History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 +0
2024-10-09 2024-10-07 24.493 0 +0
2024-10-08 2024-10-04 23.505 0 +0
2024-10-07 2024-10-03 22.829 0 +0
2024-10-04 2024-10-02 22.829 0 +0
2024-10-03 2024-09-30 21.633 0 +0
2024-10-02 2024-09-27 21.061 0 +0
2024-09-30 2024-09-26 19.532 0 +0
2024-09-27 2024-09-25 18.929 0 +0
2024-09-26 2024-09-24 18.700 0 +0
2024-09-25 2024-09-23 17.930 0 +0
2024-09-24 2024-09-20 17.847 0 +0
2024-09-23 2024-09-19 17.805 0 +0
2024-09-20 2024-09-17 17.639 0 +0
2024-09-19 2024-09-16 17.410 0 +0
2024-09-17 2024-09-13 17.306 0 +0
2024-09-16 2024-09-12 17.015 0 +0
2024-09-13 2024-09-11 16.703 0 +0
2024-09-12 2024-09-10 16.911 0 +0
2024-09-11 2024-09-09 17.098 0 +0
2024-09-10 2024-09-05 17.493 0 +0
2024-09-09 2024-09-04 17.743 0 +0
2024-09-05 2024-09-03 18.305 0 +0
2024-09-04 2024-09-02 18.617 0 +0
2024-09-03 2024-08-30 18.908 0 +0
2024-09-02 2024-08-29 18.887 0 +0
2024-08-30 2024-08-28 18.346 0 +0
2024-08-29 2024-08-27 18.450 0 +0
2024-08-28 2024-08-26 18.825 0 +0
2024-08-27 2024-08-23 19.303 0 +0
2024-08-26 2024-08-22 19.511 0 +0
2024-08-23 2024-08-21 20.031 0 +0
2024-08-22 2024-08-20 20.385 0 +0
2024-08-21 2024-08-19 20.405 0 +0
2024-08-20 2024-08-16 20.593 0 +0
2024-08-19 2024-08-15 20.489 0 +0
2024-08-16 2024-08-14 20.676 0 +0
2024-08-15 2024-08-13 21.165 0 +0
2024-08-14 2024-08-12 21.009 0 +0
2024-08-13 2024-08-09 20.780 0 +0
2024-08-12 2024-08-08 20.405 0 +0
2024-08-09 2024-08-07 20.135 0 +0
2024-08-08 2024-08-06 19.594 0 +0
2024-08-07 2024-08-05 19.490 0 +0
2024-08-06 2024-08-02 19.449 0 +0
2024-08-05 2024-08-01 19.178 0 +0
2024-08-02 2024-07-31 19.095 0 +0
2024-08-01 2024-07-30 18.554 0 +0
2024-07-31 2024-07-29 19.116 0 +0
2024-07-30 2024-07-26 19.157 0 +0
2024-07-29 2024-07-25 19.116 0 +0
2024-07-26 2024-07-24 19.365 0 +0
2024-07-25 2024-07-23 19.636 0 +0
2024-07-24 2024-07-22 19.781 0 +0
2024-07-23 2024-07-19 19.657 0 +0
2024-07-22 2024-07-18 20.010 0 +0
2024-07-19 2024-07-17 19.844 0 +0
2024-07-18 2024-07-16 19.989 0 +0
2024-07-17 2024-07-15 20.385 0 +0
2024-07-16 2024-07-12 20.655 0 +0
2024-07-15 2024-07-11 20.593 0 +0
2024-07-12 2024-07-10 20.322 0 +0
2024-07-11 2024-07-09 20.593 0 +0
2024-07-10 2024-07-08 21.061 0 +0
2024-07-09 2024-07-05 21.269 0 +0
2024-07-08 2024-07-04 21.529 0 +0
2024-07-05 2024-07-03 21.581 0 +0
2024-07-04 2024-07-02 21.633 0 +0
2024-07-03 2024-06-28 21.581 0 +0
2024-07-02 2024-06-27 21.373 0 +0
2024-06-28 2024-06-26 21.737 0 +0
2024-06-27 2024-06-25 22.257 0 +0
2024-06-26 2024-06-24 22.361 0 +0
2024-06-25 2024-06-21 22.777 0 +0
2024-06-24 2024-06-20 23.037 0 +0
2024-06-21 2024-06-19 23.037 0 +0
2024-06-20 2024-06-18 21.789 0 +0
2024-06-19 2024-06-17 21.425 0 +0
2024-06-18 2024-06-14 23.972 0 +0
2024-06-17 2024-06-13 23.646 0 +0
2024-06-14 2024-06-12 23.537 0 +0
2024-06-13 2024-06-11 23.700 0 +0
2024-06-12 2024-06-07 24.516 0 +0
2024-06-11 2024-06-06 24.026 0 +0
2024-06-07 2024-06-05 23.428 0 +0
2024-06-06 2024-06-04 23.265 0 +0
2024-06-05 2024-06-03 22.994 0 +0
2024-06-04 2024-05-31 23.048 0 +0
2024-06-03 2024-05-30 22.830 0 +0
2024-05-31 2024-05-29 22.830 0 +0
2024-05-30 2024-05-28 23.265 0 +0
2024-05-29 2024-05-27 23.591 0 +0
2024-05-28 2024-05-24 23.157 0 +0
2024-05-27 2024-05-23 23.320 0 +0
2024-05-24 2024-05-22 23.374 0 +0
2024-05-23 2024-05-21 23.320 0 +0
2024-05-22 2024-05-20 23.918 0 +0
2024-05-21 2024-05-17 23.863 0 +0
2024-05-20 2024-05-16 24.244 0 +0
2024-05-17 2024-05-14 24.516 0 +0
2024-05-16 2024-05-13 24.189 0 +0
2024-05-14 2024-05-10 23.374 0 +0
2024-05-13 2024-05-09 22.559 0 +0
2024-05-10 2024-05-08 22.559 0 +0
2024-05-09 2024-05-07 22.233 0 +0
2024-05-08 2024-05-06 22.015 0 +0
2024-05-07 2024-05-03 21.330 0 +0
2024-05-06 2024-05-02 21.113 0 +0
2024-05-03 2024-04-30 21.569 0 +0
2024-05-02 2024-04-29 21.961 0 +0
2024-04-30 2024-04-26 23.428 0 +0
2024-04-29 2024-04-25 23.646 0 +0
2024-04-26 2024-04-24 23.483 0 +0
2024-04-25 2024-04-23 22.722 0 +0
2024-04-24 2024-04-22 22.830 0 +0
2024-04-23 2024-04-19 21.613 0 +0
2024-04-22 2024-04-18 21.504 0 +0
2024-04-19 2024-04-17 21.569 0 +0
2024-04-18 2024-04-16 21.243 0 +0
2024-04-17 2024-04-15 21.439 0 +0
2024-04-16 2024-04-12 21.134 0 +0
2024-04-15 2024-04-11 21.591 0 +0
2024-04-12 2024-04-10 21.526 0 +0
2024-04-11 2024-04-09 21.722 0 +0
2024-04-10 2024-04-08 21.461 0 +0
