,425 | 0.21% | 49,194,405 |
| 2024-01-23 | 2024-01-19 | 20.547 | 2,232,578 | +46,582 | 0.18% | 45,873,735 |
| 2024-01-22 | 2024-01-18 | 21.048 | 2,185,996 | +84,810 | 0.18% | 46,009,803 |
| 2024-01-19 | 2024-01-17 | 21.221 | 2,101,186 | +172,541 | 0.17% | 44,590,256 |
| 2024-01-18 | 2024-01-16 | 22.069 | 1,928,645 | -88,342 | 0.16% | 42,564,153 |
| 2024-01-17 | 2024-01-15 | 22.396 | 2,016,987 | -33,004 | 0.16% | 45,171,652 |
| 2024-01-16 | 2024-01-12 | 22.069 | 2,049,991 | +184,306 | 0.17% | 45,242,193 |
| 2024-01-15 | 2024-01-11 | 22.613 | 1,865,685 | -4,868 | 0.15% | 42,188,814 |
| 2024-01-12 | 2024-01-10 | 22.124 | 1,870,553 | -238,675 | 0.15% | 41,383,774 |
| 2024-01-11 | 2024-01-09 | 21.798 | 2,109,228 | +77,469 | 0.17% | 45,976,252 |
| 2024-01-10 | 2024-01-08 | 21.221 | 2,031,759 | -28,809 | 0.16% | 43,116,913 |
| 2024-01-09 | 2024-01-05 | 21.656 | 2,060,568 | -246,201 | 0.17% | 44,624,354 |
| 2024-01-08 | 2024-01-04 | 21.743 | 2,306,769 | +139,489 | 0.19% | 50,156,793 |
| 2024-01-05 | 2024-01-03 | 21.906 | 2,167,280 | +201,999 | 0.18% | 47,477,269 |
| 2024-01-04 | 2024-01-02 | 21.961 | 1,965,281 | +94,354 | 0.16% | 43,159,031 |
| 2024-01-03 | 2023-12-29 | 22.233 | 1,870,927 | -390,005 | 0.15% | 41,595,449 |
| 2024-01-02 | 2023-12-28 | 21.798 | 2,260,932 | +207,481 | 0.18% | 49,283,045 |
| 2023-12-29 | 2023-12-27 | 21.178 | 2,053,451 | -84,367 | 0.17% | 43,487,952 |
| 2023-12-28 | 2023-12-22 | 20.765 | 2,137,818 | +43,600 | 0.17% | 44,391,493 |
| 2023-12-27 | 2023-12-21 | 20.504 | 2,094,218 | -399,267 | 0.17% | 42,939,723 |
| 2023-12-22 | 2023-12-20 | 20.591 | 2,493,485 | -11,227 | 0.20% | 51,343,136 |
| 2023-12-21 | 2023-12-19 | 20.243 | 2,504,712 | -1,149 | 0.20% | 50,702,939 |
| 2023-12-20 | 2023-12-18 | 20.830 | 2,505,861 | -103,170 | 0.20% | 52,197,312 |
| 2023-12-19 | 2023-12-15 | 20.874 | 2,609,031 | +145,496 | 0.21% | 54,459,811 |
| 2023-12-18 | 2023-12-14 | 20.852 | 2,463,535 | -1,860,968 | 0.20% | 51,369,223 |
| 2023-12-15 | 2023-12-13 | 20.591 | 4,324,503 | -54,756 | 0.35% | 89,045,471 |
| 2023-12-14 | 2023-12-12 | 20.656 | 4,379,259 | -37,238 | 0.35% | 90,458,606 |
| 2023-12-13 | 2023-12-11 | 20.656 | 4,416,497 | +22,444 | 0.36% | 91,227,799 |
| 2023-12-12 | 2023-12-08 | 20.330 | 4,394,053 | -524,379 | 0.36% | 89,331,074 |
| 2023-12-11 | 2023-12-07 | 20.591 | 4,918,432 | +2,697,835 | 0.40% | 101,275,012 |
| 2023-12-08 | 2023-12-06 | 20.656 | 2,220,597 | +1,562 | 0.18% | 45,868,972 |
| 2023-12-07 | 2023-12-05 | 20.656 | 2,219,035 | -130,042 | 0.18% | 45,836,707 |
| 2023-12-06 | 2023-12-04 | 20.613 | 2,349,077 | +160,920 | 0.19% | 48,420,720 |
| 2023-12-05 | 2023-12-01 | 20.852 | 2,188,157 | -140,489 | 0.18% | 45,627,087 |
| 2023-12-04 | 2023-11-30 | 21.069 | 2,328,646 | -402,549 | 0.19% | 49,062,865 |
| 2023-12-01 | 2023-11-29 | 20.656 | 2,731,195 | -124,658 | 0.22% | 56,415,958 |
| 2023-11-30 | 2023-11-28 | 21.526 | 2,855,853 | -24,389 | 0.23% | 61,474,740 |
| 2023-11-29 | 2023-11-27 | 21.113 | 2,880,242 | +227,582 | 0.23% | 60,809,840 |
| 2023-11-28 | 2023-11-24 | 21.743 | 2,652,660 | +259,895 | 0.21% | 57,677,608 |
| 2023-11-27 | 2023-11-23 | 21.678 | 2,392,765 | -105,112 | 0.19% | 51,870,551 |
| 2023-11-24 | 2023-11-22 | 21.482 | 2,497,877 | +114,653 | 0.20% | 53,660,368 |
| 2023-11-23 | 2023-11-21 | 21.287 | 2,383,224 | -641,495 | 0.19% | 50,730,975 |
| 2023-11-22 | 2023-11-20 | 21.265 | 3,024,719 | -488,743 | 0.25% | 64,320,519 |
| 2023-11-21 | 2023-11-17 | 20.330 | 3,513,462 | +516,812 | 0.28% | 71,428,664 |
| 2023-11-20 | 2023-11-16 | 20.895 | 2,996,650 | +410,782 | 0.24% | 62,615,963 |
| 2023-11-17 | 2023-11-15 | 21.374 | 2,585,868 | +336,876 | 0.21% | 55,269,498 |
| 2023-11-16 | 2023-11-14 | 21.308 | 2,248,992 | -129,303 | 0.18% | 47,922,519 |
| 2023-11-15 | 2023-11-13 | 21.004 | 2,378,295 | +12,500 | 0.19% | 49,953,797 |
| 2023-11-14 | 2023-11-10 | 20.808 | 2,365,795 | +24,411 | 0.19% | 49,228,284 |
| 2023-11-13 | 2023-11-09 | 20.678 | 2,341,384 | -196,080 | 0.19% | 48,414,875 |
| 2023-11-10 | 2023-11-08 | 20.895 | 2,537,464 | -299,262 | 0.21% | 53,021,124 |
| 2023-11-09 | 2023-11-07 | 20.482 | 2,836,726 | +258,089 | 0.23% | 58,102,383 |
| 2023-11-08 | 2023-11-06 | 21.113 | 2,578,637 | +56,272 | 0.21% | 54,442,128 |
| 2023-11-07 | 2023-11-03 | 21.069 | 2,522,365 | -54,042 | 0.20% | 53,144,382 |
| 2023-11-06 | 2023-11-02 | 20.287 | 2,576,407 | -429,244 | 0.21% | 52,266,301 |
| 2023-11-03 | 2023-11-01 | 20.569 | 3,005,651 | -445,957 | 0.24% | 61,823,750 |
| 2023-11-02 | 2023-10-31 | 20.330 | 3,451,608 | +477,627 | 0.28% | 70,171,172 |
| 2023-11-01 | 2023-10-30 | 20.939 | 2,973,981 | -348,927 | 0.24% | 62,271,615 |
| 2023-10-31 | 2023-10-27 | 21.613 | 3,322,908 | -752,637 | 0.27% | 71,817,512 |
| 2023-10-30 | 2023-10-26 | 21.069 | 4,075,545 | -5,395 | 0.33% | 85,868,747 |
| 2023-10-27 | 2023-10-25 | 21.308 | 4,080,940 | +113,539 | 0.33% | 86,958,480 |
| 2023-10-26 | 2023-10-24 | 21.569 | 3,967,401 | -52,978 | 0.32% | 85,574,314 |
| 2023-10-25 | 2023-10-20 | 21.395 | 4,020,379 | -247,084 | 0.33% | 86,017,685 |
| 2023-10-24 | 2023-10-19 | 21.743 | 4,267,463 | -37,088 | 0.35% | 92,788,770 |
| 2023-10-20 | 2023-10-18 | 22.667 | 4,304,551 | +627,002 | 0.35% | 97,572,981 |
| 2023-10-19 | 2023-10-17 | 22.613 | 3,677,549 | +291,373 | 0.30% | 83,160,571 |
| 2023-10-18 | 2023-10-16 | 22.885 | 3,386,176 | +138,133 | 0.27% | 77,492,074 |
| 2023-10-17 | 2023-10-13 | 24.461 | 3,248,043 | -218,663 | 0.26% | 79,451,106 |
| 2023-10-16 | 2023-10-12 | 24.298 | 3,466,706 | +40,632 | 0.28% | 84,234,538 |
| 2023-10-13 | 2023-10-11 | 23.918 | 3,426,074 | -180,225 | 0.28% | 81,943,607 |
| 2023-10-12 | 2023-10-10 | 23.646 | 3,606,299 | -44,370 | 0.29% | 85,274,003 |
| 2023-10-11 | 2023-10-09 | 23.646 | 3,650,669 | +670,985 | 0.30% | 86,323,169 |
| 2023-10-10 | 2023-10-06 | 24.298 | 2,979,684 | -7,626 | 0.24% | 72,400,805 |
| 2023-10-09 | 2023-10-05 | 24.081 | 2,987,310 | -98,697 | 0.24% | 71,936,563 |
| 2023-10-06 | 2023-10-04 | 23.809 | 3,086,007 | -23,846 | 0.25% | 73,474,507 |
| 2023-10-05 | 2023-10-03 | 23.863 | 3,109,853 | +49,401 | 0.25% | 74,211,301 |
| 2023-10-04 | 2023-09-29 | 24.679 | 3,060,452 | +27,411 | 0.25% | 75,527,844 |
| 2023-10-03 | 2023-09-28 | 24.461 | 3,033,041 | -10,284 | 0.25% | 74,191,894 |
| 2023-09-29 | 2023-09-27 | 24.244 | 3,043,325 | -75,169 | 0.25% | 73,781,734 |
| 2023-09-28 | 2023-09-26 | 24.353 | 3,118,494 | -507,656 | 0.25% | 75,943,147 |
| 2023-09-27 | 2023-09-25 | 24.189 | 3,626,150 | -149,901 | 0.29% | 87,714,509 |
| 2023-09-26 | 2023-09-22 | 24.244 | 3,776,051 | +764,966 | 0.31% | 91,545,789 |
| 2023-09-25 | 2023-09-21 | 24.516 | 3,011,085 | +54,329 | 0.24% | 73,818,501 |
| 2023-09-22 | 2023-09-20 | 24.624 | 2,956,756 | -390,093 | 0.24% | 72,808,042 |
| 2023-09-21 | 2023-09-19 | 24.407 | 3,346,849 | -130,085 | 0.27% | 81,686,093 |
| 2023-09-20 | 2023-09-18 | 23.755 | 3,476,934 | +131,013 | 0.28% | 82,593,058 |
| 2023-09-19 | 2023-09-15 | 23.700 | 3,345,921 | +111,938 | 0.27% | 79,299,023 |
| 2023-09-18 | 2023-09-14 | 23.320 | 3,233,983 | +206,587 | 0.26% | 75,415,513 |
| 2023-09-15 | 2023-09-13 | 23.265 | 3,027,396 | +200,499 | 0.25% | 70,433,402 |
| 2023-09-14 | 2023-09-12 | 24.135 | 2,826,897 | -186,284 | 0.23% | 68,227,368 |
| 2023-09-13 | 2023-09-11 | 23.809 | 3,013,181 | -1,434,230 | 0.24% | 71,740,598 |
| 2023-09-12 | 2023-09-07 | 22.830 | 4,447,411 | -479,349 | 0.36% | 101,536,507 |
| 2023-09-11 | 2023-09-06 | 22.939 | 4,926,760 | +698,366 | 0.40% | 113,015,893 |
| 2023-09-07 | 2023-09-05 | 22.994 | 4,228,394 | +936,731 | 0.34% | 97,225,789 |
| 2023-09-06 | 2023-09-04 | 25.005 | 3,291,663 | +500,043 | 0.27% | 82,307,396 |
| 2023-09-05 | 2023-08-31 | 24.733 | 2,791,620 | -289,324 | 0.23% | 69,045,179 |
| 2023-09-04 | 2023-08-30 | 24.461 | 3,080,944 | -59,133 | 0.25% | 75,363,660 |
| 2023-08-31 | 2023-08-29 | 24.950 | 3,140,077 | -261,526 | 0.25% | 78,346,328 |
| 2023-08-30 | 2023-08-28 | 24.733 | 3,401,603 | -217,772 | 0.28% | 84,131,898 |
| 2023-08-29 | 2023-08-25 | 23.755 | 3,619,375 | +22,168 | 0.29% | 85,976,682 |
| 2023-08-28 | 2023-08-24 | 23.863 | 3,597,207 | -127,750 | 0.29% | 85,841,167 |
| 2023-08-25 | 2023-08-23 | 23.809 | 3,724,957 | +384,259 | 0.30% | 88,687,219 |
| 2023-08-24 | 2023-08-22 | 23.809 | 3,340,698 | +221,363 | 0.27% | 79,538,426 |
| 2023-08-23 | 2023-08-21 | 23.591 | 3,119,335 | -87,682 | 0.25% | 73,589,764 |
| 2023-08-22 | 2023-08-18 | 23.048 | 3,207,017 | +124,167 | 0.26% | 73,915,034 |
| 2023-08-21 | 2023-08-17 | 23.157 | 3,082,850 | +115,222 | 0.25% | 71,388,401 |
| 2023-08-18 | 2023-08-16 | 23.537 | 2,967,628 | -115,277 | 0.24% | 69,849,455 |
| 2023-08-17 | 2023-08-15 | 22.994 | 3,082,905 | -68,300 | 0.25% | 70,886,931 |
| 2023-08-16 | 2023-08-14 | 23.211 | 3,151,205 | +104,446 | 0.26% | 73,142,566 |
| 2023-08-15 | 2023-08-11 | 23.428 | 3,046,759 | -66,200 | 0.25% | 71,380,738 |
| 2023-08-14 | 2023-08-10 | 23.700 | 3,112,959 | -609,953 | 0.25% | 73,777,775 |
| 2023-08-11 | 2023-08-09 | 23.700 | 3,722,912 | -2,111,722 | 0.30% | 88,233,788 |
| 2023-08-10 | 2023-08-08 | 23.320 | 5,834,634 | +766,327 | 0.47% | 136,061,913 |
| 2023-08-09 | 2023-08-07 | 22.667 | 5,068,307 | +1,620,648 | 0.41% | 114,885,345 |
| 2023-08-08 | 2023-08-04 | 26.744 | 3,447,659 | +114,134 | 0.28% | 92,205,127 |
| 2023-08-07 | 2023-08-03 | 25.711 | 3,333,525 | +336,074 | 0.27% | 85,709,808 |
| 2023-08-04 | 2023-08-02 | 26.038 | 2,997,451 | +45,256 | 0.24% | 78,046,471 |
| 2023-08-03 | 2023-08-01 | 27.070 | 2,952,195 | -163,657 | 0.24% | 79,917,161 |
| 2023-08-02 | 2023-07-31 | 26.581 | 3,115,852 | -27,677 | 0.25% | 82,823,074 |
| 2023-08-01 | 2023-07-28 | 25.548 | 3,143,529 | +217,992 | 0.25% | 80,312,102 |
| 2023-07-31 | 2023-07-27 | 26.636 | 2,925,537 | -219,735 | 0.24% | 77,923,300 |
| 2023-07-28 | 2023-07-26 | 26.581 | 3,145,272 | -128,653 | 0.25% | 83,605,092 |
| 2023-07-27 | 2023-07-25 | 26.255 | 3,273,925 | +77,558 | 0.27% | 85,957,053 |
| 2023-07-26 | 2023-07-24 | 25.820 | 3,196,367 | -227,718 | 0.26% | 82,530,773 |
| 2023-07-25 | 2023-07-21 | 26.092 | 3,424,085 | -486,992 | 0.28% | 89,341,129 |
| 2023-07-24 | 2023-07-20 | 25.875 | 3,911,077 | +242,176 | 0.32% | 101,197,313 |
| 2023-07-21 | 2023-07-19 | 25.983 | 3,668,901 | +348,503 | 0.30% | 95,329,991 |
| 2023-07-20 | 2023-07-18 | 26.201 | 3,320,398 | -146,223 | 0.27% | 86,996,713 |
| 2023-07-19 | 2023-07-14 | 25.494 | 3,466,621 | +125,070 | 0.28% | 88,378,142 |
| 2023-07-18 | 2023-07-13 | 25.440 | 3,341,551 | +220,081 | 0.27% | 85,007,963 |
| 2023-07-14 | 2023-07-12 | 25.385 | 3,121,470 | +19,679 | 0.25% | 79,239,497 |
| 2023-07-13 | 2023-07-11 | 25.766 | 3,101,791 | +10,192 | 0.25% | 79,920,195 |
| 2023-07-12 | 2023-07-10 | 25.766 | 3,091,599 | +227,982 | 0.25% | 79,657,590 |
| 2023-07-11 | 2023-07-07 | 25.929 | 2,863,617 | +126,130 | 0.23% | 74,250,430 |
| 2023-07-10 | 2023-07-06 | 25.603 | 2,737,487 | -77,743 | 0.22% | 70,087,188 |
| 2023-07-07 | 2023-07-05 | 25.548 | 2,815,230 | -365,769 | 0.23% | 71,924,591 |
| 2023-07-06 | 2023-07-04 | 26.092 | 3,180,999 | +17,147 | 0.26% | 82,998,536 |
| 2023-07-05 | 2023-07-03 | 25.603 | 3,163,852 | -645,322 | 0.26% | 81,003,303 |
| 2023-07-04 | 2023-06-30 | 26.636 | 3,809,174 | +802,107 | 0.31% | 101,459,462 |
| 2023-07-03 | 2023-06-29 | 26.418 | 3,007,067 | -344,152 | 0.24% | 79,441,061 |
| 2023-06-30 | 2023-06-28 | 25.929 | 3,351,219 | -630,193 | 0.27% | 86,893,412 |
| 2023-06-29 | 2023-06-27 | 25.711 | 3,981,412 | +329,457 | 0.32% | 102,367,931 |
| 2023-06-28 | 2023-06-26 | 25.222 | 3,651,955 | +285,963 | 0.30% | 92,110,483 |
| 2023-06-27 | 2023-06-23 | 25.657 | 3,365,992 | -485,267 | 0.27% | 86,361,612 |
| 2023-06-26 | 2023-06-21 | 26.092 | 3,851,259 | -2,864,673 | 0.31% | 100,486,941 |
| 2023-06-23 | 2023-06-20 | 25.929 | 6,715,932 | +172,738 | 0.54% | 174,136,709 |
| 2023-06-21 | 2023-06-19 | 26.744 | 6,543,194 | -840,478 | 0.53% | 174,992,954 |
| 2023-06-20 | 2023-06-16 | 29.226 | 7,383,672 | +789,142 | 0.60% | 215,791,855 |
| 2023-06-19 | 2023-06-15 | 29.732 | 6,594,530 | +162,436 | 0.53% | 196,070,865 |
| 2023-06-16 | 2023-06-14 | 30.070 | 6,432,094 | +3,245,471 | 0.54% | 193,414,458 |
| 2023-06-15 | 2023-06-13 | 30.295 | 3,186,623 | -15,006 | 0.27% | 96,540,214 |
| 2023-06-14 | 2023-06-12 | 30.070 | 3,201,629 | -214,393 | 0.27% | 96,273,677 |
| 2023-06-13 | 2023-06-09 | 30.239 | 3,416,022 | -3,219,895 | 0.29% | 103,297,602 |
| 2023-06-12 | 2023-06-08 | 30.014 | 6,635,917 | +147,998 | 0.56% | 199,169,783 |
| 2023-06-09 | 2023-06-07 | 29.394 | 6,487,919 | -1,418,644 | 0.54% | 190,709,012 |
| 2023-06-08 | 2023-06-06 | 29.732 | 7,906,563 | +1,597,454 | 0.66% | 235,080,688 |
| 2023-06-07 | 2023-06-05 | 29.732 | 6,309,109 | +2,621,848 | 0.53% | 187,584,629 |
| 2023-06-06 | 2023-06-02 | 29.451 | 3,687,261 | -559,958 | 0.31% | 108,592,758 |
| 2023-06-05 | 2023-06-01 | 28.831 | 4,247,219 | -11,510 | 0.36% | 122,453,136 |
| 2023-06-02 | 2023-05-31 | 28.888 | 4,258,729 | -360,982 | 0.36% | 123,024,799 |
| 2023-06-01 | 2023-05-30 | 28.888 | 4,619,711 | +186,833 | 0.39% | 133,452,732 |
| 2023-05-31 | 2023-05-29 | 29.507 | 4,432,878 | +259,208 | 0.37% | 130,801,390 |
| 2023-05-30 | 2023-05-25 | 29.789 | 4,173,670 | +67,581 | 0.35% | 124,328,036 |
| 2023-05-29 | 2023-05-24 | 30.127 | 4,106,089 | +7,094 | 0.34% | 123,702,203 |
| 2023-05-25 | 2023-05-23 | 30.464 | 4,098,995 | +287,025 | 0.34% | 124,873,403 |
| 2023-05-24 | 2023-05-22 | 30.295 | 3,811,970 | +413,114 | 0.32% | 115,485,390 |
| 2023-05-23 | 2023-05-19 | 30.183 | 3,398,856 | -251,089 | 0.29% | 102,587,123 |
| 2023-05-22 | 2023-05-18 | 30.295 | 3,649,945 | -89,792 | 0.31% | 110,576,768 |
| 2023-05-19 | 2023-05-17 | 30.183 | 3,739,737 | +226,806 | 0.31% | 112,875,879 |
| 2023-05-18 | 2023-05-16 | 30.070 | 3,512,931 | -288,941 | 0.29% | 105,634,595 |
| 2023-05-17 | 2023-05-15 | 30.070 | 3,801,872 | -215,751 | 0.32% | 114,323,113 |
| 2023-05-16 | 2023-05-12 | 30.014 | 4,017,623 | +286,797 | 0.34% | 120,584,555 |
| 2023-05-15 | 2023-05-11 | 30.464 | 3,730,826 | +246,422 | 0.31% | 113,657,358 |
| 2023-05-12 | 2023-05-10 | 30.746 | 3,484,404 | +53,929 | 0.29% | 107,131,316 |
| 2023-05-11 | 2023-05-09 | 31.084 | 3,430,475 | +104,907 | 0.29% | 106,632,264 |
| 2023-05-10 | 2023-05-08 | 30.915 | 3,325,568 | -559,085 | 0.28% | 102,809,553 |
| 2023-05-09 | 2023-05-05 | 31.028 | 3,884,653 | +160,899 | 0.33% | 120,531,101 |
| 2023-05-08 | 2023-05-04 | 31.253 | 3,723,754 | +238,774 | 0.31% | 116,377,564 |
| 2023-05-05 | 2023-05-03 | 31.028 | 3,484,980 | -392,451 | 0.29% | 108,130,244 |
| 2023-05-04 | 2023-05-02 | 31.365 | 3,877,431 | +532,753 | 0.33% | 121,617,079 |
| 2023-05-03 | 2023-04-28 | 31.253 | 3,344,678 | +639,944 | 0.28% | 104,530,395 |
| 2023-05-02 | 2023-04-27 | 31.816 | 2,704,734 | +38,176 | 0.23% | 86,053,453 |
| 2023-04-28 | 2023-04-26 | 30.915 | 2,666,558 | -219,164 | 0.22% | 82,436,335 |
| 2023-04-27 | 2023-04-25 | 30.239 | 2,885,722 | +38,246 | 0.24% | 87,261,781 |
| 2023-04-26 | 2023-04-24 | 30.915 | 2,847,476 | +84,104 | 0.24% | 88,029,394 |
| 2023-04-25 | 2023-04-21 | 31.084 | 2,763,372 | -16,233 | 0.23% | 85,896,155 |
| 2023-04-24 | 2023-04-20 | 30.859 | 2,779,605 | +7,337 | 0.23% | 85,774,647 |
| 2023-04-21 | 2023-04-19 | 29.732 | 2,772,268 | -333,687 | 0.23% | 82,426,039 |
| 2023-04-20 | 2023-04-18 | 29.057 | 3,105,955 | +76,621 | 0.26% | 90,248,534 |
| 2023-04-19 | 2023-04-17 | 28.831 | 3,029,334 | +200,254 | 0.25% | 87,339,845 |
| 2023-04-18 | 2023-04-14 | 28.043 | 2,829,080 | -143,489 | 0.24% | 79,335,921 |
| 2023-04-17 | 2023-04-13 | 28.156 | 2,972,569 | -267,047 | 0.25% | 83,694,563 |
| 2023-04-14 | 2023-04-12 | 28.156 | 3,239,616 | +242,410 | 0.27% | 91,213,440 |
| 2023-04-13 | 2023-04-11 | 27.480 | 2,997,206 | +482,022 | 0.25% | 82,362,915 |
| 2023-04-12 | 2023-04-06 | 28.156 | 2,515,184 | +386 | 0.21% | 70,816,598 |
| 2023-04-11 | 2023-04-04 | 27.255 | 2,514,798 | -1,025,579 | 0.21% | 68,539,947 |
| 2023-04-06 | 2023-04-03 | 27.086 | 3,540,377 | -972,471 | 0.30% | 95,893,657 |
| 2023-04-04 | 2023-03-31 | 26.748 | 4,512,848 | +416,005 | 0.38% | 120,708,988 |
| 2023-04-03 | 2023-03-30 | 26.072 | 4,096,843 | -976,727 | 0.34% | 106,813,367 |
| 2023-03-31 | 2023-03-29 | 26.241 | 5,073,570 | +440,692 | 0.43% | 133,135,805 |
| 2023-03-30 | 2023-03-28 | 26.297 | 4,632,878 | +1,509,063 | 0.39% | 121,832,467 |
| 2023-03-29 | 2023-03-27 | 25.340 | 3,123,815 | -679,060 | 0.26% | 79,157,690 |
| 2023-03-28 | 2023-03-24 | 25.678 | 3,802,875 | +577,509 | 0.32% | 97,649,987 |
| 2023-03-27 | 2023-03-23 | 25.565 | 3,225,366 | +139,998 | 0.27% | 82,457,498 |
| 2023-03-24 | 2023-03-22 | 25.734 | 3,085,368 | -1,094,152 | 0.26% | 79,399,628 |
| 2023-03-23 | 2023-03-21 | 25.959 | 4,179,520 | -646,657 | 0.35% | 108,498,224 |
| 2023-03-22 | 2023-03-20 | 25.903 | 4,826,177 | -309,885 | 0.41% | 125,013,344 |
| 2023-03-21 | 2023-03-17 | 27.086 | 5,136,062 | -581,218 | 0.43% | 139,113,933 |
| 2023-03-20 | 2023-03-16 | 26.804 | 5,717,280 | +1,343,652 | 0.48% | 153,246,904 |
| 2023-03-17 | 2023-03-15 | 24.777 | 4,373,628 | +665,668 | 0.37% | 108,365,194 |
| 2023-03-16 | 2023-03-14 | 24.326 | 3,707,960 | -498,767 | 0.31% | 90,201,567 |
| 2023-03-15 | 2023-03-13 | 24.552 | 4,206,727 | +945,734 | 0.35% | 103,282,351 |
| 2023-03-14 | 2023-03-10 | 24.439 | 3,260,993 | +109,103 | 0.27% | 79,695,700 |
| 2023-03-13 | 2023-03-09 | 25.059 | 3,151,890 | +106,640 | 0.26% | 78,981,678 |
| 2023-03-10 | 2023-03-08 | 25.171 | 3,045,250 | +74,585 | 0.26% | 76,652,402 |
| 2023-03-09 | 2023-03-07 | 25.340 | 2,970,665 | -4,972 | 0.25% | 75,276,859 |
| 2023-03-08 | 2023-03-06 | 25.227 | 2,975,637 | -365,336 | 0.25% | 75,067,726 |
| 2023-03-07 | 2023-03-03 | 24.552 | 3,340,973 | -327,190 | 0.28% | 82,026,607 |
| 2023-03-06 | 2023-03-02 | 24.214 | 3,668,163 | -148,576 | 0.31% | 88,820,329 |
| 2023-03-03 | 2023-03-01 | 23.989 | 3,816,739 | -66,487 | 0.32% | 91,558,223 |
| 2023-03-02 | 2023-02-28 | 23.651 | 3,883,226 | +1,157,513 | 0.33% | 91,841,137 |
| 2023-03-01 | 2023-02-27 | 23.707 | 2,725,713 | +91,881 | 0.23% | 64,618,596 |
| 2023-02-28 | 2023-02-24 | 24.326 | 2,633,832 | -105,456 | 0.22% | 64,071,828 |
| 2023-02-27 | 2023-02-23 | 24.721 | 2,739,288 | +160,899 | 0.23% | 67,716,969 |
| 2023-02-24 | 2023-02-22 | 24.608 | 2,578,389 | -148,631 | 0.22% | 63,449,057 |
| 2023-02-23 | 2023-02-21 | 24.214 | 2,727,020 | -84,041 | 0.23% | 66,031,638 |
| 2023-02-22 | 2023-02-20 | 24.214 | 2,811,061 | +64,551 | 0.24% | 68,066,594 |
| 2023-02-21 | 2023-02-17 | 24.326 | 2,746,510 | -23,897 | 0.23% | 66,812,885 |
| 2023-02-20 | 2023-02-16 | 24.214 | 2,770,407 | -395,426 | 0.23% | 67,082,205 |
| 2023-02-17 | 2023-02-15 | 24.439 | 3,165,833 | +109,570 | 0.27% | 77,370,076 |
| 2023-02-16 | 2023-02-14 | 24.326 | 3,056,263 | +349,952 | 0.26% | 74,348,081 |
| 2023-02-15 | 2023-02-13 | 23.876 | 2,706,311 | +34,614 | 0.23% | 64,615,819 |
| 2023-02-14 | 2023-02-10 | 22.637 | 2,671,697 | +43,066 | 0.22% | 60,479,550 |
| 2023-02-13 | 2023-02-09 | 21.714 | 2,628,631 | -241,676 | 0.22% | 57,077,106 |
| 2023-02-10 | 2023-02-08 | 21.781 | 2,870,307 | -45,364 | 0.24% | 62,518,725 |
| 2023-02-09 | 2023-02-07 | 21.601 | 2,915,671 | +340,048 | 0.24% | 62,981,415 |
| 2023-02-08 | 2023-02-06 | 21.736 | 2,575,623 | -384,858 | 0.22% | 55,984,125 |
| 2023-02-07 | 2023-02-03 | 22.164 | 2,960,481 | +76,058 | 0.25% | 65,616,440 |
| 2023-02-06 | 2023-02-02 | 22.277 | 2,884,423 | +482,413 | 0.24% | 64,255,533 |
| 2023-02-03 | 2023-02-01 | 22.232 | 2,402,010 | -228,023 | 0.20% | 53,400,737 |
| 2023-02-02 | 2023-01-31 | 21.646 | 2,630,033 | +189,970 | 0.22% | 56,929,828 |
| 2023-02-01 | 2023-01-30 | 22.097 | 2,440,063 | -273,010 | 0.20% | 53,916,952 |
| 2023-01-31 | 2023-01-27 | 22.209 | 2,713,073 | +103,305 | 0.23% | 60,255,082 |
| 2023-01-30 | 2023-01-26 | 21.961 | 2,609,768 | +249,461 | 0.22% | 57,314,143 |
| 2023-01-27 | 2023-01-20 | 21.759 | 2,360,307 | -97,849 | 0.20% | 51,357,149 |
| 2023-01-26 | 2023-01-19 | 21.646 | 2,458,156 | -96,568 | 0.21% | 53,209,370 |
| 2023-01-20 | 2023-01-18 | 21.646 | 2,554,724 | +147,480 | 0.21% | 55,299,686 |
| 2023-01-19 | 2023-01-17 | 21.781 | 2,407,244 | -89,251 | 0.20% | 52,432,658 |
| 2023-01-18 | 2023-01-16 | 22.581 | 2,496,495 | +191,784 | 0.21% | 56,372,899 |
| 2023-01-17 | 2023-01-13 | 22.862 | 2,304,711 | +64,996 | 0.19% | 52,691,165 |
| 2023-01-16 | 2023-01-12 | 22.862 | 2,239,715 | -103,354 | 0.19% | 51,205,202 |
| 2023-01-13 | 2023-01-11 | 22.525 | 2,343,069 | +105,476 | 0.20% | 52,776,473 |
| 2023-01-12 | 2023-01-10 | 22.344 | 2,237,593 | +288,267 | 0.19% | 49,997,473 |
| 2023-01-11 | 2023-01-09 | 22.806 | 1,949,326 | -117,325 | 0.16% | 44,456,451 |
| 2023-01-10 | 2023-01-06 | 22.750 | 2,066,651 | -99,189 | 0.17% | 47,015,797 |
| 2023-01-09 | 2023-01-05 | 23.088 | 2,165,840 | +156,200 | 0.18% | 50,004,089 |
| 2023-01-06 | 2023-01-04 | 23.200 | 2,009,640 | -185,644 | 0.17% | 46,624,134 |
| 2023-01-05 | 2023-01-03 | 22.919 | 2,195,284 | +73,710 | 0.18% | 50,313,023 |
| 2023-01-04 | 2022-12-30 | 22.344 | 2,121,574 | -50,875 | 0.18% | 47,405,108 |
| 2023-01-03 | 2022-12-29 | 22.502 | 2,172,449 | -119,469 | 0.18% | 48,884,408 |
| 2022-12-30 | 2022-12-28 | 22.142 | 2,291,918 | +19,888 | 0.19% | 50,746,709 |
| 2022-12-29 | 2022-12-23 | 22.051 | 2,272,030 | +260,261 | 0.19% | 50,101,651 |
| 2022-12-28 | 2022-12-22 | 21.961 | 2,011,769 | +18,720 | 0.17% | 44,181,251 |
| 2022-12-23 | 2022-12-21 | 21.849 | 1,993,049 | -136,644 | 0.17% | 43,545,672 |
| 2022-12-22 | 2022-12-20 | 21.984 | 2,129,693 | -86,778 | 0.18% | 46,818,997 |
| 2022-12-21 | 2022-12-19 | 21.826 | 2,216,471 | -694,013 | 0.19% | 48,377,243 |
| 2022-12-20 | 2022-12-16 | 23.257 | 2,910,484 | +131,363 | 0.24% | 67,687,826 |
| 2022-12-19 | 2022-12-15 | 22.862 | 2,779,121 | -178,592 | 0.23% | 63,537,304 |
| 2022-12-16 | 2022-12-14 | 22.806 | 2,957,713 | +212,746 | 0.25% | 67,453,789 |
| 2022-12-15 | 2022-12-13 | 22.919 | 2,744,967 | +543,805 | 0.23% | 62,911,035 |
| 2022-12-14 | 2022-12-12 | 23.482 | 2,201,162 | +216,054 | 0.18% | 51,687,242 |
| 2022-12-13 | 2022-12-09 | 22.693 | 1,985,108 | +5,683 | 0.17% | 45,048,930 |
| 2022-12-12 | 2022-12-08 | 23.088 | 1,979,425 | -31,660 | 0.17% | 45,700,211 |
| 2022-12-09 | 2022-12-07 | 22.525 | 2,011,085 | +9,106 | 0.17% | 45,298,697 |
| 2022-12-08 | 2022-12-06 | 21.218 | 2,001,979 | -36,595 | 0.17% | 42,478,161 |
| 2022-12-07 | 2022-12-05 | 20.970 | 2,038,574 | -45,462 | 0.17% | 42,749,540 |
| 2022-12-06 | 2022-12-02 | 20.497 | 2,084,036 | -1,060,166 | 0.17% | 42,717,113 |
| 2022-12-05 | 2022-12-01 | 20.632 | 3,144,202 | +53,227 | 0.26% | 64,872,584 |
| 2022-12-02 | 2022-11-30 | 20.768 | 3,090,975 | +1,090,262 | 0.26% | 64,192,117 |
| 2022-12-01 | 2022-11-29 | 20.114 | 2,000,713 | +92,503 | 0.17% | 40,243,110 |
| 2022-11-30 | 2022-11-28 | 19.551 | 1,908,210 | +47,948 | 0.16% | 37,307,932 |
| 2022-11-29 | 2022-11-25 | 19.574 | 1,860,262 | -39,730 | 0.16% | 36,412,389 |
| 2022-11-28 | 2022-11-24 | 19.529 | 1,899,992 | -1,603,590 | 0.16% | 37,104,463 |
| 2022-11-25 | 2022-11-23 | 19.439 | 3,503,582 | +1,544,548 | 0.29% | 68,104,901 |
| 2022-11-24 | 2022-11-22 | 19.371 | 1,959,034 | +147,750 | 0.16% | 37,948,596 |
| 2022-11-23 | 2022-11-21 | 19.439 | 1,811,284 | -186,885 | 0.15% | 35,208,914 |
| 2022-11-22 | 2022-11-18 | 19.777 | 1,998,169 | -48,820 | 0.17% | 39,516,823 |
| 2022-11-21 | 2022-11-17 | 19.416 | 2,046,989 | -48,434 | 0.17% | 39,744,594 |
| 2022-11-18 | 2022-11-16 | 19.461 | 2,095,423 | -13,954 | 0.18% | 40,779,391 |
| 2022-11-17 | 2022-11-15 | 19.551 | 2,109,377 | -71,099 | 0.18% | 41,241,003 |
| 2022-11-16 | 2022-11-14 | 19.304 | 2,180,476 | -83,096 | 0.18% | 42,090,823 |
| 2022-11-15 | 2022-11-11 | 18.020 | 2,263,572 | -92,699 | 0.19% | 40,788,674 |
| 2022-11-14 | 2022-11-10 | 17.682 | 2,356,271 | -37,801 | 0.20% | 41,662,966 |
| 2022-11-11 | 2022-11-09 | 17.952 | 2,394,072 | -142,624 | 0.20% | 42,978,457 |
| 2022-11-10 | 2022-11-08 | 17.659 | 2,536,696 | -263,290 | 0.21% | 44,796,055 |
| 2022-11-09 | 2022-11-07 | 17.547 | 2,799,986 | +338,278 | 0.24% | 49,130,208 |
| 2022-11-08 | 2022-11-04 | 17.299 | 2,461,708 | -415,618 | 0.21% | 42,584,646 |
| 2022-11-07 | 2022-11-03 | 16.938 | 2,877,326 | +188,745 | 0.24% | 48,737,382 |
| 2022-11-04 | 2022-11-02 | 17.164 | 2,688,581 | +176,421 | 0.23% | 46,145,928 |
| 2022-11-03 | 2022-11-01 | 17.164 | 2,512,160 | +8,800 | 0.21% | 43,117,895 |
| 2022-11-02 | 2022-10-31 | 16.848 | 2,503,360 | +97,357 | 0.21% | 42,177,438 |
| 2022-11-01 | 2022-10-28 | 17.366 | 2,406,003 | +50,041 | 0.20% | 41,783,597 |
| 2022-10-31 | 2022-10-27 | 17.704 | 2,355,962 | +338,581 | 0.20% | 41,710,569 |
| 2022-10-28 | 2022-10-26 | 17.637 | 2,017,381 | +91,353 | 0.17% | 35,579,921 |
| 2022-10-27 | 2022-10-25 | 17.794 | 1,926,028 | -15,359 | 0.16% | 34,272,436 |
| 2022-10-26 | 2022-10-24 | 17.907 | 1,941,387 | -638,085 | 0.16% | 34,764,383 |
| 2022-10-25 | 2022-10-21 | 18.493 | 2,579,472 | +28,608 | 0.22% | 47,701,195 |
| 2022-10-24 | 2022-10-20 | 18.335 | 2,550,864 | +375,055 | 0.21% | 46,769,960 |
| 2022-10-21 | 2022-10-19 | 18.538 | 2,175,809 | -210,742 | 0.18% | 40,334,427 |
| 2022-10-20 | 2022-10-18 | 18.650 | 2,386,551 | -55,515 | 0.20% | 44,509,872 |
| 2022-10-19 | 2022-10-17 | 18.403 | 2,442,066 | +295,400 | 0.20% | 44,940,173 |
| 2022-10-18 | 2022-10-14 | 18.110 | 2,146,666 | +122,842 | 0.18% | 38,875,484 |
| 2022-10-17 | 2022-10-13 | 17.907 | 2,023,824 | +24,857 | 0.17% | 36,240,581 |
| 2022-10-14 | 2022-10-12 | 17.772 | 1,998,967 | -662,365 | 0.17% | 35,525,313 |
| 2022-10-13 | 2022-10-11 | 17.524 | 2,661,332 | +499,126 | 0.22% | 46,637,358 |
| 2022-10-12 | 2022-10-10 | 17.141 | 2,162,206 | -6,935 | 0.18% | 37,062,696 |
| 2022-10-11 | 2022-10-07 | 16.465 | 2,169,141 | -56,972 | 0.18% | 35,715,805 |
| 2022-10-10 | 2022-10-06 | 17.366 | 2,226,113 | +64,761 | 0.19% | 38,659,557 |
| 2022-10-07 | 2022-10-05 | 17.637 | 2,161,352 | +18,571 | 0.18% | 38,119,092 |
| 2022-10-06 | 2022-10-03 | 17.524 | 2,142,781 | +135,636 | 0.18% | 37,550,236 |
| 2022-10-05 | 2022-09-30 | 17.727 | 2,007,145 | +63,208 | 0.17% | 35,580,231 |
| 2022-10-03 | 2022-09-29 | 17.997 | 1,943,937 | -114,145 | 0.16% | 34,985,191 |
| 2022-09-30 | 2022-09-28 | 17.817 | 2,058,082 | -123,243 | 0.17% | 36,668,610 |
| 2022-09-29 | 2022-09-27 | 17.862 | 2,181,325 | -805,633 | 0.18% | 38,962,683 |
| 2022-09-28 | 2022-09-26 | 17.772 | 2,986,958 | +376,646 | 0.25% | 53,083,727 |
| 2022-09-27 | 2022-09-23 | 17.794 | 2,610,312 | +6,001 | 0.22% | 46,448,832 |
| 2022-09-26 | 2022-09-22 | 17.614 | 2,604,311 | +260,707 | 0.22% | 45,872,761 |
| 2022-09-23 | 2022-09-21 | 17.704 | 2,343,604 | +70,114 | 0.20% | 41,491,780 |
| 2022-09-22 | 2022-09-20 | 17.592 | 2,273,490 | +167,525 | 0.19% | 39,994,417 |
| 2022-09-21 | 2022-09-19 | 17.794 | 2,105,965 | -72,508 | 0.18% | 37,474,300 |
| 2022-09-20 | 2022-09-16 | 17.952 | 2,178,473 | +2,559 | 0.18% | 39,108,016 |
| 2022-09-19 | 2022-09-15 | 18.155 | 2,175,914 | +24,160 | 0.18% | 39,503,180 |
| 2022-09-16 | 2022-09-14 | 18.020 | 2,151,754 | -79,913 | 0.18% | 38,773,758 |
| 2022-09-15 | 2022-09-13 | 18.673 | 2,231,667 | -477,347 | 0.19% | 41,671,507 |
| 2022-09-14 | 2022-09-09 | 18.583 | 2,709,014 | -357,393 | 0.23% | 50,340,843 |
| 2022-09-13 | 2022-09-08 | 18.357 | 3,066,407 | +710,722 | 0.26% | 56,291,483 |
| 2022-09-09 | 2022-09-07 | 18.470 | 2,355,685 | +155,786 | 0.20% | 43,509,727 |
| 2022-09-08 | 2022-09-06 | 18.718 | 2,199,899 | +124,309 | 0.18% | 41,177,412 |
| 2022-09-07 | 2022-09-05 | 18.921 | 2,075,590 | -53,630 | 0.17% | 39,271,378 |
| 2022-09-06 | 2022-09-02 | 19.258 | 2,129,220 | -23,909 | 0.18% | 41,005,484 |
| 2022-09-05 | 2022-09-01 | 19.912 | 2,153,129 | +18,824 | 0.18% | 42,872,381 |
| 2022-09-02 | 2022-08-31 | 19.686 | 2,134,305 | +28,591 | 0.18% | 42,016,822 |
| 2022-09-01 | 2022-08-30 | 19.709 | 2,105,714 | -33,030 | 0.18% | 41,501,398 |
| 2022-08-31 | 2022-08-29 | 19.957 | 2,138,744 | +4,279 | 0.18% | 42,682,300 |
| 2022-08-30 | 2022-08-26 | 19.844 | 2,134,465 | +101,095 | 0.18% | 42,356,516 |
| 2022-08-29 | 2022-08-25 | 19.551 | 2,033,370 | +22,198 | 0.17% | 39,754,969 |
| 2022-08-26 | 2022-08-24 | 19.506 | 2,011,172 | +24,289 | 0.17% | 39,230,369 |
| 2022-08-25 | 2022-08-23 | 19.731 | 1,986,883 | -80,015 | 0.17% | 39,204,118 |
| 2022-08-24 | 2022-08-22 | 19.258 | 2,066,898 | +3,996 | 0.17% | 39,805,258 |
| 2022-08-23 | 2022-08-19 | 19.191 | 2,062,902 | -7,175 | 0.17% | 39,588,904 |
| 2022-08-22 | 2022-08-18 | 18.898 | 2,070,077 | -90,747 | 0.17% | 39,120,441 |
| 2022-08-19 | 2022-08-17 | 19.056 | 2,160,824 | -34,087 | 0.18% | 41,176,084 |
| 2022-08-18 | 2022-08-16 | 19.596 | 2,194,911 | -54,705 | 0.18% | 43,012,180 |
| 2022-08-17 | 2022-08-15 | 19.596 | 2,249,616 | -119,405 | 0.19% | 44,084,197 |
| 2022-08-16 | 2022-08-12 | 19.867 | 2,369,021 | +50,164 | 0.20% | 47,064,428 |
| 2022-08-15 | 2022-08-11 | 19.957 | 2,318,857 | +58,235 | 0.19% | 46,276,763 |
| 2022-08-12 | 2022-08-10 | 19.709 | 2,260,622 | +20,592 | 0.19% | 44,554,471 |
| 2022-08-11 | 2022-08-09 | 20.024 | 2,240,030 | -51,748 | 0.19% | 44,855,002 |
| 2022-08-10 | 2022-08-08 | 20.047 | 2,291,778 | +6,544 | 0.19% | 45,942,840 |
| 2022-08-09 | 2022-08-05 | 20.137 | 2,285,234 | +36,094 | 0.19% | 46,017,549 |
| 2022-08-08 | 2022-08-04 | 19.754 | 2,249,140 | +53,336 | 0.19% | 44,429,494 |
| 2022-08-05 | 2022-08-03 | 19.619 | 2,195,804 | -21,836 | 0.18% | 43,079,139 |
| 2022-08-04 | 2022-08-02 | 19.574 | 2,217,640 | +93,077 | 0.19% | 43,407,633 |
| 2022-08-03 | 2022-08-01 | 20.002 | 2,124,563 | -61,896 | 0.18% | 42,495,003 |
| 2022-08-02 | 2022-07-29 | 20.272 | 2,186,459 | -112,797 | 0.18% | 44,324,019 |
| 2022-08-01 | 2022-07-28 | 20.587 | 2,299,256 | +105,463 | 0.19% | 47,335,701 |
| 2022-07-29 | 2022-07-27 | 20.137 | 2,193,793 | -63,975 | 0.18% | 44,176,210 |
| 2022-07-28 | 2022-07-26 | 20.227 | 2,257,768 | +191,245 | 0.19% | 45,667,889 |
| 2022-07-27 | 2022-07-25 | 20.204 | 2,066,523 | -34,985 | 0.17% | 41,753,028 |
| 2022-07-26 | 2022-07-22 | 20.745 | 2,101,508 | +24,507 | 0.18% | 43,595,932 |
| 2022-07-25 | 2022-07-21 | 20.768 | 2,077,001 | +18,339 | 0.17% | 43,134,316 |
| 2022-07-22 | 2022-07-20 | 20.677 | 2,058,662 | -25,881 | 0.17% | 42,567,977 |
| 2022-07-21 | 2022-07-19 | 20.677 | 2,084,543 | -7,600 | 0.17% | 43,103,132 |
| 2022-07-20 | 2022-07-18 | 21.038 | 2,092,143 | +45,106 | 0.18% | 44,014,273 |
| 2022-07-19 | 2022-07-15 | 21.015 | 2,047,037 | +5,445 | 0.17% | 43,019,229 |
| 2022-07-18 | 2022-07-14 | 21.691 | 2,041,592 | +16,864 | 0.17% | 44,284,376 |
| 2022-07-15 | 2022-07-13 | 21.533 | 2,024,728 | -44,041 | 0.17% | 43,599,335 |
| 2022-07-14 | 2022-07-12 | 21.624 | 2,068,769 | +10,432 | 0.17% | 44,734,081 |
| 2022-07-13 | 2022-07-11 | 22.187 | 2,058,337 | +56,472 | 0.17% | 45,667,580 |
| 2022-07-12 | 2022-07-08 | 22.209 | 2,001,865 | -4,058 | 0.17% | 44,459,747 |
| 2022-07-11 | 2022-07-07 | 21.826 | 2,005,923 | -14,211 | 0.17% | 43,781,771 |
| 2022-07-08 | 2022-07-06 | 21.849 | 2,020,134 | -82,723 | 0.17% | 44,137,446 |
| 2022-07-07 | 2022-07-05 | 22.029 | 2,102,857 | -115,783 | 0.18% | 46,323,768 |
| 2022-07-06 | 2022-07-04 | 21.759 | 2,218,640 | +105,795 | 0.19% | 48,274,663 |
| 2022-07-05 | 2022-06-30 | 21.421 | 2,112,845 | -17,069 | 0.18% | 45,258,842 |
| 2022-07-04 | 2022-06-29 | 21.376 | 2,129,914 | -124,799 | 0.18% | 45,528,524 |
| 2022-06-30 | 2022-06-28 | 21.421 | 2,254,713 | -133,108 | 0.19% | 48,297,769 |
| 2022-06-29 | 2022-06-27 | 20.880 | 2,387,821 | -251,549 | 0.20% | 49,858,222 |
| 2022-06-28 | 2022-06-24 | 22.832 | 2,639,370 | +315,745 | 0.22% | 60,262,388 |
| 2022-06-27 | 2022-06-23 | 22.643 | 2,323,625 | -148,613 | 0.20% | 52,614,807 |
| 2022-06-24 | 2022-06-22 | 22.549 | 2,472,238 | +485,373 | 0.22% | 55,746,663 |
| 2022-06-23 | 2022-06-21 | 22.478 | 1,986,865 | -130,517 | 0.17% | 44,661,362 |
| 2022-06-22 | 2022-06-20 | 21.959 | 2,117,382 | -864,372 | 0.19% | 46,496,430 |
| 2022-06-21 | 2022-06-17 | 21.653 | 2,981,754 | +160,089 | 0.26% | 64,563,222 |
| 2022-06-20 | 2022-06-16 | 21.181 | 2,821,665 | +172,978 | 0.25% | 59,765,767 |
| 2022-06-17 | 2022-06-15 | 21.535 | 2,648,687 | -95,647 | 0.23% | 57,039,029 |
| 2022-06-16 | 2022-06-14 | 21.653 | 2,744,334 | +318,482 | 0.24% | 59,422,423 |
| 2022-06-15 | 2022-06-13 | 21.417 | 2,425,852 | +44,838 | 0.21% | 51,954,223 |
| 2022-06-14 | 2022-06-10 | 21.676 | 2,381,014 | -69,191 | 0.21% | 51,611,700 |
| 2022-06-13 | 2022-06-09 | 21.653 | 2,450,205 | -34,023 | 0.22% | 53,053,716 |
| 2022-06-10 | 2022-06-08 | 22.101 | 2,484,228 | -62,090 | 0.22% | 54,903,717 |
| 2022-06-09 | 2022-06-07 | 21.582 | 2,546,318 | -131,598 | 0.22% | 54,954,649 |
| 2022-06-08 | 2022-06-06 | 21.440 | 2,677,916 | -15,941 | 0.24% | 57,415,816 |
| 2022-06-07 | 2022-06-02 | 21.841 | 2,693,857 | +504,153 | 0.24% | 58,837,774 |
| 2022-06-06 | 2022-06-01 | 22.691 | 2,189,704 | -42,058 | 0.19% | 49,685,675 |
| 2022-06-02 | 2022-05-31 | 22.950 | 2,231,762 | +70,512 | 0.20% | 51,219,039 |
| 2022-06-01 | 2022-05-30 | 22.856 | 2,161,250 | -7,122 | 0.19% | 49,396,877 |
| 2022-05-31 | 2022-05-27 | 22.549 | 2,168,372 | +2,237 | 0.19% | 48,894,768 |
| 2022-05-30 | 2022-05-26 | 22.643 | 2,166,135 | -44,771 | 0.19% | 49,048,695 |
| 2022-05-27 | 2022-05-25 | 22.596 | 2,210,906 | -104,890 | 0.19% | 49,958,167 |
| 2022-05-26 | 2022-05-24 | 22.101 | 2,315,796 | -112,110 | 0.20% | 51,181,216 |
| 2022-05-25 | 2022-05-23 | 22.502 | 2,427,906 | +69,119 | 0.21% | 54,632,484 |
| 2022-05-24 | 2022-05-20 | 22.502 | 2,358,787 | -444,195 | 0.21% | 53,077,176 |
| 2022-05-23 | 2022-05-19 | 21.771 | 2,802,982 | +33,155 | 0.25% | 61,022,882 |
| 2022-05-20 | 2022-05-18 | 21.747 | 2,769,827 | +61,804 | 0.24% | 60,235,743 |
| 2022-05-19 | 2022-05-17 | 21.818 | 2,708,023 | -132,691 | 0.24% | 59,083,306 |
| 2022-05-18 | 2022-05-16 | 21.417 | 2,840,714 | +278,380 | 0.25% | 60,839,280 |
| 2022-05-17 | 2022-05-13 | 21.370 | 2,562,334 | -203,262 | 0.23% | 54,756,369 |
| 2022-05-16 | 2022-05-12 | 21.346 | 2,765,596 | +55,571 | 0.24% | 59,034,790 |
| 2022-05-13 | 2022-05-11 | 21.323 | 2,710,025 | -276,695 | 0.24% | 57,784,643 |
| 2022-05-12 | 2022-05-10 | 21.275 | 2,986,720 | -522,286 | 0.26% | 63,543,591 |
| 2022-05-11 | 2022-05-06 | 20.851 | 3,509,006 | +324,608 | 0.31% | 73,165,624 |
| 2022-05-10 | 2022-05-05 | 21.110 | 3,184,398 | +127,047 | 0.28% | 67,223,494 |
| 2022-05-06 | 2022-05-04 | 21.417 | 3,057,351 | -324,830 | 0.27% | 65,478,973 |
| 2022-05-05 | 2022-05-03 | 21.417 | 3,382,181 | -171,362 | 0.30% | 72,435,823 |
| 2022-05-04 | 2022-04-29 | 21.417 | 3,553,543 | +476,629 | 0.31% | 76,105,866 |
| 2022-05-03 | 2022-04-28 | 21.299 | 3,076,914 | -16,198 | 0.27% | 65,535,077 |
| 2022-04-29 | 2022-04-27 | 20.214 | 3,093,112 | -89,589 | 0.27% | 62,524,060 |
| 2022-04-28 | 2022-04-26 | 20.355 | 3,182,701 | -396,663 | 0.28% | 64,785,430 |
| 2022-04-27 | 2022-04-25 | 19.907 | 3,579,364 | +34,530 | 0.31% | 71,255,603 |
| 2022-04-26 | 2022-04-22 | 20.072 | 3,544,834 | +121,313 | 0.31% | 71,153,484 |
| 2022-04-25 | 2022-04-21 | 20.025 | 3,423,521 | -243,139 | 0.30% | 68,556,935 |
| 2022-04-22 | 2022-04-20 | 20.308 | 3,666,660 | +13,783 | 0.32% | 74,463,681 |