2024-04-09 2024-04-05 21.743 0 +0
2024-04-08 2024-04-03 22.341 0 +0
2024-04-05 2024-04-02 22.124 0 +0
2024-04-03 2024-03-28 21.798 0 +0
2024-04-02 2024-03-27 22.178 0 +0
2024-03-28 2024-03-26 21.700 0 +0
2024-03-27 2024-03-25 22.178 0 +0
2024-03-26 2024-03-22 22.450 0 +0
2024-03-25 2024-03-21 22.830 0 +0
2024-03-22 2024-03-20 22.450 0 +0
2024-03-21 2024-03-19 22.178 0 +0
2024-03-20 2024-03-18 22.776 0 +0
2024-03-19 2024-03-15 22.559 0 +0
2024-03-18 2024-03-14 23.048 0 +0
2024-03-15 2024-03-13 23.157 0 +0
2024-03-14 2024-03-12 24.081 0 +0
2024-03-13 2024-03-11 23.320 0 +0
2024-03-12 2024-03-08 23.102 0 +0
2024-03-11 2024-03-07 23.102 0 +0
2024-03-08 2024-03-06 23.320 0 +0
2024-03-07 2024-03-05 23.483 0 +0
2024-03-06 2024-03-04 24.461 0 +0
2024-03-05 2024-03-01 24.570 0 +0
2024-03-04 2024-02-29 23.863 0 +0
2024-03-01 2024-02-28 23.972 0 +0
2024-02-29 2024-02-27 24.135 0 +0
2024-02-28 2024-02-26 23.972 0 +0
2024-02-27 2024-02-23 24.244 0 +0
2024-02-26 2024-02-22 24.516 0 +0
2024-02-23 2024-02-21 23.591 0 +0
2024-02-22 2024-02-20 23.646 0 +0
2024-02-21 2024-02-19 23.265 0 +0
2024-02-20 2024-02-16 23.483 0 +0
2024-02-19 2024-02-15 22.396 0 +0
2024-02-16 2024-02-14 22.504 0 +0
2024-02-15 2024-02-09 22.504 0 +0
2024-02-14 2024-02-07 23.809 0 +0
2024-02-08 2024-02-06 23.157 0 +0
2024-02-07 2024-02-05 22.341 0 +0
2024-02-06 2024-02-02 22.124 0 +0
2024-02-05 2024-02-01 22.396 0 +0
2024-02-02 2024-01-31 22.341 0 +0
2024-02-01 2024-01-30 22.450 0 +0
2024-01-31 2024-01-29 22.396 0 +0
2024-01-30 2024-01-26 21.798 0 +0
2024-01-29 2024-01-25 21.743 0 +0
2024-01-26 2024-01-24 20.721 0 +0
2024-01-25 2024-01-23 20.069 0 +0
2024-01-24 2024-01-22 19.330 0 +0
2024-01-23 2024-01-19 20.547 0 +0
2024-01-22 2024-01-18 21.048 0 +0
2024-01-19 2024-01-17 21.221 0 +0
2024-01-18 2024-01-16 22.069 0 +0
2024-01-17 2024-01-15 22.396 0 +0
2024-01-16 2024-01-12 22.069 0 +0
2024-01-15 2024-01-11 22.613 0 +0
2024-01-12 2024-01-10 22.124 0 +0
2024-01-11 2024-01-09 21.798 0 +0
2024-01-10 2024-01-08 21.221 0 +0
2024-01-09 2024-01-05 21.656 0 +0
2024-01-08 2024-01-04 21.743 0 +0
2024-01-05 2024-01-03 21.906 0 +0
2024-01-04 2024-01-02 21.961 0 +0
2024-01-03 2023-12-29 22.233 0 +0
2024-01-02 2023-12-28 21.798 0 +0
2023-12-29 2023-12-27 21.178 0 +0
2023-12-28 2023-12-22 20.765 0 +0
2023-12-27 2023-12-21 20.504 0 +0
2023-12-22 2023-12-20 20.591 0 +0
2023-12-21 2023-12-19 20.243 0 +0
2023-12-20 2023-12-18 20.830 0 +0
2023-12-19 2023-12-15 20.874 0 +0
2023-12-18 2023-12-14 20.852 0 +0
2023-12-15 2023-12-13 20.591 0 +0
2023-12-14 2023-12-12 20.656 0 +0
2023-12-13 2023-12-11 20.656 0 +0
2023-12-12 2023-12-08 20.330 0 +0
2023-12-11 2023-12-07 20.591 0 +0
2023-12-08 2023-12-06 20.656 0 +0
2023-12-07 2023-12-05 20.656 0 +0
2023-12-06 2023-12-04 20.613 0 +0
2023-12-05 2023-12-01 20.852 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.656 0 +0
2023-11-30 2023-11-28 21.526 0 +0
2023-11-29 2023-11-27 21.113 0 +0
2023-11-28 2023-11-24 21.743 0 +0
2023-11-27 2023-11-23 21.678 0 +0
2023-11-24 2023-11-22 21.482 0 +0
2023-11-23 2023-11-21 21.287 0 +0
2023-11-22 2023-11-20 21.265 0 +0
2023-11-21 2023-11-17 20.330 0 +0
2023-11-20 2023-11-16 20.895 0 +0
2023-11-17 2023-11-15 21.374 0 +0
2023-11-16 2023-11-14 21.308 0 +0
2023-11-15 2023-11-13 21.004 0 +0
2023-11-14 2023-11-10 20.808 0 +0
2023-11-13 2023-11-09 20.678 0 +0
2023-11-10 2023-11-08 20.895 0 +0
2023-11-09 2023-11-07 20.482 0 +0
2023-11-08 2023-11-06 21.113 0 +0
2023-11-07 2023-11-03 21.069 0 +0
2023-11-06 2023-11-02 20.287 0 +0
2023-11-03 2023-11-01 20.569 0 +0
2023-11-02 2023-10-31 20.330 0 +0
2023-11-01 2023-10-30 20.939 0 +0
2023-10-31 2023-10-27 21.613 0 +0
2023-10-30 2023-10-26 21.069 0 +0
2023-10-27 2023-10-25 21.308 0 +0
2023-10-26 2023-10-24 21.569 0 +0
2023-10-25 2023-10-20 21.395 0 +0
2023-10-24 2023-10-19 21.743 0 +0
2023-10-20 2023-10-18 22.667 0 +0
2023-10-19 2023-10-17 22.613 0 +0
2023-10-18 2023-10-16 22.885 0 +0
2023-10-17 2023-10-13 24.461 0 +0
2023-10-16 2023-10-12 24.298 0 +0
2023-10-13 2023-10-11 23.918 0 +0
2023-10-12 2023-10-10 23.646 0 +0
2023-10-11 2023-10-09 23.646 0 +0
2023-10-10 2023-10-06 24.298 0 +0
2023-10-09 2023-10-05 24.081 0 +0
2023-10-06 2023-10-04 23.809 0 +0
2023-10-05 2023-10-03 23.863 0 +0
2023-10-04 2023-09-29 24.679 0 +0
2023-10-03 2023-09-28 24.461 0 +0
2023-09-29 2023-09-27 24.244 0 +0
2023-09-28 2023-09-26 24.353 0 +0
2023-09-27 2023-09-25 24.189 0 +0
2023-09-26 2023-09-22 24.244 0 +0
2023-09-25 2023-09-21 24.516 0 +0
2023-09-22 2023-09-20 24.624 0 +0
2023-09-21 2023-09-19 24.407 0 +0
2023-09-20 2023-09-18 23.755 0 +0
2023-09-19 2023-09-15 23.700 0 +0
2023-09-18 2023-09-14 23.320 0 +0
2023-09-15 2023-09-13 23.265 0 +0
2023-09-14 2023-09-12 24.135 0 +0
2023-09-13 2023-09-11 23.809 0 +0
2023-09-12 2023-09-07 22.830 0 +0
2023-09-11 2023-09-06 22.939 0 +0
2023-09-07 2023-09-05 22.994 0 +0
2023-09-06 2023-09-04 25.005 0 +0
2023-09-05 2023-08-31 24.733 0 +0
2023-09-04 2023-08-30 24.461 0 +0
2023-08-31 2023-08-29 24.950 0 +0
2023-08-30 2023-08-28 24.733 0 +0
2023-08-29 2023-08-25 23.755 0 +0
2023-08-28 2023-08-24 23.863 0 +0
2023-08-25 2023-08-23 23.809 0 +0
2023-08-24 2023-08-22 23.809 0 +0
2023-08-23 2023-08-21 23.591 0 +0
2023-08-22 2023-08-18 23.048 0 +0
2023-08-21 2023-08-17 23.157 0 +0
2023-08-18 2023-08-16 23.537 0 +0
2023-08-17 2023-08-15 22.994 0 +0
2023-08-16 2023-08-14 23.211 0 +0
2023-08-15 2023-08-11 23.428 0 +0
2023-08-14 2023-08-10 23.700 0 +0
2023-08-11 2023-08-09 23.700 0 +0
2023-08-10 2023-08-08 23.320 0 +0
2023-08-09 2023-08-07 22.667 0 +0
2023-08-08 2023-08-04 26.744 0 +0
2023-08-07 2023-08-03 25.711 0 +0
2023-08-04 2023-08-02 26.038 0 +0
2023-08-03 2023-08-01 27.070 0 +0
2023-08-02 2023-07-31 26.581 0 +0
2023-08-01 2023-07-28 25.548 0 +0
2023-07-31 2023-07-27 26.636 0 +0
2023-07-28 2023-07-26 26.581 0 +0
2023-07-27 2023-07-25 26.255 0 +0
2023-07-26 2023-07-24 25.820 0 +0
2023-07-25 2023-07-21 26.092 0 +0
2023-07-24 2023-07-20 25.875 0 +0
2023-07-21 2023-07-19 25.983 0 +0
2023-07-20 2023-07-18 26.201 0 +0
2023-07-19 2023-07-14 25.494 0 +0
2023-07-18 2023-07-13 25.440 0 +0
2023-07-14 2023-07-12 25.385 0 +0
2023-07-13 2023-07-11 25.766 0 +0
2023-07-12 2023-07-10 25.766 0 +0
2023-07-11 2023-07-07 25.929 0 +0
2023-07-10 2023-07-06 25.603 0 +0
2023-07-07 2023-07-05 25.548 0 +0
2023-07-06 2023-07-04 26.092 0 +0
2023-07-05 2023-07-03 25.603 0 +0
2023-07-04 2023-06-30 26.636 0 +0
2023-07-03 2023-06-29 26.418 0 +0
2023-06-30 2023-06-28 25.929 0 +0
2023-06-29 2023-06-27 25.711 0 +0
2023-06-28 2023-06-26 25.222 0 +0
2023-06-27 2023-06-23 25.657 0 +0
2023-06-26 2023-06-21 26.092 0 +0
2023-06-23 2023-06-20 25.929 0 +0
2023-06-21 2023-06-19 26.744 0 +0
2023-06-20 2023-06-16 29.226 0 +0
2023-06-19 2023-06-15 29.732 0 +0
2023-06-16 2023-06-14 30.070 0 +0
2023-06-15 2023-06-13 30.295 0 +0
2023-06-14 2023-06-12 30.070 0 +0
2023-06-13 2023-06-09 30.239 0 +0
2023-06-12 2023-06-08 30.014 0 +0
2023-06-09 2023-06-07 29.394 0 +0
2023-06-08 2023-06-06 29.732 0 +0
2023-06-07 2023-06-05 29.732 0 +0
2023-06-06 2023-06-02 29.451 0 +0
2023-06-05 2023-06-01 28.831 0 +0
2023-06-02 2023-05-31 28.888 0 +0
2023-06-01 2023-05-30 28.888 0 +0
2023-05-31 2023-05-29 29.507 0 +0
2023-05-30 2023-05-25 29.789 0 +0
2023-05-29 2023-05-24 30.127 0 +0
2023-05-25 2023-05-23 30.464 0 +0
2023-05-24 2023-05-22 30.295 0 +0
2023-05-23 2023-05-19 30.183 0 +0
2023-05-22 2023-05-18 30.295 0 +0
2023-05-19 2023-05-17 30.183 0 +0
2023-05-18 2023-05-16 30.070 0 +0
2023-05-17 2023-05-15 30.070 0 +0
2023-05-16 2023-05-12 30.014 0 +0
2023-05-15 2023-05-11 30.464 0 +0
2023-05-12 2023-05-10 30.746 0 +0
2023-05-11 2023-05-09 31.084 0 +0
2023-05-10 2023-05-08 30.915 0 +0
2023-05-09 2023-05-05 31.028 0 +0
2023-05-08 2023-05-04 31.253 0 +0
2023-05-05 2023-05-03 31.028 0 +0
2023-05-04 2023-05-02 31.365 0 +0
2023-05-03 2023-04-28 31.253 0 +0
2023-05-02 2023-04-27 31.816 0 +0
2023-04-28 2023-04-26 30.915 0 +0
2023-04-27 2023-04-25 30.239 0 +0
2023-04-26 2023-04-24 30.915 0 +0
2023-04-25 2023-04-21 31.084 0 +0
2023-04-24 2023-04-20 30.859 0 +0
2023-04-21 2023-04-19 29.732 0 +0
2023-04-20 2023-04-18 29.057 0 +0
2023-04-19 2023-04-17 28.831 0 +0
2023-04-18 2023-04-14 28.043 0 +0
2023-04-17 2023-04-13 28.156 0 +0
2023-04-14 2023-04-12 28.156 0 +0
2023-04-13 2023-04-11 27.480 0 +0
2023-04-12 2023-04-06 28.156 0 +0
2023-04-11 2023-04-04 27.255 0 +0
2023-04-06 2023-04-03 27.086 0 +0
2023-04-04 2023-03-31 26.748 0 +0
2023-04-03 2023-03-30 26.072 0 +0
2023-03-31 2023-03-29 26.241 0 +0
2023-03-30 2023-03-28 26.297 0 +0
2023-03-29 2023-03-27 25.340 0 +0
2023-03-28 2023-03-24 25.678 0 +0