| 2022-04-21 | 2022-04-19 | 20.544 | 3,652,877 | -343,717 | 0.32% | 75,045,371 |
| 2022-04-20 | 2022-04-14 | 20.804 | 3,996,594 | +446,409 | 0.35% | 83,143,696 |
| 2022-04-19 | 2022-04-13 | 20.591 | 3,550,185 | -16,021 | 0.31% | 73,103,124 |
| 2022-04-14 | 2022-04-12 | 20.568 | 3,566,206 | +267,520 | 0.31% | 73,348,902 |
| 2022-04-13 | 2022-04-11 | 20.851 | 3,298,686 | -222,558 | 0.29% | 68,780,282 |
| 2022-04-12 | 2022-04-08 | 21.110 | 3,521,244 | -20,004 | 0.31% | 74,334,404 |
| 2022-04-11 | 2022-04-07 | 20.851 | 3,541,248 | -81,078 | 0.31% | 73,837,896 |
| 2022-04-08 | 2022-04-06 | 21.488 | 3,622,326 | -96,324 | 0.32% | 77,835,302 |
| 2022-04-07 | 2022-04-04 | 21.771 | 3,718,650 | +290,755 | 0.33% | 80,957,616 |
| 2022-04-06 | 2022-04-01 | 21.134 | 3,427,895 | +6,219 | 0.30% | 72,444,635 |
| 2022-04-04 | 2022-03-31 | 21.087 | 3,421,676 | -542,919 | 0.30% | 72,151,790 |
| 2022-04-01 | 2022-03-30 | 21.440 | 3,964,595 | +22,747 | 0.35% | 85,002,837 |
| 2022-03-31 | 2022-03-29 | 21.275 | 3,941,848 | +288,613 | 0.35% | 83,864,298 |
| 2022-03-30 | 2022-03-28 | 20.992 | 3,653,235 | +198,494 | 0.32% | 76,689,927 |
| 2022-03-29 | 2022-03-25 | 21.016 | 3,454,741 | +246,112 | 0.30% | 72,604,561 |
| 2022-03-28 | 2022-03-24 | 21.558 | 3,208,629 | -74,448 | 0.28% | 69,172,967 |
| 2022-03-25 | 2022-03-23 | 21.323 | 3,283,077 | -325,489 | 0.29% | 70,003,573 |
| 2022-03-24 | 2022-03-22 | 21.346 | 3,608,566 | -453,812 | 0.32% | 77,028,943 |
| 2022-03-23 | 2022-03-21 | 21.228 | 4,062,378 | -113,462 | 0.36% | 86,236,982 |
| 2022-03-22 | 2022-03-18 | 21.228 | 4,175,840 | +428,974 | 0.37% | 88,645,576 |
| 2022-03-21 | 2022-03-17 | 21.983 | 3,746,866 | +619,414 | 0.33% | 82,367,291 |
| 2022-03-18 | 2022-03-16 | 20.874 | 3,127,452 | +771,106 | 0.27% | 65,283,680 |
| 2022-03-17 | 2022-03-15 | 19.719 | 2,356,346 | -326,555 | 0.21% | 46,463,941 |
| 2022-03-16 | 2022-03-14 | 20.733 | 2,682,901 | -45,131 | 0.24% | 55,624,258 |
| 2022-03-15 | 2022-03-11 | 21.228 | 2,728,032 | +72,782 | 0.24% | 57,911,215 |
| 2022-03-14 | 2022-03-10 | 21.841 | 2,655,250 | +157,070 | 0.23% | 57,994,540 |
| 2022-03-11 | 2022-03-09 | 21.205 | 2,498,180 | -61,928 | 0.22% | 52,972,946 |
| 2022-03-10 | 2022-03-08 | 21.181 | 2,560,108 | +13,058 | 0.23% | 54,225,720 |
| 2022-03-09 | 2022-03-07 | 21.488 | 2,547,050 | -179,629 | 0.22% | 54,730,139 |
| 2022-03-08 | 2022-03-04 | 22.337 | 2,726,679 | +236,729 | 0.24% | 60,905,246 |
| 2022-03-07 | 2022-03-03 | 22.195 | 2,489,950 | +199,030 | 0.22% | 55,265,100 |
| 2022-03-04 | 2022-03-02 | 22.054 | 2,290,920 | -56,260 | 0.20% | 50,523,362 |
| 2022-03-03 | 2022-03-01 | 22.408 | 2,347,180 | +11,108 | 0.21% | 52,594,546 |
| 2022-03-02 | 2022-02-28 | 22.266 | 2,336,072 | -1,257,287 | 0.21% | 52,015,039 |
| 2022-03-01 | 2022-02-25 | 22.242 | 3,593,359 | +1,368,560 | 0.32% | 79,925,067 |
| 2022-02-28 | 2022-02-24 | 22.502 | 2,224,799 | +15,212 | 0.20% | 50,062,192 |
| 2022-02-25 | 2022-02-23 | 23.280 | 2,209,587 | -249,313 | 0.19% | 51,439,764 |
| 2022-02-24 | 2022-02-22 | 23.280 | 2,458,900 | +151,678 | 0.22% | 57,243,836 |
| 2022-02-23 | 2022-02-21 | 23.162 | 2,307,222 | -34,439 | 0.20% | 53,440,631 |
| 2022-02-22 | 2022-02-18 | 23.304 | 2,341,661 | -113,282 | 0.21% | 54,569,714 |
| 2022-02-21 | 2022-02-17 | 22.549 | 2,454,943 | +13,227 | 0.22% | 55,356,677 |
| 2022-02-18 | 2022-02-16 | 23.092 | 2,441,716 | -126,002 | 0.21% | 56,383,048 |
| 2022-02-17 | 2022-02-15 | 22.691 | 2,567,718 | +130,683 | 0.23% | 58,263,035 |
| 2022-02-16 | 2022-02-14 | 22.667 | 2,437,035 | -10,578 | 0.21% | 55,240,279 |
| 2022-02-15 | 2022-02-11 | 22.408 | 2,447,613 | -62,820 | 0.22% | 54,845,003 |
| 2022-02-14 | 2022-02-10 | 22.525 | 2,510,433 | -130,793 | 0.22% | 56,548,711 |
| 2022-02-11 | 2022-02-09 | 22.172 | 2,641,226 | +148,549 | 0.23% | 58,560,412 |
| 2022-02-10 | 2022-02-08 | 21.771 | 2,492,677 | -29,847 | 0.22% | 54,267,325 |
| 2022-02-09 | 2022-02-07 | 21.511 | 2,522,524 | -298,962 | 0.22% | 54,262,632 |
| 2022-02-08 | 2022-02-04 | 21.299 | 2,821,486 | +129,128 | 0.25% | 60,094,726 |
| 2022-02-07 | 2022-01-31 | 20.497 | 2,692,358 | +113,531 | 0.24% | 55,185,285 |
| 2022-02-04 | 2022-01-27 | 20.072 | 2,578,827 | +45,492 | 0.23% | 51,763,362 |
| 2022-01-28 | 2022-01-26 | 20.473 | 2,533,335 | -164,268 | 0.22% | 51,866,036 |
| 2022-01-27 | 2022-01-25 | 21.582 | 2,697,603 | -50,361 | 0.24% | 58,219,683 |
| 2022-01-26 | 2022-01-24 | 21.983 | 2,747,964 | -420,867 | 0.24% | 60,408,445 |
| 2022-01-25 | 2022-01-21 | 21.959 | 3,168,831 | +88,176 | 0.28% | 69,585,614 |
| 2022-01-24 | 2022-01-20 | 21.629 | 3,080,655 | -336,005 | 0.27% | 66,632,040 |
| 2022-01-21 | 2022-01-19 | 21.818 | 3,416,660 | +419,459 | 0.30% | 74,544,259 |
| 2022-01-20 | 2022-01-18 | 21.700 | 2,997,201 | -177,827 | 0.26% | 65,039,082 |
| 2022-01-19 | 2022-01-17 | 21.629 | 3,175,028 | -143,198 | 0.28% | 68,673,250 |
| 2022-01-18 | 2022-01-14 | 21.582 | 3,318,226 | +155,149 | 0.29% | 71,613,972 |
| 2022-01-17 | 2022-01-13 | 21.582 | 3,163,077 | -597,748 | 0.28% | 68,265,546 |
| 2022-01-14 | 2022-01-12 | 21.582 | 3,760,825 | -557,006 | 0.33% | 81,166,146 |
| 2022-01-13 | 2022-01-11 | 21.511 | 4,317,831 | +661,991 | 0.38% | 92,881,920 |
| 2022-01-12 | 2022-01-10 | 21.323 | 3,655,840 | +164,854 | 0.32% | 77,951,830 |
| 2022-01-11 | 2022-01-07 | 20.874 | 3,490,986 | +205,598 | 0.31% | 72,872,234 |
| 2022-01-10 | 2022-01-06 | 20.851 | 3,285,388 | -112,285 | 0.29% | 68,503,007 |
| 2022-01-07 | 2022-01-05 | 21.016 | 3,397,673 | -428,707 | 0.30% | 71,405,225 |
| 2022-01-06 | 2022-01-04 | 21.087 | 3,826,380 | -31,589 | 0.34% | 80,685,654 |
| 2022-01-05 | 2022-01-03 | 20.521 | 3,857,969 | -632,202 | 0.34% | 79,167,821 |
| 2022-01-04 | 2021-12-31 | 20.002 | 4,490,171 | -64,782 | 0.39% | 89,810,981 |
| 2022-01-03 | 2021-12-29 | 19.955 | 4,554,953 | -39,149 | 0.40% | 90,891,856 |
| 2021-12-30 | 2021-12-28 | 19.860 | 4,594,102 | +63,702 | 0.40% | 91,239,612 |
| 2021-12-29 | 2021-12-24 | 19.648 | 4,530,400 | +56,028 | 0.40% | 89,012,758 |
| 2021-12-28 | 2021-12-22 | 19.459 | 4,474,372 | +314,323 | 0.39% | 87,067,634 |
| 2021-12-23 | 2021-12-21 | 19.459 | 4,160,049 | -139,759 | 0.37% | 80,951,165 |
| 2021-12-22 | 2021-12-20 | 19.223 | 4,299,808 | +64,823 | 0.38% | 82,656,570 |
| 2021-12-21 | 2021-12-17 | 19.530 | 4,234,985 | -206,871 | 0.37% | 82,709,029 |
| 2021-12-20 | 2021-12-16 | 19.742 | 4,441,856 | -79,027 | 0.39% | 87,692,134 |
| 2021-12-17 | 2021-12-15 | 19.318 | 4,520,883 | +642,136 | 0.40% | 87,332,899 |
| 2021-12-16 | 2021-12-14 | 19.530 | 3,878,747 | +59,386 | 0.34% | 75,751,720 |
| 2021-12-15 | 2021-12-13 | 19.577 | 3,819,361 | +96,967 | 0.34% | 74,772,088 |
| 2021-12-14 | 2021-12-10 | 19.742 | 3,722,394 | +66,656 | 0.33% | 73,488,351 |
| 2021-12-13 | 2021-12-09 | 20.143 | 3,655,738 | +895,769 | 0.32% | 73,638,281 |
| 2021-12-10 | 2021-12-08 | 20.308 | 2,759,969 | -467,680 | 0.24% | 56,050,316 |
| 2021-12-09 | 2021-12-07 | 20.497 | 3,227,649 | +483,048 | 0.28% | 66,157,149 |
| 2021-12-08 | 2021-12-06 | 19.931 | 2,744,601 | +56,976 | 0.24% | 54,702,432 |
| 2021-12-07 | 2021-12-03 | 20.426 | 2,687,625 | -146,141 | 0.24% | 54,898,095 |
| 2021-12-06 | 2021-12-02 | 19.742 | 2,833,766 | -403,071 | 0.25% | 55,944,855 |
| 2021-12-03 | 2021-12-01 | 19.648 | 3,236,837 | +175,167 | 0.28% | 63,596,987 |
| 2021-12-02 | 2021-11-30 | 19.978 | 3,061,670 | +242,855 | 0.27% | 61,166,340 |
| 2021-12-01 | 2021-11-29 | 21.629 | 2,818,815 | -71,312 | 0.25% | 60,968,655 |
| 2021-11-30 | 2021-11-26 | 21.700 | 2,890,127 | -142,655 | 0.25% | 62,715,583 |
| 2021-11-29 | 2021-11-25 | 21.818 | 3,032,782 | +318,831 | 0.27% | 66,168,857 |
| 2021-11-26 | 2021-11-24 | 21.653 | 2,713,951 | -30,001 | 0.24% | 58,764,547 |
| 2021-11-25 | 2021-11-23 | 21.653 | 2,743,952 | +95,936 | 0.24% | 59,414,151 |
| 2021-11-24 | 2021-11-22 | 21.511 | 2,648,016 | -188,219 | 0.23% | 56,962,121 |
| 2021-11-23 | 2021-11-19 | 21.558 | 2,836,235 | -104,310 | 0.25% | 61,144,742 |
| 2021-11-22 | 2021-11-18 | 21.252 | 2,940,545 | +70,191 | 0.26% | 62,491,842 |
| 2021-11-19 | 2021-11-17 | 21.582 | 2,870,354 | -234,479 | 0.25% | 61,947,996 |
| 2021-11-18 | 2021-11-16 | 21.228 | 3,104,833 | +131,664 | 0.27% | 65,910,023 |
| 2021-11-17 | 2021-11-15 | 20.945 | 2,973,169 | -9,023 | 0.26% | 62,273,499 |
| 2021-11-16 | 2021-11-12 | 21.110 | 2,982,192 | -75,241 | 0.26% | 62,954,872 |
| 2021-11-15 | 2021-11-11 | 21.134 | 3,057,433 | +11,464 | 0.27% | 64,615,345 |
| 2021-11-12 | 2021-11-10 | 21.134 | 3,045,969 | -72,511 | 0.27% | 64,373,066 |
| 2021-11-11 | 2021-11-09 | 20.898 | 3,118,480 | -12,239 | 0.27% | 65,169,951 |
| 2021-11-10 | 2021-11-08 | 20.804 | 3,130,719 | +229,001 | 0.28% | 65,130,345 |
| 2021-11-09 | 2021-11-05 | 20.804 | 2,901,718 | -12,206 | 0.26% | 60,366,291 |
| 2021-11-08 | 2021-11-04 | 20.945 | 2,913,924 | +352,302 | 0.26% | 61,032,603 |
| 2021-11-05 | 2021-11-03 | 21.040 | 2,561,622 | +133,935 | 0.23% | 53,895,264 |
| 2021-11-04 | 2021-11-02 | 21.417 | 2,427,687 | -177,183 | 0.21% | 51,993,523 |
| 2021-11-03 | 2021-11-01 | 21.889 | 2,604,870 | -56,840 | 0.23% | 57,017,049 |
| 2021-11-02 | 2021-10-29 | 21.889 | 2,661,710 | +230,935 | 0.23% | 58,261,199 |
| 2021-11-01 | 2021-10-28 | 21.771 | 2,430,775 | -56,446 | 0.21% | 52,919,675 |
| 2021-10-29 | 2021-10-27 | 21.936 | 2,487,221 | -100,739 | 0.22% | 54,559,205 |
| 2021-10-28 | 2021-10-26 | 22.455 | 2,587,960 | +6,240 | 0.23% | 58,111,919 |
| 2021-10-27 | 2021-10-25 | 23.375 | 2,581,720 | -28,420 | 0.23% | 60,346,696 |
| 2021-10-26 | 2021-10-22 | 24.766 | 2,610,140 | +186,371 | 0.23% | 64,643,343 |
| 2021-10-25 | 2021-10-21 | 25.179 | 2,423,769 | -780,325 | 0.21% | 61,028,095 |
| 2021-10-22 | 2021-10-20 | 25.592 | 3,204,094 | -545,666 | 0.28% | 81,998,460 |
| 2021-10-21 | 2021-10-19 | 25.592 | 3,749,760 | +403,953 | 0.33% | 95,963,022 |
| 2021-10-20 | 2021-10-18 | 25.297 | 3,345,807 | +321,057 | 0.29% | 84,638,682 |
| 2021-10-19 | 2021-10-15 | 24.707 | 3,024,750 | +408,795 | 0.27% | 74,733,311 |
| 2021-10-18 | 2021-10-12 | 24.177 | 2,615,955 | -65,330 | 0.23% | 63,244,803 |
| 2021-10-15 | 2021-10-11 | 24.766 | 2,681,285 | +32,933 | 0.24% | 66,405,337 |
| 2021-10-12 | 2021-10-08 | 24.471 | 2,648,352 | +11,597 | 0.23% | 64,808,881 |
| 2021-10-11 | 2021-10-07 | 24.471 | 2,636,755 | -136,686 | 0.23% | 64,525,086 |
| 2021-10-08 | 2021-10-06 | 23.646 | 2,773,441 | -55,650 | 0.24% | 65,580,394 |
| 2021-10-07 | 2021-10-05 | 23.882 | 2,829,091 | +165,092 | 0.25% | 67,563,580 |
| 2021-10-06 | 2021-10-04 | 23.823 | 2,663,999 | -779,030 | 0.23% | 63,463,810 |
| 2021-10-05 | 2021-09-30 | 23.941 | 3,443,029 | +77,878 | 0.30% | 82,428,506 |
| 2021-10-04 | 2021-09-29 | 24.059 | 3,365,151 | +257,881 | 0.30% | 80,960,920 |
| 2021-09-30 | 2021-09-28 | 23.882 | 3,107,270 | +25,185 | 0.27% | 74,206,975 |
| 2021-09-29 | 2021-09-27 | 23.764 | 3,082,085 | +235,310 | 0.27% | 73,242,030 |
| 2021-09-28 | 2021-09-24 | 23.882 | 2,846,775 | -58,461 | 0.25% | 67,985,905 |
| 2021-09-27 | 2021-09-23 | 24.412 | 2,905,236 | -65,305 | 0.26% | 70,923,878 |
| 2021-09-24 | 2021-09-21 | 24.530 | 2,970,541 | -77,755 | 0.26% | 72,868,461 |
| 2021-09-23 | 2021-09-20 | 23.941 | 3,048,296 | +8,229 | 0.27% | 72,978,324 |
| 2021-09-21 | 2021-09-17 | 24.236 | 3,040,067 | +131,847 | 0.27% | 73,677,638 |
| 2021-09-20 | 2021-09-16 | 23.764 | 2,908,220 | -67,281 | 0.26% | 69,110,338 |
| 2021-09-17 | 2021-09-15 | 24.236 | 2,975,501 | +19,433 | 0.26% | 72,112,846 |
| 2021-09-16 | 2021-09-14 | 24.825 | 2,956,068 | +81,091 | 0.26% | 73,384,989 |
| 2021-09-15 | 2021-09-13 | 24.471 | 2,874,977 | -88,414 | 0.25% | 70,354,712 |
| 2021-09-14 | 2021-09-10 | 24.707 | 2,963,391 | -53,625 | 0.26% | 73,217,298 |
| 2021-09-13 | 2021-09-09 | 24.530 | 3,017,016 | -36,635 | 0.27% | 74,008,510 |
| 2021-09-10 | 2021-09-08 | 24.589 | 3,053,651 | +72,060 | 0.27% | 75,087,245 |
| 2021-09-09 | 2021-09-07 | 24.766 | 2,981,591 | -98,656 | 0.26% | 73,842,786 |
| 2021-09-08 | 2021-09-06 | 24.884 | 3,080,247 | -28,373 | 0.27% | 76,649,391 |
| 2021-09-07 | 2021-09-03 | 24.236 | 3,108,620 | -628,408 | 0.27% | 75,339,056 |
| 2021-09-06 | 2021-09-02 | 24.000 | 3,737,028 | -564,815 | 0.33% | 89,687,409 |
| 2021-09-03 | 2021-09-01 | 23.941 | 4,301,843 | -93,546 | 0.38% | 102,989,110 |
| 2021-09-02 | 2021-08-31 | 23.563 | 4,395,389 | +1,158,688 | 0.39% | 103,569,889 |
| 2021-09-01 | 2021-08-30 | 22.620 | 3,236,701 | +142,391 | 0.28% | 73,213,623 |
| 2021-08-31 | 2021-08-27 | 22.384 | 3,094,310 | +59,258 | 0.27% | 69,262,911 |
| 2021-08-30 | 2021-08-26 | 22.502 | 3,035,052 | +13,465 | 0.27% | 68,294,419 |
| 2021-08-27 | 2021-08-25 | 22.926 | 3,021,587 | +22,503 | 0.27% | 69,274,289 |
| 2021-08-26 | 2021-08-24 | 23.186 | 2,999,084 | -130,077 | 0.26% | 69,536,504 |
| 2021-08-25 | 2021-08-23 | 23.587 | 3,129,161 | -4,370 | 0.28% | 73,807,181 |
| 2021-08-24 | 2021-08-20 | 24.177 | 3,133,531 | +43,564 | 0.28% | 75,758,012 |
| 2021-08-23 | 2021-08-19 | 24.884 | 3,089,967 | +100,138 | 0.27% | 76,891,265 |
| 2021-08-20 | 2021-08-18 | 25.474 | 2,989,829 | -101,637 | 0.26% | 76,162,434 |
| 2021-08-19 | 2021-08-17 | 25.651 | 3,091,466 | -319,376 | 0.27% | 79,298,404 |
| 2021-08-18 | 2021-08-16 | 26.181 | 3,410,842 | +404,560 | 0.30% | 89,300,787 |
| 2021-08-17 | 2021-08-13 | 24.943 | 3,006,282 | -10,210 | 0.26% | 74,986,106 |
| 2021-08-16 | 2021-08-12 | 25.061 | 3,016,492 | -18,413 | 0.27% | 75,596,523 |
| 2021-08-13 | 2021-08-11 | 25.179 | 3,034,905 | -20,875 | 0.27% | 76,415,893 |
| 2021-08-12 | 2021-08-10 | 25.061 | 3,055,780 | +12,990 | 0.27% | 76,581,123 |
| 2021-08-11 | 2021-08-09 | 24.589 | 3,042,790 | +22,879 | 0.27% | 74,820,180 |
| 2021-08-10 | 2021-08-06 | 24.648 | 3,019,911 | +41,179 | 0.27% | 74,435,677 |
| 2021-08-09 | 2021-08-05 | 24.530 | 2,978,732 | -295,446 | 0.26% | 73,069,389 |
| 2021-08-06 | 2021-08-04 | 25.238 | 3,274,178 | -35,613 | 0.29% | 82,633,618 |
| 2021-08-05 | 2021-08-03 | 25.002 | 3,309,791 | +277,017 | 0.29% | 82,751,742 |
| 2021-08-04 | 2021-08-02 | 24.471 | 3,032,774 | -402,398 | 0.27% | 74,216,225 |
| 2021-08-03 | 2021-07-30 | 24.059 | 3,435,172 | +82,035 | 0.30% | 82,645,529 |
| 2021-08-02 | 2021-07-29 | 24.471 | 3,353,137 | +136,198 | 0.29% | 82,055,956 |
| 2021-07-30 | 2021-07-28 | 24.471 | 3,216,939 | +191,345 | 0.28% | 78,723,000 |
| 2021-07-29 | 2021-07-27 | 23.823 | 3,025,594 | +67,988 | 0.27% | 72,078,001 |
| 2021-07-28 | 2021-07-26 | 25.592 | 2,957,606 | -7,219 | 0.26% | 75,690,394 |
| 2021-07-27 | 2021-07-23 | 25.946 | 2,964,825 | -339 | 0.26% | 76,924,106 |
| 2021-07-26 | 2021-07-22 | 26.299 | 2,965,164 | -11,979 | 0.26% | 77,981,986 |
| 2021-07-23 | 2021-07-21 | 26.299 | 2,977,143 | -313,230 | 0.26% | 78,297,027 |
| 2021-07-22 | 2021-07-20 | 26.240 | 3,290,373 | -182,547 | 0.29% | 86,340,758 |
| 2021-07-21 | 2021-07-19 | 26.594 | 3,472,920 | +130,344 | 0.31% | 92,359,599 |
| 2021-07-20 | 2021-07-16 | 26.535 | 3,342,576 | +8,677 | 0.29% | 88,696,099 |
| 2021-07-19 | 2021-07-15 | 26.712 | 3,333,899 | +158,008 | 0.29% | 89,055,625 |
| 2021-07-16 | 2021-07-14 | 26.712 | 3,175,891 | +75,805 | 0.28% | 84,834,891 |
| 2021-07-15 | 2021-07-13 | 25.828 | 3,100,086 | +79,715 | 0.27% | 80,067,924 |
| 2021-07-14 | 2021-07-12 | 25.946 | 3,020,371 | -53,030 | 0.27% | 78,365,279 |
| 2021-07-13 | 2021-07-09 | 25.769 | 3,073,401 | -75,012 | 0.27% | 79,197,483 |
| 2021-07-12 | 2021-07-08 | 25.769 | 3,148,413 | +69,350 | 0.28% | 81,130,443 |
| 2021-07-09 | 2021-07-07 | 26.417 | 3,079,063 | -32,461 | 0.27% | 81,340,587 |
| 2021-07-08 | 2021-07-06 | 25.946 | 3,111,524 | -61,293 | 0.27% | 80,730,296 |
| 2021-07-07 | 2021-07-05 | 26.712 | 3,172,817 | -83,516 | 0.28% | 84,752,778 |
| 2021-07-06 | 2021-07-02 | 26.889 | 3,256,333 | -184,765 | 0.29% | 87,559,721 |
| 2021-07-05 | 2021-06-30 | 27.243 | 3,441,098 | -128,363 | 0.30% | 93,745,349 |
| 2021-07-02 | 2021-06-29 | 27.184 | 3,569,461 | +58,085 | 0.31% | 97,031,843 |
| 2021-06-30 | 2021-06-28 | 27.774 | 3,511,376 | +8,027 | 0.31% | 97,523,428 |
| 2021-06-29 | 2021-06-25 | 27.479 | 3,503,349 | -545,648 | 0.31% | 96,267,576 |
| 2021-06-28 | 2021-06-24 | 27.125 | 4,048,997 | +718,985 | 0.36% | 109,828,740 |
| 2021-06-25 | 2021-06-23 | 27.656 | 3,330,012 | -572,479 | 0.29% | 92,093,580 |
| 2021-06-24 | 2021-06-22 | 26.830 | 3,902,491 | -495,525 | 0.34% | 104,704,181 |
| 2021-06-23 | 2021-06-21 | 27.007 | 4,398,016 | -172,009 | 0.39% | 118,777,177 |
| 2021-06-22 | 2021-06-18 | 26.594 | 4,570,025 | -793,554 | 0.40% | 121,536,250 |
| 2021-06-21 | 2021-06-17 | 27.774 | 5,363,579 | -7,047,186 | 0.47% | 148,965,708 |
| 2021-06-18 | 2021-06-16 | 27.361 | 12,410,765 | +2,073,097 | 1.09% | 339,568,384 |
| 2021-06-17 | 2021-06-15 | 28.245 | 10,337,668 | +370,631 | 0.91% | 291,990,559 |
| 2021-06-16 | 2021-06-11 | 31.683 | 9,967,037 | +148,557 | 0.88% | 315,789,501 |
| 2021-06-15 | 2021-06-10 | 31.805 | 9,818,480 | +6,474,510 | 0.86% | 312,279,184 |
| 2021-06-11 | 2021-06-09 | 32.293 | 3,343,970 | -131,176 | 0.30% | 107,985,767 |
| 2021-06-10 | 2021-06-08 | 32.049 | 3,475,146 | +23,407 | 0.32% | 111,374,835 |
| 2021-06-09 | 2021-06-07 | 33.938 | 3,451,739 | +165,505 | 0.31% | 117,144,369 |
| 2021-06-08 | 2021-06-04 | 32.354 | 3,286,234 | -454,695 | 0.30% | 106,321,545 |
| 2021-06-07 | 2021-06-03 | 32.597 | 3,740,929 | -56,809 | 0.34% | 121,944,304 |
| 2021-06-04 | 2021-06-02 | 31.866 | 3,797,738 | +406,182 | 0.34% | 121,019,391 |
| 2021-06-03 | 2021-06-01 | 31.927 | 3,391,556 | -143,357 | 0.31% | 108,282,569 |
| 2021-06-02 | 2021-05-31 | 32.171 | 3,534,913 | -468,368 | 0.32% | 113,721,067 |
| 2021-06-01 | 2021-05-28 | 31.562 | 4,003,281 | +545,460 | 0.36% | 126,349,669 |
| 2021-05-31 | 2021-05-27 | 32.354 | 3,457,821 | -272,117 | 0.31% | 111,873,005 |
| 2021-05-28 | 2021-05-26 | 32.536 | 3,729,938 | +587,147 | 0.34% | 121,358,764 |
| 2021-05-27 | 2021-05-25 | 30.952 | 3,142,791 | -4,983 | 0.29% | 97,276,399 |
| 2021-05-26 | 2021-05-24 | 31.257 | 3,147,774 | -39,964 | 0.29% | 98,389,597 |
| 2021-05-25 | 2021-05-21 | 31.135 | 3,187,738 | +68,692 | 0.29% | 99,250,292 |
| 2021-05-24 | 2021-05-20 | 31.501 | 3,119,046 | +32,936 | 0.28% | 98,251,818 |
| 2021-05-21 | 2021-05-18 | 31.805 | 3,086,110 | -100,284 | 0.28% | 98,154,492 |
| 2021-05-20 | 2021-05-17 | 31.562 | 3,186,394 | -591,302 | 0.29% | 100,567,466 |
| 2021-05-18 | 2021-05-14 | 31.196 | 3,777,696 | -213,453 | 0.34% | 117,848,821 |
| 2021-05-17 | 2021-05-13 | 30.343 | 3,991,149 | +645,583 | 0.36% | 121,103,183 |
| 2021-05-14 | 2021-05-12 | 30.952 | 3,345,566 | +232,131 | 0.30% | 103,552,738 |
| 2021-05-13 | 2021-05-11 | 31.927 | 3,113,435 | -1,060,098 | 0.28% | 99,402,971 |
| 2021-05-12 | 2021-05-10 | 31.440 | 4,173,533 | -7,252,744 | 0.38% | 131,214,499 |
| 2021-05-11 | 2021-05-07 | 29.490 | 11,426,277 | -425,409 | 1.04% | 336,960,026 |
| 2021-05-10 | 2021-05-06 | 29.246 | 11,851,686 | +2,017,813 | 1.08% | 346,616,831 |
| 2021-05-07 | 2021-05-05 | 31.379 | 9,833,873 | +4,946,456 | 0.89% | 308,574,545 |
| 2021-05-06 | 2021-05-04 | 31.135 | 4,887,417 | +640,739 | 0.44% | 152,169,835 |
| 2021-05-05 | 2021-05-03 | 32.536 | 4,246,678 | -60,676 | 0.39% | 138,171,624 |
| 2021-05-04 | 2021-04-30 | 29.368 | 4,307,354 | -51,150 | 0.39% | 126,498,646 |
| 2021-05-03 | 2021-04-29 | 29.063 | 4,358,504 | +49,829 | 0.40% | 126,673,013 |
| 2021-04-30 | 2021-04-28 | 29.490 | 4,308,675 | +657 | 0.39% | 127,062,493 |
| 2021-04-29 | 2021-04-27 | 29.551 | 4,308,018 | +34,613 | 0.39% | 127,305,604 |
| 2021-04-28 | 2021-04-26 | 29.002 | 4,273,405 | -82,386 | 0.39% | 123,939,369 |
| 2021-04-27 | 2021-04-23 | 29.063 | 4,355,791 | -65,285 | 0.40% | 126,594,164 |
| 2021-04-26 | 2021-04-22 | 29.429 | 4,421,076 | -92,533 | 0.40% | 130,107,815 |
| 2021-04-23 | 2021-04-21 | 28.637 | 4,513,609 | +116,536 | 0.41% | 129,255,808 |
| 2021-04-22 | 2021-04-20 | 28.637 | 4,397,073 | +124,355 | 0.40% | 125,918,577 |
| 2021-04-21 | 2021-04-19 | 29.368 | 4,272,718 | -50,341 | 0.39% | 125,481,454 |
| 2021-04-20 | 2021-04-16 | 26.992 | 4,323,059 | -437,151 | 0.39% | 116,687,185 |
| 2021-04-19 | 2021-04-15 | 26.870 | 4,760,210 | -1,013,302 | 0.43% | 127,906,606 |
| 2021-04-16 | 2021-04-14 | 25.286 | 5,773,512 | -3,980,514 | 0.52% | 145,987,759 |
| 2021-04-15 | 2021-04-13 | 25.286 | 9,754,026 | +1,056,822 | 0.89% | 246,638,164 |
| 2021-04-14 | 2021-04-12 | 25.164 | 8,697,204 | +3,374,695 | 0.79% | 218,855,760 |
| 2021-04-13 | 2021-04-09 | 24.177 | 5,322,509 | -70,114 | 0.48% | 128,681,567 |
| 2021-04-12 | 2021-04-08 | 24.323 | 5,392,623 | -74,596 | 0.49% | 131,165,272 |
| 2021-04-09 | 2021-04-07 | 23.178 | 5,467,219 | -210,078 | 0.50% | 126,717,108 |
| 2021-04-08 | 2021-04-01 | 23.641 | 5,677,297 | +1,160,075 | 0.52% | 134,215,172 |
| 2021-04-07 | 2021-03-31 | 22.934 | 4,517,222 | +111,778 | 0.41% | 103,597,511 |
| 2021-04-01 | 2021-03-30 | 23.031 | 4,405,444 | -275,879 | 0.40% | 101,463,481 |
| 2021-03-31 | 2021-03-29 | 23.031 | 4,681,323 | -29,460 | 0.43% | 107,817,357 |
| 2021-03-30 | 2021-03-26 | 22.934 | 4,710,783 | -282,934 | 0.43% | 108,036,620 |
| 2021-03-29 | 2021-03-25 | 23.080 | 4,993,717 | +74,194 | 0.45% | 115,255,636 |
| 2021-03-26 | 2021-03-24 | 23.153 | 4,919,523 | -1,616,505 | 0.45% | 113,902,922 |
| 2021-03-25 | 2021-03-23 | 23.007 | 6,536,028 | -153,990 | 0.59% | 150,374,488 |
| 2021-03-24 | 2021-03-22 | 23.007 | 6,690,018 | +2,190,113 | 0.61% | 153,917,339 |
| 2021-03-23 | 2021-03-19 | 22.276 | 4,499,905 | +211,764 | 0.41% | 100,239,249 |
| 2021-03-22 | 2021-03-18 | 22.105 | 4,288,141 | -682,112 | 0.39% | 94,790,455 |
| 2021-03-19 | 2021-03-17 | 22.300 | 4,970,253 | +691 | 0.45% | 110,837,789 |
| 2021-03-18 | 2021-03-16 | 21.862 | 4,969,562 | -236,411 | 0.45% | 108,642,267 |
| 2021-03-17 | 2021-03-15 | 21.350 | 5,205,973 | +32,379 | 0.47% | 111,146,114 |
| 2021-03-16 | 2021-03-12 | 21.472 | 5,173,594 | +96,285 | 0.47% | 111,085,281 |
| 2021-03-15 | 2021-03-11 | 21.642 | 5,077,309 | +13,481 | 0.46% | 109,884,092 |
| 2021-03-12 | 2021-03-10 | 21.301 | 5,063,828 | -105,056 | 0.46% | 107,864,527 |
| 2021-03-11 | 2021-03-09 | 21.155 | 5,168,884 | +861,347 | 0.47% | 109,346,472 |
| 2021-03-10 | 2021-03-08 | 21.325 | 4,307,537 | +113,865 | 0.39% | 91,859,766 |
| 2021-03-09 | 2021-03-05 | 21.496 | 4,193,672 | -926,315 | 0.38% | 90,147,006 |
| 2021-03-08 | 2021-03-04 | 21.398 | 5,119,987 | +524,853 | 0.46% | 109,559,903 |
| 2021-03-05 | 2021-03-03 | 21.886 | 4,595,134 | -148,582 | 0.42% | 100,568,687 |
| 2021-03-04 | 2021-03-02 | 21.593 | 4,743,716 | -2,100,981 | 0.43% | 102,433,183 |
| 2021-03-03 | 2021-03-01 | 21.910 | 6,844,697 | +918,266 | 0.62% | 149,969,238 |
| 2021-03-02 | 2021-02-26 | 22.130 | 5,926,431 | +941,096 | 0.54% | 131,149,713 |
| 2021-03-01 | 2021-02-25 | 22.300 | 4,985,335 | +668,528 | 0.45% | 111,174,121 |
| 2021-02-26 | 2021-02-24 | 22.081 | 4,316,807 | +7,344 | 0.39% | 95,318,916 |
| 2021-02-25 | 2021-02-23 | 22.568 | 4,309,463 | -36,386 | 0.39% | 97,257,345 |
| 2021-02-24 | 2021-02-22 | 22.544 | 4,345,849 | -489,809 | 0.39% | 97,972,599 |
| 2021-02-23 | 2021-02-19 | 22.958 | 4,835,658 | +176,654 | 0.44% | 111,018,344 |
| 2021-02-22 | 2021-02-18 | 22.715 | 4,659,004 | -97,494 | 0.42% | 105,827,189 |
| 2021-02-19 | 2021-02-17 | 22.983 | 4,756,498 | +586,246 | 0.43% | 109,316,892 |
| 2021-02-18 | 2021-02-16 | 22.958 | 4,170,252 | -433,329 | 0.38% | 95,741,773 |
| 2021-02-17 | 2021-02-11 | 23.007 | 4,603,581 | -142,649 | 0.42% | 105,914,653 |
| 2021-02-16 | 2021-02-09 | 22.276 | 4,746,230 | +322,275 | 0.43% | 105,726,350 |
| 2021-02-10 | 2021-02-08 | 22.325 | 4,423,955 | -197,365 | 0.40% | 98,763,038 |
| 2021-02-09 | 2021-02-05 | 22.641 | 4,621,320 | +952,687 | 0.42% | 104,633,324 |
| 2021-02-08 | 2021-02-04 | 23.080 | 3,668,633 | -638,682 | 0.33% | 84,672,525 |
| 2021-02-05 | 2021-02-03 | 23.397 | 4,307,315 | -938,062 | 0.39% | 100,778,092 |
| 2021-02-04 | 2021-02-02 | 23.519 | 5,245,377 | +929,043 | 0.48% | 123,365,092 |
| 2021-02-03 | 2021-02-01 | 23.324 | 4,316,334 | +419,567 | 0.39% | 100,673,518 |
| 2021-02-02 | 2021-01-29 | 23.080 | 3,896,767 | -1,307,089 | 0.35% | 89,937,887 |
| 2021-02-01 | 2021-01-28 | 23.494 | 5,203,856 | -389,848 | 0.47% | 122,261,739 |
| 2021-01-29 | 2021-01-27 | 24.226 | 5,593,704 | +856,223 | 0.51% | 135,510,869 |
| 2021-01-28 | 2021-01-26 | 23.031 | 4,737,481 | -217,760 | 0.43% | 109,110,753 |
| 2021-01-27 | 2021-01-25 | 23.836 | 4,955,241 | +827,289 | 0.45% | 118,111,423 |
| 2021-01-26 | 2021-01-22 | 23.324 | 4,127,952 | +261,370 | 0.37% | 96,279,725 |
| 2021-01-25 | 2021-01-21 | 23.226 | 3,866,582 | -506,050 | 0.35% | 89,806,628 |
| 2021-01-22 | 2021-01-20 | 23.348 | 4,372,632 | +785,236 | 0.40% | 102,093,173 |
| 2021-01-21 | 2021-01-19 | 23.470 | 3,587,396 | -478,796 | 0.33% | 84,196,468 |
| 2021-01-20 | 2021-01-18 | 23.031 | 4,066,192 | -623,405 | 0.37% | 93,650,037 |
| 2021-01-19 | 2021-01-15 | 22.690 | 4,689,597 | -217,375 | 0.43% | 106,407,801 |
| 2021-01-18 | 2021-01-14 | 22.325 | 4,906,972 | +549,525 | 0.45% | 109,546,200 |
| 2021-01-15 | 2021-01-13 | 21.862 | 4,357,447 | +313,918 | 0.40% | 95,260,492 |
| 2021-01-14 | 2021-01-12 | 22.081 | 4,043,529 | -98,156 | 0.37% | 89,284,696 |
| 2021-01-13 | 2021-01-11 | 22.666 | 4,141,685 | +425,289 | 0.38% | 93,874,639 |
| 2021-01-12 | 2021-01-08 | 22.398 | 3,716,396 | +95,028 | 0.34% | 83,238,790 |
| 2021-01-11 | 2021-01-07 | 22.715 | 3,621,368 | +40,601 | 0.33% | 82,257,752 |
| 2021-01-08 | 2021-01-06 | 23.153 | 3,580,767 | -536,872 | 0.33% | 82,906,376 |
| 2021-01-07 | 2021-01-05 | 22.958 | 4,117,639 | -35,244 | 0.37% | 94,533,870 |
| 2021-01-06 | 2021-01-04 | 23.129 | 4,152,883 | +217,924 | 0.38% | 96,051,505 |
| 2021-01-05 | 2020-12-31 | 22.983 | 3,934,959 | -1,435,225 | 0.36% | 90,435,755 |
| 2021-01-04 | 2020-12-29 | 21.813 | 5,370,184 | +1,632,664 | 0.49% | 117,138,718 |
| 2020-12-30 | 2020-12-28 | 21.910 | 3,737,520 | +11,514 | 0.34% | 81,890,115 |
| 2020-12-29 | 2020-12-24 | 22.276 | 3,726,006 | -110,672 | 0.34% | 82,999,984 |
| 2020-12-28 | 2020-12-22 | 22.422 | 3,836,678 | +403,780 | 0.35% | 86,026,340 |
| 2020-12-23 | 2020-12-21 | 22.544 | 3,432,898 | +39,040 | 0.31% | 77,391,078 |
| 2020-12-22 | 2020-12-18 | 22.788 | 3,393,858 | -300,559 | 0.31% | 77,338,108 |
| 2020-12-21 | 2020-12-17 | 22.666 | 3,694,417 | +121,768 | 0.34% | 83,736,948 |
| 2020-12-18 | 2020-12-16 | 22.203 | 3,572,649 | +35,664 | 0.32% | 79,322,609 |
| 2020-12-17 | 2020-12-15 | 21.862 | 3,536,985 | +86,951 | 0.32% | 77,323,931 |
| 2020-12-16 | 2020-12-14 | 23.056 | 3,450,034 | +168,594 | 0.31% | 79,543,148 |
| 2020-12-15 | 2020-12-11 | 23.397 | 3,281,440 | +12,201 | 0.30% | 76,775,732 |
| 2020-12-14 | 2020-12-10 | 23.178 | 3,269,239 | -1,089,724 | 0.30% | 75,773,169 |
| 2020-12-11 | 2020-12-09 | 23.324 | 4,358,963 | +11,943 | 0.40% | 101,667,790 |
| 2020-12-10 | 2020-12-08 | 23.129 | 4,347,020 | +1,331,479 | 0.39% | 100,541,675 |
| 2020-12-09 | 2020-12-07 | 23.226 | 3,015,541 | +299,805 | 0.27% | 70,040,043 |
| 2020-12-08 | 2020-12-04 | 23.373 | 2,715,736 | -119,895 | 0.25% | 63,473,789 |
| 2020-12-07 | 2020-12-03 | 23.616 | 2,835,631 | +114,126 | 0.26% | 66,967,141 |
| 2020-12-04 | 2020-12-02 | 23.836 | 2,721,505 | -159,721 | 0.25% | 64,868,859 |
| 2020-12-03 | 2020-12-01 | 23.519 | 2,881,226 | -279,875 | 0.26% | 67,763,043 |
| 2020-12-02 | 2020-11-30 | 23.348 | 3,161,101 | +285,205 | 0.29% | 73,806,081 |
| 2020-12-01 | 2020-11-27 | 23.933 | 2,875,896 | -2,656 | 0.26% | 68,829,233 |
| 2020-11-30 | 2020-11-26 | 24.055 | 2,878,552 | -1,114,245 | 0.26% | 69,243,577 |
| 2020-11-27 | 2020-11-25 | 24.055 | 3,992,797 | +553,641 | 0.36% | 96,046,744 |
| 2020-11-26 | 2020-11-24 | 22.788 | 3,439,156 | -86,911 | 0.31% | 78,370,344 |
| 2020-11-25 | 2020-11-23 | 23.348 | 3,526,067 | +449,621 | 0.32% | 82,327,387 |
| 2020-11-24 | 2020-11-20 | 23.641 | 3,076,446 | +2,216 | 0.28% | 72,729,281 |
| 2020-11-23 | 2020-11-19 | 23.592 | 3,074,230 | -799,665 | 0.28% | 72,527,044 |
| 2020-11-20 | 2020-11-18 | 23.787 | 3,873,895 | +359,745 | 0.35% | 92,148,003 |
| 2020-11-19 | 2020-11-17 | 23.446 | 3,514,150 | -369,557 | 0.32% | 82,391,732 |
| 2020-11-18 | 2020-11-16 | 23.494 | 3,883,707 | -380,833 | 0.35% | 91,245,563 |
| 2020-11-17 | 2020-11-13 | 23.178 | 4,264,540 | -338,781 | 0.39% | 98,841,875 |
| 2020-11-16 | 2020-11-12 | 23.689 | 4,603,321 | -452,112 | 0.42% | 109,050,030 |
| 2020-11-13 | 2020-11-11 | 23.836 | 5,055,433 | +398,497 | 0.46% | 120,499,565 |
| 2020-11-12 | 2020-11-10 | 23.153 | 4,656,936 | +1,111,714 | 0.42% | 107,823,181 |
| 2020-11-11 | 2020-11-09 | 22.422 | 3,545,222 | +385,737 | 0.32% | 79,491,287 |
| 2020-11-10 | 2020-11-06 | 22.057 | 3,159,485 | -58,220 | 0.29% | 69,687,220 |
| 2020-11-09 | 2020-11-05 | 21.667 | 3,217,705 | +220,371 | 0.29% | 69,716,608 |
| 2020-11-06 | 2020-11-04 | 21.398 | 2,997,334 | -415,527 | 0.27% | 64,138,370 |
| 2020-11-05 | 2020-11-03 | 21.715 | 3,412,861 | -541,322 | 0.31% | 74,111,324 |
| 2020-11-04 | 2020-11-02 | 21.520 | 3,954,183 | +629,280 | 0.36% | 85,095,331 |
| 2020-11-03 | 2020-10-30 | 21.593 | 3,324,903 | +446,777 | 0.30% | 71,796,119 |
| 2020-11-02 | 2020-10-29 | 22.398 | 2,878,126 | -266,097 | 0.26% | 64,463,455 |
| 2020-10-30 | 2020-10-28 | 22.520 | 3,144,223 | -392,838 | 0.29% | 70,806,573 |
| 2020-10-29 | 2020-10-27 | 22.446 | 3,537,061 | +456,269 | 0.32% | 79,394,505 |
| 2020-10-28 | 2020-10-23 | 21.715 | 3,080,792 | -132,992 | 0.28% | 66,900,343 |
| 2020-10-27 | 2020-10-22 | 20.667 | 3,213,784 | -109,637 | 0.29% | 66,420,295 |
| 2020-10-23 | 2020-10-21 | 20.594 | 3,323,421 | +494,013 | 0.30% | 68,443,204 |
| 2020-10-22 | 2020-10-20 | 19.741 | 2,829,408 | +17,288 | 0.26% | 55,855,875 |
| 2020-10-21 | 2020-10-19 | 19.376 | 2,812,120 | -110,906 | 0.26% | 54,486,542 |
| 2020-10-20 | 2020-10-16 | 19.595 | 2,923,026 | -359,425 | 0.27% | 57,276,569 |
| 2020-10-19 | 2020-10-15 | 20.204 | 3,282,451 | +184,493 | 0.30% | 66,319,470 |
| 2020-10-16 | 2020-10-14 | 20.545 | 3,097,958 | +342,287 | 0.28% | 63,648,968 |
| 2020-10-15 | 2020-10-12 | 20.862 | 2,755,671 | -175,153 | 0.25% | 57,489,614 |
| 2020-10-14 | 2020-10-09 | 20.740 | 2,930,824 | -514,462 | 0.27% | 60,786,560 |
| 2020-10-12 | 2020-10-08 | 20.667 | 3,445,286 | +239,949 | 0.31% | 71,204,821 |
| 2020-10-09 | 2020-10-07 | 20.570 | 3,205,337 | +365,627 | 0.29% | 65,933,239 |
| 2020-10-08 | 2020-10-06 | 20.375 | 2,839,710 | -331,833 | 0.26% | 57,858,682 |
| 2020-10-07 | 2020-10-05 | 20.082 | 3,171,543 | -25,083 | 0.29% | 63,692,175 |
| 2020-10-06 | 2020-09-30 | 19.814 | 3,196,626 | +229,124 | 0.29% | 63,338,918 |
| 2020-10-05 | 2020-09-29 | 20.156 | 2,967,502 | +180,875 | 0.27% | 59,811,514 |
| 2020-09-30 | 2020-09-28 | 20.180 | 2,786,627 | +47,698 | 0.25% | 56,233,801 |
| 2020-09-29 | 2020-09-25 | 20.180 | 2,738,929 | -185,711 | 0.25% | 55,271,261 |
| 2020-09-28 | 2020-09-24 | 20.497 | 2,924,640 | -40,330 | 0.27% | 59,945,512 |
| 2020-09-25 | 2020-09-23 | 21.228 | 2,964,970 | +217,716 | 0.27% | 62,939,998 |
| 2020-09-24 | 2020-09-22 | 21.496 | 2,747,254 | -71,927 | 0.25% | 59,054,863 |
| 2020-09-23 | 2020-09-21 | 22.105 | 2,819,181 | -114,161 | 0.26% | 62,318,718 |
| 2020-09-22 | 2020-09-18 | 22.617 | 2,933,342 | -75,475 | 0.27% | 66,343,586 |
| 2020-09-21 | 2020-09-17 | 22.422 | 3,008,817 | +114,535 | 0.27% | 67,463,966 |
| 2020-09-18 | 2020-09-16 | 22.422 | 2,894,282 | -192,453 | 0.26% | 64,895,852 |
| 2020-09-17 | 2020-09-15 | 22.788 | 3,086,735 | -224,349 | 0.28% | 70,339,491 |
| 2020-09-16 | 2020-09-14 | 22.690 | 3,311,084 | +36,385 | 0.30% | 75,129,093 |
| 2020-09-15 | 2020-09-11 | 22.227 | 3,274,699 | +158,835 | 0.30% | 72,787,112 |
| 2020-09-14 | 2020-09-10 | 22.032 | 3,115,864 | -4,183 | 0.28% | 68,649,154 |
| 2020-09-11 | 2020-09-09 | 22.105 | 3,120,047 | -416,295 | 0.28% | 68,969,438 |
| 2020-09-10 | 2020-09-08 | 22.154 | 3,536,342 | -330,637 | 0.32% | 78,344,120 |
| 2020-09-09 | 2020-09-07 | 21.813 | 3,866,979 | -1,123,851 | 0.35% | 84,349,617 |
| 2020-09-08 | 2020-09-04 | 22.008 | 4,990,830 | +471,075 | 0.45% | 109,837,033 |
| 2020-09-07 | 2020-09-03 | 22.300 | 4,519,755 | +1,591,733 | 0.41% | 100,791,580 |
| 2020-09-04 | 2020-09-02 | 22.178 | 2,928,022 | -71,055 | 0.27% | 64,938,760 |
| 2020-09-03 | 2020-09-01 | 22.885 | 2,999,077 | -437,915 | 0.27% | 68,634,342 |
| 2020-09-02 | 2020-08-31 | 23.251 | 3,436,992 | +134,570 | 0.31% | 79,912,582 |
| 2020-09-01 | 2020-08-28 | 23.299 | 3,302,422 | +187,283 | 0.30% | 76,944,703 |
| 2020-08-31 | 2020-08-27 | 23.105 | 3,115,139 | -10,465 | 0.28% | 71,973,734 |
| 2020-08-28 | 2020-08-26 | 23.494 | 3,125,604 | -349,463 | 0.28% | 73,434,350 |
| 2020-08-27 | 2020-08-25 | 23.763 | 3,475,067 | +86,105 | 0.32% | 82,576,422 |
| 2020-08-26 | 2020-08-24 | 23.909 | 3,388,962 | +490,984 | 0.31% | 81,025,920 |
| 2020-08-25 | 2020-08-21 | 23.787 | 2,897,978 | +71,722 | 0.26% | 68,933,950 |
| 2020-08-24 | 2020-08-20 | 23.592 | 2,826,256 | -25,121 | 0.26% | 66,676,857 |
| 2020-08-21 | 2020-08-19 | 24.079 | 2,851,377 | -415,062 | 0.26% | 68,659,376 |
| 2020-08-20 | 2020-08-18 | 24.006 | 3,266,439 | -865,700 | 0.30% | 78,414,982 |
| 2020-08-19 | 2020-08-17 | 23.324 | 4,132,139 | -43,911 | 0.38% | 96,377,382 |
| 2020-08-18 | 2020-08-14 | 22.885 | 4,176,050 | +203,104 | 0.38% | 95,569,551 |
| 2020-08-17 | 2020-08-13 | 22.836 | 3,972,946 | +74,101 | 0.36% | 90,727,829 |
| 2020-08-14 | 2020-08-12 | 22.641 | 3,898,845 | +682,266 | 0.35% | 88,275,452 |
| 2020-08-13 | 2020-08-11 | 23.080 | 3,216,579 | +213,693 | 0.29% | 74,239,060 |
| 2020-08-12 | 2020-08-10 | 23.397 | 3,002,886 | -352,304 | 0.27% | 70,258,414 |
| 2020-08-11 | 2020-08-07 | 23.202 | 3,355,190 | -194,657 | 0.30% | 77,847,081 |
| 2020-08-10 | 2020-08-06 | 23.129 | 3,549,847 | +312,259 | 0.32% | 82,103,961 |
| 2020-08-07 | 2020-08-05 | 23.421 | 3,237,588 | +313,123 | 0.29% | 75,828,634 |
| 2020-08-06 | 2020-08-04 | 23.348 | 2,924,465 | -49,699 | 0.27% | 68,281,052 |
| 2020-08-05 | 2020-08-03 | 23.153 | 2,974,164 | -17,836 | 0.27% | 68,861,548 |
| 2020-08-04 | 2020-07-31 | 22.495 | 2,992,000 | -272,927 | 0.27% | 67,305,655 |
| 2020-08-03 | 2020-07-30 | 22.617 | 3,264,927 | +69,007 | 0.30% | 73,843,065 |
| 2020-07-31 | 2020-07-29 | 22.666 | 3,195,920 | +218,260 | 0.29% | 72,438,110 |
| 2020-07-30 | 2020-07-28 | 22.495 | 2,977,660 | -157,022 | 0.27% | 66,983,074 |
| 2020-07-29 | 2020-07-27 | 22.788 | 3,134,682 | +10,514 | 0.28% | 71,432,091 |
| 2020-07-28 | 2020-07-24 | 22.715 | 3,124,168 | -474,493 | 0.28% | 70,964,077 |
| 2020-07-27 | 2020-07-23 | 23.299 | 3,598,661 | -148,693 | 0.33% | 83,846,916 |
| 2020-07-24 | 2020-07-22 | 22.057 | 3,747,354 | +676,309 | 0.34% | 82,653,560 |
| 2020-07-23 | 2020-07-21 | 22.057 | 3,071,045 | -419,508 | 0.28% | 67,736,542 |
| 2020-07-22 | 2020-07-20 | 22.008 | 3,490,553 | +417,250 | 0.32% | 76,819,283 |
| 2020-07-21 | 2020-07-17 | 22.081 | 3,073,303 | +87,932 | 0.28% | 67,861,248 |
| 2020-07-20 | 2020-07-16 | 22.227 | 2,985,371 | -149,222 | 0.27% | 66,356,186 |
| 2020-07-17 | 2020-07-15 | 23.494 | 3,134,593 | -24,736 | 0.28% | 73,645,541 |
| 2020-07-16 | 2020-07-14 | 23.616 | 3,159,329 | -53,372 | 0.29% | 74,611,693 |
| 2020-07-15 | 2020-07-13 | 24.152 | 3,212,701 | -1,125,086 | 0.29% | 77,594,730 |
| 2020-07-14 | 2020-07-10 | 24.031 | 4,337,787 | -281,892 | 0.39% | 104,239,760 |