2023-03-27 2023-03-23 25.565 0 +0
2023-03-24 2023-03-22 25.734 0 +0
2023-03-23 2023-03-21 25.959 0 +0
2023-03-22 2023-03-20 25.903 0 +0
2023-03-21 2023-03-17 27.086 0 +0
2023-03-20 2023-03-16 26.804 0 +0
2023-03-17 2023-03-15 24.777 0 +0
2023-03-16 2023-03-14 24.326 0 +0
2023-03-15 2023-03-13 24.552 0 +0
2023-03-14 2023-03-10 24.439 0 +0
2023-03-13 2023-03-09 25.059 0 +0
2023-03-10 2023-03-08 25.171 0 +0
2023-03-09 2023-03-07 25.340 0 +0
2023-03-08 2023-03-06 25.227 0 +0
2023-03-07 2023-03-03 24.552 0 +0
2023-03-06 2023-03-02 24.214 0 +0
2023-03-03 2023-03-01 23.989 0 +0
2023-03-02 2023-02-28 23.651 0 +0
2023-03-01 2023-02-27 23.707 0 +0
2023-02-28 2023-02-24 24.326 0 +0
2023-02-27 2023-02-23 24.721 0 +0
2023-02-24 2023-02-22 24.608 0 +0
2023-02-23 2023-02-21 24.214 0 +0
2023-02-22 2023-02-20 24.214 0 +0
2023-02-21 2023-02-17 24.326 0 +0
2023-02-20 2023-02-16 24.214 0 +0
2023-02-17 2023-02-15 24.439 0 +0
2023-02-16 2023-02-14 24.326 0 +0
2023-02-15 2023-02-13 23.876 0 +0
2023-02-14 2023-02-10 22.637 0 +0
2023-02-13 2023-02-09 21.714 0 +0
2023-02-10 2023-02-08 21.781 0 +0
2023-02-09 2023-02-07 21.601 0 +0
2023-02-08 2023-02-06 21.736 0 +0
2023-02-07 2023-02-03 22.164 0 +0
2023-02-06 2023-02-02 22.277 0 +0
2023-02-03 2023-02-01 22.232 0 +0
2023-02-02 2023-01-31 21.646 0 +0
2023-02-01 2023-01-30 22.097 0 +0
2023-01-31 2023-01-27 22.209 0 +0
2023-01-30 2023-01-26 21.961 0 +0
2023-01-27 2023-01-20 21.759 0 +0
2023-01-26 2023-01-19 21.646 0 +0
2023-01-20 2023-01-18 21.646 0 +0
2023-01-19 2023-01-17 21.781 0 +0
2023-01-18 2023-01-16 22.581 0 +0
2023-01-17 2023-01-13 22.862 0 +0
2023-01-16 2023-01-12 22.862 0 +0
2023-01-13 2023-01-11 22.525 0 +0
2023-01-12 2023-01-10 22.344 0 +0
2023-01-11 2023-01-09 22.806 0 +0
2023-01-10 2023-01-06 22.750 0 +0
2023-01-09 2023-01-05 23.088 0 +0
2023-01-06 2023-01-04 23.200 0 +0
2023-01-05 2023-01-03 22.919 0 +0
2023-01-04 2022-12-30 22.344 0 +0
2023-01-03 2022-12-29 22.502 0 +0
2022-12-30 2022-12-28 22.142 0 +0
2022-12-29 2022-12-23 22.051 0 +0
2022-12-28 2022-12-22 21.961 0 +0
2022-12-23 2022-12-21 21.849 0 +0
2022-12-22 2022-12-20 21.984 0 +0
2022-12-21 2022-12-19 21.826 0 +0
2022-12-20 2022-12-16 23.257 0 +0
2022-12-19 2022-12-15 22.862 0 +0
2022-12-16 2022-12-14 22.806 0 +0
2022-12-15 2022-12-13 22.919 0 +0
2022-12-14 2022-12-12 23.482 0 +0
2022-12-13 2022-12-09 22.693 0 +0
2022-12-12 2022-12-08 23.088 0 +0
2022-12-09 2022-12-07 22.525 0 +0
2022-12-08 2022-12-06 21.218 0 +0
2022-12-07 2022-12-05 20.970 0 +0
2022-12-06 2022-12-02 20.497 0 +0
2022-12-05 2022-12-01 20.632 0 +0
2022-12-02 2022-11-30 20.768 0 +0
2022-12-01 2022-11-29 20.114 0 +0
2022-11-30 2022-11-28 19.551 0 +0
2022-11-29 2022-11-25 19.574 0 +0
2022-11-28 2022-11-24 19.529 0 +0
2022-11-25 2022-11-23 19.439 0 +0
2022-11-24 2022-11-22 19.371 0 +0
2022-11-23 2022-11-21 19.439 0 +0
2022-11-22 2022-11-18 19.777 0 +0
2022-11-21 2022-11-17 19.416 0 +0
2022-11-18 2022-11-16 19.461 0 +0
2022-11-17 2022-11-15 19.551 0 +0
2022-11-16 2022-11-14 19.304 0 +0
2022-11-15 2022-11-11 18.020 0 +0
2022-11-14 2022-11-10 17.682 0 +0
2022-11-11 2022-11-09 17.952 0 +0
2022-11-10 2022-11-08 17.659 0 +0
2022-11-09 2022-11-07 17.547 0 +0
2022-11-08 2022-11-04 17.299 0 +0
2022-11-07 2022-11-03 16.938 0 +0
2022-11-04 2022-11-02 17.164 0 +0
2022-11-03 2022-11-01 17.164 0 +0
2022-11-02 2022-10-31 16.848 0 +0
2022-11-01 2022-10-28 17.366 0 +0
2022-10-31 2022-10-27 17.704 0 +0
2022-10-28 2022-10-26 17.637 0 +0
2022-10-27 2022-10-25 17.794 0 +0
2022-10-26 2022-10-24 17.907 0 +0
2022-10-25 2022-10-21 18.493 0 +0
2022-10-24 2022-10-20 18.335 0 +0
2022-10-21 2022-10-19 18.538 0 +0
2022-10-20 2022-10-18 18.650 0 +0
2022-10-19 2022-10-17 18.403 0 +0
2022-10-18 2022-10-14 18.110 0 +0
2022-10-17 2022-10-13 17.907 0 +0
2022-10-14 2022-10-12 17.772 0 +0
2022-10-13 2022-10-11 17.524 0 +0
2022-10-12 2022-10-10 17.141 0 +0
2022-10-11 2022-10-07 16.465 0 +0
2022-10-10 2022-10-06 17.366 0 +0
2022-10-07 2022-10-05 17.637 0 +0
2022-10-06 2022-10-03 17.524 0 +0
2022-10-05 2022-09-30 17.727 0 +0
2022-10-03 2022-09-29 17.997 0 +0
2022-09-30 2022-09-28 17.817 0 +0
2022-09-29 2022-09-27 17.862 0 +0
2022-09-28 2022-09-26 17.772 0 +0
2022-09-27 2022-09-23 17.794 0 +0
2022-09-26 2022-09-22 17.614 0 +0
2022-09-23 2022-09-21 17.704 0 +0
2022-09-22 2022-09-20 17.592 0 +0
2022-09-21 2022-09-19 17.794 0 +0
2022-09-20 2022-09-16 17.952 0 +0
2022-09-19 2022-09-15 18.155 0 +0
2022-09-16 2022-09-14 18.020 0 +0
2022-09-15 2022-09-13 18.673 0 +0
2022-09-14 2022-09-09 18.583 0 +0
2022-09-13 2022-09-08 18.357 0 +0
2022-09-09 2022-09-07 18.470 0 +0
2022-09-08 2022-09-06 18.718 0 +0
2022-09-07 2022-09-05 18.921 0 +0
2022-09-06 2022-09-02 19.258 0 +0
2022-09-05 2022-09-01 19.912 0 +0
2022-09-02 2022-08-31 19.686 0 +0
2022-09-01 2022-08-30 19.709 0 +0
2022-08-31 2022-08-29 19.957 0 +0
2022-08-30 2022-08-26 19.844 0 +0
2022-08-29 2022-08-25 19.551 0 +0
2022-08-26 2022-08-24 19.506 0 +0
2022-08-25 2022-08-23 19.731 0 +0
2022-08-24 2022-08-22 19.258 0 +0
2022-08-23 2022-08-19 19.191 0 +0
2022-08-22 2022-08-18 18.898 0 +0
2022-08-19 2022-08-17 19.056 0 +0
2022-08-18 2022-08-16 19.596 0 +0
2022-08-17 2022-08-15 19.596 0 +0
2022-08-16 2022-08-12 19.867 0 +0
2022-08-15 2022-08-11 19.957 0 +0
2022-08-12 2022-08-10 19.709 0 +0
2022-08-11 2022-08-09 20.024 0 +0
2022-08-10 2022-08-08 20.047 0 +0
2022-08-09 2022-08-05 20.137 0 +0
2022-08-08 2022-08-04 19.754 0 +0
2022-08-05 2022-08-03 19.619 0 +0
2022-08-04 2022-08-02 19.574 0 +0
2022-08-03 2022-08-01 20.002 0 +0
2022-08-02 2022-07-29 20.272 0 +0
2022-08-01 2022-07-28 20.587 0 +0
2022-07-29 2022-07-27 20.137 0 +0
2022-07-28 2022-07-26 20.227 0 +0
2022-07-27 2022-07-25 20.204 0 +0
2022-07-26 2022-07-22 20.745 0 +0
2022-07-25 2022-07-21 20.768 0 +0
2022-07-22 2022-07-20 20.677 0 +0
2022-07-21 2022-07-19 20.677 0 +0
2022-07-20 2022-07-18 21.038 0 +0
2022-07-19 2022-07-15 21.015 0 +0
2022-07-18 2022-07-14 21.691 0 +0
2022-07-15 2022-07-13 21.533 0 +0
2022-07-14 2022-07-12 21.624 0 +0
2022-07-13 2022-07-11 22.187 0 +0
2022-07-12 2022-07-08 22.209 0 +0
2022-07-11 2022-07-07 21.826 0 +0
2022-07-08 2022-07-06 21.849 0 +0
2022-07-07 2022-07-05 22.029 0 +0
2022-07-06 2022-07-04 21.759 0 +0
2022-07-05 2022-06-30 21.421 0 +0
2022-07-04 2022-06-29 21.376 0 +0
2022-06-30 2022-06-28 21.421 0 +0
2022-06-29 2022-06-27 20.880 0 +0
2022-06-28 2022-06-24 22.832 0 +0
2022-06-27 2022-06-23 22.643 0 +0
2022-06-24 2022-06-22 22.549 0 +0
2022-06-23 2022-06-21 22.478 0 +0
2022-06-22 2022-06-20 21.959 0 +0
2022-06-21 2022-06-17 21.653 0 +0
2022-06-20 2022-06-16 21.181 0 +0
2022-06-17 2022-06-15 21.535 0 +0
2022-06-16 2022-06-14 21.653 0 +0
2022-06-15 2022-06-13 21.417 0 +0
2022-06-14 2022-06-10 21.676 0 +0
2022-06-13 2022-06-09 21.653 0 +0
2022-06-10 2022-06-08 22.101 0 +0
2022-06-09 2022-06-07 21.582 0 +0
2022-06-08 2022-06-06 21.440 0 +0
2022-06-07 2022-06-02 21.841 0 +0
2022-06-06 2022-06-01 22.691 0 +0
2022-06-02 2022-05-31 22.950 0 +0
2022-06-01 2022-05-30 22.856 0 +0
2022-05-31 2022-05-27 22.549 0 +0
2022-05-30 2022-05-26 22.643 0 +0
2022-05-27 2022-05-25 22.596 0 +0
2022-05-26 2022-05-24 22.101 0 +0
2022-05-25 2022-05-23 22.502 0 +0
2022-05-24 2022-05-20 22.502 0 +0
2022-05-23 2022-05-19 21.771 0 +0
2022-05-20 2022-05-18 21.747 0 +0
2022-05-19 2022-05-17 21.818 0 +0
2022-05-18 2022-05-16 21.417 0 +0
2022-05-17 2022-05-13 21.370 0 +0
2022-05-16 2022-05-12 21.346 0 +0
2022-05-13 2022-05-11 21.323 0 +0
2022-05-12 2022-05-10 21.275 0 +0
2022-05-11 2022-05-06 20.851 0 +0
2022-05-10 2022-05-05 21.110 0 +0
2022-05-06 2022-05-04 21.417 0 +0
2022-05-05 2022-05-03 21.417 0 +0
2022-05-04 2022-04-29 21.417 0 +0
2022-05-03 2022-04-28 21.299 0 +0
2022-04-29 2022-04-27 20.214 0 +0
2022-04-28 2022-04-26 20.355 0 +0
2022-04-27 2022-04-25 19.907 0 +0
2022-04-26 2022-04-22 20.072 0 +0
2022-04-25 2022-04-21 20.025 0 +0
2022-04-22 2022-04-20 20.308 0 +0
2022-04-21 2022-04-19 20.544 0 +0
2022-04-20 2022-04-14 20.804 0 +0
2022-04-19 2022-04-13 20.591 0 +0
2022-04-14 2022-04-12 20.568 0 +0
2022-04-13 2022-04-11 20.851 0 +0
2022-04-12 2022-04-08 21.110 0 +0
2022-04-11 2022-04-07 20.851 0 +0
2022-04-08 2022-04-06 21.488 0 +0
2022-04-07 2022-04-04 21.771 0 +0
2022-04-06 2022-04-01 21.134 0 +0
2022-04-04 2022-03-31 21.087 0 +0
2022-04-01 2022-03-30 21.440 0 +0
2022-03-31 2022-03-29 21.275 0 +0
2022-03-30 2022-03-28 20.992 0 +0
2022-03-29 2022-03-25 21.016 0 +0
2022-03-28 2022-03-24 21.558 0 +0
2022-03-25 2022-03-23 21.323 0 +0
2022-03-24 2022-03-22 21.346 0 +0
2022-03-23 2022-03-21 21.228 0 +0
2022-03-22 2022-03-18 21.228 0 +0
2022-03-21 2022-03-17 21.983 0 +0