| 2020-07-13 | 2020-07-09 | 24.798 | 4,619,679 | +531,556 | 0.42% | 114,560,390 |
| 2020-07-10 | 2020-07-08 | 24.323 | 4,088,123 | -1,133,094 | 0.37% | 99,435,797 |
| 2020-07-09 | 2020-07-07 | 24.616 | 5,221,217 | +1,048,917 | 0.47% | 128,523,156 |
| 2020-07-08 | 2020-07-06 | 25.286 | 4,172,300 | +980,308 | 0.38% | 105,499,864 |
| 2020-07-07 | 2020-07-03 | 24.372 | 3,191,992 | +10,312 | 0.29% | 77,794,709 |
| 2020-07-06 | 2020-07-02 | 24.494 | 3,181,680 | -78,454 | 0.29% | 77,931,103 |
| 2020-07-03 | 2020-06-30 | 24.177 | 3,260,134 | -59,467 | 0.30% | 78,819,811 |
| 2020-07-02 | 2020-06-29 | 23.982 | 3,319,601 | -631,752 | 0.30% | 79,610,298 |
| 2020-06-30 | 2020-06-26 | 23.689 | 3,951,353 | +268,489 | 0.36% | 93,605,283 |
| 2020-06-29 | 2020-06-24 | 23.836 | 3,682,864 | +331,065 | 0.33% | 87,783,482 |
| 2020-06-26 | 2020-06-23 | 23.348 | 3,351,799 | +25,561 | 0.30% | 78,258,540 |
| 2020-06-24 | 2020-06-22 | 23.884 | 3,326,238 | +187,032 | 0.30% | 79,445,200 |
| 2020-06-23 | 2020-06-19 | 24.859 | 3,139,206 | -470,705 | 0.29% | 78,038,381 |
| 2020-06-22 | 2020-06-18 | 25.164 | 3,609,911 | -764,991 | 0.33% | 90,839,518 |
| 2020-06-19 | 2020-06-17 | 25.286 | 4,374,902 | -1,379,683 | 0.40% | 110,622,813 |
| 2020-06-18 | 2020-06-16 | 23.153 | 5,754,585 | -351,533 | 0.52% | 133,237,317 |
| 2020-06-17 | 2020-06-15 | 22.910 | 6,106,118 | -285,354 | 0.55% | 139,888,274 |
| 2020-06-16 | 2020-06-12 | 24.585 | 6,391,472 | -517,193 | 0.58% | 157,132,897 |
| 2020-06-15 | 2020-06-11 | 24.484 | 6,908,665 | -958,505 | 0.63% | 169,151,158 |
| 2020-06-12 | 2020-06-10 | 25.013 | 7,867,170 | +4,274,691 | 0.74% | 196,784,921 |
| 2020-06-11 | 2020-06-09 | 25.909 | 3,592,479 | +356,811 | 0.34% | 93,075,993 |
| 2020-06-10 | 2020-06-08 | 25.341 | 3,235,668 | -182,498 | 0.30% | 81,995,803 |
| 2020-06-09 | 2020-06-05 | 25.404 | 3,418,166 | +288,944 | 0.32% | 86,836,001 |
| 2020-06-08 | 2020-06-04 | 25.278 | 3,129,222 | -156,487 | 0.29% | 79,101,071 |
| 2020-06-05 | 2020-06-03 | 24.610 | 3,285,709 | -394,325 | 0.31% | 80,861,264 |
| 2020-06-04 | 2020-06-02 | 24.988 | 3,680,034 | -37,019 | 0.35% | 91,957,487 |
| 2020-06-03 | 2020-06-01 | 24.862 | 3,717,053 | -169,676 | 0.35% | 92,413,896 |
| 2020-06-02 | 2020-05-29 | 24.030 | 3,886,729 | -800,961 | 0.37% | 93,398,257 |
| 2020-06-01 | 2020-05-28 | 23.475 | 4,687,690 | +1,483,578 | 0.44% | 110,044,965 |
| 2020-05-29 | 2020-05-27 | 23.778 | 3,204,112 | -309,123 | 0.30% | 76,187,021 |
| 2020-05-28 | 2020-05-26 | 23.904 | 3,513,235 | +1,142,315 | 0.33% | 83,980,247 |
| 2020-05-27 | 2020-05-25 | 23.627 | 2,370,920 | +93,083 | 0.22% | 56,016,775 |
| 2020-05-26 | 2020-05-22 | 23.324 | 2,277,837 | -1,378,141 | 0.21% | 53,128,308 |
| 2020-05-25 | 2020-05-21 | 24.812 | 3,655,978 | -242,037 | 0.34% | 90,711,068 |
| 2020-05-22 | 2020-05-20 | 25.140 | 3,898,015 | +521,819 | 0.37% | 97,994,178 |
| 2020-05-21 | 2020-05-19 | 25.656 | 3,376,196 | -258,250 | 0.32% | 86,621,097 |
| 2020-05-20 | 2020-05-18 | 25.341 | 3,634,446 | -103,894 | 0.34% | 92,101,328 |
| 2020-05-19 | 2020-05-15 | 24.408 | 3,738,340 | -66,849 | 0.35% | 91,246,406 |
| 2020-05-18 | 2020-05-14 | 24.358 | 3,805,189 | +241,746 | 0.36% | 92,686,177 |
| 2020-05-15 | 2020-05-13 | 25.165 | 3,563,443 | +612,736 | 0.33% | 89,673,055 |
| 2020-05-14 | 2020-05-12 | 25.782 | 2,950,707 | -197,737 | 0.28% | 76,076,586 |
| 2020-05-13 | 2020-05-11 | 26.224 | 3,148,444 | -3,616,756 | 0.30% | 82,564,038 |
| 2020-05-12 | 2020-05-08 | 26.287 | 6,765,200 | -438,418 | 0.64% | 177,835,440 |
| 2020-05-11 | 2020-05-07 | 26.035 | 7,203,618 | +104,389 | 0.68% | 187,543,642 |
| 2020-05-08 | 2020-05-06 | 25.972 | 7,099,229 | +699,717 | 0.67% | 184,378,391 |
| 2020-05-07 | 2020-05-05 | 25.846 | 6,399,512 | +3,565,356 | 0.60% | 165,398,792 |
| 2020-05-06 | 2020-05-04 | 25.140 | 2,834,156 | -250,766 | 0.27% | 71,249,287 |
| 2020-05-05 | 2020-04-29 | 26.476 | 3,084,922 | -180,023 | 0.29% | 81,676,120 |
| 2020-05-04 | 2020-04-28 | 25.656 | 3,264,945 | +296,279 | 0.31% | 83,766,795 |
| 2020-04-29 | 2020-04-27 | 25.404 | 2,968,666 | +26,798 | 0.28% | 75,416,783 |
| 2020-04-28 | 2020-04-24 | 24.307 | 2,941,868 | -260,793 | 0.28% | 71,509,185 |
| 2020-04-27 | 2020-04-23 | 24.988 | 3,202,661 | +84,122 | 0.30% | 80,028,787 |
| 2020-04-24 | 2020-04-22 | 25.215 | 3,118,539 | -556,718 | 0.29% | 78,634,438 |
| 2020-04-23 | 2020-04-21 | 24.711 | 3,675,257 | -13,944 | 0.35% | 90,818,725 |
| 2020-04-22 | 2020-04-20 | 25.089 | 3,689,201 | +954,794 | 0.35% | 92,558,649 |
| 2020-04-21 | 2020-04-17 | 25.215 | 2,734,407 | -16,229 | 0.26% | 68,948,491 |
| 2020-04-20 | 2020-04-16 | 25.165 | 2,750,636 | -8,092 | 0.26% | 69,218,993 |
| 2020-04-17 | 2020-04-15 | 24.585 | 2,758,728 | -40,650 | 0.26% | 67,822,705 |
| 2020-04-16 | 2020-04-14 | 24.736 | 2,799,378 | -94,261 | 0.26% | 69,245,597 |
| 2020-04-15 | 2020-04-09 | 24.358 | 2,893,639 | -65,216 | 0.27% | 70,482,790 |
| 2020-04-14 | 2020-04-08 | 23.601 | 2,958,855 | -282,373 | 0.28% | 69,833,071 |
| 2020-04-09 | 2020-04-07 | 23.576 | 3,241,228 | -458,792 | 0.30% | 76,415,736 |
| 2020-04-08 | 2020-04-06 | 23.021 | 3,700,020 | -284,256 | 0.35% | 85,179,769 |
| 2020-04-07 | 2020-04-03 | 21.988 | 3,984,276 | -468,303 | 0.37% | 87,604,721 |
| 2020-04-06 | 2020-04-02 | 22.215 | 4,452,579 | -503,025 | 0.42% | 98,912,038 |
| 2020-04-03 | 2020-04-01 | 21.458 | 4,955,604 | +1,838,597 | 0.47% | 106,337,823 |
| 2020-04-02 | 2020-03-31 | 21.988 | 3,117,007 | -467,359 | 0.29% | 68,535,545 |
| 2020-04-01 | 2020-03-30 | 21.862 | 3,584,366 | +217,278 | 0.34% | 78,359,753 |
| 2020-03-31 | 2020-03-27 | 22.391 | 3,367,088 | +8,695 | 0.32% | 75,392,656 |
| 2020-03-30 | 2020-03-26 | 22.467 | 3,358,393 | -983,508 | 0.32% | 75,452,013 |
| 2020-03-27 | 2020-03-25 | 23.097 | 4,341,901 | -303,405 | 0.41% | 100,285,236 |
| 2020-03-26 | 2020-03-24 | 21.761 | 4,645,306 | +741,872 | 0.44% | 101,085,004 |
| 2020-03-25 | 2020-03-23 | 20.046 | 3,903,434 | +426,303 | 0.37% | 78,248,420 |
| 2020-03-24 | 2020-03-20 | 20.122 | 3,477,131 | -78,145 | 0.33% | 69,965,760 |
| 2020-03-23 | 2020-03-19 | 18.735 | 3,555,276 | -1,037,695 | 0.33% | 66,607,594 |
| 2020-03-20 | 2020-03-18 | 19.945 | 4,592,971 | +547,137 | 0.43% | 91,607,662 |
| 2020-03-19 | 2020-03-17 | 21.181 | 4,045,834 | +602,857 | 0.38% | 85,693,712 |
| 2020-03-18 | 2020-03-16 | 22.240 | 3,442,977 | -914,596 | 0.32% | 76,571,000 |
| 2020-03-17 | 2020-03-13 | 22.769 | 4,357,573 | +181,680 | 0.41% | 99,218,814 |
| 2020-03-16 | 2020-03-12 | 23.223 | 4,175,893 | -16,197 | 0.39% | 96,977,415 |
| 2020-03-13 | 2020-03-11 | 24.358 | 4,192,090 | -479,602 | 0.39% | 102,110,249 |
| 2020-03-12 | 2020-03-10 | 24.711 | 4,671,692 | -96,430 | 0.44% | 115,441,481 |
| 2020-03-11 | 2020-03-09 | 24.711 | 4,768,122 | -181,085 | 0.45% | 117,824,348 |
| 2020-03-10 | 2020-03-06 | 27.611 | 4,949,207 | -682,301 | 0.47% | 136,650,539 |
| 2020-03-09 | 2020-03-05 | 28.493 | 5,631,508 | +146,799 | 0.53% | 160,459,250 |
| 2020-03-06 | 2020-03-04 | 28.430 | 5,484,709 | +258,527 | 0.52% | 155,930,744 |
| 2020-03-05 | 2020-03-03 | 29.376 | 5,226,182 | +1,393,012 | 0.49% | 153,522,511 |
| 2020-03-04 | 2020-03-02 | 30.447 | 3,833,170 | +320,708 | 0.36% | 116,709,667 |
| 2020-03-03 | 2020-02-28 | 30.321 | 3,512,462 | +218,327 | 0.33% | 106,502,139 |
| 2020-03-02 | 2020-02-27 | 31.519 | 3,294,135 | -41,823 | 0.31% | 103,827,648 |
| 2020-02-28 | 2020-02-26 | 31.330 | 3,335,958 | +468,483 | 0.31% | 104,514,990 |
| 2020-02-27 | 2020-02-25 | 31.771 | 2,867,475 | +35,732 | 0.27% | 91,102,815 |
| 2020-02-26 | 2020-02-24 | 32.086 | 2,831,743 | -234,921 | 0.27% | 90,860,106 |
| 2020-02-25 | 2020-02-21 | 33.032 | 3,066,664 | +100,095 | 0.29% | 101,297,587 |
| 2020-02-24 | 2020-02-20 | 33.410 | 2,966,569 | +199,110 | 0.28% | 99,113,301 |
| 2020-02-21 | 2020-02-19 | 33.473 | 2,767,459 | -134,697 | 0.26% | 92,635,476 |
| 2020-02-20 | 2020-02-18 | 33.410 | 2,902,156 | +128,659 | 0.27% | 96,961,258 |
| 2020-02-19 | 2020-02-17 | 33.410 | 2,773,497 | -1,213 | 0.26% | 92,662,751 |
| 2020-02-18 | 2020-02-14 | 32.528 | 2,774,710 | -346,122 | 0.26% | 90,254,511 |
| 2020-02-17 | 2020-02-13 | 32.401 | 3,120,832 | -194,122 | 0.29% | 101,119,550 |
| 2020-02-14 | 2020-02-12 | 32.528 | 3,314,954 | +126,382 | 0.31% | 107,827,324 |
| 2020-02-13 | 2020-02-11 | 32.591 | 3,188,572 | +29,395 | 0.30% | 103,917,428 |
| 2020-02-12 | 2020-02-10 | 32.780 | 3,159,177 | +371,350 | 0.30% | 103,556,871 |
| 2020-02-11 | 2020-02-07 | 33.284 | 2,787,827 | -1,481,167 | 0.26% | 92,790,040 |
| 2020-02-10 | 2020-02-06 | 33.221 | 4,268,994 | +109,101 | 0.40% | 141,820,097 |
| 2020-02-07 | 2020-02-05 | 31.708 | 4,159,893 | -923,502 | 0.39% | 131,902,116 |
| 2020-02-06 | 2020-02-04 | 31.582 | 5,083,395 | +191,266 | 0.48% | 160,543,676 |
| 2020-02-05 | 2020-02-03 | 31.645 | 4,892,129 | -317,996 | 0.46% | 154,811,506 |
| 2020-02-04 | 2020-01-31 | 32.149 | 5,210,125 | -1,593,791 | 0.49% | 167,501,977 |
| 2020-02-03 | 2020-01-30 | 32.969 | 6,803,916 | +2,097,467 | 0.64% | 224,317,032 |
| 2020-01-31 | 2020-01-29 | 34.167 | 4,706,449 | -1,373,074 | 0.44% | 160,803,043 |
| 2020-01-30 | 2020-01-24 | 34.860 | 6,079,523 | -581,714 | 0.57% | 211,931,863 |
| 2020-01-29 | 2020-01-22 | 35.238 | 6,661,237 | -6,018,544 | 0.63% | 234,729,845 |
| 2020-01-23 | 2020-01-21 | 34.734 | 12,679,781 | +5,761,542 | 1.19% | 440,417,909 |
| 2020-01-22 | 2020-01-20 | 35.806 | 6,918,239 | -3,127,531 | 0.73% | 247,711,127 |
| 2020-01-21 | 2020-01-17 | 36.688 | 10,045,770 | +6,213,388 | 1.06% | 368,559,690 |
| 2020-01-20 | 2020-01-16 | 37.129 | 3,832,382 | +1,083,415 | 0.41% | 142,293,711 |
| 2020-01-17 | 2020-01-15 | 36.814 | 2,748,967 | +256,771 | 0.29% | 101,200,811 |
| 2020-01-16 | 2020-01-14 | 36.562 | 2,492,196 | -192,160 | 0.26% | 91,119,601 |
| 2020-01-15 | 2020-01-13 | 36.436 | 2,684,356 | -27,685 | 0.28% | 97,806,917 |
| 2020-01-14 | 2020-01-10 | 35.364 | 2,712,041 | +350,449 | 0.29% | 95,909,302 |
| 2020-01-13 | 2020-01-09 | 35.364 | 2,361,592 | +146,057 | 0.25% | 83,515,935 |
| 2020-01-10 | 2020-01-08 | 35.238 | 2,215,535 | -117,095 | 0.23% | 78,071,413 |
| 2020-01-09 | 2020-01-07 | 35.806 | 2,332,630 | -418,460 | 0.25% | 83,521,024 |
| 2020-01-08 | 2020-01-06 | 35.490 | 2,751,090 | +286,128 | 0.29% | 97,637,087 |
| 2020-01-07 | 2020-01-03 | 35.742 | 2,464,962 | -29,667 | 0.26% | 88,103,854 |
| 2020-01-06 | 2020-01-02 | 35.742 | 2,494,629 | +104,662 | 0.26% | 89,164,226 |
| 2020-01-03 | 2019-12-31 | 35.869 | 2,389,967 | -67,769 | 0.25% | 85,724,664 |
| 2020-01-02 | 2019-12-27 | 35.742 | 2,457,736 | +9,261 | 0.26% | 87,845,579 |
| 2019-12-30 | 2019-12-24 | 35.427 | 2,448,475 | +30,484 | 0.26% | 86,742,834 |
| 2019-12-27 | 2019-12-20 | 34.986 | 2,417,991 | +11,153 | 0.26% | 84,595,894 |
| 2019-12-23 | 2019-12-19 | 34.671 | 2,406,838 | -69,165 | 0.25% | 83,447,085 |
| 2019-12-20 | 2019-12-18 | 34.482 | 2,476,003 | -64,083 | 0.26% | 85,376,847 |
| 2019-12-19 | 2019-12-17 | 34.419 | 2,540,086 | +51,904 | 0.27% | 87,426,417 |
| 2019-12-18 | 2019-12-16 | 33.914 | 2,488,182 | -57,214 | 0.26% | 84,385,152 |
| 2019-12-17 | 2019-12-13 | 33.914 | 2,545,396 | -214,397 | 0.27% | 86,325,530 |
| 2019-12-16 | 2019-12-12 | 33.599 | 2,759,793 | -120,131 | 0.29% | 92,726,814 |
| 2019-12-13 | 2019-12-11 | 33.284 | 2,879,924 | +206,111 | 0.30% | 95,855,397 |
| 2019-12-12 | 2019-12-10 | 33.095 | 2,673,813 | +54,156 | 0.28% | 88,489,543 |
| 2019-12-11 | 2019-12-09 | 33.221 | 2,619,657 | -219,722 | 0.28% | 87,027,532 |
| 2019-12-10 | 2019-12-06 | 33.221 | 2,839,379 | +28,898 | 0.30% | 94,326,908 |
| 2019-12-09 | 2019-12-05 | 33.158 | 2,810,481 | +180,866 | 0.30% | 93,189,722 |
| 2019-12-06 | 2019-12-04 | 32.654 | 2,629,615 | +66,743 | 0.28% | 85,866,458 |
| 2019-12-05 | 2019-12-03 | 32.717 | 2,562,872 | -36,992 | 0.27% | 83,848,615 |
| 2019-12-04 | 2019-12-02 | 32.591 | 2,599,864 | -41,420 | 0.27% | 84,731,090 |
| 2019-12-03 | 2019-11-29 | 32.591 | 2,641,284 | -690,502 | 0.28% | 86,080,992 |
| 2019-12-02 | 2019-11-28 | 32.969 | 3,331,786 | -2,140,993 | 0.35% | 109,845,029 |
| 2019-11-29 | 2019-11-27 | 33.032 | 5,472,779 | +307,656 | 0.58% | 180,776,018 |
| 2019-11-28 | 2019-11-26 | 33.095 | 5,165,123 | +800,075 | 0.55% | 170,939,170 |
| 2019-11-27 | 2019-11-25 | 32.843 | 4,365,048 | +823,121 | 0.46% | 143,360,123 |
| 2019-11-26 | 2019-11-22 | 33.284 | 3,541,927 | +47,819 | 0.37% | 117,889,506 |
| 2019-11-25 | 2019-11-21 | 33.662 | 3,494,108 | +92,319 | 0.37% | 117,619,465 |
| 2019-11-22 | 2019-11-20 | 33.851 | 3,401,789 | -52,440 | 0.36% | 115,155,127 |
| 2019-11-21 | 2019-11-19 | 33.977 | 3,454,229 | +104,565 | 0.37% | 117,365,786 |
| 2019-11-20 | 2019-11-18 | 33.536 | 3,349,664 | +131,881 | 0.35% | 112,334,847 |
| 2019-11-19 | 2019-11-15 | 33.599 | 3,217,783 | +209,706 | 0.34% | 108,114,907 |
| 2019-11-18 | 2019-11-14 | 33.788 | 3,008,077 | +131,075 | 0.32% | 101,637,824 |
| 2019-11-15 | 2019-11-13 | 34.545 | 2,877,002 | -315,419 | 0.30% | 99,385,343 |
| 2019-11-14 | 2019-11-12 | 34.734 | 3,192,421 | +101,077 | 0.34% | 110,885,147 |
| 2019-11-13 | 2019-11-11 | 34.608 | 3,091,344 | +522,048 | 0.33% | 106,984,608 |
| 2019-11-12 | 2019-11-08 | 35.869 | 2,569,296 | -91,949 | 0.27% | 92,156,936 |
| 2019-11-11 | 2019-11-07 | 35.932 | 2,661,245 | -112,267 | 0.28% | 95,622,773 |
| 2019-11-08 | 2019-11-06 | 35.112 | 2,773,512 | -309,036 | 0.29% | 97,383,833 |
| 2019-11-07 | 2019-11-05 | 34.986 | 3,082,548 | -129,682 | 0.33% | 107,846,101 |
| 2019-11-06 | 2019-11-04 | 35.112 | 3,212,230 | +237,833 | 0.34% | 112,788,143 |
| 2019-11-05 | 2019-11-01 | 34.356 | 2,974,397 | -117,248 | 0.31% | 102,187,331 |
| 2019-11-04 | 2019-10-31 | 35.490 | 3,091,645 | +112,904 | 0.33% | 109,723,495 |
| 2019-11-01 | 2019-10-30 | 35.112 | 2,978,741 | +129,891 | 0.31% | 104,589,854 |
| 2019-10-31 | 2019-10-29 | 34.986 | 2,848,850 | -234,323 | 0.30% | 99,669,937 |
| 2019-10-30 | 2019-10-28 | 34.293 | 3,083,173 | -192,432 | 0.33% | 105,730,044 |
| 2019-10-29 | 2019-10-25 | 33.221 | 3,275,605 | +242,737 | 0.35% | 108,818,757 |
| 2019-10-28 | 2019-10-24 | 32.843 | 3,032,868 | +127,958 | 0.32% | 99,607,686 |
| 2019-10-25 | 2019-10-23 | 32.338 | 2,904,910 | -60,420 | 0.31% | 93,940,240 |
| 2019-10-24 | 2019-10-22 | 32.906 | 2,965,330 | -24,588 | 0.31% | 97,576,481 |
| 2019-10-23 | 2019-10-21 | 32.969 | 2,989,918 | -121,129 | 0.32% | 98,574,047 |
| 2019-10-22 | 2019-10-18 | 33.221 | 3,111,047 | +178,826 | 0.33% | 103,351,981 |
| 2019-10-21 | 2019-10-17 | 32.969 | 2,932,221 | +32,365 | 0.31% | 96,671,845 |
| 2019-10-18 | 2019-10-16 | 32.843 | 2,899,856 | -110,577 | 0.31% | 95,239,208 |
| 2019-10-17 | 2019-10-15 | 32.717 | 3,010,433 | -218 | 0.32% | 98,491,317 |
| 2019-10-16 | 2019-10-14 | 32.591 | 3,010,651 | -206,587 | 0.32% | 98,118,879 |
| 2019-10-15 | 2019-10-11 | 32.654 | 3,217,238 | -22,527 | 0.34% | 105,054,478 |
| 2019-10-14 | 2019-10-10 | 32.212 | 3,239,765 | +163,587 | 0.34% | 104,360,470 |
| 2019-10-11 | 2019-10-09 | 31.708 | 3,076,178 | +32,148 | 0.33% | 97,539,621 |
| 2019-10-10 | 2019-10-08 | 31.708 | 3,044,030 | -64,944 | 0.32% | 96,520,271 |
| 2019-10-09 | 2019-10-04 | 31.897 | 3,108,974 | -220,584 | 0.33% | 99,167,468 |
| 2019-10-08 | 2019-10-03 | 31.645 | 3,329,558 | +102,679 | 0.35% | 105,363,920 |
| 2019-10-04 | 2019-10-02 | 31.330 | 3,226,879 | +208,817 | 0.34% | 101,097,563 |
| 2019-10-03 | 2019-09-30 | 30.952 | 3,018,062 | +32,147 | 0.32% | 93,413,849 |
| 2019-10-02 | 2019-09-27 | 30.952 | 2,985,915 | -34,362 | 0.32% | 92,418,848 |
| 2019-09-30 | 2019-09-26 | 32.086 | 3,020,277 | -428,939 | 0.32% | 96,909,461 |
| 2019-09-27 | 2019-09-25 | 32.591 | 3,449,216 | +50,794 | 0.36% | 112,411,969 |
| 2019-09-26 | 2019-09-24 | 33.473 | 3,398,422 | +235,246 | 0.36% | 113,755,773 |
| 2019-09-25 | 2019-09-23 | 34.293 | 3,163,176 | -60,459 | 0.33% | 108,473,555 |
| 2019-09-24 | 2019-09-20 | 34.545 | 3,223,635 | +126,681 | 0.34% | 111,359,697 |
| 2019-09-23 | 2019-09-19 | 34.923 | 3,096,954 | -6,580 | 0.33% | 108,154,885 |
| 2019-09-20 | 2019-09-18 | 34.986 | 3,103,534 | +164,840 | 0.33% | 108,580,318 |
| 2019-09-19 | 2019-09-17 | 35.049 | 2,938,694 | -19,465 | 0.31% | 102,998,471 |
| 2019-09-18 | 2019-09-16 | 34.608 | 2,958,159 | -139,370 | 0.31% | 102,375,368 |
| 2019-09-17 | 2019-09-13 | 33.725 | 3,097,529 | -144,748 | 0.33% | 104,464,994 |
| 2019-09-16 | 2019-09-12 | 33.851 | 3,242,277 | -318 | 0.34% | 109,755,431 |
| 2019-09-13 | 2019-09-11 | 33.410 | 3,242,595 | +39,765 | 0.34% | 108,335,352 |
| 2019-09-12 | 2019-09-10 | 33.284 | 3,202,830 | -146,021 | 0.34% | 106,603,001 |
| 2019-09-11 | 2019-09-09 | 33.536 | 3,348,851 | -29,085 | 0.35% | 112,307,582 |
| 2019-09-10 | 2019-09-06 | 33.977 | 3,377,936 | +75,699 | 0.36% | 114,773,546 |
| 2019-09-09 | 2019-09-05 | 34.040 | 3,302,237 | +217,975 | 0.35% | 112,409,656 |
| 2019-09-06 | 2019-09-04 | 34.040 | 3,084,262 | -201,237 | 0.33% | 104,989,687 |
| 2019-09-05 | 2019-09-03 | 33.851 | 3,285,499 | -35,652 | 0.35% | 111,218,554 |
| 2019-09-04 | 2019-09-02 | 34.293 | 3,321,151 | -32,426 | 0.35% | 113,890,930 |
| 2019-09-03 | 2019-08-30 | 35.742 | 3,353,577 | +26,547 | 0.35% | 119,865,157 |
| 2019-09-02 | 2019-08-29 | 35.175 | 3,327,030 | -1,108,191 | 0.35% | 117,028,742 |
| 2019-08-30 | 2019-08-28 | 35.427 | 4,435,221 | -150,633 | 0.47% | 157,127,861 |
| 2019-08-29 | 2019-08-27 | 35.616 | 4,585,854 | +817,151 | 0.48% | 163,331,628 |
| 2019-08-28 | 2019-08-26 | 35.427 | 3,768,703 | +215,367 | 0.40% | 133,514,935 |
| 2019-08-27 | 2019-08-23 | 36.940 | 3,553,336 | +621,541 | 0.38% | 131,260,940 |
| 2019-08-26 | 2019-08-22 | 36.373 | 2,931,795 | -767,074 | 0.31% | 106,637,764 |
| 2019-08-23 | 2019-08-21 | 35.932 | 3,698,869 | +214,647 | 0.39% | 132,906,256 |
| 2019-08-22 | 2019-08-20 | 35.238 | 3,484,222 | +632,839 | 0.37% | 122,777,630 |
| 2019-08-21 | 2019-08-19 | 34.230 | 2,851,383 | -100,441 | 0.30% | 97,601,615 |
| 2019-08-20 | 2019-08-16 | 33.725 | 2,951,824 | +12,463 | 0.31% | 99,551,054 |
| 2019-08-19 | 2019-08-15 | 32.969 | 2,939,361 | -503,742 | 0.31% | 96,907,242 |
| 2019-08-16 | 2019-08-14 | 34.419 | 3,443,103 | +593,277 | 0.36% | 118,507,074 |
| 2019-08-15 | 2019-08-13 | 35.301 | 2,849,826 | -44,592 | 0.30% | 100,602,319 |
| 2019-08-14 | 2019-08-12 | 35.490 | 2,894,418 | +78,445 | 0.31% | 102,723,844 |
| 2019-08-13 | 2019-08-09 | 35.616 | 2,815,973 | -68,118 | 0.30% | 100,294,832 |
| 2019-08-12 | 2019-08-08 | 35.806 | 2,884,091 | -296,956 | 0.30% | 103,266,371 |
| 2019-08-09 | 2019-08-07 | 35.364 | 3,181,047 | +50,274 | 0.34% | 112,495,349 |
| 2019-08-08 | 2019-08-06 | 35.364 | 3,130,773 | +352,226 | 0.33% | 110,717,446 |
| 2019-08-07 | 2019-08-05 | 35.679 | 2,778,547 | +46,477 | 0.29% | 99,137,006 |
| 2019-08-06 | 2019-08-02 | 35.995 | 2,732,070 | -81,330 | 0.29% | 98,339,852 |
| 2019-08-05 | 2019-08-01 | 37.003 | 2,813,400 | +64,685 | 0.30% | 104,104,908 |
| 2019-08-02 | 2019-07-31 | 36.814 | 2,748,715 | -124,306 | 0.29% | 101,191,534 |
| 2019-08-01 | 2019-07-30 | 37.003 | 2,873,021 | -86,673 | 0.30% | 106,311,078 |
| 2019-07-31 | 2019-07-29 | 37.508 | 2,959,694 | -520,051 | 0.31% | 111,010,842 |
| 2019-07-30 | 2019-07-26 | 37.192 | 3,479,745 | +641,900 | 0.37% | 129,419,897 |
| 2019-07-29 | 2019-07-25 | 38.075 | 2,837,845 | -33,746 | 0.30% | 108,050,611 |
| 2019-07-26 | 2019-07-24 | 37.823 | 2,871,591 | -89,666 | 0.30% | 108,611,410 |
| 2019-07-25 | 2019-07-23 | 37.697 | 2,961,257 | -199,864 | 0.31% | 111,629,480 |
| 2019-07-24 | 2019-07-22 | 37.760 | 3,161,121 | +62,721 | 0.33% | 119,362,955 |
| 2019-07-23 | 2019-07-19 | 37.823 | 3,098,400 | +402,031 | 0.33% | 117,189,946 |
| 2019-07-22 | 2019-07-18 | 37.129 | 2,696,369 | -296,212 | 0.28% | 100,114,329 |
| 2019-07-19 | 2019-07-17 | 37.255 | 2,992,581 | -3,490 | 0.32% | 111,489,769 |
| 2019-07-18 | 2019-07-16 | 36.877 | 2,996,071 | +332,253 | 0.32% | 110,486,594 |
| 2019-07-17 | 2019-07-15 | 36.625 | 2,663,818 | -241,353 | 0.28% | 97,562,361 |
| 2019-07-16 | 2019-07-12 | 36.121 | 2,905,171 | -463,832 | 0.31% | 104,936,830 |
| 2019-07-15 | 2019-07-11 | 35.869 | 3,369,003 | +247,645 | 0.36% | 120,841,271 |
| 2019-07-12 | 2019-07-10 | 34.103 | 3,121,358 | +317,565 | 0.33% | 106,449,216 |
| 2019-07-11 | 2019-07-09 | 33.347 | 2,803,793 | +149,751 | 0.30% | 93,498,197 |
| 2019-07-10 | 2019-07-08 | 33.977 | 2,654,042 | +8,760 | 0.28% | 90,177,497 |
| 2019-07-09 | 2019-07-05 | 34.230 | 2,645,282 | -190,713 | 0.28% | 90,546,866 |
| 2019-07-08 | 2019-07-04 | 34.356 | 2,835,995 | -2,118,175 | 0.30% | 97,432,441 |
| 2019-07-05 | 2019-07-03 | 34.293 | 4,954,170 | -1,284,750 | 0.52% | 169,891,411 |
| 2019-07-04 | 2019-07-02 | 34.419 | 6,238,920 | -467,955 | 0.66% | 214,735,416 |
| 2019-07-03 | 2019-06-28 | 35.538 | 6,706,875 | -162,093 | 0.71% | 238,350,598 |
| 2019-07-02 | 2019-06-27 | 35.280 | 6,868,968 | +3,835,056 | 0.73% | 242,335,746 |
| 2019-06-28 | 2019-06-26 | 34.698 | 3,033,912 | +334,793 | 0.33% | 105,271,451 |
| 2019-06-27 | 2019-06-25 | 33.987 | 2,699,119 | +218,991 | 0.29% | 91,736,279 |
| 2019-06-26 | 2019-06-24 | 34.957 | 2,480,128 | -321,015 | 0.27% | 86,697,127 |
| 2019-06-25 | 2019-06-21 | 35.215 | 2,801,143 | -68,716 | 0.30% | 98,642,740 |
| 2019-06-24 | 2019-06-20 | 35.732 | 2,869,859 | +236,117 | 0.31% | 102,546,073 |
| 2019-06-21 | 2019-06-19 | 36.314 | 2,633,742 | -42,090 | 0.29% | 95,640,732 |
| 2019-06-20 | 2019-06-18 | 35.538 | 2,675,832 | -185,186 | 0.29% | 95,094,386 |
| 2019-06-19 | 2019-06-17 | 35.732 | 2,861,018 | -94,736 | 0.31% | 102,230,166 |
| 2019-06-18 | 2019-06-14 | 35.280 | 2,955,754 | +4,490 | 0.32% | 104,278,379 |
| 2019-06-17 | 2019-06-13 | 35.151 | 2,951,264 | -3,698,942 | 0.32% | 103,738,581 |
| 2019-06-14 | 2019-06-12 | 35.861 | 6,650,206 | +183,239 | 0.72% | 238,485,196 |
| 2019-06-13 | 2019-06-11 | 36.443 | 6,466,967 | +3,876,958 | 0.70% | 235,674,771 |
| 2019-06-12 | 2019-06-10 | 36.572 | 2,590,009 | -716,605 | 0.28% | 94,722,041 |
| 2019-06-11 | 2019-06-06 | 36.960 | 3,306,614 | +140,946 | 0.36% | 122,211,725 |
| 2019-06-10 | 2019-06-05 | 37.347 | 3,165,668 | +919,217 | 0.34% | 118,229,690 |
| 2019-06-06 | 2019-06-04 | 37.154 | 2,246,451 | +9,960 | 0.24% | 83,463,797 |
| 2019-06-05 | 2019-06-03 | 38.317 | 2,236,491 | -39,121 | 0.24% | 85,694,943 |
| 2019-06-04 | 2019-05-31 | 38.058 | 2,275,612 | +8,823 | 0.25% | 86,605,775 |
| 2019-06-03 | 2019-05-30 | 38.381 | 2,266,789 | -993,288 | 0.25% | 87,002,331 |
| 2019-05-31 | 2019-05-29 | 38.058 | 3,260,077 | +147,459 | 0.35% | 124,072,775 |
| 2019-05-30 | 2019-05-28 | 37.606 | 3,112,618 | +826,584 | 0.34% | 117,052,894 |
| 2019-05-29 | 2019-05-27 | 37.089 | 2,286,034 | -4,117,185 | 0.25% | 84,786,737 |
| 2019-05-28 | 2019-05-24 | 37.412 | 6,403,219 | -195,233 | 0.69% | 239,557,771 |
| 2019-05-27 | 2019-05-23 | 37.477 | 6,598,452 | +351,060 | 0.71% | 247,288,204 |
| 2019-05-24 | 2019-05-22 | 37.735 | 6,247,392 | +91,023 | 0.68% | 235,746,335 |
| 2019-05-23 | 2019-05-21 | 38.058 | 6,156,369 | +3,546,605 | 0.67% | 234,300,536 |
| 2019-05-22 | 2019-05-20 | 38.511 | 2,609,764 | +199,317 | 0.28% | 100,503,420 |
| 2019-05-21 | 2019-05-17 | 38.769 | 2,410,447 | -160,840 | 0.26% | 93,450,619 |
| 2019-05-20 | 2019-05-16 | 38.704 | 2,571,287 | -323,814 | 0.28% | 99,520,081 |
| 2019-05-17 | 2019-05-15 | 38.769 | 2,895,101 | +536,194 | 0.31% | 112,240,170 |
| 2019-05-16 | 2019-05-14 | 39.286 | 2,358,907 | -284,574 | 0.26% | 92,671,831 |
| 2019-05-15 | 2019-05-10 | 39.221 | 2,643,481 | +233,383 | 0.29% | 103,680,774 |
| 2019-05-14 | 2019-05-09 | 38.898 | 2,410,098 | +163,203 | 0.26% | 93,748,545 |
| 2019-05-10 | 2019-05-08 | 38.963 | 2,246,895 | +84,967 | 0.24% | 87,545,421 |
| 2019-05-09 | 2019-05-07 | 40.061 | 2,161,928 | -220,598 | 0.23% | 86,609,645 |
| 2019-05-08 | 2019-05-06 | 39.415 | 2,382,526 | -1,105,794 | 0.26% | 93,907,619 |
| 2019-05-07 | 2019-05-03 | 40.191 | 3,488,320 | +947,854 | 0.38% | 140,197,428 |
| 2019-05-06 | 2019-05-02 | 39.867 | 2,540,466 | -3,195,886 | 0.28% | 101,281,913 |
| 2019-05-03 | 2019-04-30 | 39.803 | 5,736,352 | +621,409 | 0.62% | 228,323,099 |
| 2019-05-02 | 2019-04-29 | 39.415 | 5,114,943 | +2,172,314 | 0.55% | 201,606,244 |
| 2019-04-30 | 2019-04-26 | 39.157 | 2,942,629 | -23,404 | 0.32% | 115,223,610 |
| 2019-04-29 | 2019-04-25 | 40.320 | 2,966,033 | +397,552 | 0.32% | 119,589,738 |
| 2019-04-26 | 2019-04-24 | 40.901 | 2,568,481 | +370,671 | 0.28% | 105,054,198 |
| 2019-04-25 | 2019-04-23 | 40.191 | 2,197,810 | -356,264 | 0.24% | 88,331,148 |
| 2019-04-24 | 2019-04-18 | 40.772 | 2,554,074 | -122,804 | 0.28% | 104,134,870 |
| 2019-04-23 | 2019-04-17 | 41.289 | 2,676,878 | +139,747 | 0.29% | 110,525,575 |
| 2019-04-18 | 2019-04-16 | 41.160 | 2,537,131 | +365,860 | 0.27% | 104,427,689 |
| 2019-04-17 | 2019-04-15 | 41.354 | 2,171,271 | -145,567 | 0.24% | 89,789,872 |
| 2019-04-16 | 2019-04-12 | 41.677 | 2,316,838 | -230,898 | 0.25% | 96,558,103 |
| 2019-04-15 | 2019-04-11 | 42.064 | 2,547,736 | +77,019 | 0.28% | 107,168,896 |
| 2019-04-12 | 2019-04-10 | 42.258 | 2,470,717 | +171,249 | 0.27% | 104,408,077 |
| 2019-04-11 | 2019-04-09 | 42.646 | 2,299,468 | +77,636 | 0.25% | 98,062,881 |
| 2019-04-10 | 2019-04-08 | 42.581 | 2,221,832 | -55,186 | 0.24% | 94,608,461 |
| 2019-04-09 | 2019-04-04 | 42.775 | 2,277,018 | -103,072 | 0.25% | 97,399,740 |
| 2019-04-08 | 2019-04-03 | 42.840 | 2,380,090 | +143,004 | 0.26% | 101,962,448 |
| 2019-04-04 | 2019-04-02 | 42.775 | 2,237,086 | +131,877 | 0.24% | 95,691,644 |
| 2019-04-03 | 2019-04-01 | 42.775 | 2,105,209 | -304,553 | 0.23% | 90,050,588 |
| 2019-04-02 | 2019-03-29 | 42.258 | 2,409,762 | +22,904 | 0.26% | 101,832,228 |
| 2019-04-01 | 2019-03-28 | 41.741 | 2,386,858 | -752,986 | 0.26% | 99,630,531 |
| 2019-03-29 | 2019-03-27 | 40.707 | 3,139,844 | -155,154 | 0.34% | 127,815,041 |
| 2019-03-28 | 2019-03-26 | 39.351 | 3,294,998 | +866,432 | 0.36% | 129,659,933 |
| 2019-03-27 | 2019-03-25 | 40.837 | 2,428,566 | -346,344 | 0.26% | 99,174,572 |
| 2019-03-26 | 2019-03-22 | 43.034 | 2,774,910 | +101,936 | 0.30% | 119,414,338 |
| 2019-03-25 | 2019-03-21 | 45.101 | 2,672,974 | +452,825 | 0.29% | 120,554,521 |
| 2019-03-22 | 2019-03-20 | 44.132 | 2,220,149 | -141,945 | 0.24% | 97,979,715 |
| 2019-03-21 | 2019-03-19 | 44.649 | 2,362,094 | -147,368 | 0.26% | 105,465,051 |
| 2019-03-20 | 2019-03-18 | 44.132 | 2,509,462 | +207,762 | 0.27% | 110,747,689 |
| 2019-03-19 | 2019-03-15 | 44.197 | 2,301,700 | +339,309 | 0.25% | 101,727,451 |
| 2019-03-18 | 2019-03-14 | 44.972 | 1,962,391 | +72,816 | 0.21% | 88,252,726 |
| 2019-03-15 | 2019-03-13 | 45.230 | 1,889,575 | -65,538 | 0.20% | 85,466,421 |
| 2019-03-14 | 2019-03-12 | 46.910 | 1,955,113 | -426,534 | 0.21% | 91,715,308 |
| 2019-03-13 | 2019-03-11 | 46.006 | 2,381,647 | -30,701 | 0.26% | 109,569,765 |
| 2019-03-12 | 2019-03-08 | 44.520 | 2,412,348 | +459,801 | 0.26% | 107,397,093 |
| 2019-03-11 | 2019-03-07 | 46.070 | 1,952,547 | -34,796 | 0.21% | 89,954,806 |
| 2019-03-08 | 2019-03-06 | 47.040 | 1,987,343 | -165,933 | 0.22% | 93,484,057 |
| 2019-03-07 | 2019-03-05 | 46.652 | 2,153,276 | -25,491 | 0.23% | 100,454,696 |
| 2019-03-06 | 2019-03-04 | 45.230 | 2,178,767 | +211,738 | 0.24% | 98,546,720 |
| 2019-03-05 | 2019-03-01 | 44.584 | 1,967,029 | +29,556 | 0.21% | 87,698,709 |
| 2019-03-04 | 2019-02-28 | 45.101 | 1,937,473 | +60,256 | 0.21% | 87,382,492 |
| 2019-03-01 | 2019-02-27 | 45.166 | 1,877,217 | -281,249 | 0.20% | 84,786,166 |
| 2019-02-28 | 2019-02-26 | 45.230 | 2,158,466 | -347,598 | 0.23% | 97,628,496 |
| 2019-02-27 | 2019-02-25 | 43.163 | 2,506,064 | -159,458 | 0.27% | 108,168,788 |
| 2019-02-26 | 2019-02-22 | 43.421 | 2,665,522 | -38,229 | 0.29% | 115,740,376 |
| 2019-02-25 | 2019-02-21 | 44.003 | 2,703,751 | +397,707 | 0.29% | 118,972,654 |
| 2019-02-22 | 2019-02-20 | 43.486 | 2,306,044 | +3,466 | 0.25% | 100,280,386 |
| 2019-02-21 | 2019-02-19 | 45.037 | 2,302,578 | +2,716 | 0.25% | 103,700,410 |
| 2019-02-20 | 2019-02-18 | 46.006 | 2,299,862 | +75,312 | 0.25% | 105,807,174 |
| 2019-02-19 | 2019-02-15 | 45.295 | 2,224,550 | -405,522 | 0.24% | 100,761,247 |
| 2019-02-18 | 2019-02-14 | 46.781 | 2,630,072 | +578,443 | 0.28% | 123,038,081 |
| 2019-02-15 | 2019-02-13 | 46.781 | 2,051,629 | -20,492 | 0.22% | 95,977,789 |
| 2019-02-14 | 2019-02-12 | 46.394 | 2,072,121 | +92,034 | 0.22% | 96,133,090 |
| 2019-02-13 | 2019-02-11 | 45.683 | 1,980,087 | -139,398 | 0.21% | 90,455,927 |
| 2019-02-12 | 2019-02-08 | 45.747 | 2,119,485 | -479,761 | 0.23% | 96,960,970 |
| 2019-02-11 | 2019-02-04 | 45.747 | 2,599,246 | -1,143,299 | 0.28% | 118,908,797 |
| 2019-02-08 | 2019-01-31 | 45.295 | 3,742,545 | +43,740 | 0.41% | 169,519,005 |
| 2019-02-01 | 2019-01-30 | 44.067 | 3,698,805 | +80,259 | 0.40% | 162,996,829 |
| 2019-01-31 | 2019-01-29 | 45.166 | 3,618,546 | +1,368,620 | 0.39% | 163,434,831 |
| 2019-01-30 | 2019-01-28 | 44.972 | 2,249,926 | +326,081 | 0.24% | 101,183,761 |
| 2019-01-29 | 2019-01-25 | 45.424 | 1,923,845 | -185,926 | 0.21% | 87,389,398 |
| 2019-01-28 | 2019-01-24 | 45.554 | 2,109,771 | -439,650 | 0.23% | 96,107,611 |
| 2019-01-25 | 2019-01-23 | 45.295 | 2,549,421 | -167,955 | 0.28% | 115,476,316 |
| 2019-01-24 | 2019-01-22 | 43.938 | 2,717,376 | -374,514 | 0.29% | 119,396,609 |
| 2019-01-23 | 2019-01-21 | 44.778 | 3,091,890 | -131,738 | 0.33% | 138,449,252 |
| 2019-01-22 | 2019-01-18 | 44.326 | 3,223,628 | +457,242 | 0.35% | 142,890,179 |
| 2019-01-21 | 2019-01-17 | 41.741 | 2,766,386 | +425,950 | 0.30% | 115,472,519 |
| 2019-01-18 | 2019-01-16 | 42.323 | 2,340,436 | +51,345 | 0.25% | 99,053,862 |
| 2019-01-17 | 2019-01-15 | 42.064 | 2,289,091 | -18,249 | 0.25% | 96,289,158 |
| 2019-01-16 | 2019-01-14 | 42.387 | 2,307,340 | -209,859 | 0.25% | 97,802,235 |
| 2019-01-15 | 2019-01-11 | 42.775 | 2,517,199 | +13,151 | 0.27% | 107,673,513 |
| 2019-01-14 | 2019-01-10 | 42.387 | 2,504,048 | +73,582 | 0.27% | 106,140,183 |
| 2019-01-11 | 2019-01-09 | 42.646 | 2,430,466 | -38,581 | 0.26% | 103,649,409 |
| 2019-01-10 | 2019-01-08 | 42.194 | 2,469,047 | -129,981 | 0.27% | 104,177,968 |
| 2019-01-09 | 2019-01-07 | 40.966 | 2,599,028 | -99,998 | 0.28% | 106,471,546 |
| 2019-01-08 | 2019-01-04 | 40.191 | 2,699,026 | -255,245 | 0.29% | 108,475,284 |
| 2019-01-07 | 2019-01-03 | 39.415 | 2,954,271 | +253,347 | 0.32% | 116,443,034 |
| 2019-01-04 | 2019-01-02 | 40.126 | 2,700,924 | +393,407 | 0.29% | 108,377,046 |
| 2019-01-03 | 2018-12-31 | 42.517 | 2,307,517 | +24,387 | 0.25% | 98,107,938 |
| 2019-01-02 | 2018-12-27 | 41.160 | 2,283,130 | -48,889 | 0.25% | 93,973,071 |
| 2018-12-28 | 2018-12-24 | 40.384 | 2,332,019 | -377,240 | 0.25% | 94,177,129 |
| 2018-12-27 | 2018-12-20 | 41.160 | 2,709,259 | -147,062 | 0.29% | 111,512,436 |
| 2018-12-21 | 2018-12-19 | 41.483 | 2,856,321 | +51,773 | 0.31% | 118,488,277 |
| 2018-12-20 | 2018-12-18 | 41.935 | 2,804,548 | +382,551 | 0.30% | 117,609,098 |
| 2018-12-19 | 2018-12-17 | 41.935 | 2,421,997 | +36,939 | 0.26% | 101,566,770 |
| 2018-12-18 | 2018-12-14 | 42.517 | 2,385,058 | +9,661 | 0.26% | 101,404,723 |
| 2018-12-17 | 2018-12-13 | 44.391 | 2,375,397 | -67,050 | 0.26% | 105,445,071 |
| 2018-12-14 | 2018-12-12 | 44.067 | 2,442,447 | +154,194 | 0.26% | 107,632,361 |
| 2018-12-13 | 2018-12-11 | 44.132 | 2,288,253 | -374,251 | 0.25% | 100,985,283 |
| 2018-12-12 | 2018-12-10 | 43.680 | 2,662,504 | -202,728 | 0.29% | 116,297,481 |
| 2018-12-11 | 2018-12-07 | 45.230 | 2,865,232 | +386,831 | 0.31% | 129,595,875 |
| 2018-12-10 | 2018-12-06 | 47.363 | 2,478,401 | -283,021 | 0.27% | 117,383,997 |
| 2018-12-07 | 2018-12-05 | 49.107 | 2,761,422 | -42,935 | 0.30% | 135,606,253 |
| 2018-12-06 | 2018-12-04 | 49.689 | 2,804,357 | +454,945 | 0.30% | 139,345,511 |
| 2018-12-05 | 2018-12-03 | 49.754 | 2,349,412 | +193,087 | 0.25% | 116,891,586 |
| 2018-12-04 | 2018-11-30 | 49.818 | 2,156,325 | -331,883 | 0.23% | 107,424,154 |
| 2018-12-03 | 2018-11-29 | 50.270 | 2,488,208 | +326,689 | 0.27% | 125,083,384 |
| 2018-11-30 | 2018-11-28 | 49.818 | 2,161,519 | +37,990 | 0.23% | 107,682,909 |
| 2018-11-29 | 2018-11-27 | 49.818 | 2,123,529 | -544,731 | 0.23% | 105,790,317 |
| 2018-11-28 | 2018-11-26 | 50.270 | 2,668,260 | +115,690 | 0.29% | 134,134,683 |
| 2018-11-27 | 2018-11-23 | 49.818 | 2,552,570 | -33,346 | 0.28% | 127,164,352 |
| 2018-11-26 | 2018-11-22 | 50.012 | 2,585,916 | -55,560 | 0.28% | 129,326,856 |
| 2018-11-23 | 2018-11-21 | 49.689 | 2,641,476 | +452,908 | 0.29% | 131,252,128 |
| 2018-11-22 | 2018-11-20 | 50.141 | 2,188,568 | +181,478 | 0.24% | 109,737,512 |
| 2018-11-21 | 2018-11-19 | 50.658 | 2,007,090 | -70,056 | 0.22% | 101,675,485 |
| 2018-11-20 | 2018-11-16 | 49.947 | 2,077,146 | -170,564 | 0.23% | 103,748,031 |
| 2018-11-19 | 2018-11-15 | 50.852 | 2,247,710 | -70,133 | 0.24% | 114,300,559 |
| 2018-11-16 | 2018-11-14 | 50.594 | 2,317,843 | +45,858 | 0.25% | 117,267,893 |
| 2018-11-15 | 2018-11-13 | 51.046 | 2,271,985 | +169,452 | 0.25% | 115,975,404 |
| 2018-11-14 | 2018-11-12 | 50.529 | 2,102,533 | -113,777 | 0.23% | 106,238,742 |
| 2018-11-13 | 2018-11-09 | 50.594 | 2,216,310 | -32,207 | 0.24% | 112,130,979 |
| 2018-11-12 | 2018-11-08 | 50.400 | 2,248,517 | +64,451 | 0.24% | 113,324,581 |
| 2018-11-09 | 2018-11-07 | 50.335 | 2,184,066 | +102,827 | 0.24% | 109,935,147 |
| 2018-11-08 | 2018-11-06 | 49.689 | 2,081,239 | -123,088 | 0.23% | 103,414,548 |
| 2018-11-07 | 2018-11-05 | 48.784 | 2,204,327 | +191,588 | 0.24% | 107,536,604 |
| 2018-11-06 | 2018-11-02 | 48.397 | 2,012,739 | -343,985 | 0.22% | 97,409,794 |
| 2018-11-05 | 2018-11-01 | 47.557 | 2,356,724 | -147,669 | 0.26% | 112,077,874 |
| 2018-11-02 | 2018-10-31 | 48.849 | 2,504,393 | +132,074 | 0.27% | 122,336,942 |
| 2018-11-01 | 2018-10-30 | 46.846 | 2,372,319 | +337,158 | 0.26% | 111,133,358 |
| 2018-10-31 | 2018-10-29 | 47.621 | 2,035,161 | +116,743 | 0.22% | 96,916,920 |
| 2018-10-30 | 2018-10-26 | 46.910 | 1,918,418 | -149,216 | 0.21% | 89,993,928 |
| 2018-10-29 | 2018-10-25 | 48.267 | 2,067,634 | -80,872 | 0.22% | 99,799,327 |
| 2018-10-26 | 2018-10-24 | 47.040 | 2,148,506 | +351,535 | 0.23% | 101,065,120 |
| 2018-10-25 | 2018-10-23 | 46.587 | 1,796,971 | -441,069 | 0.19% | 83,716,233 |
| 2018-10-24 | 2018-10-22 | 47.557 | 2,238,040 | -211,484 | 0.24% | 106,433,662 |
| 2018-10-23 | 2018-10-19 | 46.523 | 2,449,524 | +256,337 | 0.27% | 113,958,714 |
| 2018-10-22 | 2018-10-18 | 45.295 | 2,193,187 | +209,309 | 0.24% | 99,340,656 |
| 2018-10-19 | 2018-10-16 | 46.200 | 1,983,878 | -69,791 | 0.21% | 91,654,617 |
| 2018-10-18 | 2018-10-15 | 46.458 | 2,053,669 | -646,277 | 0.22% | 95,409,733 |
| 2018-10-16 | 2018-10-12 | 47.104 | 2,699,946 | +169,287 | 0.29% | 127,179,160 |
| 2018-10-15 | 2018-10-11 | 47.492 | 2,530,659 | +451,170 | 0.27% | 120,186,119 |
| 2018-10-12 | 2018-10-10 | 47.944 | 2,079,489 | -150,591 | 0.23% | 99,699,706 |
| 2018-10-11 | 2018-10-09 | 48.655 | 2,230,080 | +219,620 | 0.24% | 108,504,753 |
| 2018-10-10 | 2018-10-08 | 47.944 | 2,010,460 | +201,838 | 0.22% | 96,390,157 |
| 2018-10-09 | 2018-10-05 | 48.138 | 1,808,622 | -10,486 | 0.20% | 87,063,762 |
| 2018-10-08 | 2018-10-04 | 47.363 | 1,819,108 | +45,858 | 0.20% | 86,158,038 |
| 2018-10-05 | 2018-10-03 | 48.720 | 1,773,250 | -100,956 | 0.19% | 86,392,225 |
| 2018-10-04 | 2018-10-02 | 48.009 | 1,874,206 | +116,355 | 0.20% | 89,978,652 |