2022-03-18 2022-03-16 20.874 0 +0
2022-03-17 2022-03-15 19.719 0 +0
2022-03-16 2022-03-14 20.733 0 +0
2022-03-15 2022-03-11 21.228 0 +0
2022-03-14 2022-03-10 21.841 0 +0
2022-03-11 2022-03-09 21.205 0 +0
2022-03-10 2022-03-08 21.181 0 +0
2022-03-09 2022-03-07 21.488 0 +0
2022-03-08 2022-03-04 22.337 0 +0
2022-03-07 2022-03-03 22.195 0 +0
2022-03-04 2022-03-02 22.054 0 +0
2022-03-03 2022-03-01 22.408 0 +0
2022-03-02 2022-02-28 22.266 0 +0
2022-03-01 2022-02-25 22.242 0 +0
2022-02-28 2022-02-24 22.502 0 +0
2022-02-25 2022-02-23 23.280 0 +0
2022-02-24 2022-02-22 23.280 0 +0
2022-02-23 2022-02-21 23.162 0 +0
2022-02-22 2022-02-18 23.304 0 +0
2022-02-21 2022-02-17 22.549 0 +0
2022-02-18 2022-02-16 23.092 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.667 0 +0
2022-02-15 2022-02-11 22.408 0 +0
2022-02-14 2022-02-10 22.525 0 +0
2022-02-11 2022-02-09 22.172 0 +0
2022-02-10 2022-02-08 21.771 0 +0
2022-02-09 2022-02-07 21.511 0 +0
2022-02-08 2022-02-04 21.299 0 +0
2022-02-07 2022-01-31 20.497 0 +0
2022-02-04 2022-01-27 20.072 0 +0
2022-01-28 2022-01-26 20.473 0 +0
2022-01-27 2022-01-25 21.582 0 +0
2022-01-26 2022-01-24 21.983 0 +0
2022-01-25 2022-01-21 21.959 0 +0
2022-01-24 2022-01-20 21.629 0 +0
2022-01-21 2022-01-19 21.818 0 +0
2022-01-20 2022-01-18 21.700 0 +0
2022-01-19 2022-01-17 21.629 0 +0
2022-01-18 2022-01-14 21.582 0 +0
2022-01-17 2022-01-13 21.582 0 +0
2022-01-14 2022-01-12 21.582 0 +0
2022-01-13 2022-01-11 21.511 0 +0
2022-01-12 2022-01-10 21.323 0 +0
2022-01-11 2022-01-07 20.874 0 +0
2022-01-10 2022-01-06 20.851 0 +0
2022-01-07 2022-01-05 21.016 0 +0
2022-01-06 2022-01-04 21.087 0 +0
2022-01-05 2022-01-03 20.521 0 +0
2022-01-04 2021-12-31 20.002 0 +0
2022-01-03 2021-12-29 19.955 0 +0
2021-12-30 2021-12-28 19.860 0 +0
2021-12-29 2021-12-24 19.648 0 +0
2021-12-28 2021-12-22 19.459 0 +0
2021-12-23 2021-12-21 19.459 0 +0
2021-12-22 2021-12-20 19.223 0 +0
2021-12-21 2021-12-17 19.530 0 +0
2021-12-20 2021-12-16 19.742 0 +0
2021-12-17 2021-12-15 19.318 0 +0
2021-12-16 2021-12-14 19.530 0 +0
2021-12-15 2021-12-13 19.577 0 +0
2021-12-14 2021-12-10 19.742 0 +0
2021-12-13 2021-12-09 20.143 0 +0
2021-12-10 2021-12-08 20.308 0 +0
2021-12-09 2021-12-07 20.497 0 +0
2021-12-08 2021-12-06 19.931 0 +0
2021-12-07 2021-12-03 20.426 0 +0
2021-12-06 2021-12-02 19.742 0 +0
2021-12-03 2021-12-01 19.648 0 +0
2021-12-02 2021-11-30 19.978 0 +0
2021-12-01 2021-11-29 21.629 0 +0
2021-11-30 2021-11-26 21.700 0 +0
2021-11-29 2021-11-25 21.818 0 +0
2021-11-26 2021-11-24 21.653 0 +0
2021-11-25 2021-11-23 21.653 0 +0
2021-11-24 2021-11-22 21.511 0 +0
2021-11-23 2021-11-19 21.558 0 +0
2021-11-22 2021-11-18 21.252 0 +0
2021-11-19 2021-11-17 21.582 0 +0
2021-11-18 2021-11-16 21.228 0 +0
2021-11-17 2021-11-15 20.945 0 +0
2021-11-16 2021-11-12 21.110 0 +0
2021-11-15 2021-11-11 21.134 0 +0
2021-11-12 2021-11-10 21.134 0 +0
2021-11-11 2021-11-09 20.898 0 +0
2021-11-10 2021-11-08 20.804 0 +0
2021-11-09 2021-11-05 20.804 0 +0
2021-11-08 2021-11-04 20.945 0 +0
2021-11-05 2021-11-03 21.040 0 +0
2021-11-04 2021-11-02 21.417 0 +0
2021-11-03 2021-11-01 21.889 0 +0
2021-11-02 2021-10-29 21.889 0 +0
2021-11-01 2021-10-28 21.771 0 +0
2021-10-29 2021-10-27 21.936 0 +0
2021-10-28 2021-10-26 22.455 0 +0
2021-10-27 2021-10-25 23.375 0 +0
2021-10-26 2021-10-22 24.766 0 +0
2021-10-25 2021-10-21 25.179 0 +0
2021-10-22 2021-10-20 25.592 0 +0
2021-10-21 2021-10-19 25.592 0 +0
2021-10-20 2021-10-18 25.297 0 +0
2021-10-19 2021-10-15 24.707 0 +0
2021-10-18 2021-10-12 24.177 0 +0
2021-10-15 2021-10-11 24.766 0 +0
2021-10-12 2021-10-08 24.471 0 +0
2021-10-11 2021-10-07 24.471 0 +0
2021-10-08 2021-10-06 23.646 0 +0
2021-10-07 2021-10-05 23.882 0 +0
2021-10-06 2021-10-04 23.823 0 +0
2021-10-05 2021-09-30 23.941 0 +0
2021-10-04 2021-09-29 24.059 0 +0
2021-09-30 2021-09-28 23.882 0 +0
2021-09-29 2021-09-27 23.764 0 +0
2021-09-28 2021-09-24 23.882 0 +0
2021-09-27 2021-09-23 24.412 0 +0
2021-09-24 2021-09-21 24.530 0 +0
2021-09-23 2021-09-20 23.941 0 +0
2021-09-21 2021-09-17 24.236 0 +0
2021-09-20 2021-09-16 23.764 0 +0
2021-09-17 2021-09-15 24.236 0 +0
2021-09-16 2021-09-14 24.825 0 +0
2021-09-15 2021-09-13 24.471 0 +0
2021-09-14 2021-09-10 24.707 0 +0
2021-09-13 2021-09-09 24.530 0 +0
2021-09-10 2021-09-08 24.589 0 +0
2021-09-09 2021-09-07 24.766 0 +0
2021-09-08 2021-09-06 24.884 0 +0
2021-09-07 2021-09-03 24.236 0 +0
2021-09-06 2021-09-02 24.000 0 +0
2021-09-03 2021-09-01 23.941 0 +0
2021-09-02 2021-08-31 23.563 0 +0
2021-09-01 2021-08-30 22.620 0 +0
2021-08-31 2021-08-27 22.384 0 +0
2021-08-30 2021-08-26 22.502 0 +0
2021-08-27 2021-08-25 22.926 0 +0
2021-08-26 2021-08-24 23.186 0 +0
2021-08-25 2021-08-23 23.587 0 +0
2021-08-24 2021-08-20 24.177 0 +0
2021-08-23 2021-08-19 24.884 0 +0
2021-08-20 2021-08-18 25.474 0 +0
2021-08-19 2021-08-17 25.651 0 +0
2021-08-18 2021-08-16 26.181 0 +0
2021-08-17 2021-08-13 24.943 0 +0
2021-08-16 2021-08-12 25.061 0 +0
2021-08-13 2021-08-11 25.179 0 +0
2021-08-12 2021-08-10 25.061 0 +0
2021-08-11 2021-08-09 24.589 0 +0
2021-08-10 2021-08-06 24.648 0 +0
2021-08-09 2021-08-05 24.530 0 +0
2021-08-06 2021-08-04 25.238 0 +0
2021-08-05 2021-08-03 25.002 0 +0
2021-08-04 2021-08-02 24.471 0 +0
2021-08-03 2021-07-30 24.059 0 +0
2021-08-02 2021-07-29 24.471 0 +0
2021-07-30 2021-07-28 24.471 0 +0
2021-07-29 2021-07-27 23.823 0 +0
2021-07-28 2021-07-26 25.592 0 +0
2021-07-27 2021-07-23 25.946 0 +0
2021-07-26 2021-07-22 26.299 0 +0
2021-07-23 2021-07-21 26.299 0 +0
2021-07-22 2021-07-20 26.240 0 +0
2021-07-21 2021-07-19 26.594 0 +0
2021-07-20 2021-07-16 26.535 0 +0
2021-07-19 2021-07-15 26.712 0 +0
2021-07-16 2021-07-14 26.712 0 +0
2021-07-15 2021-07-13 25.828 0 +0
2021-07-14 2021-07-12 25.946 0 +0
2021-07-13 2021-07-09 25.769 0 +0
2021-07-12 2021-07-08 25.769 0 +0
2021-07-09 2021-07-07 26.417 0 +0
2021-07-08 2021-07-06 25.946 0 +0
2021-07-07 2021-07-05 26.712 0 +0
2021-07-06 2021-07-02 26.889 0 +0
2021-07-05 2021-06-30 27.243 0 +0
2021-07-02 2021-06-29 27.184 0 +0
2021-06-30 2021-06-28 27.774 0 +0
2021-06-29 2021-06-25 27.479 0 +0
2021-06-28 2021-06-24 27.125 0 +0
2021-06-25 2021-06-23 27.656 0 +0
2021-06-24 2021-06-22 26.830 0 +0
2021-06-23 2021-06-21 27.007 0 +0
2021-06-22 2021-06-18 26.594 0 +0
2021-06-21 2021-06-17 27.774 0 +0
2021-06-18 2021-06-16 27.361 0 +0
2021-06-17 2021-06-15 28.245 0 +0
2021-06-16 2021-06-11 31.683 0 +0
2021-06-15 2021-06-10 31.805 0 +0
2021-06-11 2021-06-09 32.293 0 +0
2021-06-10 2021-06-08 32.049 0 +0
2021-06-09 2021-06-07 33.938 0 +0
2021-06-08 2021-06-04 32.354 0 +0
2021-06-07 2021-06-03 32.597 0 +0
2021-06-04 2021-06-02 31.866 0 +0
2021-06-03 2021-06-01 31.927 0 +0
2021-06-02 2021-05-31 32.171 0 +0
2021-06-01 2021-05-28 31.562 0 +0
2021-05-31 2021-05-27 32.354 0 +0
2021-05-28 2021-05-26 32.536 0 +0
2021-05-27 2021-05-25 30.952 0 +0
2021-05-26 2021-05-24 31.257 0 +0
2021-05-25 2021-05-21 31.135 0 +0
2021-05-24 2021-05-20 31.501 0 +0
2021-05-21 2021-05-18 31.805 0 +0
2021-05-20 2021-05-17 31.562 0 +0
2021-05-18 2021-05-14 31.196 0 +0
2021-05-17 2021-05-13 30.343 0 +0
2021-05-14 2021-05-12 30.952 0 +0
2021-05-13 2021-05-11 31.927 0 +0
2021-05-12 2021-05-10 31.440 0 +0
2021-05-11 2021-05-07 29.490 0 +0
2021-05-10 2021-05-06 29.246 0 +0
2021-05-07 2021-05-05 31.379 0 +0
2021-05-06 2021-05-04 31.135 0 +0
2021-05-05 2021-05-03 32.536 0 +0
2021-05-04 2021-04-30 29.368 0 +0
2021-05-03 2021-04-29 29.063 0 +0
2021-04-30 2021-04-28 29.490 0 +0
2021-04-29 2021-04-27 29.551 0 +0
2021-04-28 2021-04-26 29.002 0 +0
2021-04-27 2021-04-23 29.063 0 +0
2021-04-26 2021-04-22 29.429 0 +0
2021-04-23 2021-04-21 28.637 0 +0
2021-04-22 2021-04-20 28.637 0 +0
2021-04-21 2021-04-19 29.368 0 +0
2021-04-20 2021-04-16 26.992 0 +0
2021-04-19 2021-04-15 26.870 0 +0
2021-04-16 2021-04-14 25.286 0 +0
2021-04-15 2021-04-13 25.286 0 +0
2021-04-14 2021-04-12 25.164 0 +0
2021-04-13 2021-04-09 24.177 0 +0
2021-04-12 2021-04-08 24.323 0 +0
2021-04-09 2021-04-07 23.178 0 +0
2021-04-08 2021-04-01 23.641 0 +0
2021-04-07 2021-03-31 22.934 0 +0
2021-04-01 2021-03-30 23.031 0 +0
2021-03-31 2021-03-29 23.031 0 +0
2021-03-30 2021-03-26 22.934 0 +0
2021-03-29 2021-03-25 23.080 0 +0
2021-03-26 2021-03-24 23.153 0 +0
2021-03-25 2021-03-23 23.007 0 +0
2021-03-24 2021-03-22 23.007 0 +0
2021-03-23 2021-03-19 22.276 0 +0
2021-03-22 2021-03-18 22.105 0 +0
2021-03-19 2021-03-17 22.300 0 +0
2021-03-18 2021-03-16 21.862 0 +0
2021-03-17 2021-03-15 21.350 0 +0
2021-03-16 2021-03-12 21.472 0 +0
2021-03-15 2021-03-11 21.642 0 +0
2021-03-12 2021-03-10 21.301 0 +0
2021-03-11 2021-03-09 21.155 0 +0
2021-03-10 2021-03-08 21.325 0 +0