| 2018-10-03 | 2018-09-28 | 49.495 | 1,757,851 | -399,238 | 0.19% | 87,004,993 |
| 2018-10-02 | 2018-09-27 | 48.784 | 2,157,089 | -109,775 | 0.23% | 105,232,130 |
| 2018-09-28 | 2018-09-26 | 48.267 | 2,266,864 | +205,187 | 0.25% | 109,415,642 |
| 2018-09-27 | 2018-09-24 | 47.621 | 2,061,677 | +148,358 | 0.22% | 98,179,645 |
| 2018-09-26 | 2018-09-21 | 49.107 | 1,913,319 | +150,026 | 0.21% | 93,958,121 |
| 2018-09-24 | 2018-09-20 | 48.849 | 1,763,293 | -200,510 | 0.19% | 86,134,993 |
| 2018-09-21 | 2018-09-19 | 48.332 | 1,963,803 | +10,975 | 0.21% | 94,914,565 |
| 2018-09-20 | 2018-09-18 | 48.461 | 1,952,828 | +155,064 | 0.21% | 94,636,485 |
| 2018-09-19 | 2018-09-17 | 48.332 | 1,797,764 | -256,792 | 0.19% | 86,889,565 |
| 2018-09-18 | 2018-09-14 | 48.849 | 2,054,556 | -63,978 | 0.22% | 100,362,882 |
| 2018-09-17 | 2018-09-13 | 46.781 | 2,118,534 | +265,906 | 0.23% | 99,107,689 |
| 2018-09-14 | 2018-09-12 | 47.880 | 1,852,628 | +13,020 | 0.20% | 88,703,300 |
| 2018-09-13 | 2018-09-11 | 48.138 | 1,839,608 | -176,819 | 0.20% | 88,555,371 |
| 2018-09-12 | 2018-09-10 | 49.172 | 2,016,427 | -318,159 | 0.22% | 99,151,778 |
| 2018-09-11 | 2018-09-07 | 49.172 | 2,334,586 | +212,731 | 0.25% | 114,796,297 |
| 2018-09-10 | 2018-09-06 | 48.655 | 2,121,855 | +362,123 | 0.23% | 103,239,056 |
| 2018-09-07 | 2018-09-05 | 48.914 | 1,759,732 | -3,874 | 0.19% | 86,074,747 |
| 2018-09-06 | 2018-09-04 | 50.400 | 1,763,606 | -173,832 | 0.19% | 88,885,213 |
| 2018-09-05 | 2018-09-03 | 50.529 | 1,937,438 | -99,769 | 0.21% | 97,896,668 |
| 2018-09-04 | 2018-08-31 | 50.464 | 2,037,207 | +463,521 | 0.22% | 102,806,255 |
| 2018-09-03 | 2018-08-30 | 49.560 | 1,573,686 | -181,452 | 0.17% | 77,991,413 |
| 2018-08-31 | 2018-08-29 | 50.852 | 1,755,138 | -163,350 | 0.19% | 89,252,286 |
| 2018-08-30 | 2018-08-28 | 50.981 | 1,918,488 | +360,007 | 0.21% | 97,806,887 |
| 2018-08-29 | 2018-08-27 | 47.557 | 1,558,481 | +305,041 | 0.17% | 74,116,119 |
| 2018-08-28 | 2018-08-24 | 47.492 | 1,253,440 | +49,214 | 0.14% | 59,528,403 |
| 2018-08-27 | 2018-08-23 | 47.427 | 1,204,226 | -163,176 | 0.13% | 57,113,320 |
| 2018-08-24 | 2018-08-22 | 46.846 | 1,367,402 | -1,183,760 | 0.15% | 64,057,143 |
| 2018-08-23 | 2018-08-21 | 46.006 | 2,551,162 | -73,345 | 0.28% | 117,368,452 |
| 2018-08-22 | 2018-08-20 | 46.264 | 2,624,507 | +35,904 | 0.28% | 121,421,083 |
| 2018-08-21 | 2018-08-17 | 45.489 | 2,588,603 | +207,803 | 0.28% | 117,752,857 |
| 2018-08-20 | 2018-08-16 | 45.747 | 2,380,800 | +238,110 | 0.26% | 108,915,457 |
| 2018-08-17 | 2018-08-15 | 45.489 | 2,142,690 | +552,250 | 0.23% | 97,468,739 |
| 2018-08-16 | 2018-08-14 | 46.006 | 1,590,440 | +252,728 | 0.17% | 73,169,591 |
| 2018-08-15 | 2018-08-13 | 45.360 | 1,337,712 | +126,366 | 0.14% | 60,678,255 |
| 2018-08-14 | 2018-08-10 | 45.295 | 1,211,346 | -59,782 | 0.13% | 54,868,056 |
| 2018-08-13 | 2018-08-09 | 44.714 | 1,271,128 | -236,720 | 0.14% | 56,836,683 |
| 2018-08-10 | 2018-08-08 | 44.132 | 1,507,848 | -19,665 | 0.16% | 66,544,415 |
| 2018-08-09 | 2018-08-07 | 43.680 | 1,527,513 | +242,084 | 0.17% | 66,721,370 |
| 2018-08-08 | 2018-08-06 | 43.551 | 1,285,429 | -66,294 | 0.14% | 55,981,088 |
| 2018-08-07 | 2018-08-03 | 43.163 | 1,351,723 | -460,133 | 0.15% | 58,344,176 |
| 2018-08-06 | 2018-08-02 | 43.357 | 1,811,856 | +129,377 | 0.20% | 78,556,033 |
| 2018-08-03 | 2018-08-01 | 43.744 | 1,682,479 | +454,210 | 0.18% | 73,598,958 |
| 2018-08-02 | 2018-07-31 | 42.904 | 1,228,269 | -212,881 | 0.13% | 52,698,095 |
| 2018-08-01 | 2018-07-30 | 42.323 | 1,441,150 | -23,945 | 0.16% | 60,993,539 |
| 2018-07-31 | 2018-07-27 | 42.711 | 1,465,095 | +59,168 | 0.16% | 62,574,961 |
| 2018-07-30 | 2018-07-26 | 42.840 | 1,405,927 | -9,750 | 0.15% | 60,229,554 |
| 2018-07-27 | 2018-07-25 | 42.258 | 1,415,677 | +184,233 | 0.15% | 59,823,975 |
| 2018-07-26 | 2018-07-24 | 41.547 | 1,231,444 | -309,745 | 0.13% | 51,163,351 |
| 2018-07-25 | 2018-07-23 | 41.935 | 1,541,189 | -9,252 | 0.17% | 64,629,968 |
| 2018-07-24 | 2018-07-20 | 42.517 | 1,550,441 | -732,997 | 0.17% | 65,919,588 |
| 2018-07-23 | 2018-07-19 | 42.581 | 2,283,438 | -6,479,028 | 0.25% | 97,231,723 |
| 2018-07-20 | 2018-07-18 | 43.034 | 8,762,466 | +7,241,253 | 0.95% | 377,080,366 |
| 2018-07-19 | 2018-07-17 | 42.904 | 1,521,213 | -548,433 | 0.16% | 65,266,670 |
| 2018-07-18 | 2018-07-16 | 43.227 | 2,069,646 | -177,938 | 0.22% | 89,465,487 |
| 2018-07-17 | 2018-07-13 | 42.646 | 2,247,584 | +744,719 | 0.24% | 95,850,242 |
| 2018-07-16 | 2018-07-12 | 41.612 | 1,502,865 | -4,208 | 0.16% | 62,537,308 |
| 2018-07-13 | 2018-07-11 | 40.514 | 1,507,073 | -474,544 | 0.16% | 61,056,960 |
| 2018-07-12 | 2018-07-10 | 40.384 | 1,981,617 | +192,468 | 0.21% | 80,026,363 |
| 2018-07-11 | 2018-07-09 | 39.674 | 1,789,149 | +489,436 | 0.19% | 70,981,999 |
| 2018-07-10 | 2018-07-06 | 39.092 | 1,299,713 | +21,260 | 0.14% | 50,808,478 |
| 2018-07-09 | 2018-07-05 | 38.898 | 1,278,453 | -547,910 | 0.14% | 49,729,558 |
| 2018-07-06 | 2018-07-04 | 39.157 | 1,826,363 | -535,118 | 0.20% | 71,514,329 |
| 2018-07-05 | 2018-07-03 | 40.904 | 2,361,481 | -94,769 | 0.26% | 96,594,744 |
| 2018-07-04 | 2018-06-29 | 41.697 | 2,456,250 | +974,280 | 0.27% | 102,418,949 |
| 2018-07-03 | 2018-06-28 | 40.772 | 1,481,970 | -48,299 | 0.16% | 60,423,095 |
| 2018-06-29 | 2018-06-27 | 41.697 | 1,530,269 | -3,701 | 0.17% | 63,808,058 |
| 2018-06-28 | 2018-06-26 | 42.622 | 1,533,970 | -202,290 | 0.17% | 65,381,514 |
| 2018-06-27 | 2018-06-25 | 42.887 | 1,736,260 | -286,106 | 0.19% | 74,462,540 |
| 2018-06-26 | 2018-06-22 | 42.953 | 2,022,366 | +275,799 | 0.22% | 86,866,336 |
| 2018-06-25 | 2018-06-21 | 42.887 | 1,746,567 | -107,324 | 0.19% | 74,904,574 |
| 2018-06-22 | 2018-06-20 | 43.481 | 1,853,891 | +364,586 | 0.21% | 80,609,918 |
| 2018-06-21 | 2018-06-19 | 43.085 | 1,489,305 | +115,596 | 0.17% | 64,166,689 |
| 2018-06-20 | 2018-06-15 | 44.803 | 1,373,709 | +193,701 | 0.15% | 61,546,424 |
| 2018-06-19 | 2018-06-14 | 44.341 | 1,180,008 | -188,799 | 0.13% | 52,322,184 |
| 2018-06-15 | 2018-06-13 | 44.605 | 1,368,807 | -199,780 | 0.15% | 61,055,442 |
| 2018-06-14 | 2018-06-12 | 45.464 | 1,568,587 | -304,716 | 0.17% | 71,314,105 |
| 2018-06-13 | 2018-06-11 | 46.257 | 1,873,303 | +212,788 | 0.21% | 86,653,171 |
| 2018-06-12 | 2018-06-08 | 47.645 | 1,660,515 | +326,985 | 0.18% | 79,114,567 |
| 2018-06-11 | 2018-06-07 | 47.446 | 1,333,530 | -963 | 0.15% | 63,271,135 |
| 2018-06-08 | 2018-06-06 | 47.446 | 1,334,493 | +65,408 | 0.15% | 63,316,826 |
| 2018-06-07 | 2018-06-05 | 47.116 | 1,269,085 | -4,609 | 0.14% | 59,794,141 |
| 2018-06-06 | 2018-06-04 | 46.852 | 1,273,694 | -441,055 | 0.14% | 59,674,629 |
| 2018-06-05 | 2018-06-01 | 45.860 | 1,714,749 | -423,774 | 0.19% | 78,639,079 |
| 2018-06-04 | 2018-05-31 | 46.059 | 2,138,523 | +358,216 | 0.24% | 98,497,474 |
| 2018-06-01 | 2018-05-30 | 44.803 | 1,780,307 | +266,771 | 0.20% | 79,763,276 |
| 2018-05-31 | 2018-05-29 | 46.059 | 1,513,536 | -1,320,220 | 0.17% | 69,711,419 |
| 2018-05-30 | 2018-05-28 | 46.786 | 2,833,756 | +111,557 | 0.31% | 132,578,805 |
| 2018-05-29 | 2018-05-25 | 46.125 | 2,722,199 | +285,670 | 0.30% | 125,560,687 |
| 2018-05-28 | 2018-05-24 | 46.257 | 2,436,529 | +138,617 | 0.27% | 112,706,254 |
| 2018-05-25 | 2018-05-23 | 45.530 | 2,297,912 | +605,473 | 0.25% | 104,623,924 |
| 2018-05-24 | 2018-05-21 | 45.530 | 1,692,439 | +91,840 | 0.19% | 77,056,741 |
| 2018-05-23 | 2018-05-18 | 45.530 | 1,600,599 | +207,473 | 0.18% | 72,875,266 |
| 2018-05-21 | 2018-05-17 | 44.935 | 1,393,126 | -304,728 | 0.15% | 62,600,485 |
| 2018-05-18 | 2018-05-16 | 45.662 | 1,697,854 | -389,694 | 0.19% | 77,527,678 |
| 2018-05-17 | 2018-05-15 | 45.530 | 2,087,548 | -53,476 | 0.23% | 95,046,052 |
| 2018-05-16 | 2018-05-14 | 44.803 | 2,141,024 | +395,712 | 0.24% | 95,924,516 |
| 2018-05-15 | 2018-05-11 | 44.142 | 1,745,312 | -240,359 | 0.19% | 77,042,067 |
| 2018-05-14 | 2018-05-10 | 43.812 | 1,985,671 | +53,874 | 0.22% | 86,995,985 |
| 2018-05-11 | 2018-05-09 | 44.341 | 1,931,797 | +20,601 | 0.21% | 85,656,909 |
| 2018-05-10 | 2018-05-08 | 43.746 | 1,911,196 | +276,141 | 0.21% | 83,606,801 |
| 2018-05-09 | 2018-05-07 | 42.622 | 1,635,055 | +16,344 | 0.18% | 69,690,001 |
| 2018-05-08 | 2018-05-04 | 42.094 | 1,618,711 | -14,220 | 0.18% | 68,137,648 |
| 2018-05-07 | 2018-05-03 | 42.160 | 1,632,931 | -210,785 | 0.18% | 68,844,128 |
| 2018-05-04 | 2018-05-02 | 42.226 | 1,843,716 | -344,026 | 0.20% | 77,852,627 |
| 2018-05-03 | 2018-04-30 | 43.746 | 2,187,742 | +279,285 | 0.24% | 95,704,527 |
| 2018-05-02 | 2018-04-27 | 44.010 | 1,908,457 | +32,686 | 0.21% | 83,991,434 |
| 2018-04-30 | 2018-04-26 | 43.680 | 1,875,771 | -239,911 | 0.21% | 81,933,153 |
| 2018-04-27 | 2018-04-25 | 44.076 | 2,115,682 | +282,147 | 0.23% | 93,251,240 |
| 2018-04-26 | 2018-04-24 | 45.398 | 1,833,535 | -126,840 | 0.20% | 83,238,516 |
| 2018-04-25 | 2018-04-23 | 44.407 | 1,960,375 | -127,419 | 0.22% | 87,053,616 |
| 2018-04-24 | 2018-04-20 | 44.935 | 2,087,794 | -16,351 | 0.23% | 93,815,576 |
| 2018-04-23 | 2018-04-19 | 45.993 | 2,104,145 | +101,934 | 0.23% | 96,775,025 |
| 2018-04-20 | 2018-04-18 | 45.266 | 2,002,211 | -58,871 | 0.22% | 90,631,424 |
| 2018-04-19 | 2018-04-17 | 45.860 | 2,061,082 | +8,510 | 0.23% | 94,522,050 |
| 2018-04-18 | 2018-04-16 | 45.530 | 2,052,572 | -82,141 | 0.23% | 93,453,595 |
| 2018-04-17 | 2018-04-13 | 45.398 | 2,134,713 | -307,744 | 0.24% | 96,911,345 |
| 2018-04-16 | 2018-04-12 | 46.984 | 2,442,457 | +525,649 | 0.27% | 114,755,872 |
| 2018-04-13 | 2018-04-11 | 47.116 | 1,916,808 | -559,209 | 0.21% | 90,312,223 |
| 2018-04-12 | 2018-04-10 | 56.698 | 2,476,017 | -238,599 | 0.27% | 140,384,545 |
| 2018-04-11 | 2018-04-09 | 57.623 | 2,714,616 | +436,836 | 0.30% | 156,423,961 |
| 2018-04-10 | 2018-04-06 | 57.425 | 2,277,780 | +531,042 | 0.25% | 130,800,662 |
| 2018-04-09 | 2018-04-04 | 58.746 | 1,746,738 | -399,578 | 0.19% | 102,614,308 |
| 2018-04-06 | 2018-04-03 | 55.640 | 2,146,316 | -354,868 | 0.24% | 119,421,946 |
| 2018-04-04 | 2018-03-29 | 51.940 | 2,501,184 | +462,790 | 0.28% | 129,911,195 |
| 2018-04-03 | 2018-03-28 | 53.328 | 2,038,394 | +447,373 | 0.23% | 108,702,631 |
| 2018-03-29 | 2018-03-27 | 52.601 | 1,591,021 | +53,525 | 0.18% | 83,688,805 |
| 2018-03-28 | 2018-03-26 | 49.693 | 1,537,496 | -216,703 | 0.17% | 76,402,967 |
| 2018-03-27 | 2018-03-23 | 47.777 | 1,754,199 | +97,810 | 0.19% | 83,809,943 |
| 2018-03-26 | 2018-03-22 | 48.371 | 1,656,389 | +264,985 | 0.18% | 80,122,005 |
| 2018-03-23 | 2018-03-21 | 49.429 | 1,391,404 | -22,286 | 0.15% | 68,775,417 |
| 2018-03-22 | 2018-03-20 | 49.363 | 1,413,690 | -197,102 | 0.16% | 69,783,569 |
| 2018-03-21 | 2018-03-19 | 48.768 | 1,610,792 | +112,865 | 0.18% | 78,555,069 |
| 2018-03-20 | 2018-03-16 | 48.239 | 1,497,927 | +22,648 | 0.17% | 72,258,992 |
| 2018-03-19 | 2018-03-15 | 48.371 | 1,475,279 | -9,382 | 0.16% | 71,361,444 |
| 2018-03-16 | 2018-03-14 | 48.570 | 1,484,661 | -21,853 | 0.16% | 72,109,590 |
| 2018-03-15 | 2018-03-13 | 48.305 | 1,506,514 | -156,111 | 0.17% | 72,772,775 |
| 2018-03-14 | 2018-03-12 | 48.570 | 1,662,625 | -753,231 | 0.18% | 80,753,255 |
| 2018-03-13 | 2018-03-09 | 47.909 | 2,415,856 | +98,877 | 0.27% | 115,741,056 |
| 2018-03-12 | 2018-03-08 | 47.248 | 2,316,979 | +673,075 | 0.26% | 109,472,876 |
| 2018-03-09 | 2018-03-07 | 45.794 | 1,643,904 | +138,911 | 0.18% | 75,281,467 |
| 2018-03-08 | 2018-03-06 | 46.257 | 1,504,993 | -2,566 | 0.17% | 69,616,295 |
| 2018-03-07 | 2018-03-05 | 46.389 | 1,507,559 | -582,918 | 0.17% | 69,934,233 |
| 2018-03-06 | 2018-03-02 | 45.993 | 2,090,477 | +43,021 | 0.23% | 96,146,399 |
| 2018-03-05 | 2018-03-01 | 45.001 | 2,047,456 | +585,809 | 0.23% | 92,138,275 |
| 2018-03-02 | 2018-02-28 | 45.662 | 1,461,647 | +65,811 | 0.16% | 66,741,957 |
| 2018-03-01 | 2018-02-27 | 46.059 | 1,395,836 | -588 | 0.15% | 64,290,316 |
| 2018-02-28 | 2018-02-26 | 46.389 | 1,396,424 | +2,070 | 0.15% | 64,778,786 |
| 2018-02-27 | 2018-02-23 | 43.878 | 1,394,354 | -23,108 | 0.15% | 61,181,415 |
| 2018-02-26 | 2018-02-22 | 43.481 | 1,417,462 | -82,918 | 0.16% | 61,633,341 |
| 2018-02-23 | 2018-02-21 | 43.680 | 1,500,380 | -23,839 | 0.17% | 65,536,179 |
| 2018-02-22 | 2018-02-20 | 43.812 | 1,524,219 | +78,496 | 0.17% | 66,778,904 |
| 2018-02-21 | 2018-02-15 | 43.217 | 1,445,723 | -479,927 | 0.16% | 62,480,030 |
| 2018-02-20 | 2018-02-13 | 43.680 | 1,925,650 | -599,332 | 0.21% | 84,111,853 |
| 2018-02-14 | 2018-02-12 | 42.821 | 2,524,982 | +192,671 | 0.28% | 108,121,405 |
| 2018-02-13 | 2018-02-09 | 42.358 | 2,332,311 | +468,377 | 0.26% | 98,792,251 |
| 2018-02-12 | 2018-02-08 | 43.548 | 1,863,934 | +41,633 | 0.21% | 81,169,774 |
| 2018-02-09 | 2018-02-07 | 43.415 | 1,822,301 | +202,246 | 0.20% | 79,115,918 |
| 2018-02-08 | 2018-02-06 | 44.076 | 1,620,055 | -658,514 | 0.18% | 71,405,881 |
| 2018-02-07 | 2018-02-05 | 45.332 | 2,278,569 | +57,993 | 0.25% | 103,291,525 |
| 2018-02-06 | 2018-02-02 | 45.530 | 2,220,576 | +190,327 | 0.25% | 101,102,816 |
| 2018-02-05 | 2018-02-01 | 45.794 | 2,030,249 | -461,272 | 0.22% | 92,973,874 |
| 2018-02-02 | 2018-01-31 | 45.662 | 2,491,521 | +1,007,246 | 0.28% | 113,768,227 |
| 2018-02-01 | 2018-01-30 | 44.671 | 1,484,275 | -1,275 | 0.16% | 66,303,959 |
| 2018-01-31 | 2018-01-29 | 44.473 | 1,485,550 | -21,368 | 0.16% | 66,066,413 |
| 2018-01-30 | 2018-01-26 | 44.142 | 1,506,918 | -476,447 | 0.17% | 66,518,810 |
| 2018-01-29 | 2018-01-25 | 44.407 | 1,983,365 | -115,110 | 0.22% | 88,074,525 |
| 2018-01-26 | 2018-01-24 | 44.341 | 2,098,475 | +316,593 | 0.23% | 93,047,500 |
| 2018-01-25 | 2018-01-23 | 44.539 | 1,781,882 | +17,555 | 0.20% | 79,362,845 |
| 2018-01-24 | 2018-01-22 | 44.803 | 1,764,327 | +173,629 | 0.20% | 79,047,322 |
| 2018-01-23 | 2018-01-19 | 44.737 | 1,590,698 | -427,203 | 0.18% | 71,163,089 |
| 2018-01-22 | 2018-01-18 | 44.803 | 2,017,901 | +339,925 | 0.22% | 90,408,224 |
| 2018-01-19 | 2018-01-17 | 45.001 | 1,677,976 | -226,381 | 0.19% | 75,511,178 |
| 2018-01-18 | 2018-01-16 | 44.935 | 1,904,357 | +271,712 | 0.21% | 85,572,785 |
| 2018-01-17 | 2018-01-15 | 45.200 | 1,632,645 | +47,643 | 0.18% | 73,794,884 |
| 2018-01-16 | 2018-01-12 | 45.067 | 1,585,002 | -271,516 | 0.18% | 71,431,962 |
| 2018-01-15 | 2018-01-11 | 44.473 | 1,856,518 | -316,005 | 0.21% | 82,564,360 |
| 2018-01-12 | 2018-01-10 | 44.473 | 2,172,523 | -263,380 | 0.24% | 96,617,954 |
| 2018-01-11 | 2018-01-09 | 44.605 | 2,435,903 | +317,485 | 0.27% | 108,653,108 |
| 2018-01-10 | 2018-01-08 | 45.200 | 2,118,418 | +623,156 | 0.23% | 95,751,624 |
| 2018-01-09 | 2018-01-05 | 45.134 | 1,495,262 | -377,060 | 0.17% | 67,486,420 |
| 2018-01-08 | 2018-01-04 | 45.332 | 1,872,322 | +289,391 | 0.21% | 84,875,637 |
| 2018-01-05 | 2018-01-03 | 45.200 | 1,582,931 | +226,195 | 0.18% | 71,547,831 |
| 2018-01-04 | 2018-01-02 | 45.200 | 1,356,736 | -218,818 | 0.15% | 61,323,910 |
| 2018-01-03 | 2017-12-29 | 44.671 | 1,575,554 | +71,113 | 0.17% | 70,381,477 |
| 2018-01-02 | 2017-12-28 | 44.539 | 1,504,441 | -274,445 | 0.17% | 67,005,962 |
| 2017-12-29 | 2017-12-27 | 44.473 | 1,778,886 | -269,483 | 0.20% | 79,111,856 |
| 2017-12-28 | 2017-12-22 | 43.944 | 2,048,369 | +285,656 | 0.23% | 90,013,620 |
| 2017-12-27 | 2017-12-21 | 43.019 | 1,762,713 | -185,827 | 0.20% | 75,829,988 |
| 2017-12-22 | 2017-12-20 | 42.755 | 1,948,540 | -63,330 | 0.22% | 83,309,014 |
| 2017-12-21 | 2017-12-19 | 42.226 | 2,011,870 | +421,898 | 0.22% | 84,953,086 |
| 2017-12-20 | 2017-12-18 | 40.970 | 1,589,972 | -3,119 | 0.18% | 65,141,770 |
| 2017-12-19 | 2017-12-15 | 40.508 | 1,593,091 | -318,788 | 0.18% | 64,532,642 |
| 2017-12-18 | 2017-12-14 | 40.640 | 1,911,879 | -107,950 | 0.21% | 77,698,728 |
| 2017-12-15 | 2017-12-13 | 39.715 | 2,019,829 | +507,160 | 0.22% | 80,217,194 |
| 2017-12-14 | 2017-12-12 | 39.715 | 1,512,669 | -543,069 | 0.17% | 60,075,413 |
| 2017-12-13 | 2017-12-11 | 39.979 | 2,055,738 | -229,667 | 0.23% | 82,186,697 |
| 2017-12-12 | 2017-12-08 | 39.781 | 2,285,405 | +824,606 | 0.25% | 90,915,526 |
| 2017-12-11 | 2017-12-07 | 39.649 | 1,460,799 | -108,774 | 0.16% | 57,918,873 |
| 2017-12-08 | 2017-12-06 | 39.715 | 1,569,573 | +60,215 | 0.17% | 62,335,347 |
| 2017-12-07 | 2017-12-05 | 40.574 | 1,509,358 | -119,096 | 0.17% | 61,240,541 |
| 2017-12-06 | 2017-12-04 | 40.706 | 1,628,454 | +279,369 | 0.18% | 66,287,951 |
| 2017-12-05 | 2017-12-01 | 41.367 | 1,349,085 | +47,215 | 0.15% | 55,807,432 |
| 2017-12-04 | 2017-11-30 | 40.574 | 1,301,870 | -260,476 | 0.14% | 52,821,944 |
| 2017-12-01 | 2017-11-29 | 41.036 | 1,562,346 | +25,914 | 0.17% | 64,113,164 |
| 2017-11-30 | 2017-11-28 | 41.169 | 1,536,432 | -393,203 | 0.17% | 63,252,804 |
| 2017-11-29 | 2017-11-27 | 41.103 | 1,929,635 | +4,643 | 0.21% | 79,312,920 |
| 2017-11-28 | 2017-11-24 | 41.499 | 1,924,992 | +237,574 | 0.21% | 79,885,317 |
| 2017-11-27 | 2017-11-23 | 40.310 | 1,687,418 | -988,214 | 0.19% | 68,019,103 |
| 2017-11-24 | 2017-11-22 | 40.970 | 2,675,632 | -44,876 | 0.30% | 109,621,682 |
| 2017-11-23 | 2017-11-21 | 41.367 | 2,720,508 | +778,629 | 0.30% | 112,538,917 |
| 2017-11-22 | 2017-11-20 | 42.094 | 1,941,879 | -620,208 | 0.22% | 81,741,008 |
| 2017-11-21 | 2017-11-17 | 41.631 | 2,562,087 | -58,221 | 0.28% | 106,662,759 |
| 2017-11-20 | 2017-11-16 | 41.697 | 2,620,308 | -145,915 | 0.29% | 109,259,722 |
| 2017-11-17 | 2017-11-15 | 42.292 | 2,766,223 | -314,846 | 0.31% | 116,989,141 |
| 2017-11-16 | 2017-11-14 | 42.622 | 3,081,069 | +237,635 | 0.34% | 131,322,617 |
| 2017-11-15 | 2017-11-13 | 42.821 | 2,843,434 | +626,792 | 0.32% | 121,757,731 |
| 2017-11-14 | 2017-11-10 | 43.415 | 2,216,642 | +87,354 | 0.25% | 96,236,388 |
| 2017-11-13 | 2017-11-09 | 43.548 | 2,129,288 | -103,964 | 0.24% | 92,725,292 |
| 2017-11-10 | 2017-11-08 | 43.349 | 2,233,252 | -173,667 | 0.25% | 96,809,942 |
| 2017-11-09 | 2017-11-07 | 43.944 | 2,406,919 | -474,693 | 0.27% | 105,769,758 |
| 2017-11-08 | 2017-11-06 | 44.076 | 2,881,612 | +207,343 | 0.32% | 127,010,530 |
| 2017-11-07 | 2017-11-03 | 44.671 | 2,674,269 | +261,224 | 0.30% | 119,462,108 |
| 2017-11-06 | 2017-11-02 | 44.935 | 2,413,045 | -54,586 | 0.27% | 108,430,815 |
| 2017-11-03 | 2017-11-01 | 45.332 | 2,467,631 | +39,791 | 0.27% | 111,862,037 |
| 2017-11-02 | 2017-10-31 | 46.125 | 2,427,840 | -44,802 | 0.27% | 111,983,458 |
| 2017-11-01 | 2017-10-30 | 45.926 | 2,472,642 | +96,850 | 0.27% | 113,559,752 |
| 2017-10-31 | 2017-10-27 | 46.059 | 2,375,792 | -1,059 | 0.26% | 109,425,763 |
| 2017-10-30 | 2017-10-26 | 46.059 | 2,376,851 | +610 | 0.26% | 109,474,539 |
| 2017-10-27 | 2017-10-25 | 46.191 | 2,376,241 | -238,363 | 0.26% | 109,760,493 |
| 2017-10-26 | 2017-10-24 | 46.059 | 2,614,604 | -349,047 | 0.29% | 120,425,120 |
| 2017-10-25 | 2017-10-23 | 46.389 | 2,963,651 | +476,446 | 0.33% | 137,480,962 |
| 2017-10-24 | 2017-10-20 | 45.926 | 2,487,205 | -41,883 | 0.28% | 114,228,579 |
| 2017-10-23 | 2017-10-19 | 45.926 | 2,529,088 | +206,024 | 0.28% | 116,152,118 |
| 2017-10-20 | 2017-10-18 | 46.191 | 2,323,064 | -11,604 | 0.26% | 107,304,205 |
| 2017-10-19 | 2017-10-17 | 46.059 | 2,334,668 | -675,632 | 0.26% | 107,531,647 |
| 2017-10-18 | 2017-10-16 | 47.182 | 3,010,300 | -185,562 | 0.33% | 142,032,058 |
| 2017-10-17 | 2017-10-13 | 46.587 | 3,195,862 | +83,069 | 0.35% | 148,886,570 |
| 2017-10-16 | 2017-10-12 | 45.794 | 3,112,793 | +431,750 | 0.34% | 142,548,242 |
| 2017-10-13 | 2017-10-11 | 46.389 | 2,681,043 | +56,100 | 0.30% | 124,371,044 |
| 2017-10-12 | 2017-10-10 | 46.984 | 2,624,943 | -277,270 | 0.29% | 123,329,755 |
| 2017-10-11 | 2017-10-09 | 46.389 | 2,902,213 | -57,704 | 0.32% | 134,630,911 |
| 2017-10-10 | 2017-10-06 | 46.587 | 2,959,917 | +542,812 | 0.33% | 137,894,530 |
| 2017-10-09 | 2017-10-04 | 45.134 | 2,417,105 | -84,863 | 0.27% | 109,092,429 |
| 2017-10-06 | 2017-10-03 | 45.398 | 2,501,968 | -101,842 | 0.28% | 113,583,926 |
| 2017-10-04 | 2017-09-29 | 45.464 | 2,603,810 | -162,652 | 0.29% | 118,379,396 |
| 2017-10-03 | 2017-09-28 | 45.200 | 2,766,462 | -386,848 | 0.31% | 125,042,947 |
| 2017-09-29 | 2017-09-27 | 45.662 | 3,153,310 | +669,546 | 0.35% | 143,986,941 |
| 2017-09-28 | 2017-09-26 | 45.464 | 2,483,764 | -218,793 | 0.28% | 112,921,634 |
| 2017-09-27 | 2017-09-25 | 45.596 | 2,702,557 | -7,666 | 0.30% | 123,225,998 |
| 2017-09-26 | 2017-09-22 | 45.860 | 2,710,223 | +136,445 | 0.30% | 124,291,917 |
| 2017-09-25 | 2017-09-21 | 46.257 | 2,573,778 | -239,087 | 0.29% | 119,054,966 |
| 2017-09-22 | 2017-09-20 | 46.786 | 2,812,865 | +244,918 | 0.31% | 131,601,408 |
| 2017-09-21 | 2017-09-19 | 46.918 | 2,567,947 | -277,830 | 0.28% | 120,482,174 |
| 2017-09-20 | 2017-09-18 | 47.711 | 2,845,777 | -3,934 | 0.32% | 135,773,950 |
| 2017-09-19 | 2017-09-15 | 47.248 | 2,849,711 | +229,523 | 0.32% | 134,643,456 |
| 2017-09-18 | 2017-09-14 | 47.050 | 2,620,188 | +74,807 | 0.29% | 123,279,492 |
| 2017-09-15 | 2017-09-13 | 47.711 | 2,545,381 | -223,631 | 0.28% | 121,441,853 |
| 2017-09-14 | 2017-09-12 | 47.711 | 2,769,012 | +50,307 | 0.31% | 132,111,440 |
| 2017-09-13 | 2017-09-11 | 47.645 | 2,718,705 | +253,443 | 0.30% | 129,531,603 |
| 2017-09-12 | 2017-09-08 | 48.107 | 2,465,262 | -222,181 | 0.27% | 118,596,767 |
| 2017-09-11 | 2017-09-07 | 47.182 | 2,687,443 | +104,523 | 0.30% | 126,799,010 |
| 2017-09-08 | 2017-09-06 | 47.975 | 2,582,920 | -247,910 | 0.29% | 123,915,595 |
| 2017-09-07 | 2017-09-05 | 48.107 | 2,830,830 | -513,254 | 0.31% | 136,183,207 |
| 2017-09-06 | 2017-09-04 | 47.777 | 3,344,084 | -429,907 | 0.37% | 159,769,496 |
| 2017-09-05 | 2017-09-01 | 47.843 | 3,773,991 | +493,293 | 0.42% | 180,558,449 |
| 2017-09-04 | 2017-08-31 | 46.719 | 3,280,698 | -502,310 | 0.36% | 153,272,435 |
| 2017-09-01 | 2017-08-30 | 46.918 | 3,783,008 | +185,900 | 0.42% | 177,490,044 |
| 2017-08-31 | 2017-08-29 | 46.059 | 3,597,108 | -325,631 | 0.40% | 165,677,924 |
| 2017-08-30 | 2017-08-28 | 44.076 | 3,922,739 | -625,748 | 0.43% | 172,899,460 |
| 2017-08-29 | 2017-08-25 | 44.935 | 4,548,487 | +1,608,134 | 0.50% | 204,387,466 |
| 2017-08-28 | 2017-08-24 | 45.001 | 2,940,353 | -1,008,385 | 0.33% | 132,319,842 |
| 2017-08-25 | 2017-08-22 | 44.803 | 3,948,738 | -272,566 | 0.44% | 176,915,711 |
| 2017-08-24 | 2017-08-21 | 42.622 | 4,221,304 | -209,061 | 0.47% | 179,922,192 |
| 2017-08-22 | 2017-08-18 | 42.622 | 4,430,365 | -1,332,923 | 0.49% | 188,832,878 |
| 2017-08-21 | 2017-08-17 | 43.085 | 5,763,288 | -168,503 | 0.64% | 248,311,199 |
| 2017-08-18 | 2017-08-16 | 43.481 | 5,931,791 | +46,713 | 0.66% | 257,923,031 |
| 2017-08-17 | 2017-08-15 | 43.217 | 5,885,078 | +95,759 | 0.65% | 254,336,307 |
| 2017-08-16 | 2017-08-14 | 43.680 | 5,789,319 | +2,601,073 | 0.64% | 252,875,835 |
| 2017-08-15 | 2017-08-11 | 43.019 | 3,188,246 | +260,021 | 0.35% | 137,154,860 |
| 2017-08-14 | 2017-08-10 | 43.614 | 2,928,225 | -367,537 | 0.32% | 127,710,548 |
| 2017-08-11 | 2017-08-09 | 43.746 | 3,295,762 | -427,372 | 0.37% | 144,175,751 |
| 2017-08-10 | 2017-08-08 | 43.944 | 3,723,134 | +422,314 | 0.41% | 163,609,569 |
| 2017-08-09 | 2017-08-07 | 43.680 | 3,300,820 | +593,154 | 0.37% | 144,178,894 |
| 2017-08-08 | 2017-08-04 | 43.614 | 2,707,666 | +1,816 | 0.30% | 118,091,168 |
| 2017-08-07 | 2017-08-03 | 43.349 | 2,705,850 | +265,513 | 0.30% | 117,296,741 |
| 2017-08-04 | 2017-08-02 | 43.481 | 2,440,337 | -274,430 | 0.27% | 106,109,456 |
| 2017-08-03 | 2017-08-01 | 43.680 | 2,714,767 | -171,054 | 0.30% | 118,580,263 |
| 2017-08-02 | 2017-07-31 | 43.283 | 2,885,821 | -37,056 | 0.32% | 124,907,662 |
| 2017-08-01 | 2017-07-28 | 43.349 | 2,922,877 | -569,009 | 0.32% | 126,704,713 |
| 2017-07-31 | 2017-07-27 | 44.010 | 3,491,886 | -109,956 | 0.39% | 153,678,345 |
| 2017-07-28 | 2017-07-26 | 45.266 | 3,601,842 | -482,709 | 0.40% | 163,039,794 |
| 2017-07-27 | 2017-07-25 | 45.530 | 4,084,551 | +591,657 | 0.45% | 185,969,590 |
| 2017-07-26 | 2017-07-24 | 46.059 | 3,492,894 | +379,267 | 0.39% | 160,877,969 |
| 2017-07-25 | 2017-07-21 | 46.455 | 3,113,627 | -245,931 | 0.34% | 144,643,959 |
| 2017-07-24 | 2017-07-20 | 46.389 | 3,359,558 | +16,987 | 0.37% | 155,846,712 |
| 2017-07-21 | 2017-07-19 | 46.455 | 3,342,571 | +308,578 | 0.37% | 155,279,583 |
| 2017-07-20 | 2017-07-18 | 45.662 | 3,033,993 | +603,254 | 0.34% | 138,538,669 |
| 2017-07-19 | 2017-07-17 | 45.794 | 2,430,739 | -306,873 | 0.27% | 111,314,042 |
| 2017-07-18 | 2017-07-14 | 46.455 | 2,737,612 | +294,302 | 0.30% | 127,176,131 |
| 2017-07-17 | 2017-07-13 | 46.455 | 2,443,310 | +99,438 | 0.27% | 113,504,293 |
| 2017-07-14 | 2017-07-12 | 45.596 | 2,343,872 | +102,324 | 0.26% | 106,871,369 |
| 2017-07-13 | 2017-07-11 | 45.662 | 2,241,548 | +96,959 | 0.25% | 102,353,920 |
| 2017-07-12 | 2017-07-10 | 45.067 | 2,144,589 | +249,394 | 0.24% | 96,651,108 |
| 2017-07-11 | 2017-07-07 | 45.596 | 1,895,195 | -11,090 | 0.21% | 86,413,457 |
| 2017-07-10 | 2017-07-06 | 45.993 | 1,906,285 | +41,347 | 0.21% | 87,674,936 |
| 2017-07-07 | 2017-07-05 | 45.596 | 1,864,938 | -1,137,137 | 0.21% | 85,033,857 |
| 2017-07-06 | 2017-07-04 | 45.860 | 3,002,075 | -2,634,390 | 0.33% | 137,676,367 |
| 2017-07-05 | 2017-07-03 | 47.821 | 5,636,465 | -5,447 | 0.62% | 269,541,656 |
| 2017-07-04 | 2017-06-30 | 47.418 | 5,641,912 | +263,357 | 0.63% | 267,528,524 |
| 2017-07-03 | 2017-06-29 | 47.620 | 5,378,555 | +3,430,346 | 0.61% | 256,124,388 |
| 2017-06-30 | 2017-06-28 | 47.754 | 1,948,209 | -10,234 | 0.22% | 93,034,543 |
| 2017-06-29 | 2017-06-27 | 48.090 | 1,958,443 | +183,466 | 0.22% | 94,180,945 |
| 2017-06-28 | 2017-06-26 | 48.627 | 1,774,977 | -117,768 | 0.20% | 86,311,841 |
| 2017-06-27 | 2017-06-23 | 48.291 | 1,892,745 | -113,464 | 0.21% | 91,402,922 |
| 2017-06-26 | 2017-06-22 | 47.418 | 2,006,209 | +228,711 | 0.23% | 95,130,539 |
| 2017-06-23 | 2017-06-21 | 47.485 | 1,777,498 | -7,036 | 0.20% | 84,404,892 |
| 2017-06-22 | 2017-06-20 | 47.888 | 1,784,534 | -103,594 | 0.20% | 85,458,141 |
| 2017-06-20 | 2017-06-16 | 47.284 | 1,888,128 | +108,093 | 0.21% | 89,277,737 |
| 2017-06-19 | 2017-06-15 | 46.612 | 1,780,035 | -85,517 | 0.20% | 82,971,147 |
| 2017-06-16 | 2017-06-14 | 47.082 | 1,865,552 | -20,200 | 0.21% | 87,834,364 |
| 2017-06-15 | 2017-06-13 | 46.746 | 1,885,752 | +15,856 | 0.21% | 88,152,148 |
| 2017-06-14 | 2017-06-12 | 47.217 | 1,869,896 | +13,102 | 0.21% | 88,290,070 |
| 2017-06-13 | 2017-06-09 | 47.687 | 1,856,794 | -75,902 | 0.21% | 88,544,412 |
| 2017-06-12 | 2017-06-08 | 47.821 | 1,932,696 | +23,822 | 0.22% | 92,423,546 |
| 2017-06-09 | 2017-06-07 | 47.552 | 1,908,874 | -94,332 | 0.21% | 90,771,519 |
| 2017-06-08 | 2017-06-06 | 47.754 | 2,003,206 | +173,306 | 0.23% | 95,660,864 |
| 2017-06-07 | 2017-06-05 | 48.023 | 1,829,900 | +2,227 | 0.21% | 87,876,446 |
| 2017-06-06 | 2017-06-02 | 47.687 | 1,827,673 | -549,239 | 0.21% | 87,155,727 |
| 2017-06-05 | 2017-06-01 | 47.485 | 2,376,912 | -949,970 | 0.27% | 112,868,200 |
| 2017-06-02 | 2017-05-31 | 47.821 | 3,326,882 | +277,185 | 0.37% | 159,094,979 |
| 2017-06-01 | 2017-05-29 | 48.426 | 3,049,697 | -41,084 | 0.34% | 147,683,182 |
| 2017-05-31 | 2017-05-26 | 47.754 | 3,090,781 | -183,132 | 0.35% | 147,596,792 |
| 2017-05-29 | 2017-05-25 | 47.955 | 3,273,913 | +107,497 | 0.37% | 157,001,727 |
| 2017-05-26 | 2017-05-24 | 47.015 | 3,166,416 | +1,233,369 | 0.36% | 148,869,283 |
| 2017-05-25 | 2017-05-23 | 46.679 | 1,933,047 | -215,476 | 0.22% | 90,233,188 |
| 2017-05-24 | 2017-05-22 | 46.746 | 2,148,523 | +113,752 | 0.24% | 100,435,751 |
| 2017-05-23 | 2017-05-19 | 45.269 | 2,034,771 | +182,835 | 0.23% | 92,111,641 |
| 2017-05-22 | 2017-05-18 | 45.470 | 1,851,936 | -259,107 | 0.21% | 84,208,073 |
| 2017-05-19 | 2017-05-17 | 46.276 | 2,111,043 | -329,290 | 0.24% | 97,691,187 |
| 2017-05-18 | 2017-05-16 | 46.276 | 2,440,333 | +298,373 | 0.27% | 112,929,498 |
| 2017-05-17 | 2017-05-15 | 46.276 | 2,141,960 | +96,521 | 0.24% | 99,121,910 |
| 2017-05-16 | 2017-05-12 | 46.008 | 2,045,439 | +34,593 | 0.23% | 94,105,756 |
| 2017-05-15 | 2017-05-11 | 45.806 | 2,010,846 | +37,763 | 0.23% | 92,109,043 |
| 2017-05-12 | 2017-05-10 | 46.276 | 1,973,083 | -62,918 | 0.22% | 91,306,913 |
| 2017-05-11 | 2017-05-09 | 45.873 | 2,036,001 | -45,933 | 0.23% | 93,398,043 |
| 2017-05-10 | 2017-05-08 | 45.672 | 2,081,934 | +88,704 | 0.23% | 95,085,644 |
| 2017-05-09 | 2017-05-05 | 45.269 | 1,993,230 | -355,066 | 0.22% | 90,231,130 |
| 2017-05-08 | 2017-05-04 | 45.873 | 2,348,296 | +11,431 | 0.26% | 107,724,038 |
| 2017-05-05 | 2017-05-02 | 46.343 | 2,336,865 | -255,796 | 0.26% | 108,298,340 |
| 2017-05-04 | 2017-04-28 | 46.881 | 2,592,661 | +110,722 | 0.29% | 121,545,880 |
| 2017-05-02 | 2017-04-27 | 46.209 | 2,481,939 | -127,616 | 0.28% | 114,688,171 |
| 2017-04-28 | 2017-04-26 | 47.149 | 2,609,555 | -31,981 | 0.29% | 123,038,960 |
| 2017-04-27 | 2017-04-25 | 47.418 | 2,641,536 | -145,536 | 0.30% | 125,256,513 |
| 2017-04-26 | 2017-04-24 | 47.552 | 2,787,072 | -193,538 | 0.31% | 132,531,932 |
| 2017-04-25 | 2017-04-21 | 47.217 | 2,980,610 | -559,258 | 0.34% | 140,734,172 |
| 2017-04-24 | 2017-04-20 | 47.552 | 3,539,868 | +177,324 | 0.40% | 168,329,181 |
| 2017-04-21 | 2017-04-19 | 47.284 | 3,362,544 | +153,579 | 0.38% | 158,993,628 |
| 2017-04-20 | 2017-04-18 | 47.485 | 3,208,965 | +1,027 | 0.36% | 152,378,424 |
| 2017-04-19 | 2017-04-13 | 48.090 | 3,207,938 | -17,867 | 0.36% | 154,268,790 |
| 2017-04-18 | 2017-04-12 | 48.224 | 3,225,805 | +50,818 | 0.36% | 155,561,327 |
| 2017-04-13 | 2017-04-11 | 47.620 | 3,174,987 | -64,022 | 0.36% | 151,191,463 |
| 2017-04-12 | 2017-04-10 | 48.023 | 3,239,009 | +328 | 0.36% | 155,545,439 |
| 2017-04-11 | 2017-04-07 | 47.888 | 3,238,681 | -60,695 | 0.36% | 155,094,639 |
| 2017-04-10 | 2017-04-06 | 48.224 | 3,299,376 | +40,651 | 0.37% | 159,109,217 |
| 2017-04-07 | 2017-04-05 | 48.694 | 3,258,725 | -41,293 | 0.37% | 158,680,954 |
| 2017-04-06 | 2017-04-03 | 48.829 | 3,300,018 | +41,004 | 0.37% | 161,134,970 |
| 2017-04-05 | 2017-03-31 | 48.426 | 3,259,014 | -482,382 | 0.37% | 157,819,468 |
| 2017-04-03 | 2017-03-30 | 48.493 | 3,741,396 | -226,487 | 0.42% | 181,430,359 |
| 2017-03-31 | 2017-03-29 | 48.560 | 3,967,883 | -5,367 | 0.45% | 192,679,823 |
| 2017-03-30 | 2017-03-28 | 49.299 | 3,973,250 | +188,092 | 0.45% | 195,875,914 |
| 2017-03-29 | 2017-03-27 | 49.500 | 3,785,158 | +34,951 | 0.43% | 187,365,913 |
| 2017-03-28 | 2017-03-24 | 50.440 | 3,750,207 | +228,286 | 0.42% | 189,162,158 |
| 2017-03-27 | 2017-03-23 | 49.030 | 3,521,921 | -43,342 | 0.40% | 172,679,807 |
| 2017-03-24 | 2017-03-22 | 49.634 | 3,565,263 | -24,528 | 0.40% | 176,959,994 |
| 2017-03-23 | 2017-03-21 | 50.105 | 3,589,791 | -408,256 | 0.40% | 179,865,171 |
| 2017-03-22 | 2017-03-20 | 50.306 | 3,998,047 | -154,874 | 0.45% | 201,126,269 |
| 2017-03-21 | 2017-03-17 | 50.239 | 4,152,921 | +431,191 | 0.47% | 208,638,452 |
| 2017-03-20 | 2017-03-16 | 48.963 | 3,721,730 | +159,848 | 0.42% | 182,226,475 |
| 2017-03-17 | 2017-03-15 | 48.358 | 3,561,882 | -136,653 | 0.40% | 172,246,778 |
| 2017-03-16 | 2017-03-14 | 48.090 | 3,698,535 | +80,043 | 0.42% | 177,861,454 |
| 2017-03-15 | 2017-03-13 | 47.351 | 3,618,492 | +79,416 | 0.41% | 171,338,838 |
| 2017-03-14 | 2017-03-10 | 47.485 | 3,539,076 | +12,142 | 0.40% | 168,053,819 |
| 2017-03-13 | 2017-03-09 | 47.955 | 3,526,934 | +891 | 0.40% | 169,135,444 |
| 2017-03-10 | 2017-03-08 | 48.426 | 3,526,043 | +77,907 | 0.40% | 170,750,488 |
| 2017-03-09 | 2017-03-07 | 48.291 | 3,448,136 | -48,622 | 0.39% | 166,514,616 |
| 2017-03-08 | 2017-03-06 | 47.552 | 3,496,758 | -7,928 | 0.39% | 166,279,197 |
| 2017-03-07 | 2017-03-03 | 47.485 | 3,504,686 | -143,734 | 0.39% | 166,420,802 |
| 2017-03-06 | 2017-03-02 | 47.888 | 3,648,420 | +77,732 | 0.41% | 174,716,307 |
| 2017-03-03 | 2017-03-01 | 49.097 | 3,570,688 | +557,384 | 0.40% | 175,310,676 |
| 2017-03-02 | 2017-02-28 | 48.224 | 3,013,304 | +239,376 | 0.34% | 145,313,672 |
| 2017-03-01 | 2017-02-27 | 48.358 | 2,773,928 | -19,929 | 0.31% | 134,142,614 |
| 2017-02-28 | 2017-02-24 | 48.493 | 2,793,857 | +151,606 | 0.31% | 135,481,643 |
| 2017-02-27 | 2017-02-23 | 49.030 | 2,642,251 | -127,939 | 0.30% | 129,549,582 |
| 2017-02-24 | 2017-02-22 | 48.761 | 2,770,190 | +243,581 | 0.31% | 135,078,199 |
| 2017-02-23 | 2017-02-21 | 47.552 | 2,526,609 | +115,961 | 0.28% | 120,146,294 |
| 2017-02-22 | 2017-02-20 | 48.224 | 2,410,648 | -245,955 | 0.27% | 116,251,169 |
| 2017-02-21 | 2017-02-17 | 48.627 | 2,656,603 | +85,093 | 0.30% | 129,182,686 |
| 2017-02-20 | 2017-02-16 | 48.896 | 2,571,510 | +247,110 | 0.29% | 125,735,722 |
| 2017-02-17 | 2017-02-15 | 49.433 | 2,324,400 | -171,519 | 0.26% | 114,902,047 |
| 2017-02-16 | 2017-02-14 | 49.634 | 2,495,919 | +4,096 | 0.28% | 123,883,655 |
| 2017-02-15 | 2017-02-13 | 51.045 | 2,491,823 | -515,871 | 0.28% | 127,194,949 |
| 2017-02-14 | 2017-02-10 | 50.709 | 3,007,694 | +201,659 | 0.34% | 152,517,502 |
| 2017-02-13 | 2017-02-09 | 49.769 | 2,806,035 | +233,243 | 0.32% | 139,653,034 |
| 2017-02-10 | 2017-02-08 | 50.037 | 2,572,792 | -91,359 | 0.29% | 128,736,007 |
| 2017-02-09 | 2017-02-07 | 50.642 | 2,664,151 | -384,674 | 0.30% | 134,917,805 |
| 2017-02-08 | 2017-02-06 | 50.440 | 3,048,825 | -89,903 | 0.34% | 153,784,129 |
| 2017-02-07 | 2017-02-03 | 49.702 | 3,138,728 | +378,692 | 0.35% | 155,999,959 |
| 2017-02-06 | 2017-02-02 | 47.149 | 2,760,036 | +14,778 | 0.31% | 130,134,049 |
| 2017-02-03 | 2017-02-01 | 47.620 | 2,745,258 | +67,000 | 0.31% | 130,727,960 |
| 2017-02-02 | 2017-01-27 | 47.821 | 2,678,258 | +126,086 | 0.30% | 128,077,101 |
| 2017-02-01 | 2017-01-25 | 47.955 | 2,552,172 | +69,233 | 0.29% | 122,390,367 |
| 2017-01-26 | 2017-01-24 | 47.821 | 2,482,939 | -117,539 | 0.28% | 118,736,742 |
| 2017-01-25 | 2017-01-23 | 48.358 | 2,600,478 | -68,791 | 0.29% | 125,754,856 |
| 2017-01-24 | 2017-01-20 | 47.620 | 2,669,269 | +37,794 | 0.30% | 127,109,398 |
| 2017-01-23 | 2017-01-19 | 47.955 | 2,631,475 | -99,847 | 0.30% | 126,193,372 |
| 2017-01-20 | 2017-01-18 | 48.627 | 2,731,322 | +168,840 | 0.31% | 132,816,048 |
| 2017-01-19 | 2017-01-17 | 48.761 | 2,562,482 | +23,425 | 0.29% | 124,950,077 |
| 2017-01-18 | 2017-01-16 | 48.023 | 2,539,057 | -233,410 | 0.29% | 121,931,966 |
| 2017-01-17 | 2017-01-13 | 48.493 | 2,772,467 | +95,342 | 0.31% | 134,444,384 |
| 2017-01-16 | 2017-01-12 | 48.761 | 2,677,125 | +98,133 | 0.30% | 130,540,224 |
| 2017-01-13 | 2017-01-11 | 48.560 | 2,578,992 | -12,491 | 0.29% | 125,235,478 |
| 2017-01-12 | 2017-01-10 | 47.351 | 2,591,483 | +198,358 | 0.29% | 122,709,042 |
| 2017-01-11 | 2017-01-09 | 44.866 | 2,393,125 | +18,760 | 0.27% | 107,369,500 |
| 2017-01-10 | 2017-01-06 | 44.060 | 2,374,365 | -46,156 | 0.27% | 104,614,144 |
| 2017-01-09 | 2017-01-05 | 43.791 | 2,420,521 | +48,944 | 0.27% | 105,997,479 |
| 2017-01-06 | 2017-01-04 | 43.321 | 2,371,577 | +11,878 | 0.27% | 102,739,164 |
| 2017-01-05 | 2017-01-03 | 42.784 | 2,359,699 | -52,954 | 0.27% | 100,956,695 |
| 2017-01-04 | 2016-12-30 | 42.918 | 2,412,653 | +20,292 | 0.27% | 103,546,353 |
| 2017-01-03 | 2016-12-29 | 42.448 | 2,392,361 | +25,090 | 0.27% | 101,550,689 |
| 2016-12-30 | 2016-12-28 | 42.515 | 2,367,271 | -96,904 | 0.27% | 100,644,668 |
| 2016-12-29 | 2016-12-23 | 42.246 | 2,464,175 | +74,444 | 0.28% | 104,102,528 |
| 2016-12-28 | 2016-12-22 | 42.381 | 2,389,731 | -74,675 | 0.27% | 101,278,547 |
| 2016-12-23 | 2016-12-21 | 42.985 | 2,464,406 | -85,577 | 0.28% | 105,933,011 |
| 2016-12-22 | 2016-12-20 | 43.052 | 2,549,983 | -188,246 | 0.29% | 109,782,824 |
| 2016-12-21 | 2016-12-19 | 43.321 | 2,738,229 | +334,936 | 0.31% | 118,622,907 |
| 2016-12-20 | 2016-12-16 | 43.590 | 2,403,293 | +188,508 | 0.27% | 104,758,797 |
| 2016-12-19 | 2016-12-15 | 43.858 | 2,214,785 | +28,339 | 0.25% | 97,136,810 |
| 2016-12-16 | 2016-12-14 | 44.597 | 2,186,446 | +46,089 | 0.25% | 97,509,273 |
| 2016-12-15 | 2016-12-13 | 44.127 | 2,140,357 | -51,864 | 0.24% | 94,447,544 |
| 2016-12-14 | 2016-12-12 | 44.933 | 2,192,221 | -335,496 | 0.25% | 98,503,018 |
| 2016-12-13 | 2016-12-09 | 45.605 | 2,527,717 | -16,183 | 0.28% | 115,275,578 |
| 2016-12-12 | 2016-12-08 | 46.948 | 2,543,900 | +383,954 | 0.29% | 119,430,787 |
| 2016-12-09 | 2016-12-07 | 47.888 | 2,159,946 | -30,075 | 0.24% | 103,435,950 |
| 2016-12-08 | 2016-12-06 | 47.955 | 2,190,021 | +40,557 | 0.25% | 105,023,279 |
| 2016-12-07 | 2016-12-05 | 47.620 | 2,149,464 | -64,362 | 0.24% | 102,356,516 |
| 2016-12-06 | 2016-12-02 | 48.090 | 2,213,826 | -77,990 | 0.25% | 106,462,238 |
| 2016-12-05 | 2016-12-01 | 48.291 | 2,291,816 | +62,727 | 0.26% | 110,674,539 |
| 2016-12-02 | 2016-11-30 | 48.627 | 2,229,089 | +15,265 | 0.25% | 108,393,954 |
| 2016-12-01 | 2016-11-29 | 48.358 | 2,213,824 | -866,107 | 0.25% | 107,056,902 |
| 2016-11-30 | 2016-11-28 | 48.627 | 3,079,931 | +62,503 | 0.35% | 149,767,864 |
| 2016-11-29 | 2016-11-25 | 47.351 | 3,017,428 | +18,462 | 0.34% | 142,877,919 |
| 2016-11-28 | 2016-11-24 | 47.351 | 2,998,966 | +514,326 | 0.34% | 142,003,727 |
| 2016-11-25 | 2016-11-23 | 47.754 | 2,484,640 | +333,731 | 0.28% | 118,651,206 |
| 2016-11-24 | 2016-11-22 | 48.493 | 2,150,909 | -296,823 | 0.24% | 104,303,365 |
| 2016-11-23 | 2016-11-21 | 47.620 | 2,447,732 | -28,183 | 0.28% | 116,559,905 |
| 2016-11-22 | 2016-11-18 | 47.754 | 2,475,915 | +341,386 | 0.28% | 118,234,553 |
| 2016-11-21 | 2016-11-17 | 46.814 | 2,134,529 | +4,880 | 0.24% | 99,924,946 |
| 2016-11-18 | 2016-11-16 | 47.620 | 2,129,649 | -100,726 | 0.24% | 101,412,935 |
| 2016-11-17 | 2016-11-15 | 47.687 | 2,230,375 | -56,175 | 0.25% | 106,359,263 |
| 2016-11-16 | 2016-11-14 | 46.881 | 2,286,550 | +54,274 | 0.26% | 107,195,168 |
| 2016-11-15 | 2016-11-11 | 46.881 | 2,232,276 | +43,551 | 0.25% | 104,650,762 |
| 2016-11-14 | 2016-11-10 | 49.299 | 2,188,725 | +48,538 | 0.25% | 107,901,217 |
| 2016-11-11 | 2016-11-09 | 47.418 | 2,140,187 | -119,758 | 0.24% | 101,483,516 |
| 2016-11-10 | 2016-11-08 | 49.366 | 2,259,945 | -7,619 | 0.25% | 111,564,055 |
| 2016-11-09 | 2016-11-07 | 49.164 | 2,267,564 | -58,137 | 0.26% | 111,483,275 |
| 2016-11-08 | 2016-11-04 | 48.627 | 2,325,701 | -99,252 | 0.26% | 113,091,908 |
| 2016-11-07 | 2016-11-03 | 49.231 | 2,424,953 | -27,401 | 0.27% | 119,384,071 |
| 2016-11-04 | 2016-11-02 | 50.037 | 2,452,354 | -41,001 | 0.28% | 122,709,594 |
| 2016-11-03 | 2016-11-01 | 51.246 | 2,493,355 | +220,652 | 0.28% | 127,775,544 |
| 2016-11-02 | 2016-10-31 | 50.709 | 2,272,703 | +87,040 | 0.26% | 115,246,759 |
| 2016-11-01 | 2016-10-28 | 50.508 | 2,185,663 | +39,760 | 0.25% | 110,392,641 |
| 2016-10-31 | 2016-10-27 | 50.911 | 2,145,903 | -59,366 | 0.24% | 109,249,228 |
| 2016-10-28 | 2016-10-26 | 50.440 | 2,205,269 | -53,548 | 0.25% | 111,234,778 |
| 2016-10-27 | 2016-10-25 | 50.508 | 2,258,817 | -126,518 | 0.25% | 114,087,476 |
| 2016-10-26 | 2016-10-24 | 50.709 | 2,385,335 | -109,850 | 0.27% | 120,958,228 |
| 2016-10-25 | 2016-10-20 | 50.037 | 2,495,185 | -112,559 | 0.28% | 124,852,749 |
| 2016-10-24 | 2016-10-19 | 50.306 | 2,607,744 | +191,950 | 0.29% | 131,185,506 |
| 2016-10-20 | 2016-10-18 | 52.120 | 2,415,794 | +540,502 | 0.27% | 125,910,139 |
| 2016-10-19 | 2016-10-17 | 50.911 | 1,875,292 | -35,586 | 0.21% | 95,472,257 |
| 2016-10-18 | 2016-10-14 | 50.978 | 1,910,878 | +137,275 | 0.22% | 97,412,305 |
| 2016-10-17 | 2016-10-13 | 49.903 | 1,773,603 | +135,037 | 0.20% | 88,508,364 |
| 2016-10-14 | 2016-10-12 | 51.381 | 1,638,566 | +89,020 | 0.18% | 84,190,765 |
| 2016-10-13 | 2016-10-11 | 51.582 | 1,549,546 | +6,492 | 0.17% | 79,929,073 |
| 2016-10-12 | 2016-10-07 | 52.187 | 1,543,054 | -71,078 | 0.17% | 80,526,946 |
| 2016-10-11 | 2016-10-06 | 52.187 | 1,614,132 | -85,985 | 0.18% | 84,236,274 |
| 2016-10-07 | 2016-10-05 | 51.918 | 1,700,117 | -137 | 0.19% | 88,266,801 |
| 2016-10-06 | 2016-10-04 | 51.045 | 1,700,254 | +169,402 | 0.19% | 86,789,359 |
| 2016-10-05 | 2016-10-03 | 51.448 | 1,530,852 | +31,103 | 0.17% | 78,759,157 |
| 2016-10-04 | 2016-09-30 | 50.037 | 1,499,749 | -7,268 | 0.17% | 75,043,648 |
| 2016-10-03 | 2016-09-29 | 52.321 | 1,507,017 | +67,732 | 0.17% | 78,848,728 |
| 2016-09-30 | 2016-09-28 | 50.978 | 1,439,285 | +89,576 | 0.16% | 73,371,544 |
| 2016-09-29 | 2016-09-27 | 51.045 | 1,349,709 | -82,272 | 0.15% | 68,895,812 |
| 2016-09-28 | 2016-09-26 | 50.709 | 1,431,981 | -1,223,704 | 0.16% | 72,614,490 |
| 2016-09-27 | 2016-09-23 | 51.851 | 2,655,685 | +403,586 | 0.30% | 137,699,684 |
| 2016-09-26 | 2016-09-22 | 52.657 | 2,252,099 | +535,149 | 0.25% | 118,588,513 |
| 2016-09-23 | 2016-09-21 | 51.246 | 1,716,950 | +7,272 | 0.19% | 87,987,559 |
| 2016-09-22 | 2016-09-20 | 49.634 | 1,709,678 | +229,627 | 0.19% | 84,858,987 |
| 2016-09-21 | 2016-09-19 | 50.239 | 1,480,051 | +71,263 | 0.17% | 74,356,230 |
| 2016-09-20 | 2016-09-15 | 50.105 | 1,408,788 | -944,924 | 0.16% | 70,586,810 |
| 2016-09-19 | 2016-09-14 | 50.575 | 2,353,712 | -25,395 | 0.27% | 119,038,482 |
| 2016-09-15 | 2016-09-13 | 50.037 | 2,379,107 | +64,443 | 0.27% | 119,044,499 |
| 2016-09-14 | 2016-09-12 | 50.508 | 2,314,664 | +958,279 | 0.26% | 116,908,175 |
| 2016-09-13 | 2016-09-09 | 52.657 | 1,356,385 | -25,709 | 0.15% | 71,423,006 |
| 2016-09-12 | 2016-09-08 | 53.799 | 1,382,094 | +141,696 | 0.16% | 74,354,829 |
| 2016-09-09 | 2016-09-07 | 53.799 | 1,240,398 | +63,763 | 0.14% | 66,731,772 |
| 2016-09-08 | 2016-09-06 | 54.739 | 1,176,635 | +140,551 | 0.13% | 64,407,799 |
| 2016-09-07 | 2016-09-05 | 54.470 | 1,036,084 | +22,466 | 0.12% | 56,435,829 |
| 2016-09-06 | 2016-09-02 | 53.664 | 1,013,618 | +43,487 | 0.11% | 54,395,150 |
| 2016-09-05 | 2016-09-01 | 52.926 | 970,131 | +2,518 | 0.11% | 51,344,707 |
| 2016-09-02 | 2016-08-31 | 53.396 | 967,613 | +170,328 | 0.11% | 51,666,365 |
| 2016-09-01 | 2016-08-30 | 53.732 | 797,285 | -214,097 | 0.09% | 42,839,329 |
| 2016-08-31 | 2016-08-29 | 53.396 | 1,011,382 | -35,713 | 0.11% | 54,003,441 |
| 2016-08-30 | 2016-08-26 | 53.799 | 1,047,095 | +167,059 | 0.12% | 56,332,326 |
| 2016-08-29 | 2016-08-25 | 52.455 | 880,036 | +7,531 | 0.10% | 46,162,631 |
| 2016-08-26 | 2016-08-24 | 52.926 | 872,505 | +100,044 | 0.10% | 46,177,799 |
| 2016-08-25 | 2016-08-23 | 52.455 | 772,461 | +168,839 | 0.09% | 40,519,743 |
| 2016-08-24 | 2016-08-22 | 53.329 | 603,622 | -38,711 | 0.07% | 32,190,272 |
| 2016-08-23 | 2016-08-19 | 52.120 | 642,333 | -102,142 | 0.07% | 33,478,118 |
| 2016-08-22 | 2016-08-18 | 52.858 | 744,475 | +17,142 | 0.08% | 39,351,740 |
| 2016-08-19 | 2016-08-17 | 52.993 | 727,333 | -48,422 | 0.08% | 38,543,343 |
| 2016-08-18 | 2016-08-16 | 55.343 | 775,755 | +90,342 | 0.09% | 42,932,965 |
| 2016-08-17 | 2016-08-15 | 55.209 | 685,413 | -66,428 | 0.08% | 37,841,055 |
| 2016-08-16 | 2016-08-12 | 56.351 | 751,841 | +79,188 | 0.08% | 42,366,935 |
| 2016-08-15 | 2016-08-11 | 55.545 | 672,653 | +6,027 | 0.08% | 37,362,478 |
| 2016-08-12 | 2016-08-10 | 54.873 | 666,626 | +70,126 | 0.08% | 36,579,974 |
| 2016-08-11 | 2016-08-09 | 54.739 | 596,500 | -157,713 | 0.07% | 32,651,801 |
| 2016-08-10 | 2016-08-08 | 53.732 | 754,213 | -75,309 | 0.08% | 40,525,006 |
| 2016-08-09 | 2016-08-05 | 52.052 | 829,522 | -104,594 | 0.09% | 43,178,614 |
| 2016-08-08 | 2016-08-04 | 51.918 | 934,116 | -85,016 | 0.11% | 48,497,504 |
| 2016-08-05 | 2016-08-03 | 52.388 | 1,019,132 | +422,620 | 0.11% | 53,390,517 |
| 2016-08-04 | 2016-08-01 | 51.582 | 596,512 | -77,332 | 0.07% | 30,769,433 |
| 2016-08-03 | 2016-07-29 | 50.440 | 673,844 | +70,833 | 0.08% | 33,989,000 |
| 2016-08-01 | 2016-07-28 | 51.246 | 603,011 | -2,852 | 0.07% | 30,902,161 |
| 2016-07-29 | 2016-07-27 | 51.851 | 605,863 | -126,257 | 0.07% | 31,414,548 |
| 2016-07-28 | 2016-07-26 | 50.575 | 732,120 | -298 | 0.08% | 37,026,813 |
| 2016-07-27 | 2016-07-25 | 51.246 | 732,418 | +20,249 | 0.08% | 37,533,808 |
| 2016-07-26 | 2016-07-22 | 49.702 | 712,169 | -9,006 | 0.08% | 35,395,974 |
| 2016-07-25 | 2016-07-21 | 50.373 | 721,175 | +5,063 | 0.08% | 36,327,960 |
| 2016-07-22 | 2016-07-20 | 50.306 | 716,112 | +5,607 | 0.08% | 36,024,823 |
| 2016-07-21 | 2016-07-19 | 49.836 | 710,505 | +1,110 | 0.08% | 35,408,712 |
| 2016-07-20 | 2016-07-18 | 50.709 | 709,395 | +763 | 0.08% | 35,972,793 |
| 2016-07-19 | 2016-07-15 | 51.582 | 708,632 | -3,812 | 0.08% | 36,552,835 |
| 2016-07-18 | 2016-07-14 | 51.918 | 712,444 | -134,041 | 0.08% | 36,988,721 |
| 2016-07-15 | 2016-07-13 | 51.448 | 846,485 | -34,337 | 0.10% | 43,549,896 |
| 2016-07-14 | 2016-07-12 | 51.717 | 880,822 | -78,589 | 0.10% | 45,553,103 |
| 2016-07-13 | 2016-07-11 | 51.112 | 959,411 | +45,015 | 0.11% | 49,037,513 |
| 2016-07-12 | 2016-07-08 | 50.105 | 914,396 | +79,375 | 0.10% | 45,815,479 |
| 2016-07-11 | 2016-07-07 | 49.702 | 835,021 | +110,077 | 0.09% | 41,501,921 |
| 2016-07-08 | 2016-07-06 | 48.627 | 724,944 | -17,032 | 0.08% | 35,251,866 |
| 2016-07-07 | 2016-07-05 | 49.164 | 741,976 | -4,836 | 0.08% | 36,478,756 |
| 2016-07-06 | 2016-07-04 | 50.843 | 746,812 | -23,588 | 0.08% | 37,970,494 |
| 2016-07-05 | 2016-06-30 | 49.634 | 770,400 | +29,146 | 0.09% | 38,238,407 |
| 2016-07-04 | 2016-06-29 | 48.358 | 741,254 | -151,522 | 0.08% | 35,845,829 |
| 2016-06-30 | 2016-06-28 | 46.612 | 892,776 | +9,805 | 0.10% | 41,614,153 |
| 2016-06-29 | 2016-06-27 | 46.612 | 882,971 | +14,889 | 0.10% | 41,157,122 |
| 2016-06-28 | 2016-06-24 | 46.746 | 868,082 | -2,680 | 0.10% | 40,579,723 |
| 2016-06-27 | 2016-06-23 | 48.694 | 870,762 | +298 | 0.10% | 42,401,045 |
| 2016-06-24 | 2016-06-22 | 48.090 | 870,464 | -107,020 | 0.10% | 41,860,356 |
| 2016-06-23 | 2016-06-21 | 47.754 | 977,484 | -5,092,216 | 0.11% | 46,678,656 |
| 2016-06-22 | 2016-06-20 | 49.149 | 6,069,700 | +4,765 | 0.68% | 298,322,138 |
| 2016-06-21 | 2016-06-17 | 48.060 | 6,064,935 | +5,311,140 | 0.68% | 291,482,115 |
| 2016-06-20 | 2016-06-16 | 47.720 | 753,795 | -99,125 | 0.09% | 35,970,985 |
| 2016-06-17 | 2016-06-15 | 49.081 | 852,920 | +46 | 0.10% | 41,862,448 |
| 2016-06-16 | 2016-06-14 | 48.333 | 852,874 | -232,689 | 0.10% | 41,221,547 |
| 2016-06-15 | 2016-06-13 | 48.877 | 1,085,563 | +208,426 | 0.12% | 53,059,180 |
| 2016-06-14 | 2016-06-10 | 50.919 | 877,137 | -21,697 | 0.10% | 44,663,226 |
| 2016-06-13 | 2016-06-08 | 50.443 | 898,834 | -50,706 | 0.10% | 45,339,712 |
| 2016-06-10 | 2016-06-07 | 50.034 | 949,540 | +70,188 | 0.11% | 47,509,632 |
| 2016-06-08 | 2016-06-06 | 50.987 | 879,352 | +224 | 0.10% | 44,835,873 |
| 2016-06-07 | 2016-06-03 | 49.490 | 879,128 | +881 | 0.10% | 43,507,846 |
| 2016-06-06 | 2016-06-02 | 49.217 | 878,247 | -42,532 | 0.10% | 43,225,103 |
| 2016-06-03 | 2016-06-01 | 49.558 | 920,779 | -9,609 | 0.11% | 45,631,826 |
| 2016-06-02 | 2016-05-31 | 49.013 | 930,388 | -32,996 | 0.11% | 45,601,345 |
| 2016-06-01 | 2016-05-30 | 48.537 | 963,384 | +60,761 | 0.11% | 46,759,517 |
| 2016-05-31 | 2016-05-27 | 49.081 | 902,623 | +14,983 | 0.10% | 44,301,938 |
| 2016-05-30 | 2016-05-26 | 47.924 | 887,640 | +3,534 | 0.10% | 42,539,324 |
| 2016-05-27 | 2016-05-25 | 49.490 | 884,106 | -76,296 | 0.10% | 43,754,206 |
| 2016-05-26 | 2016-05-24 | 48.945 | 960,402 | -91,548 | 0.11% | 47,007,051 |
| 2016-05-25 | 2016-05-23 | 48.333 | 1,051,950 | +247,083 | 0.12% | 50,843,391 |
| 2016-05-24 | 2016-05-20 | 48.537 | 804,867 | +87,994 | 0.09% | 39,065,619 |
| 2016-05-23 | 2016-05-19 | 47.652 | 716,873 | +147 | 0.08% | 34,160,272 |
| 2016-05-20 | 2016-05-18 | 46.563 | 716,726 | -27,647 | 0.08% | 33,372,621 |
| 2016-05-19 | 2016-05-17 | 46.631 | 744,373 | -32,927 | 0.08% | 34,710,610 |
| 2016-05-18 | 2016-05-16 | 44.725 | 777,300 | -536,340 | 0.09% | 34,764,429 |
| 2016-05-17 | 2016-05-13 | 44.520 | 1,313,640 | +9,578 | 0.15% | 58,483,745 |
| 2016-05-16 | 2016-05-12 | 45.201 | 1,304,062 | -163,223 | 0.15% | 58,945,055 |
| 2016-05-13 | 2016-05-11 | 45.950 | 1,467,285 | +732,442 | 0.17% | 67,421,640 |
| 2016-05-12 | 2016-05-10 | 45.950 | 734,843 | +91,078 | 0.08% | 33,765,983 |
| 2016-05-11 | 2016-05-09 | 44.793 | 643,765 | +19,978 | 0.07% | 28,835,953 |
| 2016-05-10 | 2016-05-06 | 44.112 | 623,787 | -2,350 | 0.07% | 27,516,449 |
| 2016-05-09 | 2016-05-05 | 45.065 | 626,137 | -9,385 | 0.07% | 28,216,843 |
| 2016-05-06 | 2016-05-04 | 45.337 | 635,522 | +11,867 | 0.07% | 28,812,827 |
| 2016-05-05 | 2016-05-03 | 44.929 | 623,655 | -235,760 | 0.07% | 28,020,082 |
| 2016-05-04 | 2016-04-29 | 45.337 | 859,415 | +222,205 | 0.10% | 38,963,523 |
| 2016-05-03 | 2016-04-28 | 45.746 | 637,210 | +4,591 | 0.07% | 29,149,621 |
| 2016-04-29 | 2016-04-27 | 46.154 | 632,619 | -27,512 | 0.07% | 29,197,992 |
| 2016-04-28 | 2016-04-26 | 45.678 | 660,131 | +28,498 | 0.08% | 30,153,221 |
| 2016-04-27 | 2016-04-25 | 47.175 | 631,633 | -40,094 | 0.07% | 29,797,450 |
| 2016-04-26 | 2016-04-22 | 47.584 | 671,727 | +43,482 | 0.08% | 31,963,258 |
| 2016-04-25 | 2016-04-21 | 48.060 | 628,245 | -968 | 0.07% | 30,193,593 |
| 2016-04-22 | 2016-04-20 | 47.652 | 629,213 | -33,924 | 0.07% | 29,983,117 |
| 2016-04-21 | 2016-04-19 | 48.809 | 663,137 | -67,305 | 0.08% | 32,367,077 |
| 2016-04-20 | 2016-04-18 | 47.448 | 730,442 | +29,086 | 0.08% | 34,657,687 |
| 2016-04-19 | 2016-04-15 | 48.673 | 701,356 | +22,948 | 0.08% | 34,137,021 |
| 2016-04-18 | 2016-04-14 | 47.311 | 678,408 | -12,927 | 0.08% | 32,096,437 |
| 2016-04-15 | 2016-04-13 | 48.128 | 691,335 | +32,612 | 0.08% | 33,272,775 |
| 2016-04-14 | 2016-04-12 | 48.196 | 658,723 | +22,328 | 0.08% | 31,748,057 |
| 2016-04-13 | 2016-04-11 | 48.605 | 636,395 | +2,645 | 0.07% | 30,931,860 |
| 2016-04-12 | 2016-04-08 | 47.992 | 633,750 | -14,690 | 0.07% | 30,415,023 |
| 2016-04-11 | 2016-04-07 | 48.196 | 648,440 | -42,005 | 0.07% | 31,252,453 |
| 2016-04-08 | 2016-04-06 | 47.516 | 690,445 | -33,985 | 0.08% | 32,806,928 |
| 2016-04-07 | 2016-04-05 | 46.903 | 724,430 | +97,541 | 0.08% | 33,977,914 |
| 2016-04-06 | 2016-04-01 | 46.154 | 626,889 | -8,183 | 0.07% | 28,933,529 |
| 2016-04-05 | 2016-03-31 | 47.720 | 635,072 | -448,519 | 0.07% | 30,305,541 |
| 2016-04-01 | 2016-03-30 | 46.018 | 1,083,591 | +457,884 | 0.12% | 49,864,692 |
| 2016-03-31 | 2016-03-29 | 43.840 | 625,707 | -28,498 | 0.07% | 27,430,766 |
| 2016-03-30 | 2016-03-24 | 42.138 | 654,205 | -23,798 | 0.07% | 27,566,750 |
| 2016-03-29 | 2016-03-23 | 42.070 | 678,003 | +21,447 | 0.08% | 28,523,391 |
| 2016-03-24 | 2016-03-22 | 43.363 | 656,556 | +9,108 | 0.07% | 28,470,315 |
| 2016-03-23 | 2016-03-21 | 42.410 | 647,448 | -25,267 | 0.07% | 27,458,322 |
| 2016-03-22 | 2016-03-18 | 42.614 | 672,715 | -293 | 0.08% | 28,667,281 |
| 2016-03-21 | 2016-03-17 | 42.750 | 673,008 | +6,463 | 0.08% | 28,771,396 |
| 2016-03-17 | 2016-03-15 | 41.797 | 666,545 | -38,520 | 0.08% | 27,859,858 |
| 2016-03-16 | 2016-03-14 | 42.750 | 705,065 | -3,231 | 0.08% | 30,141,847 |
| 2016-03-15 | 2016-03-11 | 42.546 | 708,296 | +15,102 | 0.08% | 30,135,324 |
| 2016-03-14 | 2016-03-10 | 40.776 | 693,194 | -6,610 | 0.08% | 28,265,891 |
| 2016-03-11 | 2016-03-09 | 41.457 | 699,804 | +11,752 | 0.08% | 29,011,807 |
| 2016-03-10 | 2016-03-08 | 42.342 | 688,052 | -562,320 | 0.08% | 29,133,503 |
| 2016-03-09 | 2016-03-07 | 43.023 | 1,250,372 | +481,995 | 0.14% | 53,794,438 |
| 2016-03-08 | 2016-03-04 | 41.934 | 768,377 | +38,385 | 0.09% | 32,220,786 |
| 2016-03-07 | 2016-03-03 | 41.117 | 729,992 | +7,198 | 0.08% | 30,014,845 |
| 2016-03-04 | 2016-03-02 | 40.572 | 722,794 | +147 | 0.08% | 29,325,259 |
| 2016-03-03 | 2016-03-01 | 39.483 | 722,647 | -563 | 0.08% | 28,532,200 |
| 2016-03-02 | 2016-02-29 | 38.666 | 723,210 | -10,232 | 0.08% | 27,963,647 |
| 2016-03-01 | 2016-02-26 | 39.279 | 733,442 | +9,402 | 0.08% | 28,808,633 |
| 2016-02-29 | 2016-02-25 | 38.189 | 724,040 | -17,704 | 0.08% | 27,650,722 |
| 2016-02-26 | 2016-02-24 | 38.394 | 741,744 | +15,278 | 0.08% | 28,478,310 |
| 2016-02-25 | 2016-02-23 | 38.938 | 726,466 | +2,277 | 0.08% | 28,287,358 |
| 2016-02-24 | 2016-02-22 | 39.347 | 724,189 | -1,804 | 0.08% | 28,494,486 |
| 2016-02-23 | 2016-02-19 | 39.279 | 725,993 | -1,469 | 0.08% | 28,516,046 |
| 2016-02-22 | 2016-02-18 | 39.143 | 727,462 | -31,836 | 0.08% | 28,474,704 |
| 2016-02-19 | 2016-02-17 | 36.964 | 759,298 | -49,809 | 0.09% | 28,066,816 |
| 2016-02-18 | 2016-02-16 | 36.896 | 809,107 | +8,814 | 0.09% | 29,852,885 |
| 2016-02-17 | 2016-02-15 | 36.283 | 800,293 | +38,488 | 0.09% | 29,037,371 |
| 2016-02-16 | 2016-02-12 | 35.467 | 761,805 | -16,587 | 0.09% | 27,018,585 |
| 2016-02-15 | 2016-02-11 | 35.262 | 778,392 | +28,204 | 0.09% | 27,447,904 |
| 2016-02-12 | 2016-02-05 | 36.624 | 750,188 | -892,781 | 0.09% | 27,474,731 |
| 2016-02-11 | 2016-02-04 | 36.215 | 1,642,969 | +227,481 | 0.19% | 59,500,698 |
| 2016-02-05 | 2016-02-03 | 35.603 | 1,415,488 | -587 | 0.16% | 50,395,173 |
| 2016-02-04 | 2016-02-02 | 36.692 | 1,416,075 | +32,758 | 0.16% | 51,958,437 |
| 2016-02-03 | 2016-02-01 | 38.258 | 1,383,317 | +593,628 | 0.16% | 52,922,346 |
| 2016-02-02 | 2016-01-29 | 37.168 | 789,689 | -421,404 | 0.09% | 29,351,466 |
| 2016-02-01 | 2016-01-28 | 36.964 | 1,211,093 | +17,463 | 0.14% | 44,767,040 |
| 2016-01-29 | 2016-01-27 | 36.624 | 1,193,630 | +407,381 | 0.14% | 43,715,260 |
| 2016-01-28 | 2016-01-26 | 37.236 | 786,249 | +47,595 | 0.09% | 29,277,129 |
| 2016-01-27 | 2016-01-25 | 37.645 | 738,654 | -68,143 | 0.08% | 27,806,559 |
| 2016-01-26 | 2016-01-22 | 37.713 | 806,797 | +40,838 | 0.09% | 30,426,717 |
| 2016-01-25 | 2016-01-21 | 35.739 | 765,959 | +4,016 | 0.09% | 27,374,481 |
| 2016-01-22 | 2016-01-20 | 36.147 | 761,943 | +12,411 | 0.09% | 27,542,164 |
| 2016-01-21 | 2016-01-19 | 38.598 | 749,532 | -19,226 | 0.09% | 28,930,391 |
| 2016-01-20 | 2016-01-18 | 38.666 | 768,758 | +21,799 | 0.09% | 29,724,807 |
| 2016-01-19 | 2016-01-15 | 39.006 | 746,959 | -31,043 | 0.09% | 29,136,169 |
| 2016-01-18 | 2016-01-14 | 39.415 | 778,002 | -49,593 | 0.09% | 30,664,814 |
| 2016-01-15 | 2016-01-13 | 39.483 | 827,595 | +45,369 | 0.09% | 32,675,851 |
| 2016-01-14 | 2016-01-12 | 37.781 | 782,226 | -13,639 | 0.09% | 29,553,321 |
| 2016-01-13 | 2016-01-11 | 38.666 | 795,865 | -120,291 | 0.09% | 30,772,927 |
| 2016-01-12 | 2016-01-08 | 40.368 | 916,156 | +65,207 | 0.10% | 36,983,259 |
| 2016-01-11 | 2016-01-07 | 39.483 | 850,949 | +67,829 | 0.10% | 33,597,935 |
| 2016-01-08 | 2016-01-06 | 40.164 | 783,120 | -356,647 | 0.09% | 31,452,950 |
| 2016-01-07 | 2016-01-05 | 40.164 | 1,139,767 | +323,921 | 0.13% | 45,777,192 |
| 2016-01-06 | 2016-01-04 | 41.117 | 815,846 | -3,526 | 0.09% | 33,544,876 |
| 2016-01-05 | 2015-12-31 | 42.342 | 819,372 | -95,090 | 0.09% | 34,693,855 |
| 2016-01-04 | 2015-12-29 | 42.206 | 914,462 | +18,166 | 0.10% | 38,595,655 |
| 2015-12-30 | 2015-12-28 | 42.410 | 896,296 | -6,337 | 0.10% | 38,011,986 |
| 2015-12-29 | 2015-12-24 | 43.840 | 902,633 | -107,235 | 0.10% | 39,571,101 |
| 2015-12-28 | 2015-12-22 | 42.955 | 1,009,868 | +108,623 | 0.12% | 43,378,550 |
| 2015-12-23 | 2015-12-21 | 43.703 | 901,245 | +7,932 | 0.10% | 39,387,549 |
| 2015-12-22 | 2015-12-18 | 42.410 | 893,313 | +16,995 | 0.10% | 37,885,477 |
| 2015-12-21 | 2015-12-17 | 42.410 | 876,318 | +2,062 | 0.10% | 37,164,718 |
| 2015-12-18 | 2015-12-16 | 41.934 | 874,256 | -32,799 | 0.10% | 36,660,670 |
| 2015-12-17 | 2015-12-15 | 41.865 | 907,055 | +27,775 | 0.10% | 37,974,302 |
| 2015-12-16 | 2015-12-14 | 43.159 | 879,280 | +44,078 | 0.10% | 37,948,753 |
| 2015-12-15 | 2015-12-11 | 41.661 | 835,202 | +27,796 | 0.10% | 34,795,574 |
| 2015-12-14 | 2015-12-10 | 44.657 | 807,406 | +7,643 | 0.09% | 36,055,944 |
| 2015-12-11 | 2015-12-09 | 45.269 | 799,763 | -27,277 | 0.09% | 36,204,622 |
| 2015-12-10 | 2015-12-08 | 45.337 | 827,040 | +9,401 | 0.09% | 37,495,729 |
| 2015-12-08 | 2015-12-04 | 45.405 | 817,639 | +29,419 | 0.09% | 37,125,174 |
| 2015-12-07 | 2015-12-03 | 46.086 | 788,220 | +18,216 | 0.09% | 36,325,967 |
| 2015-12-04 | 2015-12-02 | 45.882 | 770,004 | -3,509 | 0.09% | 35,329,211 |
| 2015-12-03 | 2015-12-01 | 44.929 | 773,513 | -28,527 | 0.09% | 34,753,025 |
| 2015-12-02 | 2015-11-30 | 44.316 | 802,040 | +12,864 | 0.09% | 35,543,327 |
| 2015-12-01 | 2015-11-27 | 43.363 | 789,176 | +69,642 | 0.09% | 34,221,131 |
| 2015-11-30 | 2015-11-26 | 44.248 | 719,534 | +7,622 | 0.08% | 31,837,997 |
| 2015-11-27 | 2015-11-25 | 44.520 | 711,912 | -27,676 | 0.08% | 31,694,589 |
| 2015-11-26 | 2015-11-24 | 44.044 | 739,588 | -33,243 | 0.08% | 32,574,308 |
| 2015-11-25 | 2015-11-23 | 43.023 | 772,831 | +70,844 | 0.09% | 33,249,313 |
| 2015-11-24 | 2015-11-20 | 42.410 | 701,987 | +35,657 | 0.08% | 29,771,326 |
| 2015-11-23 | 2015-11-19 | 42.750 | 666,330 | -6,698 | 0.08% | 28,485,908 |
| 2015-11-20 | 2015-11-18 | 44.180 | 673,028 | +39,927 | 0.08% | 29,734,380 |
| 2015-11-19 | 2015-11-17 | 44.452 | 633,101 | +2,167 | 0.07% | 28,142,796 |
| 2015-11-18 | 2015-11-16 | 44.588 | 630,934 | -35,291 | 0.07% | 28,132,368 |
| 2015-11-17 | 2015-11-13 | 44.929 | 666,225 | +14,026 | 0.08% | 29,932,702 |
| 2015-11-16 | 2015-11-12 | 45.337 | 652,199 | +14,131 | 0.07% | 29,568,917 |
| 2015-11-13 | 2015-11-11 | 44.657 | 638,068 | -165,305 | 0.07% | 28,493,898 |
| 2015-11-12 | 2015-11-10 | 44.180 | 803,373 | +44,070 | 0.09% | 35,493,023 |
| 2015-11-11 | 2015-11-09 | 44.793 | 759,303 | -2,665 | 0.09% | 34,011,209 |
| 2015-11-09 | 2015-11-05 | 45.201 | 761,968 | -36,677 | 0.09% | 34,441,802 |
| 2015-11-06 | 2015-11-04 | 44.452 | 798,645 | +13,227 | 0.09% | 35,501,607 |
| 2015-11-05 | 2015-11-03 | 43.363 | 785,418 | +23,210 | 0.09% | 34,058,173 |
| 2015-11-04 | 2015-11-02 | 43.499 | 762,208 | -917,469 | 0.09% | 33,155,488 |
| 2015-11-03 | 2015-10-30 | 43.703 | 1,679,677 | +249,377 | 0.19% | 73,407,742 |
| 2015-11-02 | 2015-10-29 | 43.431 | 1,430,300 | -153,385 | 0.16% | 62,119,632 |
| 2015-10-30 | 2015-10-28 | 43.772 | 1,583,685 | +29,086 | 0.18% | 69,320,364 |
| 2015-10-29 | 2015-10-27 | 42.819 | 1,554,599 | +787,760 | 0.18% | 66,565,637 |
| 2015-10-28 | 2015-10-26 | 41.865 | 766,839 | -220,821 | 0.09% | 32,104,090 |
| 2015-10-27 | 2015-10-23 | 41.117 | 987,660 | +29,305 | 0.11% | 40,609,296 |
| 2015-10-26 | 2015-10-22 | 41.185 | 958,355 | +163,345 | 0.11% | 39,469,611 |
| 2015-10-23 | 2015-10-20 | 39.823 | 795,010 | +143,272 | 0.09% | 31,659,898 |
| 2015-10-22 | 2015-10-19 | 39.279 | 651,738 | -20,566 | 0.07% | 25,599,408 |
| 2015-10-20 | 2015-10-16 | 39.143 | 672,304 | +65,383 | 0.08% | 26,315,680 |
| 2015-10-19 | 2015-10-15 | 39.755 | 606,921 | +30,836 | 0.07% | 24,128,264 |
| 2015-10-16 | 2015-10-14 | 38.394 | 576,085 | -106,929 | 0.07% | 22,118,045 |
| 2015-10-15 | 2015-10-13 | 38.734 | 683,014 | +50,553 | 0.08% | 26,455,924 |
| 2015-10-14 | 2015-10-12 | 39.687 | 632,461 | -68,540 | 0.07% | 25,100,557 |
| 2015-10-13 | 2015-10-09 | 39.823 | 701,001 | -27,664 | 0.08% | 27,916,153 |
| 2015-10-12 | 2015-10-08 | 39.279 | 728,665 | -163,398 | 0.08% | 28,620,999 |
| 2015-10-09 | 2015-10-07 | 39.279 | 892,063 | -47,598 | 0.10% | 35,039,056 |
| 2015-10-08 | 2015-10-06 | 39.415 | 939,661 | +70,515 | 0.11% | 37,036,576 |
| 2015-10-07 | 2015-10-05 | 38.734 | 869,146 | +17,768 | 0.10% | 33,665,577 |
| 2015-10-06 | 2015-10-02 | 37.645 | 851,378 | +4,797 | 0.10% | 32,050,043 |
| 2015-10-05 | 2015-09-30 | 36.896 | 846,581 | -37,517 | 0.10% | 31,235,529 |
| 2015-10-02 | 2015-09-29 | 36.896 | 884,098 | +4,049 | 0.10% | 32,619,759 |
| 2015-09-30 | 2015-09-25 | 38.121 | 880,049 | -357 | 0.10% | 33,548,719 |
| 2015-09-25 | 2015-09-23 | 37.849 | 880,406 | +41,379 | 0.10% | 33,322,597 |
| 2015-09-24 | 2015-09-22 | 38.598 | 839,027 | -58,713 | 0.10% | 32,384,713 |
| 2015-09-23 | 2015-09-21 | 39.483 | 897,740 | +16,972 | 0.10% | 35,445,379 |
| 2015-09-22 | 2015-09-18 | 40.096 | 880,768 | -479 | 0.10% | 35,314,892 |
| 2015-09-21 | 2015-09-17 | 38.870 | 881,247 | -2,895 | 0.10% | 34,254,278 |
| 2015-09-18 | 2015-09-16 | 38.326 | 884,142 | +71,131 | 0.10% | 33,885,311 |
| 2015-09-17 | 2015-09-15 | 38.121 | 813,011 | +40,678 | 0.09% | 30,993,135 |
| 2015-09-16 | 2015-09-14 | 38.530 | 772,333 | -14 | 0.09% | 29,757,886 |
| 2015-09-15 | 2015-09-11 | 38.189 | 772,347 | -778 | 0.09% | 29,495,542 |
| 2015-09-14 | 2015-09-10 | 38.053 | 773,125 | -599 | 0.09% | 29,419,994 |
| 2015-09-11 | 2015-09-09 | 38.462 | 773,724 | +4,897 | 0.09% | 29,758,811 |
| 2015-09-10 | 2015-09-08 | 37.236 | 768,827 | -6,435 | 0.09% | 28,628,396 |
| 2015-09-09 | 2015-09-07 | 36.488 | 775,262 | -599 | 0.09% | 28,287,486 |
| 2015-09-08 | 2015-09-04 | 37.713 | 775,861 | -156,615 | 0.09% | 29,260,029 |
| 2015-09-07 | 2015-09-02 | 35.603 | 932,476 | +153,085 | 0.11% | 33,198,649 |
| 2015-09-04 | 2015-09-01 | 36.624 | 779,391 | -16,382 | 0.09% | 28,544,256 |
| 2015-09-02 | 2015-08-31 | 39.959 | 795,773 | +30,887 | 0.09% | 31,798,626 |
| 2015-09-01 | 2015-08-28 | 39.823 | 764,886 | -209,903 | 0.09% | 30,460,262 |
| 2015-08-31 | 2015-08-27 | 38.598 | 974,789 | +175,104 | 0.11% | 37,624,847 |
| 2015-08-28 | 2015-08-26 | 36.420 | 799,685 | -2,382 | 0.09% | 29,124,186 |
| 2015-08-27 | 2015-08-25 | 36.215 | 802,067 | -14,004 | 0.09% | 29,047,137 |
| 2015-08-26 | 2015-08-24 | 35.262 | 816,071 | +22,059 | 0.09% | 28,776,553 |
| 2015-08-25 | 2015-08-21 | 36.760 | 794,012 | -39,279 | 0.09% | 29,187,835 |
| 2015-08-24 | 2015-08-20 | 39.483 | 833,291 | +35,426 | 0.10% | 32,900,746 |
| 2015-08-21 | 2015-08-19 | 41.797 | 797,865 | -14,506 | 0.09% | 33,348,695 |
| 2015-08-20 | 2015-08-18 | 41.457 | 812,371 | -29,811 | 0.09% | 33,678,502 |
| 2015-08-19 | 2015-08-17 | 42.206 | 842,182 | -43,567 | 0.10% | 35,545,015 |
| 2015-08-18 | 2015-08-14 | 39.211 | 885,749 | -50,986 | 0.10% | 34,730,754 |
| 2015-08-17 | 2015-08-13 | 38.870 | 936,735 | +94,694 | 0.11% | 36,411,110 |
| 2015-08-14 | 2015-08-12 | 40.164 | 842,041 | -76,525 | 0.10% | 33,819,432 |
| 2015-08-13 | 2015-08-11 | 40.776 | 918,566 | +22,158 | 0.10% | 37,455,729 |
| 2015-08-12 | 2015-08-10 | 41.253 | 896,408 | -23,035 | 0.10% | 36,979,361 |
| 2015-08-11 | 2015-08-07 | 40.981 | 919,443 | +85,496 | 0.10% | 37,679,260 |
| 2015-08-10 | 2015-08-06 | 40.640 | 833,947 | -38,342 | 0.10% | 33,891,738 |
| 2015-08-07 | 2015-08-05 | 40.640 | 872,289 | +41,740 | 0.10% | 35,449,963 |
| 2015-08-06 | 2015-08-04 | 40.844 | 830,549 | -31,523 | 0.09% | 33,923,259 |
| 2015-08-05 | 2015-08-03 | 39.483 | 862,072 | -8,006 | 0.10% | 34,037,103 |
| 2015-08-04 | 2015-07-31 | 40.572 | 870,078 | -45,918 | 0.10% | 35,300,878 |
| 2015-08-03 | 2015-07-30 | 41.253 | 915,996 | -40,985 | 0.10% | 37,787,422 |
| 2015-07-31 | 2015-07-29 | 41.457 | 956,981 | +34,687 | 0.11% | 39,673,605 |
| 2015-07-30 | 2015-07-28 | 40.844 | 922,294 | +2,644 | 0.11% | 37,670,527 |
| 2015-07-29 | 2015-07-27 | 41.321 | 919,650 | -5,165 | 0.10% | 38,000,764 |
| 2015-07-28 | 2015-07-24 | 42.887 | 924,815 | -11,164 | 0.11% | 39,662,170 |
| 2015-07-27 | 2015-07-23 | 44.112 | 935,979 | +2,506 | 0.11% | 41,287,841 |
| 2015-07-24 | 2015-07-22 | 43.976 | 933,473 | -107 | 0.11% | 41,050,206 |
| 2015-07-23 | 2015-07-21 | 44.044 | 933,580 | -11,300 | 0.11% | 41,118,464 |
| 2015-07-22 | 2015-07-20 | 43.295 | 944,880 | -9,854 | 0.11% | 40,908,620 |
| 2015-07-21 | 2015-07-17 | 42.887 | 954,734 | -95,197 | 0.11% | 40,945,294 |
| 2015-07-20 | 2015-07-16 | 42.887 | 1,049,931 | +11,024 | 0.12% | 45,027,970 |
| 2015-07-17 | 2015-07-15 | 43.363 | 1,038,907 | +24,054 | 0.12% | 45,050,246 |
| 2015-07-16 | 2015-07-14 | 43.908 | 1,014,853 | -35,867 | 0.12% | 44,559,870 |
| 2015-07-15 | 2015-07-13 | 44.725 | 1,050,720 | -9,187 | 0.12% | 46,993,028 |
| 2015-07-14 | 2015-07-10 | 43.976 | 1,059,907 | +133,136 | 0.12% | 46,610,240 |
| 2015-07-13 | 2015-07-09 | 41.729 | 926,771 | +43,714 | 0.11% | 38,673,544 |
| 2015-07-10 | 2015-07-08 | 40.232 | 883,057 | -6,826 | 0.10% | 35,526,897 |
| 2015-07-09 | 2015-07-07 | 40.708 | 889,883 | +23,633 | 0.10% | 36,225,564 |
| 2015-07-08 | 2015-07-06 | 41.525 | 866,250 | +122,942 | 0.10% | 35,971,135 |
| 2015-07-07 | 2015-07-03 | 44.384 | 743,308 | +133,368 | 0.08% | 32,991,151 |
| 2015-07-06 | 2015-07-02 | 46.018 | 609,940 | +72,991 | 0.07% | 28,068,220 |
| 2015-07-03 | 2015-06-30 | 46.903 | 536,949 | -32,770 | 0.06% | 25,184,499 |
| 2015-07-02 | 2015-06-29 | 45.201 | 569,719 | -119,941 | 0.07% | 25,751,934 |
| 2015-06-30 | 2015-06-26 | 46.018 | 689,660 | +134,880 | 0.08% | 31,736,775 |
| 2015-06-29 | 2015-06-25 | 48.333 | 554,780 | -329,098 | 0.06% | 26,813,914 |
| 2015-06-26 | 2015-06-24 | 50.642 | 883,878 | +267,638 | 0.10% | 44,761,747 |
| 2015-06-25 | 2015-06-23 | 50.505 | 616,240 | +50,080 | 0.07% | 31,123,099 |
| 2015-06-24 | 2015-06-22 | 48.853 | 566,160 | +18,824 | 0.07% | 27,658,869 |
| 2015-06-23 | 2015-06-19 | 49.542 | 547,336 | -21,465 | 0.06% | 27,115,861 |
| 2015-06-22 | 2015-06-18 | 49.404 | 568,801 | -98 | 0.07% | 28,100,994 |
| 2015-06-19 | 2015-06-17 | 50.092 | 568,899 | +16,832 | 0.07% | 28,497,282 |
| 2015-06-18 | 2015-06-16 | 49.748 | 552,067 | -1,968 | 0.06% | 27,464,201 |
| 2015-06-17 | 2015-06-15 | 51.193 | 554,035 | -894 | 0.06% | 28,362,664 |
| 2015-06-16 | 2015-06-12 | 52.431 | 554,929 | +56,926 | 0.06% | 29,095,731 |
| 2015-06-15 | 2015-06-11 | 51.124 | 498,003 | -53,779 | 0.06% | 25,459,957 |
| 2015-06-12 | 2015-06-10 | 51.606 | 551,782 | +71,523 | 0.06% | 28,475,128 |
| 2015-06-11 | 2015-06-09 | 50.918 | 480,259 | -62,818 | 0.06% | 24,453,674 |
| 2015-06-10 | 2015-06-08 | 51.262 | 543,077 | +100,395 | 0.06% | 27,839,060 |
| 2015-06-09 | 2015-06-05 | 52.019 | 442,682 | -96,745 | 0.05% | 23,027,699 |
| 2015-06-08 | 2015-06-04 | 49.817 | 539,427 | +84,523 | 0.06% | 26,872,504 |
| 2015-06-05 | 2015-06-03 | 50.849 | 454,904 | -67,738 | 0.05% | 23,131,355 |
| 2015-06-04 | 2015-06-02 | 51.606 | 522,642 | -19,194 | 0.06% | 26,971,336 |
| 2015-06-03 | 2015-06-01 | 53.464 | 541,836 | -134,649 | 0.06% | 28,968,484 |
| 2015-06-02 | 2015-05-29 | 50.918 | 676,485 | +63,577 | 0.08% | 34,445,047 |
| 2015-06-01 | 2015-05-28 | 51.055 | 612,908 | -16,462 | 0.07% | 31,292,199 |
| 2015-05-29 | 2015-05-27 | 53.670 | 629,370 | -309,336 | 0.07% | 33,778,280 |
| 2015-05-28 | 2015-05-26 | 55.253 | 938,706 | +238,958 | 0.11% | 51,865,913 |
| 2015-05-27 | 2015-05-22 | 52.569 | 699,748 | +59,787 | 0.08% | 36,785,098 |
| 2015-05-26 | 2015-05-21 | 53.326 | 639,961 | -5,560 | 0.07% | 34,126,527 |
| 2015-05-22 | 2015-05-20 | 54.496 | 645,521 | -61,595 | 0.07% | 35,178,105 |
| 2015-05-21 | 2015-05-19 | 54.427 | 707,116 | -37,942 | 0.08% | 38,486,112 |
| 2015-05-20 | 2015-05-18 | 51.743 | 745,058 | -94,010 | 0.09% | 38,551,813 |
| 2015-05-19 | 2015-05-15 | 51.537 | 839,068 | -15,122 | 0.10% | 43,243,005 |
| 2015-05-18 | 2015-05-14 | 49.886 | 854,190 | -201,574 | 0.10% | 42,611,751 |
| 2015-05-15 | 2015-05-13 | 49.129 | 1,055,764 | +461,612 | 0.12% | 51,868,292 |
| 2015-05-14 | 2015-05-12 | 49.542 | 594,152 | +48,977 | 0.07% | 29,435,197 |
| 2015-05-13 | 2015-05-11 | 51.193 | 545,175 | +22,284 | 0.06% | 27,909,095 |
| 2015-05-12 | 2015-05-08 | 47.133 | 522,891 | -2,308 | 0.06% | 24,645,556 |
| 2015-05-11 | 2015-05-07 | 46.514 | 525,199 | -1,157 | 0.06% | 24,429,100 |
| 2015-05-08 | 2015-05-06 | 48.303 | 526,356 | -56,971 | 0.06% | 25,424,568 |
| 2015-05-07 | 2015-05-05 | 49.954 | 583,327 | -38,944 | 0.07% | 29,139,734 |
| 2015-05-06 | 2015-05-04 | 49.886 | 622,271 | -9,949 | 0.07% | 31,042,340 |
| 2015-05-05 | 2015-04-30 | 50.780 | 632,220 | -2,351 | 0.07% | 32,104,172 |
| 2015-05-04 | 2015-04-29 | 51.124 | 634,571 | -39,676 | 0.07% | 32,441,873 |
| 2015-04-30 | 2015-04-28 | 51.262 | 674,247 | +143,217 | 0.08% | 34,563,060 |
| 2015-04-29 | 2015-04-27 | 52.638 | 531,030 | +7,916 | 0.06% | 27,952,289 |
| 2015-04-28 | 2015-04-24 | 52.363 | 523,114 | -9,974 | 0.06% | 27,391,631 |
| 2015-04-27 | 2015-04-23 | 52.569 | 533,088 | +17,694 | 0.06% | 28,023,937 |
| 2015-04-24 | 2015-04-22 | 54.427 | 515,394 | +27,579 | 0.06% | 28,051,283 |
| 2015-04-23 | 2015-04-21 | 53.945 | 487,815 | +18,733 | 0.06% | 26,315,286 |
| 2015-04-22 | 2015-04-20 | 50.230 | 469,082 | +20,679 | 0.05% | 23,561,803 |
| 2015-04-21 | 2015-04-17 | 51.606 | 448,403 | -135,229 | 0.05% | 23,140,176 |
| 2015-04-20 | 2015-04-16 | 51.950 | 583,632 | -27,306 | 0.07% | 30,319,563 |
| 2015-04-17 | 2015-04-15 | 50.367 | 610,938 | -391,625 | 0.07% | 30,771,248 |
| 2015-04-16 | 2015-04-14 | 51.743 | 1,002,563 | +360,585 | 0.12% | 51,875,990 |
| 2015-04-15 | 2015-04-13 | 55.115 | 641,978 | +128,419 | 0.07% | 35,382,584 |
| 2015-04-14 | 2015-04-10 | 49.473 | 513,559 | -71,259 | 0.06% | 25,407,160 |
| 2015-04-13 | 2015-04-09 | 49.404 | 584,818 | -817,451 | 0.07% | 28,892,297 |
| 2015-04-10 | 2015-04-08 | 47.615 | 1,402,269 | +328,460 | 0.16% | 66,768,914 |
| 2015-04-09 | 2015-04-02 | 43.349 | 1,073,809 | +490,381 | 0.12% | 46,548,370 |
| 2015-04-08 | 2015-04-01 | 43.211 | 583,428 | -61,625 | 0.07% | 25,210,636 |
| 2015-04-02 | 2015-03-31 | 43.555 | 645,053 | -192,718 | 0.07% | 28,095,450 |
| 2015-04-01 | 2015-03-30 | 42.592 | 837,771 | -128,345 | 0.10% | 35,682,302 |
| 2015-03-31 | 2015-03-27 | 40.734 | 966,116 | +91,827 | 0.11% | 39,353,908 |
| 2015-03-30 | 2015-03-26 | 40.941 | 874,289 | +65,792 | 0.10% | 35,793,887 |
| 2015-03-27 | 2015-03-25 | 41.285 | 808,497 | -69,021 | 0.09% | 33,378,480 |
| 2015-03-26 | 2015-03-24 | 40.597 | 877,518 | -262,384 | 0.10% | 35,624,185 |
| 2015-03-25 | 2015-03-23 | 40.252 | 1,139,902 | -3,735,767 | 0.13% | 45,883,894 |
| 2015-03-24 | 2015-03-20 | 40.872 | 4,875,669 | +3,673,982 | 0.56% | 199,277,170 |
| 2015-03-23 | 2015-03-19 | 40.665 | 1,201,687 | -148,981 | 0.14% | 48,867,006 |
| 2015-03-20 | 2015-03-18 | 39.564 | 1,350,668 | +162,392 | 0.16% | 53,438,387 |
| 2015-03-19 | 2015-03-17 | 39.358 | 1,188,276 | -61,512 | 0.14% | 46,768,156 |
| 2015-03-18 | 2015-03-16 | 38.945 | 1,249,788 | +96,308 | 0.14% | 48,673,174 |
| 2015-03-17 | 2015-03-13 | 37.707 | 1,153,480 | -2,085,886 | 0.13% | 43,493,816 |
| 2015-03-16 | 2015-03-12 | 37.431 | 3,239,366 | +36,494 | 0.37% | 121,253,925 |
| 2015-03-13 | 2015-03-11 | 37.294 | 3,202,872 | +2,118,805 | 0.37% | 119,447,140 |
| 2015-03-12 | 2015-03-10 | 37.363 | 1,084,067 | +57,472 | 0.13% | 40,503,527 |
| 2015-03-11 | 2015-03-09 | 37.569 | 1,026,595 | -186,680 | 0.12% | 38,568,138 |
| 2015-03-10 | 2015-03-06 | 37.844 | 1,213,275 | +22,669 | 0.14% | 45,915,448 |
| 2015-03-09 | 2015-03-05 | 37.844 | 1,190,606 | -1,575,937 | 0.14% | 45,057,557 |
| 2015-03-06 | 2015-03-04 | 37.569 | 2,766,543 | +57,672 | 0.32% | 103,936,229 |
| 2015-03-05 | 2015-03-03 | 37.019 | 2,708,871 | +300,827 | 0.31% | 100,278,421 |
| 2015-03-04 | 2015-03-02 | 37.019 | 2,408,044 | +61,748 | 0.28% | 89,142,248 |
| 2015-03-03 | 2015-02-27 | 37.363 | 2,346,296 | +159,142 | 0.27% | 87,663,644 |