2021-03-09 2021-03-05 21.496 0 +0
2021-03-08 2021-03-04 21.398 0 +0
2021-03-05 2021-03-03 21.886 0 +0
2021-03-04 2021-03-02 21.593 0 +0
2021-03-03 2021-03-01 21.910 0 +0
2021-03-02 2021-02-26 22.130 0 +0
2021-03-01 2021-02-25 22.300 0 +0
2021-02-26 2021-02-24 22.081 0 +0
2021-02-25 2021-02-23 22.568 0 +0
2021-02-24 2021-02-22 22.544 0 +0
2021-02-23 2021-02-19 22.958 0 +0
2021-02-22 2021-02-18 22.715 0 +0
2021-02-19 2021-02-17 22.983 0 +0
2021-02-18 2021-02-16 22.958 0 +0
2021-02-17 2021-02-11 23.007 0 +0
2021-02-16 2021-02-09 22.276 0 +0
2021-02-10 2021-02-08 22.325 0 +0
2021-02-09 2021-02-05 22.641 0 +0
2021-02-08 2021-02-04 23.080 0 +0
2021-02-05 2021-02-03 23.397 0 +0
2021-02-04 2021-02-02 23.519 0 +0
2021-02-03 2021-02-01 23.324 0 +0
2021-02-02 2021-01-29 23.080 0 +0
2021-02-01 2021-01-28 23.494 0 +0
2021-01-29 2021-01-27 24.226 0 +0
2021-01-28 2021-01-26 23.031 0 +0
2021-01-27 2021-01-25 23.836 0 +0
2021-01-26 2021-01-22 23.324 0 +0
2021-01-25 2021-01-21 23.226 0 +0
2021-01-22 2021-01-20 23.348 0 +0
2021-01-21 2021-01-19 23.470 0 +0
2021-01-20 2021-01-18 23.031 0 +0
2021-01-19 2021-01-15 22.690 0 +0
2021-01-18 2021-01-14 22.325 0 +0
2021-01-15 2021-01-13 21.862 0 +0
2021-01-14 2021-01-12 22.081 0 +0
2021-01-13 2021-01-11 22.666 0 +0
2021-01-12 2021-01-08 22.398 0 +0
2021-01-11 2021-01-07 22.715 0 +0
2021-01-08 2021-01-06 23.153 0 +0
2021-01-07 2021-01-05 22.958 0 +0
2021-01-06 2021-01-04 23.129 0 +0
2021-01-05 2020-12-31 22.983 0 +0
2021-01-04 2020-12-29 21.813 0 +0
2020-12-30 2020-12-28 21.910 0 +0
2020-12-29 2020-12-24 22.276 0 +0
2020-12-28 2020-12-22 22.422 0 +0
2020-12-23 2020-12-21 22.544 0 +0
2020-12-22 2020-12-18 22.788 0 +0
2020-12-21 2020-12-17 22.666 0 +0
2020-12-18 2020-12-16 22.203 0 +0
2020-12-17 2020-12-15 21.862 0 +0
2020-12-16 2020-12-14 23.056 0 +0
2020-12-15 2020-12-11 23.397 0 +0
2020-12-14 2020-12-10 23.178 0 +0
2020-12-11 2020-12-09 23.324 0 +0
2020-12-10 2020-12-08 23.129 0 +0
2020-12-09 2020-12-07 23.226 0 +0
2020-12-08 2020-12-04 23.373 0 +0
2020-12-07 2020-12-03 23.616 0 +0
2020-12-04 2020-12-02 23.836 0 +0
2020-12-03 2020-12-01 23.519 0 +0
2020-12-02 2020-11-30 23.348 0 +0
2020-12-01 2020-11-27 23.933 0 +0
2020-11-30 2020-11-26 24.055 0 +0
2020-11-27 2020-11-25 24.055 0 +0
2020-11-26 2020-11-24 22.788 0 +0
2020-11-25 2020-11-23 23.348 0 +0
2020-11-24 2020-11-20 23.641 0 +0
2020-11-23 2020-11-19 23.592 0 +0
2020-11-20 2020-11-18 23.787 0 +0
2020-11-19 2020-11-17 23.446 0 +0
2020-11-18 2020-11-16 23.494 0 +0
2020-11-17 2020-11-13 23.178 0 +0
2020-11-16 2020-11-12 23.689 0 +0
2020-11-13 2020-11-11 23.836 0 +0
2020-11-12 2020-11-10 23.153 0 +0
2020-11-11 2020-11-09 22.422 0 +0
2020-11-10 2020-11-06 22.057 0 +0
2020-11-09 2020-11-05 21.667 0 +0
2020-11-06 2020-11-04 21.398 0 +0
2020-11-05 2020-11-03 21.715 0 +0
2020-11-04 2020-11-02 21.520 0 +0
2020-11-03 2020-10-30 21.593 0 +0
2020-11-02 2020-10-29 22.398 0 +0
2020-10-30 2020-10-28 22.520 0 +0
2020-10-29 2020-10-27 22.446 0 +0
2020-10-28 2020-10-23 21.715 0 +0
2020-10-27 2020-10-22 20.667 0 +0
2020-10-23 2020-10-21 20.594 0 +0
2020-10-22 2020-10-20 19.741 0 +0
2020-10-21 2020-10-19 19.376 0 +0
2020-10-20 2020-10-16 19.595 0 +0
2020-10-19 2020-10-15 20.204 0 +0
2020-10-16 2020-10-14 20.545 0 +0
2020-10-15 2020-10-12 20.862 0 +0
2020-10-14 2020-10-09 20.740 0 +0
2020-10-12 2020-10-08 20.667 0 +0
2020-10-09 2020-10-07 20.570 0 +0
2020-10-08 2020-10-06 20.375 0 +0
2020-10-07 2020-10-05 20.082 0 +0
2020-10-06 2020-09-30 19.814 0 +0
2020-10-05 2020-09-29 20.156 0 +0
2020-09-30 2020-09-28 20.180 0 +0
2020-09-29 2020-09-25 20.180 0 +0
2020-09-28 2020-09-24 20.497 0 +0
2020-09-25 2020-09-23 21.228 0 +0
2020-09-24 2020-09-22 21.496 0 +0
2020-09-23 2020-09-21 22.105 0 +0
2020-09-22 2020-09-18 22.617 0 +0
2020-09-21 2020-09-17 22.422 0 +0
2020-09-18 2020-09-16 22.422 0 +0
2020-09-17 2020-09-15 22.788 0 +0
2020-09-16 2020-09-14 22.690 0 +0
2020-09-15 2020-09-11 22.227 0 +0
2020-09-14 2020-09-10 22.032 0 +0
2020-09-11 2020-09-09 22.105 0 +0
2020-09-10 2020-09-08 22.154 0 +0
2020-09-09 2020-09-07 21.813 0 +0
2020-09-08 2020-09-04 22.008 0 +0
2020-09-07 2020-09-03 22.300 0 +0
2020-09-04 2020-09-02 22.178 0 +0
2020-09-03 2020-09-01 22.885 0 +0
2020-09-02 2020-08-31 23.251 0 +0
2020-09-01 2020-08-28 23.299 0 +0
2020-08-31 2020-08-27 23.105