| 2015-03-02 | 2015-02-26 | 37.638 | 2,187,154 | -46,099 | 0.25% | 82,319,662 |
| 2015-02-27 | 2015-02-25 | 38.257 | 2,233,253 | +147,705 | 0.26% | 85,437,711 |
| 2015-02-26 | 2015-02-24 | 37.775 | 2,085,548 | -148,342 | 0.24% | 78,782,439 |
| 2015-02-25 | 2015-02-23 | 38.188 | 2,233,890 | +3,953 | 0.26% | 85,308,372 |
| 2015-02-24 | 2015-02-18 | 37.775 | 2,229,937 | +1,492,013 | 0.26% | 84,236,793 |
| 2015-02-23 | 2015-02-16 | 37.638 | 737,924 | +207,388 | 0.09% | 27,773,835 |
| 2015-02-17 | 2015-02-13 | 37.294 | 530,536 | -77,659 | 0.06% | 19,785,682 |
| 2015-02-16 | 2015-02-12 | 36.881 | 608,195 | -1,532,734 | 0.07% | 22,430,788 |
| 2015-02-13 | 2015-02-11 | 36.606 | 2,140,929 | -67,144 | 0.25% | 78,370,169 |
| 2015-02-12 | 2015-02-10 | 37.638 | 2,208,073 | -1,450,177 | 0.25% | 83,107,007 |
| 2015-02-11 | 2015-02-09 | 36.606 | 3,658,250 | -92,247 | 0.42% | 133,912,742 |
| 2015-02-10 | 2015-02-06 | 37.844 | 3,750,497 | -2,146,849 | 0.43% | 141,934,640 |
| 2015-02-09 | 2015-02-05 | 37.500 | 5,897,346 | +1,402,708 | 0.68% | 221,151,556 |
| 2015-02-06 | 2015-02-04 | 38.395 | 4,494,638 | +878,646 | 0.52% | 172,570,201 |
| 2015-02-05 | 2015-02-03 | 38.532 | 3,615,992 | +221,150 | 0.42% | 139,332,483 |
| 2015-02-04 | 2015-02-02 | 38.601 | 3,394,842 | +11,780 | 0.39% | 131,044,656 |
| 2015-02-03 | 2015-01-30 | 39.014 | 3,383,062 | +472,912 | 0.39% | 131,986,619 |
| 2015-02-02 | 2015-01-29 | 39.083 | 2,910,150 | +666,559 | 0.34% | 113,736,693 |
| 2015-01-30 | 2015-01-28 | 39.564 | 2,243,591 | +15,330 | 0.26% | 88,766,362 |
| 2015-01-29 | 2015-01-27 | 39.427 | 2,228,261 | -171,400 | 0.26% | 87,853,197 |
| 2015-01-28 | 2015-01-26 | 40.665 | 2,399,661 | -165,187 | 0.28% | 97,583,022 |
| 2015-01-27 | 2015-01-23 | 40.046 | 2,564,848 | +42,121 | 0.30% | 102,712,075 |
| 2015-01-26 | 2015-01-22 | 39.496 | 2,522,727 | +20,260 | 0.29% | 99,636,631 |
| 2015-01-23 | 2015-01-21 | 39.496 | 2,502,467 | -123,849 | 0.29% | 98,836,450 |
| 2015-01-22 | 2015-01-20 | 38.739 | 2,626,316 | +41,856 | 0.30% | 101,740,124 |
| 2015-01-21 | 2015-01-19 | 37.982 | 2,584,460 | -355,882 | 0.30% | 98,162,538 |
| 2015-01-20 | 2015-01-16 | 40.390 | 2,940,342 | -324,469 | 0.34% | 118,760,724 |
| 2015-01-19 | 2015-01-15 | 40.252 | 3,264,811 | -58,902 | 0.38% | 131,416,773 |
| 2015-01-16 | 2015-01-14 | 40.321 | 3,323,713 | -138,656 | 0.38% | 134,016,422 |
| 2015-01-15 | 2015-01-13 | 41.009 | 3,462,369 | -1,966,396 | 0.40% | 141,989,588 |
| 2015-01-14 | 2015-01-12 | 40.597 | 5,428,765 | +1,489,805 | 0.63% | 220,389,014 |
| 2015-01-13 | 2015-01-09 | 40.665 | 3,938,960 | +179,179 | 0.45% | 160,179,133 |
| 2015-01-12 | 2015-01-08 | 39.083 | 3,759,781 | -100,429 | 0.43% | 146,942,618 |
| 2015-01-09 | 2015-01-07 | 37.775 | 3,860,210 | +140,767 | 0.45% | 145,821,031 |
| 2015-01-08 | 2015-01-06 | 37.363 | 3,719,443 | -174,546 | 0.43% | 138,967,942 |
| 2015-01-07 | 2015-01-05 | 37.775 | 3,893,989 | -99,049 | 0.45% | 147,097,046 |
| 2015-01-06 | 2015-01-02 | 37.638 | 3,993,038 | +338,243 | 0.46% | 150,289,160 |
| 2015-01-05 | 2014-12-31 | 37.775 | 3,654,795 | +132,314 | 0.42% | 138,061,394 |
| 2015-01-02 | 2014-12-29 | 37.913 | 3,522,481 | -454,110 | 0.41% | 133,547,925 |
| 2014-12-30 | 2014-12-24 | 37.844 | 3,976,591 | +347,524 | 0.46% | 150,490,991 |
| 2014-12-29 | 2014-12-22 | 37.500 | 3,629,067 | +51,837 | 0.42% | 136,090,678 |
| 2014-12-23 | 2014-12-19 | 37.913 | 3,577,230 | -251,381 | 0.41% | 135,623,626 |
| 2014-12-22 | 2014-12-18 | 37.363 | 3,828,611 | +181,030 | 0.44% | 143,046,738 |
| 2014-12-19 | 2014-12-17 | 36.330 | 3,647,581 | +109,040 | 0.42% | 132,518,269 |
| 2014-12-18 | 2014-12-16 | 36.950 | 3,538,541 | +149,568 | 0.41% | 130,748,106 |
| 2014-12-17 | 2014-12-15 | 37.500 | 3,388,973 | -28,580 | 0.39% | 127,087,109 |
| 2014-12-16 | 2014-12-12 | 38.257 | 3,417,553 | -25,295 | 0.39% | 130,745,556 |
| 2014-12-15 | 2014-12-11 | 38.670 | 3,442,848 | -73,623 | 0.40% | 133,134,635 |
| 2014-12-12 | 2014-12-10 | 38.119 | 3,516,471 | +94,450 | 0.41% | 134,045,949 |
| 2014-12-11 | 2014-12-09 | 37.431 | 3,422,021 | +6,246 | 0.39% | 128,090,953 |
| 2014-12-10 | 2014-12-08 | 38.601 | 3,415,775 | -192,947 | 0.39% | 131,852,693 |
| 2014-12-09 | 2014-12-05 | 38.463 | 3,608,722 | +458,755 | 0.42% | 138,804,045 |
| 2014-12-08 | 2014-12-04 | 38.119 | 3,149,967 | -337,565 | 0.36% | 120,075,017 |
| 2014-12-05 | 2014-12-03 | 38.395 | 3,487,532 | -655,053 | 0.40% | 133,902,686 |
| 2014-12-04 | 2014-12-02 | 39.014 | 4,142,585 | -1,058,344 | 0.48% | 161,618,613 |
| 2014-12-03 | 2014-12-01 | 38.463 | 5,200,929 | +791,699 | 0.60% | 200,045,884 |
| 2014-12-02 | 2014-11-28 | 39.771 | 4,409,230 | -1,074,280 | 0.51% | 175,358,766 |
| 2014-12-01 | 2014-11-27 | 39.702 | 5,483,510 | +3,894,373 | 0.63% | 217,706,472 |
| 2014-11-28 | 2014-11-26 | 39.908 | 1,589,137 | -1,652,248 | 0.22% | 63,419,998 |
| 2014-11-27 | 2014-11-25 | 39.496 | 3,241,385 | +967,033 | 0.45% | 128,020,464 |
| 2014-11-26 | 2014-11-24 | 39.702 | 2,274,352 | +1,611,489 | 0.31% | 90,296,389 |
| 2014-11-25 | 2014-11-21 | 42.248 | 662,863 | +237,350 | 0.09% | 28,004,578 |
| 2014-11-24 | 2014-11-20 | 43.074 | 425,513 | -10,566 | 0.06% | 18,328,379 |
| 2014-11-21 | 2014-11-19 | 42.867 | 436,079 | +35,660 | 0.06% | 18,693,478 |
| 2014-11-20 | 2014-11-18 | 43.624 | 400,419 | -57,175 | 0.06% | 17,467,905 |
| 2014-11-19 | 2014-11-17 | 44.106 | 457,594 | +121,697 | 0.06% | 20,182,513 |
| 2014-11-18 | 2014-11-14 | 46.927 | 335,897 | -99,909 | 0.05% | 15,762,583 |
| 2014-11-17 | 2014-11-13 | 45.482 | 435,806 | +71,923 | 0.06% | 19,821,273 |
| 2014-11-14 | 2014-11-12 | 44.794 | 363,883 | -578,323 | 0.05% | 16,299,701 |
| 2014-11-13 | 2014-11-11 | 43.486 | 942,206 | +670,866 | 0.13% | 40,973,195 |
| 2014-11-12 | 2014-11-10 | 44.312 | 271,340 | -112,934 | 0.04% | 12,023,657 |
| 2014-11-11 | 2014-11-07 | 44.312 | 384,274 | +34,170 | 0.05% | 17,028,004 |
| 2014-11-10 | 2014-11-06 | 44.106 | 350,104 | +44,171 | 0.05% | 15,441,589 |
| 2014-11-07 | 2014-11-05 | 44.037 | 305,933 | -14,039 | 0.04% | 13,472,345 |
| 2014-11-06 | 2014-11-04 | 43.555 | 319,972 | +26,866 | 0.04% | 13,936,463 |
| 2014-11-05 | 2014-11-03 | 41.078 | 293,106 | +26,196 | 0.04% | 12,040,262 |
| 2014-11-04 | 2014-10-31 | 41.697 | 266,910 | -41,626 | 0.04% | 11,129,467 |
| 2014-11-03 | 2014-10-30 | 41.285 | 308,536 | +10,000 | 0.04% | 12,737,787 |
| 2014-10-31 | 2014-10-29 | 40.941 | 298,536 | -78,884 | 0.04% | 12,222,233 |
| 2014-10-30 | 2014-10-28 | 41.353 | 377,420 | +113,755 | 0.05% | 15,607,605 |
| 2014-10-29 | 2014-10-27 | 38.876 | 263,665 | +3,171 | 0.04% | 10,250,329 |
| 2014-10-28 | 2014-10-24 | 39.771 | 260,494 | -4,000 | 0.04% | 10,360,064 |
| 2014-10-27 | 2014-10-23 | 39.977 | 264,494 | -13,210 | 0.04% | 10,573,745 |
| 2014-10-24 | 2014-10-22 | 40.046 | 277,704 | -23,968 | 0.04% | 11,120,953 |
| 2014-10-23 | 2014-10-21 | 40.459 | 301,672 | -733,303 | 0.04% | 12,205,321 |
| 2014-10-22 | 2014-10-20 | 40.459 | 1,034,975 | +771,719 | 0.14% | 41,873,964 |
| 2014-10-21 | 2014-10-17 | 39.289 | 263,256 | +13,461 | 0.04% | 10,343,113 |
| 2014-10-20 | 2014-10-16 | 39.152 | 249,795 | -17,730 | 0.03% | 9,779,866 |
| 2014-10-17 | 2014-10-15 | 38.601 | 267,525 | +17,440 | 0.04% | 10,326,761 |
| 2014-10-16 | 2014-10-14 | 36.881 | 250,085 | +468 | 0.03% | 9,223,363 |
| 2014-10-15 | 2014-10-13 | 36.330 | 249,617 | -619,466 | 0.03% | 9,068,699 |
| 2014-10-14 | 2014-10-10 | 36.812 | 869,083 | +494,335 | 0.12% | 31,992,776 |
| 2014-10-13 | 2014-10-09 | 37.982 | 374,748 | +13,567 | 0.05% | 14,233,617 |
| 2014-10-10 | 2014-10-08 | 37.707 | 361,181 | -1,113 | 0.05% | 13,618,910 |
| 2014-10-09 | 2014-10-07 | 38.532 | 362,294 | +95,353 | 0.05% | 13,960,021 |
| 2014-10-08 | 2014-10-06 | 38.395 | 266,941 | -420,282 | 0.04% | 10,249,115 |
| 2014-10-07 | 2014-10-03 | 39.702 | 687,223 | +330,046 | 0.10% | 27,284,147 |
| 2014-10-06 | 2014-09-30 | 39.083 | 357,177 | -1,140,077 | 0.05% | 13,959,463 |
| 2014-10-03 | 2014-09-29 | 38.601 | 1,497,254 | +1,323,889 | 0.21% | 57,795,660 |
| 2014-09-30 | 2014-09-26 | 39.633 | 173,365 | +9,108 | 0.02% | 6,871,013 |
| 2014-09-29 | 2014-09-25 | 39.771 | 164,257 | -11,693 | 0.02% | 6,532,638 |
| 2014-09-26 | 2014-09-24 | 39.908 | 175,950 | -48,633 | 0.02% | 7,021,892 |
| 2014-09-25 | 2014-09-23 | 39.289 | 224,583 | +31,634 | 0.03% | 8,823,683 |
| 2014-09-24 | 2014-09-22 | 39.496 | 192,949 | +33,594 | 0.03% | 7,620,638 |
| 2014-09-23 | 2014-09-19 | 41.147 | 159,355 | +2,367 | 0.02% | 6,556,979 |
| 2014-09-22 | 2014-09-18 | 39.496 | 156,988 | -49,582 | 0.02% | 6,200,336 |
| 2014-09-19 | 2014-09-17 | 38.601 | 206,570 | -2,055 | 0.03% | 7,973,830 |
| 2014-09-18 | 2014-09-16 | 37.569 | 208,625 | -127,609 | 0.03% | 7,837,831 |
| 2014-09-17 | 2014-09-15 | 39.633 | 336,234 | +130,146 | 0.05% | 13,326,036 |
| 2014-09-16 | 2014-09-12 | 40.252 | 206,088 | +42,601 | 0.03% | 8,295,555 |
| 2014-09-15 | 2014-09-11 | 40.184 | 163,487 | +9,791 | 0.02% | 6,569,510 |
| 2014-09-12 | 2014-09-10 | 38.945 | 153,696 | -61,919 | 0.02% | 5,985,713 |
| 2014-09-11 | 2014-09-08 | 38.601 | 215,615 | -157,892 | 0.03% | 8,322,977 |
| 2014-09-10 | 2014-09-05 | 38.532 | 373,507 | +172,154 | 0.05% | 14,392,083 |
| 2014-09-08 | 2014-09-04 | 38.601 | 201,353 | +3,090 | 0.03% | 7,772,449 |
| 2014-09-05 | 2014-09-03 | 39.220 | 198,263 | +62,791 | 0.03% | 7,775,949 |
| 2014-09-04 | 2014-09-02 | 38.257 | 135,472 | -87,055 | 0.02% | 5,182,761 |
| 2014-09-03 | 2014-09-01 | 37.775 | 222,527 | +14,821 | 0.03% | 8,406,050 |
| 2014-09-02 | 2014-08-29 | 37.225 | 207,706 | +57,964 | 0.03% | 7,731,846 |
| 2014-09-01 | 2014-08-28 | 36.124 | 149,742 | +14,793 | 0.02% | 5,409,284 |
| 2014-08-29 | 2014-08-27 | 37.156 | 134,949 | -50,580 | 0.02% | 5,014,185 |
| 2014-08-28 | 2014-08-26 | 37.982 | 185,529 | +66,563 | 0.03% | 7,046,732 |
| 2014-08-27 | 2014-08-25 | 36.674 | 118,966 | -4,160 | 0.02% | 4,363,018 |
| 2014-08-26 | 2014-08-22 | 35.505 | 123,126 | +1,401 | 0.02% | 4,371,559 |
| 2014-08-25 | 2014-08-21 | 34.404 | 121,725 | -14,330 | 0.02% | 4,187,807 |
| 2014-08-22 | 2014-08-20 | 34.197 | 136,055 | +17,422 | 0.02% | 4,652,729 |
| 2014-08-21 | 2014-08-19 | 33.509 | 118,633 | -2,357 | 0.02% | 3,975,313 |
| 2014-08-20 | 2014-08-18 | 32.615 | 120,990 | +1,822 | 0.02% | 3,946,069 |
| 2014-08-19 | 2014-08-15 | 32.684 | 119,168 | -64,439 | 0.02% | 3,894,845 |
| 2014-08-18 | 2014-08-14 | 32.271 | 183,607 | -43,599 | 0.03% | 5,925,145 |
| 2014-08-15 | 2014-08-13 | 32.546 | 227,206 | +39,530 | 0.03% | 7,394,653 |
| 2014-08-14 | 2014-08-12 | 32.477 | 187,676 | +13,940 | 0.03% | 6,095,195 |
| 2014-08-13 | 2014-08-11 | 32.546 | 173,736 | +53,483 | 0.02% | 5,654,417 |
| 2014-08-12 | 2014-08-08 | 32.340 | 120,253 | -701,192 | 0.02% | 3,888,935 |
| 2014-08-11 | 2014-08-07 | 32.477 | 821,445 | +670,699 | 0.11% | 26,678,252 |
| 2014-08-08 | 2014-08-06 | 32.752 | 150,746 | +14,253 | 0.02% | 4,937,301 |
| 2014-08-07 | 2014-08-05 | 31.927 | 136,493 | +22,889 | 0.02% | 4,357,779 |
| 2014-08-06 | 2014-08-04 | 31.652 | 113,604 | -201,926 | 0.02% | 3,595,741 |
| 2014-08-05 | 2014-08-01 | 30.619 | 315,530 | +196,497 | 0.04% | 9,661,344 |
| 2014-08-04 | 2014-07-31 | 31.445 | 119,033 | +6,167 | 0.02% | 3,743,006 |
| 2014-08-01 | 2014-07-30 | 31.101 | 112,866 | +2,275 | 0.02% | 3,510,253 |
| 2014-07-31 | 2014-07-29 | 31.583 | 110,591 | -105,730 | 0.02% | 3,492,765 |
| 2014-07-30 | 2014-07-28 | 32.202 | 216,321 | +107,100 | 0.03% | 6,965,967 |
| 2014-07-29 | 2014-07-25 | 32.684 | 109,221 | -2,881 | 0.02% | 3,569,740 |
| 2014-07-28 | 2014-07-24 | 32.752 | 112,102 | -4,386 | 0.02% | 3,671,616 |
| 2014-07-25 | 2014-07-23 | 32.752 | 116,488 | +6,180 | 0.02% | 3,815,268 |
| 2014-07-24 | 2014-07-22 | 32.959 | 110,308 | -63 | 0.02% | 3,635,628 |
| 2014-07-23 | 2014-07-21 | 32.821 | 110,371 | +2,026 | 0.02% | 3,622,515 |
| 2014-07-22 | 2014-07-18 | 33.441 | 108,345 | -2,630 | 0.01% | 3,623,114 |
| 2014-07-21 | 2014-07-17 | 32.959 | 110,975 | -16,940 | 0.02% | 3,657,611 |
| 2014-07-18 | 2014-07-16 | 31.927 | 127,915 | +19,540 | 0.02% | 4,083,912 |
| 2014-07-17 | 2014-07-15 | 31.996 | 108,375 | -31,821 | 0.02% | 3,467,520 |
| 2014-07-16 | 2014-07-14 | 30.482 | 140,196 | +4,651 | 0.02% | 4,273,426 |
| 2014-07-15 | 2014-07-11 | 30.344 | 135,545 | +12,898 | 0.02% | 4,113,003 |
| 2014-07-14 | 2014-07-10 | 30.551 | 122,647 | -442 | 0.02% | 3,746,940 |
| 2014-07-11 | 2014-07-09 | 30.344 | 123,089 | -272 | 0.02% | 3,735,035 |
| 2014-07-10 | 2014-07-08 | 30.551 | 123,361 | +11,844 | 0.02% | 3,768,754 |
| 2014-07-09 | 2014-07-07 | 30.482 | 111,517 | +889 | 0.02% | 3,399,239 |
| 2014-07-08 | 2014-07-04 | 30.413 | 110,628 | +1,436 | 0.02% | 3,364,529 |
| 2014-07-07 | 2014-07-03 | 30.138 | 109,192 | -1,243 | 0.02% | 3,290,803 |
| 2014-07-04 | 2014-07-02 | 29.725 | 110,435 | -134,288 | 0.02% | 3,282,671 |
| 2014-07-03 | 2014-06-30 | 29.518 | 244,723 | +19,383 | 0.03% | 7,223,854 |
| 2014-07-02 | 2014-06-27 | 28.830 | 225,340 | -33,426 | 0.03% | 6,496,646 |
| 2014-06-30 | 2014-06-26 | 28.899 | 258,766 | +36,166 | 0.04% | 7,478,137 |
| 2014-06-27 | 2014-06-25 | 28.693 | 222,600 | -84,762 | 0.03% | 6,387,017 |
| 2014-06-26 | 2014-06-24 | 28.486 | 307,362 | -35,704 | 0.04% | 8,755,630 |
| 2014-06-25 | 2014-06-23 | 29.426 | 343,066 | -699,161 | 0.05% | 10,095,034 |
| 2014-06-24 | 2014-06-20 | 29.706 | 1,042,227 | +615,328 | 0.14% | 30,959,878 |
| 2014-06-23 | 2014-06-19 | 29.216 | 426,899 | -25,181 | 0.06% | 12,472,382 |
| 2014-06-20 | 2014-06-18 | 29.496 | 452,080 | -157,950 | 0.06% | 13,334,469 |
| 2014-06-19 | 2014-06-17 | 29.845 | 610,030 | +101,866 | 0.09% | 18,206,525 |
| 2014-06-18 | 2014-06-16 | 30.265 | 508,164 | -36,955 | 0.07% | 15,379,414 |
| 2014-06-17 | 2014-06-13 | 29.775 | 545,119 | -66,929 | 0.08% | 16,231,136 |
| 2014-06-16 | 2014-06-12 | 29.915 | 612,048 | -35,161 | 0.09% | 18,309,532 |
| 2014-06-13 | 2014-06-11 | 29.286 | 647,209 | +11,160 | 0.09% | 18,954,248 |
| 2014-06-12 | 2014-06-10 | 29.706 | 636,049 | -1,797 | 0.09% | 18,894,156 |
| 2014-06-11 | 2014-06-09 | 29.356 | 637,846 | +1,114 | 0.09% | 18,724,625 |
| 2014-06-10 | 2014-06-06 | 29.356 | 636,732 | -34,306 | 0.09% | 18,691,922 |
| 2014-06-09 | 2014-06-05 | 29.356 | 671,038 | -17,257 | 0.09% | 19,699,010 |
| 2014-06-06 | 2014-06-04 | 29.146 | 688,295 | +22,319 | 0.10% | 20,061,281 |
| 2014-06-05 | 2014-06-03 | 29.566 | 665,976 | -27,199 | 0.09% | 19,690,055 |
| 2014-06-04 | 2014-05-30 | 29.426 | 693,175 | +32,165 | 0.10% | 20,397,314 |
| 2014-06-03 | 2014-05-29 | 29.636 | 661,010 | +2,289 | 0.09% | 19,589,434 |
| 2014-05-30 | 2014-05-28 | 29.496 | 658,721 | -4,435 | 0.09% | 19,429,515 |
| 2014-05-29 | 2014-05-27 | 28.937 | 663,156 | -9,182 | 0.09% | 19,189,517 |
| 2014-05-28 | 2014-05-26 | 29.216 | 672,338 | +9,066 | 0.09% | 19,643,186 |
| 2014-05-27 | 2014-05-23 | 28.797 | 663,272 | -10,606 | 0.09% | 19,100,154 |
| 2014-05-26 | 2014-05-22 | 28.098 | 673,878 | +3,342 | 0.09% | 18,934,565 |
| 2014-05-23 | 2014-05-21 | 28.028 | 670,536 | -94,961 | 0.09% | 18,793,794 |
| 2014-05-22 | 2014-05-20 | 28.238 | 765,497 | +98,363 | 0.11% | 21,615,876 |
| 2014-05-21 | 2014-05-19 | 28.308 | 667,134 | -379,471 | 0.09% | 18,884,961 |
| 2014-05-20 | 2014-05-16 | 28.377 | 1,046,605 | +13,337 | 0.15% | 29,700,026 |
| 2014-05-19 | 2014-05-15 | 28.447 | 1,033,268 | +150,302 | 0.15% | 29,393,776 |
| 2014-05-16 | 2014-05-14 | 28.517 | 882,966 | +247,919 | 0.12% | 25,179,792 |
| 2014-05-15 | 2014-05-13 | 28.098 | 635,047 | -154,945 | 0.09% | 17,843,495 |
| 2014-05-14 | 2014-05-12 | 28.098 | 789,992 | -2,073 | 0.11% | 22,197,125 |
| 2014-05-13 | 2014-05-09 | 28.028 | 792,065 | -19,405 | 0.11% | 22,200,011 |
| 2014-05-12 | 2014-05-08 | 27.902 | 811,470 | -100,723 | 0.11% | 22,641,802 |
| 2014-05-09 | 2014-05-07 | 27.818 | 912,193 | -85,906 | 0.13% | 25,375,686 |
| 2014-05-08 | 2014-05-05 | 28.308 | 998,099 | +206,548 | 0.14% | 28,253,785 |
| 2014-05-07 | 2014-05-02 | 28.517 | 791,551 | +80,002 | 0.11% | 22,572,884 |
| 2014-05-05 | 2014-04-30 | 28.517 | 711,549 | -5,274 | 0.10% | 20,291,445 |
| 2014-05-02 | 2014-04-29 | 27.958 | 716,823 | -913,578 | 0.10% | 20,041,024 |
| 2014-04-30 | 2014-04-28 | 27.818 | 1,630,401 | +1,038,624 | 0.23% | 45,355,034 |
| 2014-04-29 | 2014-04-25 | 28.377 | 591,777 | -27,696 | 0.08% | 16,793,148 |
| 2014-04-28 | 2014-04-24 | 28.657 | 619,473 | -2,289 | 0.09% | 17,752,284 |
| 2014-04-25 | 2014-04-23 | 28.727 | 621,762 | +16,596 | 0.09% | 17,861,338 |
| 2014-04-24 | 2014-04-22 | 28.937 | 605,166 | -16,944 | 0.09% | 17,511,480 |
| 2014-04-23 | 2014-04-17 | 28.727 | 622,110 | -618,067 | 0.09% | 17,871,335 |
| 2014-04-22 | 2014-04-16 | 28.377 | 1,240,177 | +665,628 | 0.17% | 35,193,114 |
| 2014-04-17 | 2014-04-15 | 28.168 | 574,549 | -94,202 | 0.08% | 16,183,785 |
| 2014-04-16 | 2014-04-14 | 28.308 | 668,751 | +143,500 | 0.09% | 18,930,734 |
| 2014-04-15 | 2014-04-11 | 28.377 | 525,251 | -12,716 | 0.07% | 14,905,307 |
| 2014-04-14 | 2014-04-10 | 28.587 | 537,967 | +70,368 | 0.08% | 15,378,959 |
| 2014-04-11 | 2014-04-09 | 28.028 | 467,599 | +10,817 | 0.07% | 13,105,872 |
| 2014-04-10 | 2014-04-08 | 28.587 | 456,782 | -11,377 | 0.06% | 13,058,109 |
| 2014-04-09 | 2014-04-07 | 29.216 | 468,159 | +3,339 | 0.07% | 13,677,844 |
| 2014-04-08 | 2014-04-04 | 29.915 | 464,820 | -93,178 | 0.07% | 13,905,178 |
| 2014-04-07 | 2014-04-03 | 29.985 | 557,998 | +104,171 | 0.08% | 16,731,617 |
| 2014-04-04 | 2014-04-02 | 30.265 | 453,827 | -7,738 | 0.06% | 13,734,923 |
| 2014-04-03 | 2014-04-01 | 30.055 | 461,565 | -303,541 | 0.06% | 13,872,327 |
| 2014-04-02 | 2014-03-31 | 29.706 | 765,106 | +393,532 | 0.11% | 22,727,859 |
| 2014-04-01 | 2014-03-28 | 28.867 | 371,574 | +14,856 | 0.05% | 10,726,138 |
| 2014-03-31 | 2014-03-27 | 29.286 | 356,718 | -12,667 | 0.05% | 10,446,890 |
| 2014-03-28 | 2014-03-26 | 29.775 | 369,385 | +200,186 | 0.05% | 10,998,586 |
| 2014-03-27 | 2014-03-25 | 29.566 | 169,199 | +31,318 | 0.02% | 5,002,489 |
| 2014-03-26 | 2014-03-24 | 28.937 | 137,881 | +60,753 | 0.02% | 3,989,815 |
| 2014-03-25 | 2014-03-21 | 29.496 | 77,128 | +48,072 | 0.01% | 2,274,953 |
| 2014-03-24 | 2014-03-20 | 29.356 | 29,056 | +8,585 | 0.00% | 852,969 |
| 2014-03-21 | 2014-03-19 | 29.356 | 20,471 | -10,908 | 0.00% | 600,947 |
| 2014-03-20 | 2014-03-18 | 29.496 | 31,379 | -15,739 | 0.00% | 925,549 |
| 2014-03-19 | 2014-03-17 | 29.496 | 47,118 | +11,102 | 0.01% | 1,389,784 |
| 2014-03-18 | 2014-03-14 | 29.007 | 36,016 | -60,976 | 0.01% | 1,044,700 |
| 2014-03-17 | 2014-03-13 | 28.447 | 96,992 | +51,505 | 0.01% | 2,759,169 |
| 2014-03-14 | 2014-03-12 | 28.797 | 45,487 | -170,970 | 0.01% | 1,309,883 |
| 2014-03-13 | 2014-03-11 | 29.566 | 216,457 | +142,664 | 0.03% | 6,399,706 |
| 2014-03-12 | 2014-03-10 | 29.007 | 73,793 | +6,499 | 0.01% | 2,140,480 |
| 2014-03-11 | 2014-03-07 | 29.566 | 67,294 | -4,743,417 | 0.01% | 1,989,595 |
| 2014-03-10 | 2014-03-06 | 29.496 | 4,810,711 | +1,776,472 | 0.68% | 141,895,855 |
| 2014-03-07 | 2014-03-05 | 29.496 | 3,034,239 | +2,718,353 | 0.43% | 89,497,361 |
| 2014-03-06 | 2014-03-04 | 29.496 | 315,886 | +124,983 | 0.04% | 9,317,316 |
| 2014-03-05 | 2014-03-03 | 29.566 | 190,903 | -51,220 | 0.03% | 5,644,183 |
| 2014-03-04 | 2014-02-28 | 30.125 | 242,123 | +174,727 | 0.03% | 7,293,925 |
| 2014-03-03 | 2014-02-27 | 30.265 | 67,396 | -52,124 | 0.01% | 2,039,717 |
| 2014-02-28 | 2014-02-26 | 30.335 | 119,520 | +23,530 | 0.02% | 3,625,587 |
| 2014-02-27 | 2014-02-25 | 30.125 | 95,990 | +20,619 | 0.01% | 2,891,687 |
| 2014-02-26 | 2014-02-24 | 30.614 | 75,371 | +2,033 | 0.01% | 2,307,419 |
| 2014-02-25 | 2014-02-21 | 31.173 | 73,338 | -44,994 | 0.01% | 2,286,188 |
| 2014-02-24 | 2014-02-20 | 31.313 | 118,332 | +49,503 | 0.02% | 3,705,341 |
| 2014-02-21 | 2014-02-19 | 31.872 | 68,829 | -36,805 | 0.01% | 2,193,736 |
| 2014-02-20 | 2014-02-18 | 31.173 | 105,634 | +23,520 | 0.01% | 3,292,961 |
| 2014-02-19 | 2014-02-17 | 31.243 | 82,114 | -12,915 | 0.01% | 2,565,504 |
| 2014-02-18 | 2014-02-14 | 31.383 | 95,029 | +8,082 | 0.01% | 2,982,294 |
| 2014-02-17 | 2014-02-13 | 30.894 | 86,947 | -15,749 | 0.01% | 2,686,117 |
| 2014-02-14 | 2014-02-12 | 30.964 | 102,696 | +8,388 | 0.01% | 3,179,840 |
| 2014-02-13 | 2014-02-11 | 30.544 | 94,308 | +1,931 | 0.01% | 2,880,567 |
| 2014-02-12 | 2014-02-10 | 30.055 | 92,377 | -2,289 | 0.01% | 2,776,389 |
| 2014-02-11 | 2014-02-07 | 29.775 | 94,666 | +20,694 | 0.01% | 2,818,718 |
| 2014-02-10 | 2014-02-06 | 29.426 | 73,972 | +906 | 0.01% | 2,176,694 |
| 2014-02-07 | 2014-02-05 | 29.496 | 73,066 | -32,764 | 0.01% | 2,155,141 |
| 2014-02-06 | 2014-02-04 | 29.915 | 105,830 | -93,030 | 0.01% | 3,165,925 |
| 2014-02-05 | 2014-01-30 | 30.614 | 198,860 | +15,325 | 0.03% | 6,087,928 |
| 2014-02-04 | 2014-01-28 | 30.125 | 183,535 | +76,787 | 0.03% | 5,528,969 |
| 2014-01-29 | 2014-01-27 | 30.544 | 106,748 | -11,000 | 0.02% | 3,260,537 |
| 2014-01-28 | 2014-01-24 | 31.243 | 117,748 | -42,721 | 0.02% | 3,678,824 |
| 2014-01-27 | 2014-01-23 | 32.012 | 160,469 | -3,317 | 0.02% | 5,136,941 |
| 2014-01-24 | 2014-01-22 | 32.012 | 163,786 | -118,134 | 0.02% | 5,243,125 |
| 2014-01-23 | 2014-01-21 | 31.732 | 281,920 | +120,180 | 0.04% | 8,946,017 |
| 2014-01-22 | 2014-01-20 | 31.732 | 161,740 | -132,072 | 0.02% | 5,132,409 |
| 2014-01-21 | 2014-01-17 | 32.082 | 293,812 | +74,697 | 0.04% | 9,426,060 |
| 2014-01-20 | 2014-01-16 | 31.732 | 219,115 | +38,172 | 0.03% | 6,953,060 |
| 2014-01-17 | 2014-01-15 | 31.663 | 180,943 | -546,961 | 0.03% | 5,729,121 |
| 2014-01-16 | 2014-01-14 | 32.012 | 727,904 | +534,084 | 0.10% | 23,301,698 |
| 2014-01-15 | 2014-01-13 | 31.802 | 193,820 | +26,754 | 0.03% | 6,163,934 |
| 2014-01-14 | 2014-01-10 | 32.152 | 167,066 | +6,597 | 0.02% | 5,371,479 |
| 2014-01-13 | 2014-01-09 | 32.012 | 160,469 | -83,697 | 0.02% | 5,136,941 |
| 2014-01-10 | 2014-01-08 | 31.802 | 244,166 | -47,500 | 0.03% | 7,765,056 |
| 2014-01-09 | 2014-01-07 | 31.802 | 291,666 | +11,778 | 0.04% | 9,275,668 |
| 2014-01-08 | 2014-01-06 | 31.523 | 279,888 | -154,645 | 0.04% | 8,822,848 |
| 2014-01-07 | 2014-01-03 | 30.544 | 434,533 | +98,945 | 0.06% | 13,272,483 |
| 2014-01-06 | 2014-01-02 | 30.335 | 335,588 | -15,452 | 0.05% | 10,179,915 |
| 2014-01-03 | 2013-12-31 | 31.103 | 351,040 | -16,563 | 0.05% | 10,918,541 |
| 2014-01-02 | 2013-12-27 | 31.663 | 367,603 | -125,706 | 0.05% | 11,639,257 |
| 2013-12-30 | 2013-12-24 | 31.453 | 493,309 | -95,677 | 0.07% | 15,515,992 |
| 2013-12-27 | 2013-12-20 | 31.034 | 588,986 | +73,582 | 0.08% | 18,278,306 |
| 2013-12-23 | 2013-12-19 | 31.453 | 515,404 | -129,909 | 0.07% | 16,210,943 |
| 2013-12-20 | 2013-12-18 | 32.292 | 645,313 | +101,056 | 0.09% | 20,838,209 |
| 2013-12-19 | 2013-12-17 | 32.012 | 544,257 | -11,157 | 0.08% | 17,422,782 |
| 2013-12-18 | 2013-12-16 | 32.571 | 555,414 | -111,943 | 0.08% | 18,090,507 |
| 2013-12-17 | 2013-12-13 | 32.571 | 667,357 | -316,200 | 0.09% | 21,736,626 |
| 2013-12-16 | 2013-12-12 | 32.921 | 983,557 | +48,179 | 0.14% | 32,379,373 |
| 2013-12-13 | 2013-12-11 | 33.759 | 935,378 | -108,852 | 0.13% | 31,577,829 |
| 2013-12-12 | 2013-12-10 | 34.808 | 1,044,230 | -6,527 | 0.15% | 36,347,412 |
| 2013-12-11 | 2013-12-09 | 33.899 | 1,050,757 | -1,253 | 0.15% | 35,619,845 |
| 2013-12-10 | 2013-12-06 | 33.060 | 1,052,010 | -31,762 | 0.15% | 34,779,954 |
| 2013-12-09 | 2013-12-05 | 33.270 | 1,083,772 | -82,546 | 0.15% | 36,057,272 |
| 2013-12-06 | 2013-12-04 | 33.130 | 1,166,318 | +117,586 | 0.16% | 38,640,551 |
| 2013-12-05 | 2013-12-03 | 32.571 | 1,048,732 | -1,640 | 0.15% | 34,158,471 |
| 2013-12-04 | 2013-12-02 | 32.571 | 1,050,372 | -26,273 | 0.15% | 34,211,888 |
| 2013-12-03 | 2013-11-29 | 32.222 | 1,076,645 | +28,900 | 0.15% | 34,691,369 |
| 2013-12-02 | 2013-11-28 | 31.663 | 1,047,745 | -572 | 0.15% | 33,174,302 |
| 2013-11-29 | 2013-11-27 | 32.082 | 1,048,317 | -75,164 | 0.15% | 33,632,047 |
| 2013-11-28 | 2013-11-26 | 31.453 | 1,123,481 | -51,792 | 0.16% | 35,336,720 |
| 2013-11-27 | 2013-11-25 | 31.942 | 1,175,273 | +110,737 | 0.17% | 37,540,750 |
| 2013-11-26 | 2013-11-22 | 31.593 | 1,064,536 | -55,089 | 0.15% | 33,631,542 |
| 2013-11-25 | 2013-11-21 | 31.732 | 1,119,625 | -673,395 | 0.16% | 35,528,464 |
| 2013-11-22 | 2013-11-20 | 31.243 | 1,793,020 | -21,427 | 0.25% | 56,019,683 |
| 2013-11-21 | 2013-11-19 | 32.501 | 1,814,447 | +478,374 | 0.26% | 58,971,915 |
| 2013-11-20 | 2013-11-18 | 32.082 | 1,336,073 | +19,485 | 0.19% | 42,863,819 |
| 2013-11-18 | 2013-11-14 | 28.867 | 1,316,588 | +47,500 | 0.19% | 38,005,630 |
| 2013-11-15 | 2013-11-13 | 28.447 | 1,269,088 | -6,581 | 0.18% | 36,102,239 |
| 2013-11-14 | 2013-11-12 | 29.146 | 1,275,669 | +6,867 | 0.18% | 37,181,084 |
| 2013-11-13 | 2013-11-11 | 29.216 | 1,268,802 | -1,162 | 0.18% | 37,069,619 |
| 2013-11-12 | 2013-11-08 | 28.377 | 1,269,964 | -276,556 | 0.18% | 36,038,394 |
| 2013-11-11 | 2013-11-07 | 28.867 | 1,546,520 | +39,648 | 0.22% | 44,643,022 |
| 2013-11-08 | 2013-11-06 | 28.937 | 1,506,872 | -2,342 | 0.21% | 43,603,836 |
| 2013-11-07 | 2013-11-05 | 29.496 | 1,509,214 | -730,041 | 0.21% | 44,515,501 |
| 2013-11-06 | 2013-11-04 | 29.496 | 2,239,255 | -298,425 | 0.31% | 66,048,657 |
| 2013-11-05 | 2013-11-01 | 30.125 | 2,537,680 | -70,967 | 0.36% | 76,447,294 |
| 2013-11-04 | 2013-10-31 | 29.356 | 2,608,647 | +1,084,720 | 0.37% | 76,579,512 |
| 2013-11-01 | 2013-10-30 | 29.845 | 1,523,927 | +477,280 | 0.21% | 45,482,050 |
| 2013-10-31 | 2013-10-29 | 29.426 | 1,046,647 | -6,172 | 0.15% | 30,798,553 |
| 2013-10-30 | 2013-10-28 | 29.915 | 1,052,819 | -25,635 | 0.15% | 31,495,280 |
| 2013-10-29 | 2013-10-25 | 29.216 | 1,078,454 | +26,774 | 0.15% | 31,508,367 |
| 2013-10-28 | 2013-10-24 | 30.265 | 1,051,680 | +5,936 | 0.15% | 31,828,744 |
| 2013-10-25 | 2013-10-23 | 30.125 | 1,045,744 | -72,251 | 0.15% | 31,502,908 |
| 2013-10-24 | 2013-10-22 | 31.523 | 1,117,995 | -64,864 | 0.16% | 35,242,312 |
| 2013-10-23 | 2013-10-21 | 32.641 | 1,182,859 | -19,610 | 0.17% | 38,609,826 |
| 2013-10-22 | 2013-10-18 | 30.404 | 1,202,469 | +81,359 | 0.17% | 36,560,417 |
| 2013-10-21 | 2013-10-17 | 29.775 | 1,121,110 | -8,584 | 0.16% | 33,381,498 |
| 2013-10-18 | 2013-10-16 | 30.125 | 1,129,694 | +125,903 | 0.16% | 34,031,891 |
| 2013-10-17 | 2013-10-15 | 30.474 | 1,003,791 | -24,228 | 0.14% | 30,589,880 |
| 2013-10-16 | 2013-10-11 | 29.775 | 1,028,019 | +345,980 | 0.14% | 30,609,676 |
| 2013-10-15 | 2013-10-10 | 28.727 | 682,039 | -94,862 | 0.10% | 19,592,914 |
| 2013-10-11 | 2013-10-09 | 28.238 | 776,901 | -293,561 | 0.11% | 21,937,899 |
| 2013-10-10 | 2013-10-08 | 27.930 | 1,070,462 | +51,684 | 0.15% | 29,898,178 |
| 2013-10-09 | 2013-10-07 | 27.846 | 1,018,778 | +619 | 0.14% | 28,369,186 |
| 2013-10-08 | 2013-10-04 | 27.902 | 1,018,159 | -89,391 | 0.14% | 28,408,881 |
| 2013-10-07 | 2013-10-03 | 27.679 | 1,107,550 | +284,626 | 0.16% | 30,655,367 |
| 2013-10-04 | 2013-10-02 | 27.147 | 822,924 | +307,688 | 0.12% | 22,340,194 |
| 2013-10-03 | 2013-09-30 | 27.203 | 515,236 | -148,638 | 0.07% | 14,016,095 |
| 2013-10-02 | 2013-09-27 | 27.203 | 663,874 | +147,271 | 0.09% | 18,059,532 |
| 2013-09-30 | 2013-09-26 | 27.008 | 516,603 | -118,631 | 0.07% | 13,952,179 |
| 2013-09-27 | 2013-09-25 | 26.392 | 635,234 | -489,014 | 0.09% | 16,765,392 |
| 2013-09-26 | 2013-09-24 | 26.281 | 1,124,248 | -677,528 | 0.16% | 29,545,950 |
| 2013-09-25 | 2013-09-23 | 26.337 | 1,801,776 | -38,924 | 0.25% | 47,452,564 |
| 2013-09-24 | 2013-09-19 | 26.365 | 1,840,700 | -120,282 | 0.26% | 48,529,150 |
| 2013-09-23 | 2013-09-18 | 25.917 | 1,960,982 | -228,527 | 0.28% | 50,823,120 |
| 2013-09-19 | 2013-09-17 | 26.420 | 2,189,509 | +23,248 | 0.31% | 57,847,757 |
| 2013-09-18 | 2013-09-16 | 26.532 | 2,166,261 | -36,340 | 0.30% | 57,475,793 |
| 2013-09-17 | 2013-09-13 | 26.560 | 2,202,601 | +107,304 | 0.31% | 58,501,556 |
| 2013-09-16 | 2013-09-12 | 26.868 | 2,095,297 | +129,430 | 0.29% | 56,295,925 |
| 2013-09-13 | 2013-09-11 | 27.427 | 1,965,867 | -107,428 | 0.28% | 53,917,671 |
| 2013-09-12 | 2013-09-10 | 28.308 | 2,073,295 | -57,217 | 0.29% | 58,690,001 |
| 2013-09-11 | 2013-09-09 | 27.651 | 2,130,512 | +130,087 | 0.30% | 58,909,896 |
| 2013-09-10 | 2013-09-06 | 27.371 | 2,000,425 | -121,181 | 0.28% | 54,753,634 |
| 2013-09-09 | 2013-09-05 | 27.595 | 2,121,606 | +26,985 | 0.30% | 58,545,008 |
| 2013-09-06 | 2013-09-04 | 27.175 | 2,094,621 | +24,895 | 0.29% | 56,921,941 |
| 2013-09-05 | 2013-09-03 | 27.063 | 2,069,726 | -99,905 | 0.29% | 56,013,949 |
| 2013-09-04 | 2013-09-02 | 26.840 | 2,169,631 | -11,428 | 0.31% | 58,232,454 |
| 2013-09-03 | 2013-08-30 | 27.175 | 2,181,059 | -360,890 | 0.31% | 59,270,919 |
| 2013-09-02 | 2013-08-29 | 27.762 | 2,541,949 | +424,131 | 0.36% | 70,570,641 |
| 2013-08-30 | 2013-08-28 | 27.651 | 2,117,818 | -2,331 | 0.30% | 58,558,900 |
| 2013-08-29 | 2013-08-27 | 27.119 | 2,120,149 | -225,907 | 0.30% | 57,497,121 |
| 2013-08-28 | 2013-08-26 | 29.007 | 2,346,056 | +177,408 | 0.33% | 68,050,992 |
| 2013-08-27 | 2013-08-23 | 27.567 | 2,168,648 | +29,094 | 0.30% | 59,782,485 |
| 2013-08-26 | 2013-08-22 | 27.259 | 2,139,554 | +550 | 0.30% | 58,322,462 |
| 2013-08-23 | 2013-08-21 | 27.958 | 2,139,004 | +9,372 | 0.30% | 59,802,533 |
| 2013-08-22 | 2013-08-20 | 28.447 | 2,129,632 | -7,354 | 0.30% | 60,582,468 |
| 2013-08-21 | 2013-08-19 | 29.566 | 2,136,986 | -1,717 | 0.30% | 63,181,515 |
| 2013-08-20 | 2013-08-16 | 29.076 | 2,138,703 | -44,352 | 0.30% | 62,185,882 |
| 2013-08-19 | 2013-08-15 | 28.797 | 2,183,055 | +68,638 | 0.31% | 62,865,140 |
| 2013-08-16 | 2013-08-13 | 28.937 | 2,114,417 | -34,337 | 0.30% | 61,184,156 |
| 2013-08-15 | 2013-08-12 | 29.496 | 2,148,754 | +40,630 | 0.30% | 63,379,256 |
| 2013-08-13 | 2013-08-09 | 29.636 | 2,108,124 | -275,250 | 0.30% | 62,475,537 |
| 2013-08-12 | 2013-08-08 | 28.937 | 2,383,374 | +198,291 | 0.34% | 68,966,872 |
| 2013-08-09 | 2013-08-07 | 29.216 | 2,185,083 | -10,268 | 0.31% | 63,839,902 |
| 2013-08-08 | 2013-08-06 | 30.125 | 2,195,351 | -2,212 | 0.31% | 66,134,676 |
| 2013-08-07 | 2013-08-05 | 30.964 | 2,197,563 | -436,715 | 0.31% | 68,044,504 |
| 2013-08-06 | 2013-08-02 | 30.964 | 2,634,278 | +420,424 | 0.37% | 81,566,781 |
| 2013-08-05 | 2013-08-01 | 29.356 | 2,213,854 | +93,976 | 0.31% | 64,989,958 |
| 2013-08-02 | 2013-07-31 | 29.636 | 2,119,878 | +30,174 | 0.30% | 62,823,874 |
| 2013-08-01 | 2013-07-30 | 30.125 | 2,089,704 | -26,108 | 0.29% | 62,952,073 |
| 2013-07-31 | 2013-07-29 | 29.426 | 2,115,812 | -14,951 | 0.30% | 62,259,720 |
| 2013-07-30 | 2013-07-26 | 30.195 | 2,130,763 | -73,349 | 0.30% | 64,337,900 |
| 2013-07-29 | 2013-07-25 | 28.308 | 2,204,112 | +25,063 | 0.31% | 62,393,116 |
| 2013-07-26 | 2013-07-24 | 27.818 | 2,179,049 | +137,382 | 0.31% | 60,617,505 |
| 2013-07-25 | 2013-07-23 | 27.595 | 2,041,667 | -42,311 | 0.29% | 56,339,118 |
| 2013-07-24 | 2013-07-22 | 26.784 | 2,083,978 | +64,239 | 0.29% | 55,817,017 |
| 2013-07-23 | 2013-07-19 | 26.476 | 2,019,739 | -23,321 | 0.28% | 53,475,298 |
| 2013-07-22 | 2013-07-18 | 26.924 | 2,043,060 | +9,157 | 0.29% | 55,006,675 |
| 2013-07-19 | 2013-07-17 | 26.728 | 2,033,903 | +10,366 | 0.29% | 54,362,086 |
| 2013-07-18 | 2013-07-16 | 26.337 | 2,023,537 | -10,786 | 0.28% | 53,292,984 |
| 2013-07-17 | 2013-07-15 | 26.113 | 2,034,323 | -712,075 | 0.29% | 53,122,043 |
| 2013-07-16 | 2013-07-12 | 26.616 | 2,746,398 | +137,200 | 0.39% | 73,098,490 |
| 2013-07-15 | 2013-07-11 | 26.281 | 2,609,198 | +31,936 | 0.37% | 68,571,377 |
| 2013-07-12 | 2013-07-10 | 25.777 | 2,577,262 | +31,979 | 0.36% | 66,435,082 |
| 2013-07-11 | 2013-07-09 | 25.861 | 2,545,283 | -339,178 | 0.36% | 65,824,231 |
| 2013-07-10 | 2013-07-08 | 25.777 | 2,884,461 | -944,413 | 0.41% | 74,353,869 |
| 2013-07-09 | 2013-07-05 | 26.169 | 3,828,874 | +145,074 | 0.54% | 100,197,043 |
| 2013-07-08 | 2013-07-04 | 26.476 | 3,683,800 | +177,695 | 0.52% | 97,533,544 |
| 2013-07-05 | 2013-07-03 | 26.560 | 3,506,105 | -245,655 | 0.49% | 93,122,903 |
| 2013-07-04 | 2013-07-02 | 26.560 | 3,751,760 | -862,998 | 0.53% | 99,647,552 |
| 2013-07-03 | 2013-06-28 | 27.231 | 4,614,758 | +1,164,593 | 0.65% | 125,665,444 |
| 2013-07-02 | 2013-06-27 | 27.259 | 3,450,165 | -27,893 | 0.49% | 94,048,628 |
| 2013-06-28 | 2013-06-26 | 26.812 | 3,478,058 | -49,588 | 0.49% | 93,253,128 |
| 2013-06-27 | 2013-06-25 | 25.666 | 3,527,646 | +58,673 | 0.50% | 90,538,993 |
| 2013-06-26 | 2013-06-24 | 26.001 | 3,468,973 | -1,292,930 | 0.49% | 90,196,950 |
| 2013-06-25 | 2013-06-21 | 27.063 | 4,761,903 | +355,847 | 0.67% | 128,873,577 |
| 2013-06-24 | 2013-06-20 | 27.874 | 4,406,056 | +9,843 | 0.62% | 122,815,492 |
| 2013-06-21 | 2013-06-19 | 28.867 | 4,396,213 | -368,341 | 0.62% | 126,904,426 |
| 2013-06-20 | 2013-06-18 | 28.797 | 4,764,554 | +139,023 | 0.67% | 137,204,217 |
| 2013-06-19 | 2013-06-17 | 28.587 | 4,625,531 | +43,439 | 0.65% | 132,230,882 |
| 2013-06-18 | 2013-06-14 | 28.937 | 4,582,092 | -13,929 | 0.64% | 132,590,417 |
| 2013-06-17 | 2013-06-13 | 28.168 | 4,596,021 | -498,761 | 0.65% | 129,459,833 |
| 2013-06-14 | 2013-06-11 | 27.818 | 5,094,782 | -1,011,291 | 0.72% | 141,728,330 |
| 2013-06-13 | 2013-06-10 | 28.308 | 6,106,073 | +1,139,192 | 0.86% | 172,848,258 |
| 2013-06-11 | 2013-06-07 | 29.871 | 4,966,881 | -1,411,931 | 0.70% | 148,367,965 |
| 2013-06-10 | 2013-06-06 | 29.588 | 6,378,812 | -3,116,657 | 0.90% | 188,734,001 |
| 2013-06-07 | 2013-06-05 | 29.801 | 9,495,469 | +4,715,079 | 1.36% | 282,969,743 |
| 2013-06-06 | 2013-06-04 | 29.588 | 4,780,390 | +357,673 | 0.68% | 141,440,465 |
| 2013-06-05 | 2013-06-03 | 29.446 | 4,422,717 | +83,153 | 0.63% | 130,230,149 |
| 2013-06-04 | 2013-05-31 | 29.801 | 4,339,564 | +5,420 | 0.62% | 129,321,186 |
| 2013-06-03 | 2013-05-30 | 30.581 | 4,334,144 | -41,693 | 0.62% | 132,542,420 |
| 2013-05-31 | 2013-05-29 | 29.588 | 4,375,837 | -174,438 | 0.62% | 129,470,696 |
| 2013-05-30 | 2013-05-28 | 30.723 | 4,550,275 | -32,437 | 0.65% | 139,797,637 |
| 2013-05-29 | 2013-05-27 | 29.730 | 4,582,712 | -116,141 | 0.65% | 136,241,958 |
| 2013-05-28 | 2013-05-24 | 31.220 | 4,698,853 | +29,879 | 0.67% | 146,696,187 |
| 2013-05-27 | 2013-05-23 | 31.220 | 4,668,974 | +38,541 | 0.67% | 145,763,377 |
| 2013-05-24 | 2013-05-22 | 32.071 | 4,630,433 | +100,935 | 0.66% | 148,502,693 |
| 2013-05-23 | 2013-05-21 | 31.503 | 4,529,498 | +228,279 | 0.65% | 142,694,532 |
| 2013-05-22 | 2013-05-20 | 31.929 | 4,301,219 | +8,342 | 0.61% | 137,334,092 |
| 2013-05-21 | 2013-05-16 | 33.135 | 4,292,877 | +90,751 | 0.61% | 142,245,854 |
| 2013-05-20 | 2013-05-15 | 32.852 | 4,202,126 | +117,260 | 0.60% | 138,046,167 |
| 2013-05-16 | 2013-05-14 | 33.348 | 4,084,866 | -58,776 | 0.58% | 136,222,850 |
| 2013-05-15 | 2013-05-13 | 33.348 | 4,143,642 | +70,759 | 0.59% | 138,182,923 |
| 2013-05-14 | 2013-05-10 | 34.129 | 4,072,883 | -131,415 | 0.58% | 139,002,081 |
| 2013-05-13 | 2013-05-09 | 33.419 | 4,204,298 | -114,873 | 0.60% | 140,504,000 |
| 2013-05-10 | 2013-05-08 | 33.135 | 4,319,171 | +229,209 | 0.62% | 143,117,114 |
| 2013-05-09 | 2013-05-07 | 32.355 | 4,089,962 | -20,878 | 0.58% | 132,330,028 |
| 2013-05-08 | 2013-05-06 | 32.710 | 4,110,840 | -1,360 | 0.59% | 134,463,927 |
| 2013-05-07 | 2013-05-03 | 32.993 | 4,112,200 | -5,120 | 0.59% | 135,675,513 |
| 2013-05-06 | 2013-05-02 | 32.852 | 4,117,320 | -79,736 | 0.59% | 135,260,162 |
| 2013-05-03 | 2013-04-30 | 32.710 | 4,197,056 | +73,647 | 0.60% | 137,284,017 |
| 2013-05-02 | 2013-04-29 | 32.497 | 4,123,409 | -228,142 | 0.59% | 133,997,342 |
| 2013-04-30 | 2013-04-26 | 32.426 | 4,351,551 | +368,423 | 0.62% | 141,102,454 |
| 2013-04-29 | 2013-04-25 | 33.348 | 3,983,128 | -255,541 | 0.57% | 132,830,073 |
| 2013-04-26 | 2013-04-24 | 33.987 | 4,238,669 | -162,713 | 0.61% | 144,058,639 |
| 2013-04-25 | 2013-04-23 | 33.135 | 4,401,382 | +391,079 | 0.63% | 145,841,201 |
| 2013-04-24 | 2013-04-22 | 34.980 | 4,010,303 | +33,330 | 0.57% | 140,280,852 |
| 2013-04-23 | 2013-04-19 | 34.838 | 3,976,973 | -27,581 | 0.57% | 138,550,604 |
| 2013-04-22 | 2013-04-18 | 34.554 | 4,004,554 | +46,445 | 0.57% | 138,374,927 |
| 2013-04-19 | 2013-04-17 | 34.625 | 3,958,109 | +3,946 | 0.57% | 137,050,890 |
| 2013-04-18 | 2013-04-16 | 35.122 | 3,954,163 | -165,415 | 0.56% | 138,878,193 |
| 2013-04-17 | 2013-04-15 | 35.973 | 4,119,578 | +66,053 | 0.59% | 148,195,487 |
| 2013-04-16 | 2013-04-12 | 35.690 | 4,053,525 | +80,616 | 0.58% | 144,668,884 |
| 2013-04-15 | 2013-04-11 | 34.909 | 3,972,909 | +23,959 | 0.57% | 138,690,914 |
| 2013-04-12 | 2013-04-10 | 35.193 | 3,948,950 | -1,423 | 0.56% | 138,975,294 |
| 2013-04-11 | 2013-04-09 | 35.051 | 3,950,373 | -315,907 | 0.56% | 138,464,787 |
| 2013-04-10 | 2013-04-08 | 34.696 | 4,266,280 | +152,907 | 0.61% | 148,024,126 |
| 2013-04-09 | 2013-04-05 | 35.051 | 4,113,373 | -70,644 | 0.70% | 144,178,111 |
| 2013-04-08 | 2013-04-03 | 35.548 | 4,184,017 | -569,925 | 0.72% | 148,732,356 |
| 2013-04-05 | 2013-04-02 | 35.335 | 4,753,942 | +424,663 | 0.81% | 167,979,975 |
| 2013-04-03 | 2013-03-28 | 35.548 | 4,329,279 | +270,078 | 0.74% | 153,896,092 |
| 2013-04-02 | 2013-03-27 | 38.315 | 4,059,201 | +128,938 | 0.70% | 155,528,007 |
| 2013-03-28 | 2013-03-26 | 36.967 | 3,930,263 | +25,606 | 0.67% | 145,289,298 |
| 2013-03-27 | 2013-03-25 | 37.889 | 3,904,657 | -187,295 | 0.67% | 147,944,368 |
| 2013-03-26 | 2013-03-22 | 38.741 | 4,091,952 | +131,381 | 0.70% | 158,524,891 |
| 2013-03-25 | 2013-03-21 | 36.967 | 3,960,571 | +57,499 | 0.68% | 146,409,688 |
| 2013-03-22 | 2013-03-20 | 37.038 | 3,903,072 | -67,331 | 0.67% | 144,561,071 |
| 2013-03-21 | 2013-03-19 | 37.109 | 3,970,403 | -19,462 | 0.68% | 147,336,575 |
| 2013-03-20 | 2013-03-18 | 36.541 | 3,989,865 | +108,746 | 0.68% | 145,794,023 |
| 2013-03-19 | 2013-03-15 | 36.825 | 3,881,119 | -148,182 | 0.66% | 142,921,843 |
| 2013-03-18 | 2013-03-14 | 38.244 | 4,029,301 | +43,739 | 0.69% | 154,096,497 |
| 2013-03-15 | 2013-03-13 | 36.754 | 3,985,562 | +113,107 | 0.68% | 146,485,156 |
| 2013-03-14 | 2013-03-12 | 36.967 | 3,872,455 | +16,159 | 0.66% | 143,152,321 |
| 2013-03-13 | 2013-03-11 | 38.954 | 3,856,296 | -81,036 | 0.66% | 150,216,278 |
| 2013-03-12 | 2013-03-08 | 38.315 | 3,937,332 | +28,100 | 0.67% | 150,858,605 |
| 2013-03-11 | 2013-03-07 | 36.754 | 3,909,232 | -12,917 | 0.67% | 143,679,727 |
| 2013-03-08 | 2013-03-06 | 36.115 | 3,922,149 | -115,634 | 0.67% | 141,649,864 |
| 2013-03-07 | 2013-03-05 | 35.619 | 4,037,783 | +19,305 | 0.69% | 143,820,562 |
| 2013-03-06 | 2013-03-04 | 34.412 | 4,018,478 | +37,734 | 0.69% | 138,285,812 |
| 2013-03-05 | 2013-03-01 | 33.987 | 3,980,744 | +48,276 | 0.68% | 135,292,603 |
| 2013-03-04 | 2013-02-28 | 34.767 | 3,932,468 | -19,456 | 0.67% | 136,721,107 |
| 2013-03-01 | 2013-02-27 | 34.767 | 3,951,924 | -139,634 | 0.68% | 137,397,539 |
| 2013-02-28 | 2013-02-26 | 34.696 | 4,091,558 | +176,172 | 0.70% | 141,961,919 |
| 2013-02-27 | 2013-02-25 | 34.767 | 3,915,386 | +161 | 0.67% | 136,127,213 |
| 2013-02-26 | 2013-02-22 | 35.051 | 3,915,225 | -78,080 | 0.67% | 137,232,812 |
| 2013-02-25 | 2013-02-21 | 34.342 | 3,993,305 | -13,531 | 0.68% | 137,136,207 |
| 2013-02-22 | 2013-02-20 | 33.845 | 4,006,836 | +14,101 | 0.69% | 135,610,787 |
| 2013-02-21 | 2013-02-19 | 33.064 | 3,992,735 | +7,039 | 0.68% | 132,017,253 |
| 2013-02-20 | 2013-02-18 | 33.064 | 3,985,696 | -21,915 | 0.68% | 131,784,513 |
| 2013-02-19 | 2013-02-15 | 33.916 | 4,007,611 | +12,120 | 0.69% | 135,921,371 |
| 2013-02-18 | 2013-02-14 | 34.129 | 3,995,491 | -19,535 | 0.68% | 136,360,795 |
| 2013-02-15 | 2013-02-08 | 33.561 | 4,015,026 | +38,964 | 0.69% | 134,748,454 |
| 2013-02-14 | 2013-02-07 | 33.277 | 3,976,062 | +18,273 | 0.68% | 132,312,319 |
| 2013-02-08 | 2013-02-06 | 33.135 | 3,957,789 | -27,059 | 0.68% | 131,142,605 |
| 2013-02-07 | 2013-02-05 | 32.922 | 3,984,848 | +17,622 | 0.68% | 131,190,996 |
| 2013-02-06 | 2013-02-04 | 33.064 | 3,967,226 | +753 | 0.68% | 131,173,815 |
| 2013-02-05 | 2013-02-01 | 33.419 | 3,966,473 | -10,413 | 0.68% | 132,556,094 |
| 2013-02-04 | 2013-01-31 | 33.703 | 3,976,886 | -24,782 | 0.68% | 134,032,785 |
| 2013-02-01 | 2013-01-30 | 34.342 | 4,001,668 | -42,721 | 0.69% | 137,423,405 |
| 2013-01-31 | 2013-01-29 | 34.342 | 4,044,389 | -5,637 | 0.69% | 138,890,510 |
| 2013-01-30 | 2013-01-28 | 34.342 | 4,050,026 | +21,439 | 0.69% | 139,084,093 |
| 2013-01-29 | 2013-01-25 | 34.767 | 4,028,587 | +10,339 | 0.69% | 140,062,901 |
| 2013-01-28 | 2013-01-24 | 34.483 | 4,018,248 | +4,052 | 0.69% | 138,563,006 |
| 2013-01-25 | 2013-01-23 | 35.477 | 4,014,196 | +11,470 | 0.69% | 142,410,781 |
| 2013-01-24 | 2013-01-22 | 35.335 | 4,002,726 | -6,114 | 0.69% | 141,435,847 |
| 2013-01-23 | 2013-01-21 | 35.264 | 4,008,840 | +665 | 0.69% | 141,367,443 |
| 2013-01-22 | 2013-01-18 | 35.761 | 4,008,175 | +31,604 | 0.69% | 143,334,753 |
| 2013-01-21 | 2013-01-17 | 35.335 | 3,976,571 | -17,170 | 0.68% | 140,511,663 |
| 2013-01-18 | 2013-01-16 | 36.612 | 3,993,741 | +101 | 0.68% | 146,219,027 |
| 2013-01-17 | 2013-01-15 | 35.903 | 3,993,640 | -6,609 | 0.68% | 143,381,698 |
| 2013-01-16 | 2013-01-14 | 36.115 | 4,000,249 | +16,631 | 0.69% | 144,470,474 |
| 2013-01-15 | 2013-01-11 | 36.257 | 3,983,618 | -17,194 | 0.68% | 144,435,143 |
| 2013-01-14 | 2013-01-10 | 36.612 | 4,000,812 | +34,670 | 0.69% | 146,477,910 |
| 2013-01-11 | 2013-01-09 | 36.612 | 3,966,142 | -10,711 | 0.68% | 145,208,571 |
| 2013-01-10 | 2013-01-08 | 36.825 | 3,976,853 | +31,178 | 0.68% | 146,447,238 |
| 2013-01-09 | 2013-01-07 | 37.180 | 3,945,675 | -40,975 | 0.68% | 146,698,910 |
| 2013-01-08 | 2013-01-04 | 35.619 | 3,986,650 | +2,689 | 0.68% | 141,999,272 |
| 2013-01-07 | 2013-01-03 | 34.838 | 3,983,961 | +922 | 0.68% | 138,794,054 |
| 2013-01-04 | 2013-01-02 | 34.909 | 3,983,039 | -107,204 | 0.68% | 139,044,544 |
| 2013-01-03 | 2012-12-31 | 34.412 | 4,090,243 | -178,709 | 0.70% | 140,755,424 |
| 2013-01-02 | 2012-12-27 | 34.412 | 4,268,952 | -23,648 | 0.73% | 146,905,244 |
| 2012-12-28 | 2012-12-24 | 34.909 | 4,292,600 | -182,937 | 0.74% | 149,851,058 |
| 2012-12-27 | 2012-12-20 | 35.051 | 4,475,537 | -681,282 | 0.77% | 156,872,346 |
| 2012-12-21 | 2012-12-19 | 34.696 | 5,156,819 | -691,728 | 0.88% | 178,922,533 |
| 2012-12-20 | 2012-12-18 | 35.051 | 5,848,547 | -271,216 | 1.00% | 204,997,811 |
| 2012-12-19 | 2012-12-17 | 35.477 | 6,119,763 | -32,770 | 1.05% | 217,109,535 |
| 2012-12-18 | 2012-12-14 | 35.548 | 6,152,533 | -2,429 | 1.05% | 218,708,654 |
| 2012-12-17 | 2012-12-13 | 35.477 | 6,154,962 | +1,552 | 1.05% | 218,358,283 |
| 2012-12-14 | 2012-12-12 | 35.122 | 6,153,410 | -617,869 | 1.05% | 216,120,191 |
| 2012-12-13 | 2012-12-11 | 35.335 | 6,771,279 | -460,125 | 1.16% | 239,262,337 |
| 2012-12-12 | 2012-12-10 | 35.548 | 7,231,404 | -50,999 | 1.24% | 257,060,081 |
| 2012-12-11 | 2012-12-07 | 35.832 | 7,282,403 | +5,703 | 1.25% | 260,939,831 |
| 2012-12-10 | 2012-12-06 | 35.335 | 7,276,700 | -650,268 | 1.25% | 257,121,328 |
| 2012-12-07 | 2012-12-05 | 35.548 | 7,926,968 | +190,922 | 1.36% | 281,785,811 |
| 2012-12-06 | 2012-12-04 | 34.412 | 7,736,046 | -298,216 | 1.33% | 266,216,563 |
| 2012-12-05 | 2012-12-03 | 33.987 | 8,034,262 | -257,369 | 1.38% | 273,058,559 |
| 2012-12-04 | 2012-11-30 | 34.129 | 8,291,631 | -211,562 | 1.42% | 282,982,340 |
| 2012-12-03 | 2012-11-29 | 34.271 | 8,503,193 | -757,538 | 1.46% | 291,409,333 |
| 2012-11-30 | 2012-11-28 | 34.909 | 9,260,731 | -303,296 | 1.59% | 323,284,336 |
| 2012-11-29 | 2012-11-27 | 35.264 | 9,564,027 | -367,283 | 1.64% | 337,265,154 |
| 2012-11-28 | 2012-11-26 | 35.761 | 9,931,310 | -65,677 | 1.70% | 355,149,628 |
| 2012-11-27 | 2012-11-23 | 35.193 | 9,996,987 | -34,793 | 1.71% | 351,823,702 |
| 2012-11-26 | 2012-11-22 | 35.051 | 10,031,780 | +74,978 | 1.72% | 351,624,590 |
| 2012-11-23 | 2012-11-21 | 34.696 | 9,956,802 | -26,778 | 1.71% | 345,464,177 |
| 2012-11-22 | 2012-11-20 | 34.625 | 9,983,580 | +13,163 | 1.71% | 345,684,904 |
| 2012-11-21 | 2012-11-19 | 35.335 | 9,970,417 | +151,930 | 1.71% | 352,303,498 |
| 2012-11-20 | 2012-11-16 | 35.264 | 9,818,487 | -19,875 | 1.68% | 346,238,413 |
| 2012-11-19 | 2012-11-15 | 34.909 | 9,838,362 | +1,057 | 1.69% | 343,448,948 |
| 2012-11-16 | 2012-11-14 | 35.335 | 9,837,305 | +2,467 | 1.69% | 347,600,001 |
| 2012-11-15 | 2012-11-13 | 35.973 | 9,834,838 | -1 | 1.68% | 353,793,182 |
| 2012-11-14 | 2012-11-12 | 36.967 | 9,834,839 | -3,089 | 1.68% | 363,562,656 |
| 2012-11-13 | 2012-11-09 | 37.109 | 9,837,928 | -294 | 1.69% | 365,072,919 |
| 2012-11-12 | 2012-11-08 | 36.967 | 9,838,222 | +15,504 | 1.69% | 363,687,715 |
| 2012-11-09 | 2012-11-07 | 37.747 | 9,822,718 | -3,665 | 1.68% | 370,781,108 |
| 2012-11-08 | 2012-11-06 | 37.605 | 9,826,383 | -83,998 | 1.68% | 369,525,018 |
| 2012-11-07 | 2012-11-05 | 37.251 | 9,910,381 | +16,348 | 1.70% | 369,167,911 |
| 2012-11-06 | 2012-11-02 | 37.180 | 9,894,033 | +4,228 | 1.69% | 367,856,921 |
| 2012-11-05 | 2012-11-01 | 37.109 | 9,889,805 | +66,025 | 1.69% | 366,998,008 |
| 2012-11-02 | 2012-10-31 | 36.967 | 9,823,780 | +598,415 | 1.68% | 363,153,840 |
| 2012-11-01 | 2012-10-30 | 35.619 | 9,225,365 | -46,500 | 1.58% | 328,595,465 |
| 2012-10-31 | 2012-10-29 | 35.477 | 9,271,865 | +56,093 | 1.59% | 328,935,990 |
| 2012-10-30 | 2012-10-26 | 35.690 | 9,215,772 | -5,355 | 1.58% | 328,907,667 |
| 2012-10-29 | 2012-10-25 | 36.044 | 9,221,127 | -49,610 | 1.58% | 332,370,144 |
| 2012-10-26 | 2012-10-24 | 36.399 | 9,270,737 | -194,452 | 1.59% | 337,447,268 |
| 2012-10-25 | 2012-10-22 | 35.973 | 9,465,189 | +4,167 | 1.62% | 340,495,628 |
| 2012-10-24 | 2012-10-19 | 35.051 | 9,461,022 | +98,870 | 1.62% | 331,618,913 |
| 2012-10-22 | 2012-10-18 | 35.973 | 9,362,152 | +1,091,410 | 1.60% | 336,789,030 |
| 2012-10-19 | 2012-10-17 | 35.973 | 8,270,742 | -40,027 | 1.42% | 297,527,233 |
| 2012-10-18 | 2012-10-16 | 35.903 | 8,310,769 | +75,300 | 1.42% | 298,377,464 |
| 2012-10-17 | 2012-10-15 | 35.690 | 8,235,469 | +34,042 | 1.41% | 293,920,997 |
| 2012-10-16 | 2012-10-12 | 36.257 | 8,201,427 | +24,805 | 1.41% | 297,361,414 |
| 2012-10-15 | 2012-10-11 | 37.322 | 8,176,622 | -32,403 | 1.40% | 305,164,461 |
| 2012-10-12 | 2012-10-10 | 37.676 | 8,209,025 | +12,108 | 1.41% | 309,286,091 |
| 2012-10-11 | 2012-10-09 | 36.541 | 8,196,917 | +7,540 | 1.40% | 299,524,296 |
| 2012-10-10 | 2012-10-08 | 37.889 | 8,189,377 | -70,377 | 1.40% | 310,289,023 |
| 2012-10-09 | 2012-10-05 | 38.173 | 8,259,754 | -26,949 | 1.42% | 315,299,788 |
| 2012-10-08 | 2012-10-04 | 36.967 | 8,286,703 | +68,995 | 1.42% | 306,333,002 |
| 2012-10-05 | 2012-10-03 | 36.399 | 8,217,708 | +36,080 | 1.41% | 299,117,871 |
| 2012-10-04 | 2012-09-28 | 35.264 | 8,181,628 | +7,046 | 1.40% | 288,516,336 |
| 2012-10-03 | 2012-09-27 | 34.980 | 8,174,582 | -23,727 | 1.40% | 285,947,803 |
| 2012-09-28 | 2012-09-26 | 35.051 | 8,198,309 | +11,051 | 1.40% | 287,359,475 |
| 2012-09-27 | 2012-09-25 | 34.554 | 8,187,258 | -9,020 | 1.40% | 282,905,719 |
| 2012-09-26 | 2012-09-24 | 34.767 | 8,196,278 | -8,521 | 1.40% | 284,962,066 |
| 2012-09-25 | 2012-09-21 | 34.483 | 8,204,799 | -6,020 | 1.41% | 282,929,678 |
| 2012-09-24 | 2012-09-20 | 34.058 | 8,210,819 | -7,752 | 1.41% | 279,641,747 |
| 2012-09-21 | 2012-09-19 | 34.058 | 8,218,571 | -39,040 | 1.41% | 279,905,762 |
| 2012-09-20 | 2012-09-18 | 33.561 | 8,257,611 | +25,736 | 1.41% | 277,134,026 |
| 2012-09-19 | 2012-09-17 | 34.412 | 8,231,875 | +2,537 | 1.41% | 283,279,271 |
| 2012-09-18 | 2012-09-14 | 34.554 | 8,229,338 | +23,396 | 1.41% | 284,359,768 |
| 2012-09-17 | 2012-09-13 | 34.342 | 8,205,942 | -17,758 | 1.41% | 281,804,611 |
| 2012-09-14 | 2012-09-12 | 35.335 | 8,223,700 | +10,711 | 1.41% | 290,583,461 |
| 2012-09-13 | 2012-09-11 | 34.129 | 8,212,989 | -3,664 | 1.41% | 280,298,393 |
| 2012-09-12 | 2012-09-10 | 34.129 | 8,216,653 | +196 | 1.41% | 280,423,440 |
| 2012-09-11 | 2012-09-07 | 34.058 | 8,216,457 | -1,710 | 1.41% | 279,833,764 |
| 2012-09-10 | 2012-09-06 | 34.271 | 8,218,167 | +30,724 | 1.41% | 281,641,328 |
| 2012-09-07 | 2012-09-05 | 34.058 | 8,187,443 | +3,916 | 1.40% | 278,845,613 |
| 2012-09-06 | 2012-09-04 | 34.271 | 8,183,527 | +16,913 | 1.40% | 280,454,195 |
| 2012-09-05 | 2012-09-03 | 34.200 | 8,166,614 | +50,960 | 1.40% | 279,295,126 |
| 2012-09-04 | 2012-08-31 | 34.980 | 8,115,654 | +60,039 | 1.39% | 283,886,495 |
| 2012-09-03 | 2012-08-30 | 34.909 | 8,055,615 | -26,416 | 1.38% | 281,214,749 |
| 2012-08-31 | 2012-08-29 | 34.980 | 8,082,031 | +20,013 | 1.38% | 282,710,358 |
| 2012-08-30 | 2012-08-28 | 34.909 | 8,062,018 | -50 | 1.38% | 281,438,272 |
| 2012-08-29 | 2012-08-27 | 35.477 | 8,062,068 | +1,973 | 1.38% | 286,016,278 |
| 2012-08-28 | 2012-08-24 | 35.619 | 8,060,095 | -34,107 | 1.38% | 287,090,068 |
| 2012-08-27 | 2012-08-23 | 35.193 | 8,094,202 | +27,392 | 1.39% | 284,859,039 |
| 2012-08-24 | 2012-08-22 | 33.135 | 8,066,810 | +18,538 | 1.38% | 267,296,332 |
| 2012-08-23 | 2012-08-21 | 34.058 | 8,048,272 | +630 | 1.38% | 274,105,767 |
| 2012-08-22 | 2012-08-20 | 34.129 | 8,047,642 | +11,486 | 1.38% | 274,655,319 |
| 2012-08-21 | 2012-08-17 | 34.625 | 8,036,156 | -631,550 | 1.38% | 278,254,676 |
| 2012-08-20 | 2012-08-16 | 33.845 | 8,667,706 | +638,879 | 1.48% | 293,357,260 |
| 2012-08-17 | 2012-08-15 | 34.342 | 8,028,827 | -81,670 | 1.38% | 275,722,211 |
| 2012-08-16 | 2012-08-14 | 34.058 | 8,110,497 | +4,102 | 1.39% | 276,225,008 |
| 2012-08-15 | 2012-08-13 | 33.064 | 8,106,395 | +5,116 | 1.39% | 268,032,816 |
| 2012-08-14 | 2012-08-10 | 32.710 | 8,101,279 | +1,973 | 1.39% | 264,989,585 |
| 2012-08-13 | 2012-08-09 | 33.774 | 8,099,306 | -250,738 | 1.39% | 273,545,169 |
| 2012-08-10 | 2012-08-08 | 34.483 | 8,350,044 | -122,566 | 1.43% | 287,938,225 |
| 2012-08-09 | 2012-08-07 | 33.348 | 8,472,610 | -27,483 | 1.45% | 282,546,130 |
| 2012-08-08 | 2012-08-06 | 32.781 | 8,500,093 | -344,169 | 1.46% | 278,637,742 |
| 2012-08-07 | 2012-08-03 | 32.000 | 8,844,262 | +52,711 | 1.52% | 283,016,940 |
| 2012-08-06 | 2012-08-02 | 32.142 | 8,791,551 | -15,400 | 1.51% | 282,577,769 |
| 2012-08-03 | 2012-08-01 | 32.639 | 8,806,951 | -2,255 | 1.51% | 287,446,948 |
| 2012-08-02 | 2012-07-31 | 32.355 | 8,809,206 | -97,951 | 1.51% | 285,020,369 |
| 2012-08-01 | 2012-07-30 | 31.361 | 8,907,157 | -157,850 | 1.53% | 279,341,632 |
| 2012-07-31 | 2012-07-27 | 29.659 | 9,065,007 | -20,577 | 1.55% | 268,855,370 |
| 2012-07-30 | 2012-07-26 | 29.020 | 9,085,584 | +7,789 | 1.56% | 263,663,763 |
| 2012-07-27 | 2012-07-25 | 29.091 | 9,077,795 | -114,300 | 1.56% | 264,081,828 |
| 2012-07-26 | 2012-07-24 | 29.871 | 9,192,095 | +42,845 | 1.57% | 274,581,258 |
| 2012-07-25 | 2012-07-23 | 29.659 | 9,149,250 | -54,461 | 1.57% | 271,353,899 |
| 2012-07-24 | 2012-07-20 | 30.226 | 9,203,711 | +103,941 | 1.58% | 278,193,426 |
| 2012-07-23 | 2012-07-19 | 29.801 | 9,099,770 | -10,711 | 1.56% | 271,177,714 |
| 2012-07-20 | 2012-07-18 | 29.517 | 9,110,481 | -195,621 | 1.56% | 268,911,223 |
| 2012-07-19 | 2012-07-17 | 29.871 | 9,306,102 | +4,228 | 1.59% | 277,986,813 |
| 2012-07-18 | 2012-07-16 | 29.942 | 9,301,874 | -45,663 | 1.59% | 278,520,517 |
| 2012-07-17 | 2012-07-13 | 29.801 | 9,347,537 | +94,820 | 1.60% | 278,561,295 |
| 2012-07-16 | 2012-07-12 | 30.013 | 9,252,717 | -174,480 | 1.59% | 277,705,152 |
| 2012-07-13 | 2012-07-11 | 30.439 | 9,427,197 | -2,445 | 1.62% | 286,955,243 |
| 2012-07-12 | 2012-07-10 | 28.665 | 9,429,642 | +24,110 | 1.62% | 270,302,996 |
| 2012-07-11 | 2012-07-09 | 28.878 | 9,405,532 | -165,178 | 1.61% | 271,613,946 |
| 2012-07-10 | 2012-07-06 | 29.162 | 9,570,710 | +5,638 | 1.64% | 279,100,278 |
| 2012-07-09 | 2012-07-05 | 29.091 | 9,565,072 | +8,174 | 1.64% | 278,257,187 |
| 2012-07-06 | 2012-07-04 | 29.659 | 9,556,898 | -38,193 | 1.64% | 283,444,166 |
| 2012-07-05 | 2012-07-03 | 29.659 | 9,595,091 | -149,205 | 1.64% | 284,576,917 |
| 2012-07-04 | 2012-06-29 | 30.226 | 9,744,296 | +446,622 | 1.67% | 294,533,269 |
| 2012-07-03 | 2012-06-28 | 28.523 | 9,297,674 | -52,392 | 1.59% | 265,200,695 |
| 2012-06-29 | 2012-06-27 | 29.517 | 9,350,066 | -59,508 | 1.60% | 275,982,978 |
| 2012-06-28 | 2012-06-26 | 28.452 | 9,409,574 | -40,077 | 1.61% | 267,724,813 |
| 2012-06-27 | 2012-06-25 | 28.353 | 9,449,651 | +139,598 | 1.62% | 267,926,418 |
| 2012-06-26 | 2012-06-22 | 27.927 | 9,310,053 | +518,860 | 1.59% | 260,004,900 |
| 2012-06-25 | 2012-06-21 | 28.807 | 8,791,193 | +12,685 | 1.51% | 253,249,233 |
| 2012-06-22 | 2012-06-20 | 29.375 | 8,778,508 | +6,188 | 1.50% | 257,866,746 |
| 2012-06-21 | 2012-06-19 | 30.297 | 8,772,320 | -109,684 | 1.50% | 265,776,532 |
| 2012-06-20 | 2012-06-18 | 30.013 | 8,882,004 | -62,690 | 1.52% | 266,578,808 |
| 2012-06-19 | 2012-06-15 | 28.126 | 8,944,694 | -512,683 | 1.53% | 251,578,442 |
| 2012-06-18 | 2012-06-14 | 26.962 | 9,457,377 | +569,487 | 1.62% | 254,993,194 |
| 2012-06-15 | 2012-06-13 | 26.338 | 8,887,890 | -126,652 | 1.52% | 234,088,958 |
| 2012-06-14 | 2012-06-12 | 25.572 | 9,014,542 | +22,913 | 1.54% | 230,516,883 |
| 2012-06-13 | 2012-06-11 | 25.600 | 8,991,629 | -19,449 | 1.54% | 230,186,155 |
| 2012-06-12 | 2012-06-08 | 25.146 | 9,011,078 | -205,528 | 1.54% | 226,592,094 |
| 2012-06-11 | 2012-06-07 | 25.935 | 9,216,606 | +119,233 | 1.58% | 239,033,710 |
| 2012-06-08 | 2012-06-06 | 25.245 | 9,097,373 | +185,142 | 1.56% | 229,663,569 |
| 2012-06-07 | 2012-06-05 | 24.440 | 8,912,231 | +9,724 | 1.55% | 217,814,583 |
| 2012-06-06 | 2012-06-04 | 24.411 | 8,902,507 | -132,077 | 1.55% | 217,320,956 |
| 2012-06-05 | 2012-06-01 | 24.785 | 9,034,584 | +289,595 | 1.57% | 223,922,131 |
| 2012-06-04 | 2012-05-31 | 25.274 | 8,744,989 | +24,309 | 1.52% | 221,019,064 |
| 2012-06-01 | 2012-05-30 | 25.820 | 8,720,680 | -17,017 | 1.51% | 225,168,834 |
| 2012-05-31 | 2012-05-29 | 25.964 | 8,737,697 | +289 | 1.52% | 226,864,385 |
| 2012-05-30 | 2012-05-28 | 25.389 | 8,737,408 | -25,736 | 1.52% | 221,832,366 |
| 2012-05-29 | 2012-05-25 | 25.763 | 8,763,144 | +13,950 | 1.52% | 225,761,328 |
| 2012-05-28 | 2012-05-24 | 25.130 | 8,749,194 | +6,712 | 1.52% | 219,867,517 |
| 2012-05-25 | 2012-05-23 | 25.101 | 8,742,482 | -111,054 | 1.52% | 219,447,472 |
| 2012-05-24 | 2012-05-22 | 25.935 | 8,853,536 | +23,650 | 1.54% | 229,617,449 |
| 2012-05-23 | 2012-05-21 | 26.050 | 8,829,886 | -7,095 | 1.53% | 230,019,623 |
| 2012-05-22 | 2012-05-18 | 25.705 | 8,836,981 | +31,913 | 1.53% | 227,155,383 |
| 2012-05-21 | 2012-05-17 | 25.906 | 8,805,068 | +557 | 1.53% | 228,107,255 |
| 2012-05-18 | 2012-05-16 | 25.763 | 8,804,511 | +28,658 | 1.53% | 226,827,049 |
| 2012-05-17 | 2012-05-15 | 26.021 | 8,775,853 | -44,118 | 1.52% | 228,359,725 |
| 2012-05-16 | 2012-05-14 | 26.223 | 8,819,971 | +42,497 | 1.53% | 231,282,934 |
| 2012-05-15 | 2012-05-11 | 26.079 | 8,777,474 | +5,843 | 1.52% | 228,906,661 |
| 2012-05-14 | 2012-05-10 | 26.366 | 8,771,631 | +8,983 | 1.52% | 231,276,380 |
| 2012-05-11 | 2012-05-09 | 26.481 | 8,762,648 | -137,121 | 1.52% | 232,047,337 |
| 2012-05-10 | 2012-05-08 | 27.315 | 8,899,769 | -21,264 | 1.54% | 243,099,425 |
| 2012-05-09 | 2012-05-07 | 27.344 | 8,921,033 | -14,455 | 1.55% | 243,936,762 |
| 2012-05-08 | 2012-05-04 | 28.005 | 8,935,488 | +46,753 | 1.55% | 250,241,206 |
| 2012-05-07 | 2012-05-03 | 28.897 | 8,888,735 | -10,177 | 1.54% | 256,854,757 |
| 2012-05-04 | 2012-05-02 | 29.328 | 8,898,912 | +24,767 | 1.54% | 260,986,880 |
| 2012-05-03 | 2012-04-30 | 29.256 | 8,874,145 | +17,468 | 1.54% | 259,622,621 |
| 2012-05-02 | 2012-04-27 | 28.724 | 8,856,677 | -561 | 1.54% | 254,400,457 |
| 2012-04-30 | 2012-04-26 | 28.523 | 8,857,238 | +81,487 | 1.54% | 252,633,872 |
| 2012-04-27 | 2012-04-25 | 28.695 | 8,775,751 | -56,358 | 1.52% | 251,823,599 |
| 2012-04-26 | 2012-04-24 | 28.580 | 8,832,109 | +173,590 | 1.53% | 252,425,019 |
| 2012-04-25 | 2012-04-23 | 29.112 | 8,658,519 | -54,673 | 1.50% | 252,069,464 |
| 2012-04-24 | 2012-04-20 | 30.622 | 8,713,192 | +44,798 | 1.51% | 266,813,920 |
| 2012-04-23 | 2012-04-19 | 29.759 | 8,668,394 | -7,540 | 1.50% | 257,964,881 |
| 2012-04-20 | 2012-04-18 | 29.903 | 8,675,934 | -91,062 | 1.51% | 259,436,556 |
| 2012-04-19 | 2012-04-17 | 29.040 | 8,766,996 | -82,079 | 1.52% | 254,597,289 |
| 2012-04-18 | 2012-04-16 | 29.615 | 8,849,075 | -19,702 | 1.54% | 262,069,628 |
| 2012-04-17 | 2012-04-13 | 29.759 | 8,868,777 | +21,702 | 1.54% | 263,928,128 |
| 2012-04-16 | 2012-04-12 | 29.975 | 8,847,075 | +7,791 | 1.54% | 265,190,135 |
| 2012-04-13 | 2012-04-11 | 29.687 | 8,839,284 | +17,518 | 1.53% | 262,415,051 |
| 2012-04-12 | 2012-04-10 | 30.047 | 8,821,766 | -119,280 | 1.53% | 265,065,629 |
| 2012-04-11 | 2012-04-05 | 30.550 | 8,941,046 | +27,267 | 1.55% | 273,148,525 |
| 2012-04-10 | 2012-04-03 | 31.484 | 8,913,779 | +36,448 | 1.55% | 280,645,171 |
| 2012-04-05 | 2012-04-02 | 30.909 | 8,877,331 | +146,907 | 1.54% | 274,392,647 |
| 2012-04-03 | 2012-03-30 | 31.197 | 8,730,424 | +55,591 | 1.52% | 272,362,095 |
| 2012-04-02 | 2012-03-29 | 31.413 | 8,674,833 | -119,028 | 1.51% | 272,498,528 |
| 2012-03-30 | 2012-03-28 | 31.844 | 8,793,861 | +100,081 | 1.53% | 280,030,234 |
| 2012-03-29 | 2012-03-27 | 31.700 | 8,693,780 | -214,176 | 1.51% | 275,593,415 |
| 2012-03-28 | 2012-03-26 | 31.197 | 8,907,956 | +41,735 | 1.55% | 277,900,542 |
| 2012-03-27 | 2012-03-23 | 32.635 | 8,866,221 | -91,260 | 1.54% | 289,345,016 |
| 2012-03-26 | 2012-03-22 | 30.981 | 8,957,481 | +177,213 | 1.55% | 277,513,917 |
| 2012-03-23 | 2012-03-21 | 30.334 | 8,780,268 | -220,071 | 1.52% | 266,343,329 |
| 2012-03-22 | 2012-03-20 | 29.831 | 9,000,339 | +128,189 | 1.56% | 268,490,278 |
| 2012-03-21 | 2012-03-19 | 31.125 | 8,872,150 | -50,840 | 1.54% | 276,145,756 |
| 2012-03-20 | 2012-03-16 | 30.478 | 8,922,990 | +141,475 | 1.55% | 271,955,511 |
| 2012-03-19 | 2012-03-15 | 31.053 | 8,781,515 | -150,239 | 1.52% | 272,693,506 |
| 2012-03-16 | 2012-03-14 | 31.269 | 8,931,754 | +21,361 | 1.55% | 279,285,000 |
| 2012-03-15 | 2012-03-13 | 29.687 | 8,910,393 | -264,815 | 1.55% | 264,526,090 |
| 2012-03-14 | 2012-03-12 | 29.687 | 9,175,208 | +285,599 | 1.59% | 272,387,749 |
| 2012-03-13 | 2012-03-09 | 29.831 | 8,889,609 | -218,461 | 1.54% | 265,187,077 |
| 2012-03-12 | 2012-03-08 | 29.040 | 9,108,070 | +172,052 | 1.58% | 264,502,223 |
| 2012-03-09 | 2012-03-07 | 28.178 | 8,936,018 | +154,786 | 1.55% | 251,797,668 |
| 2012-03-08 | 2012-03-06 | 28.293 | 8,781,232 | -65,021 | 1.52% | 248,446,076 |
| 2012-03-07 | 2012-03-05 | 29.184 | 8,846,253 | +32,191 | 1.54% | 258,170,723 |
| 2012-03-06 | 2012-03-02 | 28.969 | 8,814,062 | +25,041 | 1.53% | 255,330,531 |
| 2012-03-05 | 2012-03-01 | 29.184 | 8,789,021 | +67,889 | 1.53% | 256,500,453 |
| 2012-03-02 | 2012-02-29 | 30.334 | 8,721,132 | -37,172 | 1.51% | 264,549,480 |
| 2012-03-01 | 2012-02-28 | 29.759 | 8,758,304 | +14,774 | 1.52% | 260,640,534 |
| 2012-02-29 | 2012-02-27 | 29.112 | 8,743,530 | -44,615 | 1.52% | 254,544,331 |
| 2012-02-28 | 2012-02-24 | 30.191 | 8,788,145 | +26,432 | 1.53% | 265,318,849 |
| 2012-02-27 | 2012-02-23 | 29.040 | 8,761,713 | -35,885 | 1.52% | 254,443,868 |
| 2012-02-24 | 2012-02-22 | 29.472 | 8,797,598 | -145,367 | 1.53% | 259,280,330 |
| 2012-02-23 | 2012-02-21 | 29.184 | 8,942,965 | +445,208 | 1.55% | 260,993,184 |
| 2012-02-22 | 2012-02-20 | 28.969 | 8,497,757 | +69,558 | 1.47% | 246,167,636 |
| 2012-02-21 | 2012-02-17 | 30.047 | 8,428,199 | +20,590 | 1.46% | 253,240,209 |
| 2012-02-20 | 2012-02-16 | 30.262 | 8,407,609 | +94,965 | 1.46% | 254,434,620 |
| 2012-02-17 | 2012-02-15 | 29.400 | 8,312,644 | +326,013 | 1.44% | 244,390,371 |
| 2012-02-16 | 2012-02-14 | 30.262 | 7,986,631 | +271,274 | 1.39% | 241,694,805 |
| 2012-02-15 | 2012-02-13 | 31.988 | 7,715,357 | +658,951 | 1.34% | 246,795,728 |
| 2012-02-14 | 2012-02-10 | 30.694 | 7,056,406 | +581,506 | 1.22% | 216,587,325 |
| 2012-02-13 | 2012-02-09 | 31.269 | 6,474,900 | +874,702 | 1.12% | 202,462,187 |
| 2012-02-10 | 2012-02-08 | 31.341 | 5,600,198 | +1,300,283 | 0.97% | 175,513,882 |
| 2012-02-09 | 2012-02-07 | 29.975 | 4,299,915 | -35,196 | 0.75% | 128,889,496 |
| 2012-02-08 | 2012-02-06 | 30.837 | 4,335,111 | -137,079 | 0.75% | 133,683,903 |
| 2012-02-07 | 2012-02-03 | 29.544 | 4,472,190 | +76,508 | 0.78% | 132,124,595 |
| 2012-02-06 | 2012-02-02 | 26.453 | 4,395,682 | +4,115 | 0.76% | 116,277,500 |
| 2012-02-03 | 2012-02-01 | 26.021 | 4,391,567 | +23,928 | 0.76% | 114,274,593 |
| 2012-02-02 | 2012-01-31 | 26.424 | 4,367,639 | -14,468 | 0.76% | 115,410,106 |
| 2012-02-01 | 2012-01-30 | 26.108 | 4,382,107 | +30,327 | 0.76% | 114,406,426 |
| 2012-01-31 | 2012-01-27 | 26.136 | 4,351,780 | +27,164 | 0.76% | 113,739,786 |
| 2012-01-30 | 2012-01-26 | 26.136 | 4,324,616 | +9,374 | 0.75% | 113,029,817 |
| 2012-01-27 | 2012-01-20 | 26.453 | 4,315,242 | +5,217 | 0.75% | 114,149,648 |
| 2012-01-26 | 2012-01-19 | 26.079 | 4,310,025 | +11,209 | 0.75% | 112,400,610 |
| 2012-01-20 | 2012-01-18 | 26.079 | 4,298,816 | -67,889 | 0.75% | 112,108,292 |
| 2012-01-19 | 2012-01-17 | 26.539 | 4,366,705 | -24,374 | 0.76% | 115,887,647 |
| 2012-01-18 | 2012-01-16 | 25.504 | 4,391,079 | -2,782 | 0.76% | 111,989,283 |
| 2012-01-17 | 2012-01-13 | 26.223 | 4,393,861 | -2,991 | 0.76% | 115,218,640 |
| 2012-01-16 | 2012-01-12 | 26.079 | 4,396,852 | +7,790 | 0.76% | 114,664,961 |
| 2012-01-13 | 2012-01-11 | 25.906 | 4,389,062 | -19,198 | 0.76% | 113,704,617 |
| 2012-01-12 | 2012-01-10 | 25.993 | 4,408,260 | +127,737 | 0.77% | 114,582,218 |
| 2012-01-11 | 2012-01-09 | 25.533 | 4,280,523 | -225,844 | 0.74% | 109,292,760 |
| 2012-01-10 | 2012-01-06 | 25.446 | 4,506,367 | -13,149 | 0.78% | 114,670,425 |
| 2012-01-09 | 2012-01-05 | 25.705 | 4,519,516 | +120,912 | 0.78% | 116,174,561 |
| 2012-01-06 | 2012-01-04 | 26.050 | 4,398,604 | +143,332 | 0.76% | 114,584,178 |
| 2012-01-05 | 2012-01-03 | 27.373 | 4,255,272 | +279 | 0.74% | 116,478,526 |
| 2012-01-04 | 2011-12-30 | 26.826 | 4,254,993 | +5,383 | 0.74% | 114,146,365 |
| 2012-01-03 | 2011-12-29 | 26.481 | 4,249,610 | +4,452 | 0.74% | 112,535,695 |
| 2011-12-30 | 2011-12-28 | 26.941 | 4,245,158 | -55,091 | 0.74% | 114,370,769 |
| 2011-12-29 | 2011-12-23 | 27.056 | 4,300,249 | +15,961 | 0.75% | 116,349,580 |
| 2011-12-28 | 2011-12-22 | 25.878 | 4,284,288 | -347,234 | 0.74% | 110,867,118 |
| 2011-12-23 | 2011-12-21 | 26.309 | 4,631,522 | -368,381 | 0.80% | 121,850,248 |
| 2011-12-22 | 2011-12-20 | 26.108 | 4,999,903 | -11,038 | 0.87% | 130,535,615 |
| 2011-12-21 | 2011-12-19 | 25.216 | 5,010,941 | -12,896 | 0.87% | 126,357,340 |
| 2011-12-20 | 2011-12-16 | 25.676 | 5,023,837 | -381 | 0.87% | 128,993,727 |
| 2011-12-19 | 2011-12-15 | 25.331 | 5,024,218 | -717,006 | 0.87% | 127,269,980 |
| 2011-12-16 | 2011-12-14 | 26.079 | 5,741,224 | -23,829 | 1.00% | 149,724,672 |
| 2011-12-15 | 2011-12-13 | 26.165 | 5,765,053 | -154,084 | 1.00% | 150,843,392 |
| 2011-12-14 | 2011-12-12 | 25.935 | 5,919,137 | +184,468 | 1.03% | 153,513,482 |
| 2011-12-13 | 2011-12-09 | 25.993 | 5,734,669 | +78,769 | 1.00% | 149,059,060 |
| 2011-12-12 | 2011-12-08 | 26.079 | 5,655,900 | -18,390 | 0.98% | 147,499,518 |
| 2011-12-09 | 2011-12-07 | 26.366 | 5,674,290 | +47,539 | 0.98% | 149,610,631 |
| 2011-12-08 | 2011-12-06 | 25.878 | 5,626,751 | +28,685 | 0.98% | 145,606,847 |
| 2011-12-07 | 2011-12-05 | 27.143 | 5,598,066 | -85,852 | 0.97% | 151,946,815 |
| 2011-12-06 | 2011-12-02 | 26.798 | 5,683,918 | +1,270 | 0.99% | 152,315,924 |
| 2011-12-05 | 2011-12-01 | 26.395 | 5,682,648 | -21,703 | 0.99% | 149,994,394 |
| 2011-12-02 | 2011-11-30 | 26.453 | 5,704,351 | -4,173 | 0.99% | 150,895,282 |
| 2011-12-01 | 2011-11-29 | 25.964 | 5,708,524 | -37,005 | 0.99% | 148,215,347 |
| 2011-11-30 | 2011-11-28 | 26.079 | 5,745,529 | -12,879 | 1.00% | 149,836,942 |
| 2011-11-29 | 2011-11-25 | 25.073 | 5,758,408 | +97,660 | 1.00% | 144,377,830 |
| 2011-11-28 | 2011-11-24 | 25.130 | 5,660,748 | -5,843 | 0.98% | 142,254,773 |
| 2011-11-25 | 2011-11-23 | 26.108 | 5,666,591 | +44,060 | 0.98% | 147,941,258 |
| 2011-11-24 | 2011-11-22 | 26.826 | 5,622,531 | -34,779 | 0.98% | 150,832,557 |
| 2011-11-23 | 2011-11-21 | 26.625 | 5,657,310 | +2,226 | 0.98% | 150,626,906 |
| 2011-11-22 | 2011-11-18 | 26.453 | 5,655,084 | +569 | 0.98% | 149,592,038 |
| 2011-11-21 | 2011-11-17 | 26.568 | 5,654,515 | +3,950,762 | 0.98% | 150,227,321 |
| 2011-11-18 | 2011-11-16 | 27.689 | 1,703,753 | -3,196,095 | 0.30% | 47,175,283 |
| 2011-11-17 | 2011-11-15 | 28.264 | 4,899,848 | +3,801,008 | 0.85% | 138,489,778 |
| 2011-11-16 | 2011-11-14 | 29.040 | 1,098,840 | +181 | 0.19% | 31,910,780 |
| 2011-11-15 | 2011-11-11 | 28.149 | 1,098,659 | -59,435 | 0.19% | 30,926,246 |
| 2011-11-14 | 2011-11-10 | 28.063 | 1,158,094 | -3,061 | 0.20% | 32,499,391 |
| 2011-11-11 | 2011-11-09 | 29.112 | 1,161,155 | +20,590 | 0.20% | 33,803,901 |
| 2011-11-10 | 2011-11-08 | 29.112 | 1,140,565 | +20,032 | 0.20% | 33,204,479 |
| 2011-11-09 | 2011-11-07 | 28.494 | 1,120,533 | -7,387 | 0.19% | 31,928,602 |
| 2011-11-08 | 2011-11-04 | 28.350 | 1,127,920 | +19,073 | 0.20% | 31,976,933 |
| 2011-11-07 | 2011-11-03 | 28.235 | 1,108,847 | -18,581 | 0.19% | 31,308,676 |
| 2011-11-04 | 2011-11-02 | 29.400 | 1,127,428 | +5,660 | 0.20% | 33,146,198 |
| 2011-11-03 | 2011-11-01 | 29.256 | 1,121,768 | +11,894 | 0.19% | 32,818,525 |
| 2011-11-02 | 2011-10-31 | 30.766 | 1,109,874 | -92,401 | 0.19% | 34,145,938 |
| 2011-11-01 | 2011-10-28 | 30.837 | 1,202,275 | +97,382 | 0.21% | 37,075,132 |
| 2011-10-31 | 2011-10-27 | 29.831 | 1,104,893 | +1,421 | 0.19% | 32,960,206 |
| 2011-10-28 | 2011-10-26 | 28.969 | 1,103,472 | -21,146 | 0.19% | 31,965,976 |
| 2011-10-27 | 2011-10-25 | 29.975 | 1,124,618 | -14,407 | 0.20% | 33,710,305 |
| 2011-10-26 | 2011-10-24 | 29.831 | 1,139,025 | -74,049 | 0.20% | 33,978,402 |
| 2011-10-25 | 2011-10-21 | 28.293 | 1,213,074 | -40,065 | 0.21% | 34,321,320 |
| 2011-10-24 | 2011-10-20 | 28.063 | 1,253,139 | -116,055 | 0.22% | 35,166,622 |
| 2011-10-21 | 2011-10-19 | 28.437 | 1,369,194 | -13,468 | 0.24% | 38,935,241 |
| 2011-10-20 | 2011-10-18 | 28.149 | 1,382,662 | -27,640 | 0.24% | 38,920,670 |
| 2011-10-19 | 2011-10-17 | 28.235 | 1,410,302 | +124,300 | 0.24% | 39,820,362 |
| 2011-10-18 | 2011-10-14 | 28.379 | 1,286,002 | +26,204 | 0.22% | 36,495,590 |
| 2011-10-17 | 2011-10-13 | 29.615 | 1,259,798 | -142,064 | 0.22% | 37,309,526 |
| 2011-10-14 | 2011-10-12 | 30.837 | 1,401,862 | -176,341 | 0.24% | 43,229,893 |
| 2011-10-13 | 2011-10-11 | 29.831 | 1,578,203 | -1,100,898 | 0.27% | 47,079,578 |
| 2011-10-12 | 2011-10-10 | 28.825 | 2,679,101 | +1,377,220 | 0.46% | 77,224,492 |
| 2011-10-11 | 2011-10-07 | 27.977 | 1,301,881 | +7,999 | 0.23% | 36,422,162 |
| 2011-10-10 | 2011-10-06 | 28.264 | 1,293,882 | -182,651 | 0.22% | 36,570,406 |
| 2011-10-07 | 2011-10-04 | 27.574 | 1,476,533 | -127,152 | 0.26% | 40,713,961 |
| 2011-10-06 | 2011-10-03 | 28.149 | 1,603,685 | +67,749 | 0.28% | 45,142,266 |
| 2011-10-04 | 2011-09-30 | 29.831 | 1,535,936 | +134,109 | 0.27% | 45,818,706 |
| 2011-10-03 | 2011-09-28 | 31.413 | 1,401,827 | -72,191 | 0.24% | 44,034,945 |
| 2011-09-30 | 2011-09-27 | 29.400 | 1,474,018 | +10,573 | 0.26% | 43,335,888 |
| 2011-09-28 | 2011-09-26 | 28.178 | 1,463,445 | +29,509 | 0.25% | 41,236,716 |
| 2011-09-27 | 2011-09-23 | 28.580 | 1,433,936 | -233,027 | 0.25% | 40,982,434 |
| 2011-09-26 | 2011-09-22 | 27.948 | 1,666,963 | -58,962 | 0.29% | 46,587,973 |
| 2011-09-23 | 2011-09-21 | 29.615 | 1,725,925 | +9,530 | 0.30% | 51,114,102 |
| 2011-09-22 | 2011-09-20 | 29.256 | 1,716,395 | -222,308 | 0.30% | 50,214,975 |
| 2011-09-21 | 2011-09-19 | 28.825 | 1,938,703 | +16,044 | 0.34% | 55,882,684 |
| 2011-09-20 | 2011-09-16 | 29.328 | 1,922,659 | -13,355 | 0.33% | 56,387,654 |
| 2011-09-19 | 2011-09-15 | 29.040 | 1,936,014 | -5,564 | 0.34% | 56,222,669 |
| 2011-09-16 | 2011-09-14 | 28.322 | 1,941,578 | -28,628 | 0.34% | 54,988,600 |
| 2011-09-15 | 2011-09-12 | 26.798 | 1,970,206 | -27,267 | 0.34% | 52,796,987 |
| 2011-09-14 | 2011-09-09 | 28.523 | 1,997,473 | +40,622 | 0.35% | 56,973,668 |
| 2011-09-12 | 2011-09-08 | 28.350 | 1,956,851 | -34,987 | 0.34% | 55,477,421 |
| 2011-09-09 | 2011-09-07 | 28.264 | 1,991,838 | +46,395 | 0.35% | 56,297,502 |
| 2011-09-08 | 2011-09-06 | 26.711 | 1,945,443 | +57,079 | 0.34% | 51,965,585 |
| 2011-09-07 | 2011-09-05 | 27.229 | 1,888,364 | -34,779 | 0.33% | 51,418,249 |
| 2011-09-06 | 2011-09-02 | 27.890 | 1,923,143 | -154,287 | 0.33% | 53,637,053 |
| 2011-09-05 | 2011-09-01 | 28.465 | 2,077,430 | -17,601 | 0.36% | 59,134,807 |
| 2011-09-02 | 2011-08-31 | 26.970 | 2,095,031 | -70,560 | 0.36% | 56,503,439 |
| 2011-09-01 | 2011-08-30 | 26.510 | 2,165,591 | +22,608 | 0.38% | 57,410,186 |
| 2011-08-31 | 2011-08-29 | 25.993 | 2,142,983 | -84,095 | 0.37% | 55,701,738 |
| 2011-08-30 | 2011-08-26 | 26.913 | 2,227,078 | +84,490 | 0.39% | 59,936,706 |
| 2011-08-29 | 2011-08-25 | 27.890 | 2,142,588 | +98,310 | 0.37% | 59,757,441 |
| 2011-08-26 | 2011-08-24 | 24.095 | 2,044,278 | -18,030 | 0.35% | 49,256,729 |
| 2011-08-25 | 2011-08-23 | 25.159 | 2,062,308 | -45,057 | 0.36% | 51,885,161 |
| 2011-08-24 | 2011-08-22 | 24.641 | 2,107,365 | -119,620 | 0.37% | 51,928,069 |
| 2011-08-23 | 2011-08-19 | 24.641 | 2,226,985 | -43,221 | 0.39% | 54,875,654 |
| 2011-08-22 | 2011-08-18 | 25.159 | 2,270,206 | -2,768,140 | 0.39% | 57,115,622 |
| 2011-08-19 | 2011-08-17 | 25.878 | 5,038,346 | +20,488 | 0.87% | 130,380,334 |
| 2011-08-18 | 2011-08-16 | 25.705 | 5,017,858 | +51,742 | 0.87% | 128,984,486 |
| 2011-08-17 | 2011-08-15 | 25.878 | 4,966,116 | -44,448 | 0.86% | 128,511,195 |
| 2011-08-16 | 2011-08-12 | 26.683 | 5,010,564 | -1,947 | 0.87% | 133,695,313 |
| 2011-08-15 | 2011-08-11 | 26.884 | 5,012,511 | +58,985 | 0.87% | 134,756,134 |
| 2011-08-12 | 2011-08-10 | 27.804 | 4,953,526 | +3,454,539 | 0.86% | 137,728,086 |
| 2011-08-11 | 2011-08-09 | 28.897 | 1,498,987 | -48,385 | 0.26% | 43,315,718 |
| 2011-08-10 | 2011-08-08 | 29.472 | 1,547,372 | +52,624 | 0.27% | 45,603,712 |
| 2011-08-09 | 2011-08-05 | 29.759 | 1,494,748 | -53,838 | 0.26% | 44,482,575 |
| 2011-08-08 | 2011-08-04 | 31.269 | 1,548,586 | -3,617 | 0.27% | 48,422,386 |
| 2011-08-05 | 2011-08-03 | 31.916 | 1,552,203 | +8,069 | 0.27% | 49,539,668 |
| 2011-08-04 | 2011-08-02 | 32.850 | 1,544,134 | +67,565 | 0.27% | 50,725,085 |
| 2011-08-03 | 2011-08-01 | 32.922 | 1,476,569 | -9,182 | 0.26% | 48,611,702 |
| 2011-08-02 | 2011-07-29 | 32.635 | 1,485,751 | +7,512 | 0.26% | 48,486,796 |
| 2011-08-01 | 2011-07-28 | 33.066 | 1,478,239 | +117,450 | 0.26% | 48,879,200 |
| 2011-07-29 | 2011-07-27 | 34.072 | 1,360,789 | -2,279 | 0.24% | 46,365,050 |
| 2011-07-28 | 2011-07-26 | 33.497 | 1,363,068 | -15,620 | 0.24% | 45,658,857 |
| 2011-07-27 | 2011-07-25 | 33.928 | 1,378,688 | -54,270 | 0.24% | 46,776,702 |
| 2011-07-26 | 2011-07-22 | 34.647 | 1,432,958 | -21,564 | 0.25% | 49,648,039 |
| 2011-07-25 | 2011-07-21 | 34.360 | 1,454,522 | +6,260 | 0.25% | 49,976,955 |
| 2011-07-22 | 2011-07-20 | 34.863 | 1,448,262 | -18,488 | 0.25% | 50,490,593 |
| 2011-07-21 | 2011-07-19 | 34.216 | 1,466,750 | -83,045 | 0.25% | 50,186,239 |
| 2011-07-20 | 2011-07-18 | 33.928 | 1,549,795 | -13,522 | 0.27% | 52,582,091 |
| 2011-07-19 | 2011-07-15 | 34.288 | 1,563,317 | -79,033 | 0.27% | 53,602,745 |
| 2011-07-18 | 2011-07-14 | 33.138 | 1,642,350 | +358,635 | 0.29% | 54,423,722 |
| 2011-07-15 | 2011-07-13 | 33.281 | 1,283,715 | -83,977 | 0.22% | 42,723,931 |
| 2011-07-14 | 2011-07-12 | 35.366 | 1,367,692 | -41,457 | 0.24% | 48,369,880 |
| 2011-07-13 | 2011-07-11 | 36.372 | 1,409,149 | -7,976 | 0.24% | 51,254,150 |
| 2011-07-12 | 2011-07-08 | 36.588 | 1,417,125 | +14,236 | 0.25% | 51,849,855 |
| 2011-07-11 | 2011-07-07 | 38.529 | 1,402,889 | -45,239 | 0.24% | 54,051,743 |
| 2011-07-08 | 2011-07-06 | 38.313 | 1,448,128 | +115,839 | 0.25% | 55,482,467 |
| 2011-07-07 | 2011-07-05 | 38.457 | 1,332,289 | -1,192,590 | 0.23% | 51,235,836 |
| 2011-07-06 | 2011-07-04 | 38.385 | 2,524,879 | +2,011,624 | 0.44% | 96,917,773 |
| 2011-07-05 | 2011-06-30 | 37.594 | 513,255 | +23,958 | 0.09% | 19,295,520 |
| 2011-07-04 | 2011-06-29 | 37.451 | 489,297 | -16,602 | 0.08% | 18,324,489 |
| 2011-06-30 | 2011-06-28 | 37.738 | 505,899 | -17,759 | 0.09% | 19,091,705 |
| 2011-06-29 | 2011-06-27 | 36.444 | 523,658 | +28,895 | 0.09% | 19,084,347 |
| 2011-06-28 | 2011-06-24 | 36.732 | 494,763 | +5,454 | 0.09% | 18,173,548 |
| 2011-06-27 | 2011-06-23 | 37.523 | 489,309 | -20,658 | 0.08% | 18,360,111 |
| 2011-06-24 | 2011-06-22 | 37.666 | 509,967 | +21,990 | 0.09% | 19,208,567 |
| 2011-06-23 | 2011-06-21 | 38.098 | 487,977 | -2 | 0.08% | 18,590,746 |
| 2011-06-22 | 2011-06-20 | 38.457 | 487,979 | -1,542 | 0.08% | 18,766,208 |
| 2011-06-21 | 2011-06-17 | 38.816 | 489,521 | -54,320 | 0.08% | 19,001,448 |
| 2011-06-20 | 2011-06-16 | 38.601 | 543,841 | +14,582 | 0.09% | 20,992,677 |
| 2011-06-17 | 2011-06-15 | 39.104 | 529,259 | -13,077 | 0.09% | 20,696,111 |
| 2011-06-16 | 2011-06-14 | 38.960 | 542,336 | -55,368 | 0.09% | 21,129,505 |
| 2011-06-15 | 2011-06-13 | 38.673 | 597,704 | +45,216 | 0.10% | 23,114,795 |
| 2011-06-14 | 2011-06-10 | 37.954 | 552,488 | -8,783 | 0.10% | 20,969,032 |
| 2011-06-13 | 2011-06-09 | 38.241 | 561,271 | -6,496 | 0.10% | 21,463,762 |
| 2011-06-10 | 2011-06-08 | 39.823 | 567,767 | -25,601 | 0.10% | 22,610,049 |
| 2011-06-09 | 2011-06-07 | 41.332 | 593,368 | -53,351 | 0.10% | 24,525,257 |
| 2011-06-08 | 2011-06-03 | 40.973 | 646,719 | -411,257 | 0.11% | 26,497,938 |
| 2011-06-07 | 2011-06-02 | 40.398 | 1,057,976 | +12,372 | 0.18% | 42,739,923 |
| 2011-06-03 | 2011-06-01 | 40.254 | 1,045,604 | +117,950 | 0.18% | 42,089,800 |
| 2011-06-02 | 2011-05-31 | 40.110 | 927,654 | +15,856 | 0.16% | 37,208,471 |
| 2011-06-01 | 2011-05-30 | 39.391 | 911,798 | +16,694 | 0.16% | 35,917,061 |
| 2011-05-31 | 2011-05-27 | 39.176 | 895,104 | -20,120 | 0.16% | 35,066,434 |
| 2011-05-30 | 2011-05-26 | 38.888 | 915,224 | +19,842 | 0.16% | 35,591,498 |
| 2011-05-27 | 2011-05-25 | 38.385 | 895,382 | +12,845 | 0.16% | 34,369,342 |
| 2011-05-26 | 2011-05-24 | 38.673 | 882,537 | -6,866 | 0.15% | 34,130,040 |
| 2011-05-25 | 2011-05-23 | 38.457 | 889,403 | +557 | 0.15% | 34,203,770 |
| 2011-05-24 | 2011-05-20 | 39.607 | 888,846 | -15,050 | 0.15% | 35,204,625 |
| 2011-05-23 | 2011-05-19 | 39.391 | 903,896 | +1,948 | 0.16% | 35,605,790 |
| 2011-05-20 | 2011-05-18 | 39.320 | 901,948 | +4,897 | 0.16% | 35,464,221 |
| 2011-05-19 | 2011-05-17 | 39.176 | 897,051 | +30,981 | 0.16% | 35,142,709 |
| 2011-05-18 | 2011-05-16 | 39.463 | 866,070 | -94,459 | 0.15% | 34,178,023 |
| 2011-05-17 | 2011-05-13 | 40.038 | 960,529 | +157,277 | 0.17% | 38,458,052 |
| 2011-05-16 | 2011-05-12 | 40.613 | 803,252 | -116,036 | 0.14% | 32,622,847 |
| 2011-05-13 | 2011-05-11 | 41.835 | 919,288 | +70,882 | 0.16% | 38,458,840 |
| 2011-05-12 | 2011-05-09 | 41.548 | 848,406 | -71,900 | 0.15% | 35,249,517 |
| 2011-05-11 | 2011-05-06 | 41.045 | 920,306 | -217,835 | 0.16% | 37,773,738 |
| 2011-05-09 | 2011-05-05 | 40.038 | 1,138,141 | +83,604 | 0.20% | 45,569,353 |
| 2011-05-06 | 2011-05-04 | 38.816 | 1,054,537 | -173,965 | 0.18% | 40,933,340 |
| 2011-05-05 | 2011-05-03 | 38.816 | 1,228,502 | -2,464,918 | 0.21% | 47,686,037 |
| 2011-05-04 | 2011-04-29 | 38.673 | 3,693,420 | -478,807 | 0.64% | 142,834,321 |
| 2011-05-03 | 2011-04-28 | 39.679 | 4,172,227 | -54,498 | 0.87% | 165,549,780 |
| 2011-04-29 | 2011-04-27 | 39.957 | 4,226,725 | -42,291 | 0.88% | 168,887,073 |
| 2011-04-28 | 2011-04-26 | 39.161 | 4,269,016 | -311,530 | 0.89% | 167,177,715 |
| 2011-04-27 | 2011-04-21 | 39.450 | 4,580,546 | +1,947,433 | 0.96% | 180,703,718 |
| 2011-04-26 | 2011-04-20 | 39.812 | 2,633,113 | +2,104,100 | 0.55% | 104,829,985 |
| 2011-04-21 | 2011-04-19 | 39.088 | 529,013 | +31,663 | 0.11% | 20,678,234 |
| 2011-04-20 | 2011-04-18 | 39.523 | 497,350 | +3,799 | 0.10% | 19,656,587 |
| 2011-04-19 | 2011-04-15 | 39.957 | 493,551 | -8,289 | 0.10% | 19,720,796 |
| 2011-04-18 | 2011-04-14 | 39.812 | 501,840 | +5,249 | 0.11% | 19,979,348 |
| 2011-04-15 | 2011-04-13 | 40.247 | 496,591 | +8,042 | 0.10% | 19,986,050 |
| 2011-04-14 | 2011-04-12 | 39.667 | 488,549 | +4,801 | 0.10% | 19,379,476 |
| 2011-04-13 | 2011-04-11 | 40.319 | 483,748 | +8,240 | 0.10% | 19,504,181 |
| 2011-04-12 | 2011-04-08 | 39.885 | 475,508 | -7,271 | 0.10% | 18,965,433 |
| 2011-04-11 | 2011-04-07 | 40.102 | 482,779 | -142,694 | 0.10% | 19,360,273 |
| 2011-04-08 | 2011-04-06 | 40.174 | 625,473 | -67,037 | 0.13% | 25,127,824 |
| 2011-04-07 | 2011-04-04 | 40.970 | 692,510 | -4,420 | 0.15% | 28,372,383 |
| 2011-04-06 | 2011-04-01 | 40.536 | 696,930 | +24,162 | 0.15% | 28,250,785 |
| 2011-04-04 | 2011-03-31 | 39.957 | 672,768 | -21,086 | 0.14% | 26,881,763 |
| 2011-04-01 | 2011-03-30 | 40.102 | 693,854 | +7,460 | 0.15% | 27,824,745 |
| 2011-03-31 | 2011-03-29 | 40.102 | 686,394 | -11,328 | 0.14% | 27,525,586 |
| 2011-03-30 | 2011-03-28 | 39.885 | 697,722 | -213,716 | 0.15% | 27,828,343 |
| 2011-03-29 | 2011-03-25 | 39.595 | 911,438 | +237,952 | 0.19% | 36,088,414 |
| 2011-03-28 | 2011-03-24 | 39.378 | 673,486 | -297,036 | 0.14% | 26,520,445 |
| 2011-03-25 | 2011-03-23 | 39.740 | 970,522 | +12,461 | 0.20% | 38,568,351 |
| 2011-03-24 | 2011-03-22 | 40.247 | 958,061 | -1,381 | 0.20% | 38,558,603 |
| 2011-03-23 | 2011-03-21 | 40.608 | 959,442 | -21,704 | 0.20% | 38,961,433 |
| 2011-03-22 | 2011-03-18 | 40.536 | 981,146 | +4,974 | 0.21% | 39,771,778 |
| 2011-03-21 | 2011-03-17 | 40.247 | 976,172 | -28,307 | 0.20% | 39,287,507 |
| 2011-03-18 | 2011-03-16 | 41.115 | 1,004,479 | +38,682 | 0.21% | 41,299,285 |
| 2011-03-17 | 2011-03-15 | 40.681 | 965,797 | -4,031 | 0.20% | 39,289,410 |
| 2011-03-16 | 2011-03-14 | 41.477 | 969,828 | -34,010 | 0.20% | 40,225,614 |
| 2011-03-15 | 2011-03-11 | 41.332 | 1,003,838 | -1,381 | 0.21% | 41,490,921 |
| 2011-03-14 | 2011-03-10 | 41.984 | 1,005,219 | +31,903 | 0.21% | 42,202,873 |
| 2011-03-11 | 2011-03-09 | 41.694 | 973,316 | -1,105 | 0.20% | 40,581,648 |
| 2011-03-10 | 2011-03-08 | 41.622 | 974,421 | +13,806 | 0.20% | 40,557,186 |
| 2011-03-09 | 2011-03-07 | 42.490 | 960,615 | -17,812 | 0.20% | 40,816,974 |
| 2011-03-08 | 2011-03-04 | 42.418 | 978,427 | +103,611 | 0.21% | 41,502,990 |
| 2011-03-04 | 2011-03-02 | 41.188 | 874,816 | +34,898 | 0.18% | 36,031,498 |
| 2011-03-03 | 2011-03-01 | 41.405 | 839,918 | +167,768 | 0.18% | 34,776,531 |
| 2011-03-02 | 2011-02-28 | 40.970 | 672,150 | -25,972 | 0.14% | 27,538,227 |
| 2011-03-01 | 2011-02-25 | 40.681 | 698,122 | +8,425 | 0.15% | 28,400,172 |
| 2011-02-28 | 2011-02-24 | 39.088 | 689,697 | +103,750 | 0.14% | 26,959,103 |
| 2011-02-25 | 2011-02-23 | 39.088 | 585,947 | -276 | 0.12% | 22,903,689 |
| 2011-02-24 | 2011-02-22 | 39.016 | 586,223 | +3,685 | 0.12% | 22,872,043 |
| 2011-02-23 | 2011-02-21 | 40.247 | 582,538 | +24,386 | 0.12% | 23,445,116 |
| 2011-02-22 | 2011-02-18 | 40.029 | 558,152 | -16,577 | 0.12% | 22,342,458 |
| 2011-02-21 | 2011-02-17 | 39.595 | 574,729 | +15,748 | 0.12% | 22,756,411 |
| 2011-02-18 | 2011-02-16 | 39.305 | 558,981 | -37,852 | 0.12% | 21,971,020 |
| 2011-02-17 | 2011-02-15 | 39.378 | 596,833 | +1,658 | 0.13% | 23,502,013 |
| 2011-02-16 | 2011-02-14 | 38.437 | 595,175 | +10,703 | 0.12% | 22,876,656 |
| 2011-02-15 | 2011-02-11 | 38.075 | 584,472 | -166 | 0.12% | 22,253,729 |
| 2011-02-14 | 2011-02-10 | 38.582 | 584,638 | -49,733 | 0.12% | 22,556,286 |
| 2011-02-11 | 2011-02-09 | 39.233 | 634,371 | +41,445 | 0.13% | 24,888,341 |
| 2011-02-10 | 2011-02-08 | 39.812 | 592,926 | -4,117 | 0.12% | 23,605,680 |
| 2011-02-09 | 2011-02-07 | 39.957 | 597,043 | +82,508 | 0.13% | 23,856,022 |
| 2011-02-08 | 2011-02-02 | 40.464 | 514,535 | +11,144 | 0.11% | 20,819,968 |
| 2011-02-07 | 2011-01-31 | 39.885 | 503,391 | +6,604 | 0.11% | 20,077,535 |
| 2011-02-01 | 2011-01-28 | 40.464 | 496,787 | -12,710 | 0.10% | 20,101,819 |
| 2011-01-31 | 2011-01-27 | 39.885 | 509,497 | +8,980 | 0.11% | 20,321,070 |
| 2011-01-28 | 2011-01-26 | 39.088 | 500,517 | +3,058 | 0.10% | 19,564,373 |
| 2011-01-27 | 2011-01-25 | 39.667 | 497,459 | +2,762 | 0.10% | 19,732,912 |
| 2011-01-26 | 2011-01-24 | 39.305 | 494,697 | -15,900 | 0.10% | 19,444,306 |
| 2011-01-25 | 2011-01-21 | 39.523 | 510,597 | +9,117 | 0.11% | 20,180,143 |
| 2011-01-21 | 2011-01-19 | 39.450 | 501,480 | -105,103 | 0.11% | 19,783,515 |
| 2011-01-20 | 2011-01-18 | 39.378 | 606,583 | +116,045 | 0.13% | 23,885,947 |
| 2011-01-19 | 2011-01-17 | 39.233 | 490,538 | -98,915 | 0.10% | 19,245,326 |
| 2011-01-18 | 2011-01-14 | 40.536 | 589,453 | +22,657 | 0.12% | 23,894,093 |
| 2011-01-17 | 2011-01-13 | 40.391 | 566,796 | -17,145 | 0.12% | 22,893,612 |
| 2011-01-14 | 2011-01-12 | 40.970 | 583,941 | +4,711 | 0.12% | 23,924,272 |
| 2011-01-13 | 2011-01-11 | 40.102 | 579,230 | +84,271 | 0.12% | 23,228,125 |
| 2011-01-12 | 2011-01-10 | 40.102 | 494,959 | -37,605 | 0.10% | 19,848,712 |
| 2011-01-11 | 2011-01-07 | 41.115 | 532,564 | +17,130 | 0.11% | 21,896,438 |
| 2011-01-07 | 2011-01-05 | 40.536 | 515,434 | -19,065 | 0.11% | 20,893,655 |
| 2011-01-06 | 2011-01-04 | 40.681 | 534,499 | -40,772 | 0.11% | 21,743,855 |
| 2011-01-05 | 2011-01-03 | 40.174 | 575,271 | +26,332 | 0.12% | 23,111,003 |
| 2011-01-04 | 2010-12-31 | 39.233 | 548,939 | -13,124 | 0.12% | 21,536,579 |
| 2011-01-03 | 2010-12-29 | 38.726 | 562,063 | -255,084 | 0.12% | 21,766,676 |
| 2010-12-30 | 2010-12-28 | 38.437 | 817,147 | -46,087 | 0.17% | 31,408,562 |
| 2010-12-29 | 2010-12-24 | 38.799 | 863,234 | -42,356 | 0.18% | 33,492,430 |
| 2010-12-28 | 2010-12-22 | 39.595 | 905,590 | -74,941 | 0.19% | 35,856,862 |
| 2010-12-23 | 2010-12-21 | 39.523 | 980,531 | -68,495 | 0.21% | 38,753,177 |
| 2010-12-22 | 2010-12-20 | 38.799 | 1,049,026 | -113,724 | 0.22% | 40,700,934 |
| 2010-12-21 | 2010-12-17 | 38.654 | 1,162,750 | -83,638 | 0.24% | 44,944,954 |
| 2010-12-20 | 2010-12-16 | 37.351 | 1,246,388 | +48,384 | 0.26% | 46,553,925 |
| 2010-12-17 | 2010-12-15 | 36.844 | 1,198,004 | +667,789 | 0.25% | 44,139,701 |
| 2010-12-16 | 2010-12-14 | 37.641 | 530,215 | +7,737 | 0.11% | 19,957,617 |
| 2010-12-15 | 2010-12-13 | 38.003 | 522,478 | +27,630 | 0.11% | 19,855,492 |
| 2010-12-13 | 2010-12-09 | 38.437 | 494,848 | +1,227 | 0.10% | 19,020,401 |
| 2010-12-10 | 2010-12-08 | 38.944 | 493,621 | -6,367 | 0.10% | 19,223,357 |
| 2010-12-09 | 2010-12-07 | 39.233 | 499,988 | -1,381 | 0.10% | 19,616,079 |
| 2010-12-08 | 2010-12-06 | 39.812 | 501,369 | -26,228 | 0.11% | 19,960,596 |
| 2010-12-07 | 2010-12-03 | 40.898 | 527,597 | -3,654 | 0.11% | 21,577,648 |
| 2010-12-06 | 2010-12-02 | 41.043 | 531,251 | -2,763 | 0.11% | 21,803,999 |
| 2010-12-03 | 2010-12-01 | 41.043 | 534,014 | -276 | 0.11% | 21,917,400 |
| 2010-12-02 | 2010-11-30 | 41.115 | 534,290 | +16,025 | 0.11% | 21,967,403 |
| 2010-12-01 | 2010-11-29 | 41.332 | 518,265 | -4,194 | 0.11% | 21,421,078 |
| 2010-11-30 | 2010-11-26 | 40.464 | 522,459 | -11,373 | 0.11% | 21,140,602 |
| 2010-11-29 | 2010-11-25 | 41.405 | 533,832 | +4,466 | 0.11% | 22,103,140 |
| 2010-11-26 | 2010-11-24 | 41.188 | 529,366 | -147,819 | 0.11% | 21,803,271 |
| 2010-11-25 | 2010-11-23 | 41.477 | 677,185 | +157,765 | 0.14% | 28,087,643 |
| 2010-11-24 | 2010-11-22 | 42.780 | 519,420 | -13,814 | 0.11% | 22,220,790 |
| 2010-11-23 | 2010-11-19 | 42.490 | 533,234 | +25,419 | 0.11% | 22,657,358 |
| 2010-11-22 | 2010-11-18 | 41.332 | 507,815 | -8,565 | 0.11% | 20,989,156 |
| 2010-11-19 | 2010-11-17 | 40.681 | 516,380 | -6,475 | 0.11% | 21,006,760 |
| 2010-11-18 | 2010-11-16 | 41.332 | 522,855 | -4,666 | 0.11% | 21,610,793 |
| 2010-11-17 | 2010-11-15 | 41.694 | 527,521 | +9,947 | 0.11% | 21,994,575 |
| 2010-11-16 | 2010-11-12 | 42.346 | 517,574 | +2,763 | 0.11% | 21,917,028 |
| 2010-11-15 | 2010-11-11 | 43.504 | 514,811 | -4,696 | 0.11% | 22,396,267 |
| 2010-11-12 | 2010-11-10 | 43.721 | 519,507 | +59,335 | 0.11% | 22,713,375 |
| 2010-11-11 | 2010-11-09 | 44.300 | 460,172 | +13,538 | 0.10% | 20,385,668 |
| 2010-11-10 | 2010-11-08 | 44.228 | 446,634 | -2,552 | 0.09% | 19,753,603 |
| 2010-11-09 | 2010-11-05 | 43.866 | 449,186 | -12,023 | 0.09% | 19,703,899 |
| 2010-11-08 | 2010-11-04 | 44.445 | 461,209 | -16,026 | 0.10% | 20,498,377 |
| 2010-11-05 | 2010-11-03 | 44.662 | 477,235 | +22,381 | 0.10% | 21,314,286 |
| 2010-11-04 | 2010-11-02 | 43.649 | 454,854 | -8,635 | 0.10% | 19,853,755 |
| 2010-11-03 | 2010-11-01 | 43.938 | 463,489 | +7,723 | 0.10% | 20,364,861 |
| 2010-11-02 | 2010-10-29 | 44.083 | 455,766 | +414 | 0.10% | 20,091,509 |
| 2010-11-01 | 2010-10-28 | 44.300 | 455,352 | +522 | 0.10% | 20,172,142 |
| 2010-10-29 | 2010-10-27 | 44.372 | 454,830 | -14,828 | 0.10% | 20,181,940 |
| 2010-10-28 | 2010-10-26 | 44.372 | 469,658 | +3,591 | 0.10% | 20,839,895 |
| 2010-10-27 | 2010-10-25 | 44.228 | 466,067 | -199,999 | 0.10% | 20,613,081 |
| 2010-10-26 | 2010-10-22 | 44.300 | 666,066 | -16,018 | 0.14% | 29,506,794 |
| 2010-10-25 | 2010-10-21 | 45.096 | 682,084 | +235,129 | 0.14% | 30,759,498 |
| 2010-10-22 | 2010-10-20 | 44.517 | 446,955 | -20,542 | 0.09% | 19,897,213 |
| 2010-10-21 | 2010-10-19 | 45.024 | 467,497 | +19,764 | 0.10% | 21,048,568 |
| 2010-10-20 | 2010-10-18 | 44.879 | 447,733 | +2,989 | 0.09% | 20,093,895 |
| 2010-10-19 | 2010-10-15 | 46.037 | 444,744 | -12,958 | 0.09% | 20,474,842 |
| 2010-10-18 | 2010-10-14 | 45.820 | 457,702 | +8,643 | 0.10% | 20,972,000 |
| 2010-10-15 | 2010-10-13 | 45.386 | 449,059 | +6,355 | 0.09% | 20,380,943 |
| 2010-10-14 | 2010-10-12 | 45.603 | 442,704 | -5,156 | 0.09% | 20,188,653 |
| 2010-10-13 | 2010-10-11 | 45.893 | 447,860 | -5,968 | 0.09% | 20,553,457 |
| 2010-10-12 | 2010-10-08 | 46.472 | 453,828 | +691 | 0.10% | 21,090,149 |
| 2010-10-11 | 2010-10-07 | 46.834 | 453,137 | +4,273 | 0.10% | 21,222,041 |
| 2010-10-08 | 2010-10-06 | 46.906 | 448,864 | -7,460 | 0.09% | 21,054,412 |
| 2010-10-07 | 2010-10-05 | 46.616 | 456,324 | +276 | 0.10% | 21,272,205 |
| 2010-10-06 | 2010-10-04 | 46.834 | 456,048 | +10,361 | 0.10% | 21,358,373 |
| 2010-10-05 | 2010-09-30 | 46.399 | 445,687 | +1,658 | 0.09% | 20,679,562 |
| 2010-10-04 | 2010-09-29 | 46.399 | 444,029 | -45,865 | 0.09% | 20,602,632 |
| 2010-09-30 | 2010-09-28 | 45.893 | 489,894 | -1,425 | 0.10% | 22,482,506 |
| 2010-09-29 | 2010-09-27 | 45.675 | 491,319 | -33,804 | 0.10% | 22,441,209 |
| 2010-09-28 | 2010-09-24 | 45.675 | 525,123 | +4,144 | 0.11% | 23,985,222 |
| 2010-09-27 | 2010-09-22 | 45.675 | 520,979 | -76,551 | 0.11% | 23,795,943 |
| 2010-09-24 | 2010-09-21 | 46.182 | 597,530 | +71,492 | 0.13% | 27,595,212 |
| 2010-09-22 | 2010-09-20 | 45.820 | 526,038 | -117,983 | 0.11% | 24,103,170 |
| 2010-09-21 | 2010-09-17 | 46.037 | 644,021 | +77,433 | 0.14% | 29,649,029 |
| 2010-09-20 | 2010-09-16 | 44.807 | 566,588 | +55,812 | 0.12% | 25,386,999 |
| 2010-09-17 | 2010-09-15 | 44.228 | 510,776 | +8,785 | 0.11% | 22,590,458 |
| 2010-09-16 | 2010-09-14 | 44.590 | 501,991 | -51,401 | 0.11% | 22,383,602 |
| 2010-09-15 | 2010-09-13 | 46.182 | 553,392 | -254,331 | 0.12% | 25,556,825 |
| 2010-09-14 | 2010-09-10 | 45.169 | 807,723 | +98,085 | 0.17% | 36,483,826 |
| 2010-09-13 | 2010-09-09 | 44.879 | 709,638 | +3,146 | 0.15% | 31,847,980 |
| 2010-09-10 | 2010-09-08 | 44.445 | 706,492 | +2,790 | 0.15% | 31,399,950 |
| 2010-09-09 | 2010-09-07 | 45.531 | 703,702 | -40,892 | 0.15% | 32,040,019 |
| 2010-09-08 | 2010-09-06 | 45.386 | 744,594 | +12,033 | 0.16% | 33,794,063 |
| 2010-09-07 | 2010-09-03 | 44.155 | 732,561 | +256,680 | 0.15% | 32,346,475 |
| 2010-09-06 | 2010-09-02 | 43.938 | 475,881 | -5,802 | 0.10% | 20,909,343 |
| 2010-09-03 | 2010-09-01 | 43.793 | 481,683 | +22,795 | 0.10% | 21,094,539 |
| 2010-09-02 | 2010-08-31 | 42.925 | 458,888 | -277 | 0.10% | 19,697,664 |
| 2010-09-01 | 2010-08-30 | 43.793 | 459,165 | -59,287 | 0.10% | 20,108,399 |
| 2010-08-31 | 2010-08-27 | 42.780 | 518,452 | +12,710 | 0.11% | 22,179,379 |
| 2010-08-30 | 2010-08-26 | 43.142 | 505,742 | +27,630 | 0.11% | 21,818,687 |
| 2010-08-27 | 2010-08-25 | 42.273 | 478,112 | -105,044 | 0.10% | 20,211,374 |
| 2010-08-26 | 2010-08-24 | 42.418 | 583,156 | -32,602 | 0.12% | 24,736,355 |
| 2010-08-25 | 2010-08-23 | 42.997 | 615,758 | +131,048 | 0.13% | 26,475,846 |
| 2010-08-24 | 2010-08-20 | 43.287 | 484,710 | -93,373 | 0.10% | 20,981,498 |
| 2010-08-23 | 2010-08-19 | 43.793 | 578,083 | +101,594 | 0.12% | 25,316,223 |
| 2010-08-20 | 2010-08-18 | 44.011 | 476,489 | -1,105 | 0.10% | 20,970,549 |
| 2010-08-19 | 2010-08-17 | 43.504 | 477,594 | -41,721 | 0.10% | 20,777,183 |
| 2010-08-18 | 2010-08-16 | 43.649 | 519,315 | +47,800 | 0.11% | 22,667,390 |
| 2010-08-17 | 2010-08-13 | 42.346 | 471,515 | +15,044 | 0.10% | 19,966,628 |
| 2010-08-16 | 2010-08-12 | 42.852 | 456,471 | -12,848 | 0.10% | 19,560,873 |
| 2010-08-13 | 2010-08-11 | 43.431 | 469,319 | +12,572 | 0.10% | 20,383,217 |
| 2010-08-12 | 2010-08-10 | 43.938 | 456,747 | -9,706 | 0.10% | 20,068,630 |
| 2010-08-11 | 2010-08-09 | 44.155 | 466,453 | -4,807 | 0.10% | 20,596,388 |
| 2010-08-10 | 2010-08-06 | 44.662 | 471,260 | +9,670 | 0.10% | 21,047,430 |
| 2010-08-09 | 2010-08-05 | 44.807 | 461,590 | -32,966 | 0.10% | 20,682,374 |
| 2010-08-06 | 2010-08-04 | 44.300 | 494,556 | +26,594 | 0.10% | 21,908,883 |
| 2010-08-05 | 2010-08-03 | 45.169 | 467,962 | -191,477 | 0.10% | 21,137,252 |
| 2010-08-04 | 2010-08-02 | 44.372 | 659,439 | +44,111 | 0.14% | 29,260,951 |
| 2010-08-03 | 2010-07-30 | 42.056 | 615,328 | -3,868 | 0.13% | 25,878,324 |
| 2010-08-02 | 2010-07-29 | 42.273 | 619,196 | +9,117 | 0.13% | 26,175,460 |
| 2010-07-30 | 2010-07-28 | 42.563 | 610,079 | -22,104 | 0.13% | 25,966,699 |
| 2010-07-29 | 2010-07-27 | 40.753 | 632,183 | -2,942 | 0.13% | 25,763,481 |
| 2010-07-28 | 2010-07-26 | 40.753 | 635,125 | +31,871 | 0.13% | 25,883,377 |
| 2010-07-27 | 2010-07-23 | 41.115 | 603,254 | -6,216 | 0.13% | 24,802,867 |
| 2010-07-26 | 2010-07-22 | 41.115 | 609,470 | +169,996 | 0.13% | 25,058,439 |
| 2010-07-23 | 2010-07-21 | 42.129 | 439,474 | -297,573 | 0.09% | 18,514,394 |
| 2010-07-22 | 2010-07-20 | 41.911 | 737,047 | +241,166 | 0.15% | 30,890,653 |
| 2010-07-21 | 2010-07-19 | 39.450 | 495,881 | +42,826 | 0.10% | 19,562,633 |
| 2010-07-20 | 2010-07-16 | 39.957 | 453,055 | -22,933 | 0.10% | 18,102,700 |
| 2010-07-19 | 2010-07-15 | 40.826 | 475,988 | -158,944 | 0.10% | 19,432,490 |
| 2010-07-16 | 2010-07-14 | 41.188 | 634,932 | +113,145 | 0.13% | 26,151,272 |
| 2010-07-15 | 2010-07-13 | 41.332 | 521,787 | -106,060 | 0.11% | 21,566,650 |
| 2010-07-14 | 2010-07-12 | 41.839 | 627,847 | +63,687 | 0.13% | 26,268,483 |
| 2010-07-13 | 2010-07-09 | 41.767 | 564,160 | +19,790 | 0.12% | 23,563,047 |
| 2010-07-12 | 2010-07-08 | 39.812 | 544,370 | -114,462 | 0.11% | 21,672,560 |
| 2010-07-09 | 2010-07-07 | 39.885 | 658,832 | -2,144,578 | 0.14% | 26,277,232 |
| 2010-07-08 | 2010-07-06 | 40.536 | 2,803,410 | +453,625 | 0.59% | 113,639,152 |
| 2010-07-07 | 2010-07-05 | 39.885 | 2,349,785 | +1,531,531 | 0.49% | 93,720,169 |
| 2010-07-06 | 2010-07-02 | 40.608 | 818,254 | -421,865 | 0.17% | 33,228,010 |
| 2010-07-05 | 2010-06-30 | 41.622 | 1,240,119 | +738,266 | 0.26% | 51,616,024 |
| 2010-07-02 | 2010-06-29 | 41.188 | 501,853 | -16,100 | 0.11% | 20,670,079 |
| 2010-06-30 | 2010-06-28 | 42.273 | 517,953 | -28,182 | 0.11% | 21,895,584 |
| 2010-06-29 | 2010-06-25 | 41.839 | 546,135 | -40,334 | 0.11% | 22,849,736 |
| 2010-06-28 | 2010-06-24 | 42.418 | 586,469 | -521,112 | 0.12% | 24,876,886 |
| 2010-06-25 | 2010-06-23 | 42.201 | 1,107,581 | -193,462 | 0.23% | 46,740,934 |
| 2010-06-24 | 2010-06-22 | 42.201 | 1,301,043 | -82,528 | 0.27% | 54,905,208 |
| 2010-06-23 | 2010-06-21 | 43.359 | 1,383,571 | +386,037 | 0.29% | 59,990,380 |
| 2010-06-22 | 2010-06-18 | 42.418 | 997,534 | -326,041 | 0.21% | 42,313,472 |
| 2010-06-21 | 2010-06-17 | 44.879 | 1,323,575 | +703,869 | 0.28% | 59,400,976 |
| 2010-06-18 | 2010-06-15 | 44.879 | 619,706 | -59,922 | 0.13% | 27,811,904 |
| 2010-06-17 | 2010-06-14 | 42.852 | 679,628 | -643,348 | 0.14% | 29,123,684 |
| 2010-06-15 | 2010-06-11 | 42.201 | 1,322,976 | +786,159 | 0.28% | 55,830,801 |
| 2010-06-14 | 2010-06-10 | 41.549 | 536,817 | +17,295 | 0.11% | 22,304,449 |
| 2010-06-11 | 2010-06-09 | 42.129 | 519,522 | -25,419 | 0.11% | 21,886,699 |
| 2010-06-10 | 2010-06-08 | 42.418 | 544,941 | +17,669 | 0.11% | 23,115,348 |
| 2010-06-09 | 2010-06-07 | 42.056 | 527,272 | +4,697 | 0.11% | 22,175,028 |
| 2010-06-08 | 2010-06-04 | 43.431 | 522,575 | -82,637 | 0.11% | 22,696,204 |
| 2010-06-07 | 2010-06-03 | 43.721 | 605,212 | +83,718 | 0.13% | 26,460,485 |
| 2010-06-04 | 2010-06-02 | 41.188 | 521,494 | -483 | 0.11% | 21,479,043 |
| 2010-06-03 | 2010-06-01 | 42.635 | 521,977 | -185,120 | 0.11% | 22,254,611 |
| 2010-06-02 | 2010-05-31 | 44.662 | 707,097 | -79,435 | 0.15% | 31,580,391 |
| 2010-06-01 | 2010-05-28 | 44.590 | 786,532 | -73,219 | 0.16% | 35,071,185 |
| 2010-05-31 | 2010-05-27 | 43.142 | 859,751 | -830,411 | 0.18% | 37,091,320 |
| 2010-05-28 | 2010-05-26 | 42.708 | 1,690,162 | +783,786 | 0.35% | 72,182,793 |
| 2010-05-27 | 2010-05-25 | 38.509 | 906,376 | -76,012 | 0.19% | 34,903,853 |
| 2010-05-26 | 2010-05-24 | 42.129 | 982,388 | -125,626 | 0.21% | 41,386,564 |
| 2010-05-25 | 2010-05-20 | 44.228 | 1,108,014 | -63,694 | 0.23% | 49,004,933 |
| 2010-05-24 | 2010-05-19 | 44.662 | 1,171,708 | +239,272 | 0.25% | 52,330,863 |
| 2010-05-20 | 2010-05-18 | 46.906 | 932,436 | -135,632 | 0.20% | 43,736,837 |
| 2010-05-19 | 2010-05-17 | 46.110 | 1,068,068 | +114,776 | 0.22% | 49,248,349 |
| 2010-05-18 | 2010-05-14 | 47.630 | 953,292 | -9,936 | 0.20% | 45,405,157 |
| 2010-05-17 | 2010-05-13 | 48.643 | 963,228 | +16,468 | 0.20% | 46,854,543 |
| 2010-05-14 | 2010-05-12 | 49.367 | 946,760 | +19,893 | 0.20% | 46,738,806 |
| 2010-05-13 | 2010-05-11 | 50.381 | 926,867 | -7,278 | 0.19% | 46,696,034 |
| 2010-05-12 | 2010-05-10 | 50.019 | 934,145 | -93,631 | 0.20% | 46,724,609 |
| 2010-05-11 | 2010-05-07 | 49.078 | 1,027,776 | +92,394 | 0.22% | 50,440,746 |
| 2010-05-10 | 2010-05-06 | 49.150 | 935,382 | -125,502 | 0.20% | 45,973,982 |
| 2010-05-07 | 2010-05-05 | 50.887 | 1,060,884 | -98,643 | 0.22% | 53,985,430 |
| 2010-05-06 | 2010-05-04 | 52.480 | 1,159,527 | -519,560 | 0.24% | 60,851,629 |
| 2010-05-05 | 2010-05-03 | 51.539 | 1,679,087 | +17,683 | 0.35% | 86,537,935 |
| 2010-05-04 | 2010-04-30 | 51.611 | 1,661,404 | -40,045 | 0.35% | 85,746,839 |
| 2010-05-03 | 2010-04-29 | 50.598 | 1,701,449 | -1,462,528 | 0.36% | 86,089,354 |
| 2010-04-30 | 2010-04-28 | 50.687 | 3,163,977 | +44,373 | 0.66% | 160,371,720 |
| 2010-04-29 | 2010-04-27 | 51.338 | 3,119,604 | +90,726 | 0.65% | 160,155,602 |
| 2010-04-28 | 2010-04-26 | 51.990 | 3,028,878 | +1,820,657 | 0.64% | 157,471,750 |
| 2010-04-27 | 2010-04-23 | 50.759 | 1,208,221 | +308,799 | 0.25% | 61,328,286 |
| 2010-04-23 | 2010-04-21 | 52.425 | 899,422 | +17,815 | 0.19% | 47,151,825 |
| 2010-04-22 | 2010-04-20 | 51.266 | 881,607 | +1,381 | 0.18% | 45,196,491 |
| 2010-04-21 | 2010-04-19 | 50.252 | 880,226 | +2,762 | 0.18% | 44,233,377 |
| 2010-04-20 | 2010-04-16 | 52.280 | 877,464 | -3 | 0.18% | 45,873,612 |
| 2010-04-19 | 2010-04-15 | 53.221 | 877,467 | -1,381 | 0.18% | 46,699,751 |
| 2010-04-16 | 2010-04-14 | 53.366 | 878,848 | -46,955 | 0.18% | 46,900,523 |
| 2010-04-15 | 2010-04-13 | 52.931 | 925,803 | +46,651 | 0.19% | 49,004,097 |
| 2010-04-14 | 2010-04-12 | 52.063 | 879,152 | -1,553 | 0.18% | 45,770,883 |
| 2010-04-13 | 2010-04-09 | 51.556 | 880,705 | -47,396 | 0.18% | 45,405,335 |
| 2010-04-12 | 2010-04-08 | 51.990 | 928,101 | +72,918 | 0.19% | 48,252,088 |
| 2010-04-09 | 2010-04-07 | 55.611 | 855,183 | +5,248 | 0.18% | 47,557,247 |
| 2010-04-08 | 2010-04-01 | 52.787 | 849,935 | +1,105 | 0.18% | 44,865,207 |
| 2010-04-07 | 2010-03-31 | 50.542 | 848,830 | +18,229 | 0.18% | 42,901,509 |
| 2010-04-01 | 2010-03-30 | 51.121 | 830,601 | -72,228 | 0.17% | 42,461,329 |
| 2010-03-31 | 2010-03-29 | 50.759 | 902,829 | -22,675 | 0.19% | 45,826,844 |
| 2010-03-30 | 2010-03-26 | 50.614 | 925,504 | -86,392 | 0.19% | 46,843,777 |
| 2010-03-29 | 2010-03-25 | 48.297 | 1,011,896 | -349,259 | 0.21% | 48,871,778 |
| 2010-03-26 | 2010-03-24 | 47.066 | 1,361,155 | -659,028 | 0.29% | 64,064,489 |
| 2010-03-25 | 2010-03-23 | 46.197 | 2,020,183 | +1,200,669 | 0.42% | 93,327,111 |
| 2010-03-24 | 2010-03-22 | 47.573 | 819,514 | -57,272 | 0.17% | 38,986,853 |
| 2010-03-23 | 2010-03-19 | 47.863 | 876,786 | -101,642 | 0.18% | 41,965,412 |
| 2010-03-22 | 2010-03-18 | 47.428 | 978,428 | +43,325 | 0.21% | 46,405,195 |
| 2010-03-19 | 2010-03-17 | 47.790 | 935,103 | +116,248 | 0.20% | 44,688,916 |
| 2010-03-18 | 2010-03-16 | 47.283 | 818,855 | -23,201 | 0.17% | 38,718,330 |
| 2010-03-17 | 2010-03-15 | 48.225 | 842,056 | -35,728 | 0.18% | 40,608,003 |
| 2010-03-16 | 2010-03-12 | 48.514 | 877,784 | +47,674 | 0.18% | 42,585,220 |
| 2010-03-15 | 2010-03-11 | 48.877 | 830,110 | -203,564 | 0.17% | 40,572,881 |
| 2010-03-12 | 2010-03-10 | 49.021 | 1,033,674 | +217,939 | 0.22% | 50,672,075 |
| 2010-03-11 | 2010-03-09 | 49.963 | 815,735 | -83,994 | 0.17% | 40,756,288 |
| 2010-03-10 | 2010-03-08 | 48.587 | 899,729 | -56,016 | 0.19% | 43,715,019 |
| 2010-03-09 | 2010-03-05 | 47.501 | 955,745 | -147,800 | 0.20% | 45,398,584 |
| 2010-03-08 | 2010-03-04 | 48.949 | 1,103,545 | -30,659 | 0.23% | 54,017,337 |
| 2010-03-05 | 2010-03-03 | 48.297 | 1,134,204 | +248,369 | 0.24% | 54,778,917 |
| 2010-03-04 | 2010-03-02 | 47.646 | 885,835 | +19,894 | 0.19% | 42,206,094 |
| 2010-03-03 | 2010-03-01 | 49.166 | 865,941 | +32,254 | 0.18% | 42,574,985 |
| 2010-03-02 | 2010-02-26 | 50.614 | 833,687 | -254,179 | 0.17% | 42,196,520 |
| 2010-03-01 | 2010-02-25 | 49.456 | 1,087,866 | +281,454 | 0.23% | 53,801,271 |
| 2010-02-26 | 2010-02-24 | 49.311 | 806,412 | -37,163 | 0.17% | 39,764,958 |
| 2010-02-25 | 2010-02-23 | 49.021 | 843,575 | -54,687 | 0.18% | 41,353,169 |
| 2010-02-24 | 2010-02-22 | 49.239 | 898,262 | +2,679 | 0.19% | 44,229,127 |
| 2010-02-23 | 2010-02-19 | 46.125 | 895,583 | -57,956 | 0.19% | 41,308,717 |
| 2010-02-22 | 2010-02-18 | 47.718 | 953,539 | +15,777 | 0.20% | 45,500,933 |
| 2010-02-19 | 2010-02-17 | 47.646 | 937,762 | +48,930 | 0.20% | 44,680,184 |
| 2010-02-18 | 2010-02-12 | 46.415 | 888,832 | -6,905 | 0.19% | 41,254,767 |
| 2010-02-17 | 2010-02-11 | 44.532 | 895,737 | -54,275 | 0.19% | 39,888,900 |
| 2010-02-12 | 2010-02-10 | 44.170 | 950,012 | -590,094 | 0.20% | 41,961,920 |
| 2010-02-11 | 2010-02-09 | 42.142 | 1,540,106 | -55,103 | 0.32% | 64,903,785 |
| 2010-02-10 | 2010-02-08 | 43.735 | 1,595,209 | +279,159 | 0.33% | 69,767,146 |
| 2010-02-09 | 2010-02-05 | 45.401 | 1,316,050 | -217,927 | 0.28% | 59,749,787 |
| 2010-02-08 | 2010-02-04 | 46.270 | 1,533,977 | -32,454 | 0.32% | 70,976,754 |
| 2010-02-05 | 2010-02-03 | 45.835 | 1,566,431 | +587,949 | 0.33% | 71,797,845 |
| 2010-02-04 | 2010-02-02 | 43.953 | 978,482 | +109,903 | 0.21% | 43,006,882 |
| 2010-02-03 | 2010-02-01 | 43.446 | 868,579 | -53,812 | 0.18% | 37,736,099 |
| 2010-02-02 | 2010-01-29 | 42.432 | 922,391 | +77,338 | 0.19% | 39,138,944 |
| 2010-01-29 | 2010-01-27 | 42.577 | 845,053 | +30,521 | 0.18% | 35,979,714 |
| 2010-01-28 | 2010-01-26 | 43.229 | 814,532 | -3,867 | 0.17% | 35,211,045 |
| 2010-01-27 | 2010-01-25 | 45.546 | 818,399 | +3,867 | 0.17% | 37,274,529 |
| 2010-01-26 | 2010-01-22 | 46.704 | 814,532 | -18,644 | 0.17% | 38,042,084 |
| 2010-01-25 | 2010-01-21 | 44.604 | 833,176 | +16,503 | 0.17% | 37,163,268 |
| 2010-01-22 | 2010-01-20 | 46.415 | 816,673 | -6,597 | 0.17% | 37,905,537 |
| 2010-01-21 | 2010-01-19 | 46.704 | 823,270 | -55,886 | 0.17% | 38,450,185 |
| 2010-01-20 | 2010-01-18 | 45.111 | 879,156 | +37,841 | 0.18% | 39,659,791 |
| 2010-01-19 | 2010-01-15 | 45.111 | 841,315 | -3,964 | 0.18% | 37,952,738 |
| 2010-01-18 | 2010-01-14 | 46.849 | 845,279 | -5,368 | 0.18% | 39,600,511 |
| 2010-01-15 | 2010-01-13 | 46.777 | 850,647 | -43,268 | 0.18% | 39,790,402 |
| 2010-01-14 | 2010-01-12 | 45.473 | 893,915 | +37,943 | 0.19% | 40,649,228 |
| 2010-01-13 | 2010-01-11 | 45.328 | 855,972 | +6,413 | 0.18% | 38,799,875 |
| 2010-01-12 | 2010-01-08 | 44.894 | 849,559 | +11,600 | 0.18% | 38,140,086 |
| 2010-01-11 | 2010-01-07 | 44.749 | 837,959 | -124,210 | 0.18% | 37,497,963 |
| 2010-01-08 | 2010-01-06 | 46.053 | 962,169 | +96,215 | 0.20% | 44,310,322 |
| 2010-01-07 | 2010-01-05 | 45.618 | 865,954 | -7,285 | 0.18% | 39,503,157 |
| 2010-01-06 | 2010-01-04 | 41.708 | 873,239 | -15,825 | 0.18% | 36,421,014 |
| 2010-01-05 | 2009-12-31 | 39.898 | 889,064 | -4,028 | 0.19% | 35,471,623 |
| 2010-01-04 | 2009-12-29 | 39.898 | 893,092 | -16,132 | 0.19% | 35,632,330 |
| 2009-12-30 | 2009-12-28 | 40.405 | 909,224 | +18,229 | 0.19% | 36,736,817 |
| 2009-12-29 | 2009-12-24 | 39.463 | 890,995 | -41,368 | 0.19% | 35,161,565 |
| 2009-12-28 | 2009-12-22 | 39.536 | 932,363 | -1,915,061 | 0.20% | 36,861,593 |
| 2009-12-23 | 2009-12-21 | 38.594 | 2,847,424 | +538,685 | 0.60% | 109,894,455 |
| 2009-12-22 | 2009-12-18 | 39.029 | 2,308,739 | +1,447,873 | 0.48% | 90,107,312 |
| 2009-12-21 | 2009-12-17 | 38.812 | 860,866 | +829 | 0.18% | 33,411,562 |
| 2009-12-18 | 2009-12-16 | 39.680 | 860,037 | -9,668 | 0.18% | 34,126,687 |
| 2009-12-17 | 2009-12-15 | 39.536 | 869,705 | -58,141 | 0.18% | 34,384,367 |
| 2009-12-16 | 2009-12-14 | 38.739 | 927,846 | +73,195 | 0.19% | 35,943,976 |
| 2009-12-14 | 2009-12-10 | 38.739 | 854,651 | -29,416 | 0.18% | 33,108,463 |
| 2009-12-11 | 2009-12-09 | 38.739 | 884,067 | +35,630 | 0.19% | 34,248,014 |
| 2009-12-10 | 2009-12-08 | 39.318 | 848,437 | +66,842 | 0.18% | 33,359,218 |
| 2009-12-09 | 2009-12-07 | 40.187 | 781,595 | -40,602 | 0.16% | 31,410,235 |
| 2009-12-08 | 2009-12-04 | 40.694 | 822,197 | +46,126 | 0.17% | 33,458,667 |
| 2009-12-07 | 2009-12-03 | 39.174 | 776,071 | +27,621 | 0.16% | 30,401,510 |
| 2009-12-04 | 2009-12-02 | 38.884 | 748,450 | +85,072 | 0.16% | 29,102,715 |
| 2009-12-03 | 2009-12-01 | 39.029 | 663,378 | +649 | 0.14% | 25,890,847 |
| 2009-12-02 | 2009-11-30 | 39.536 | 662,729 | -21,544 | 0.14% | 26,201,433 |
| 2009-12-01 | 2009-11-27 | 37.363 | 684,273 | +61,773 | 0.14% | 25,566,751 |
| 2009-11-30 | 2009-11-26 | 37.870 | 622,500 | -20,163 | 0.13% | 23,574,228 |
| 2009-11-27 | 2009-11-25 | 38.884 | 642,663 | -6,808 | 0.13% | 24,989,296 |
| 2009-11-26 | 2009-11-24 | 39.608 | 649,471 | +2,209 | 0.14% | 25,724,297 |
| 2009-11-25 | 2009-11-23 | 39.246 | 647,262 | -82,410 | 0.14% | 25,402,463 |
| 2009-11-24 | 2009-11-20 | 39.463 | 729,672 | +85,270 | 0.15% | 28,795,234 |
| 2009-11-23 | 2009-11-19 | 38.594 | 644,402 | -130,482 | 0.14% | 24,870,271 |
| 2009-11-20 | 2009-11-18 | 36.277 | 774,884 | -139,712 | 0.16% | 28,110,648 |
| 2009-11-19 | 2009-11-17 | 36.494 | 914,596 | -32,937 | 0.19% | 33,377,689 |
| 2009-11-18 | 2009-11-16 | 37.508 | 947,533 | +49,448 | 0.20% | 35,540,255 |
| 2009-11-17 | 2009-11-13 | 37.798 | 898,085 | -79,271 | 0.19% | 33,945,669 |
| 2009-11-16 | 2009-11-12 | 38.450 | 977,356 | -12,429 | 0.21% | 37,578,872 |
| 2009-11-13 | 2009-11-11 | 38.015 | 989,785 | +25,563 | 0.21% | 37,626,741 |
| 2009-11-12 | 2009-11-10 | 38.305 | 964,222 | +6,891 | 0.20% | 36,934,238 |
| 2009-11-11 | 2009-11-09 | 40.332 | 957,331 | -108,354 | 0.20% | 38,611,240 |
| 2009-11-10 | 2009-11-06 | 40.187 | 1,065,685 | -455,932 | 0.22% | 42,827,060 |
| 2009-11-09 | 2009-11-05 | 39.753 | 1,521,617 | -45,102 | 0.32% | 60,488,683 |
| 2009-11-06 | 2009-11-04 | 39.825 | 1,566,719 | +704 | 0.33% | 62,395,063 |
| 2009-11-05 | 2009-11-03 | 39.101 | 1,566,015 | -50,629 | 0.33% | 61,233,080 |
| 2009-11-04 | 2009-11-02 | 40.187 | 1,616,644 | +286,990 | 0.34% | 64,968,645 |
| 2009-11-03 | 2009-10-30 | 40.839 | 1,329,654 | +241,680 | 0.28% | 54,301,794 |
| 2009-11-02 | 2009-10-29 | 39.970 | 1,087,974 | +124,817 | 0.23% | 43,486,457 |
| 2009-10-30 | 2009-10-28 | 40.405 | 963,157 | +11,828 | 0.20% | 38,915,957 |
| 2009-10-29 | 2009-10-27 | 41.780 | 951,329 | +44,140 | 0.20% | 39,746,874 |
| 2009-10-28 | 2009-10-23 | 39.680 | 907,189 | +77,817 | 0.19% | 35,997,701 |
| 2009-10-27 | 2009-10-22 | 36.567 | 829,372 | -34,681 | 0.17% | 30,327,540 |
| 2009-10-23 | 2009-10-21 | 34.177 | 864,053 | +6,047 | 0.18% | 29,531,045 |
| 2009-10-22 | 2009-10-20 | 32.946 | 858,006 | -67,545 | 0.18% | 28,268,200 |
| 2009-10-21 | 2009-10-19 | 33.308 | 925,551 | -105,586 | 0.19% | 30,828,658 |
| 2009-10-20 | 2009-10-16 | 32.874 | 1,031,137 | +138,366 | 0.22% | 33,897,577 |
| 2009-10-19 | 2009-10-15 | 33.019 | 892,771 | +4,420 | 0.19% | 29,478,226 |
| 2009-10-16 | 2009-10-14 | 33.888 | 888,351 | -221,003 | 0.19% | 30,104,185 |
| 2009-10-15 | 2009-10-13 | 32.584 | 1,109,354 | -849,442 | 0.23% | 36,147,569 |
| 2009-10-14 | 2009-10-12 | 30.919 | 1,958,796 | +72,348 | 0.41% | 60,563,855 |
| 2009-10-13 | 2009-10-09 | 29.978 | 1,886,448 | -101,782 | 0.40% | 56,551,172 |
| 2009-10-12 | 2009-10-08 | 29.109 | 1,988,230 | -26,131 | 0.42% | 57,874,747 |
| 2009-10-09 | 2009-10-07 | 29.326 | 2,014,361 | +439,828 | 0.42% | 59,072,963 |
| 2009-10-08 | 2009-10-06 | 29.616 | 1,574,533 | +554,507 | 0.33% | 46,630,654 |
| 2009-10-07 | 2009-10-05 | 30.122 | 1,020,026 | -604,150 | 0.21% | 30,725,645 |
| 2009-10-06 | 2009-10-02 | 29.109 | 1,624,176 | +41,247 | 0.34% | 47,277,616 |
| 2009-10-05 | 2009-09-30 | 28.443 | 1,582,929 | +5,359 | 0.33% | 45,022,473 |
| 2009-10-02 | 2009-09-29 | 28.240 | 1,577,570 | +8,562 | 0.38% | 44,550,202 |
| 2009-09-30 | 2009-09-28 | 27.603 | 1,569,008 | +345,258 | 0.38% | 43,308,633 |
| 2009-09-29 | 2009-09-25 | 28.964 | 1,223,750 | -38,423 | 0.30% | 35,444,522 |
| 2009-09-28 | 2009-09-24 | 28.935 | 1,262,173 | -160,338 | 0.30% | 36,520,843 |
| 2009-09-25 | 2009-09-23 | 26.821 | 1,422,511 | 0.34% | 38,152,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy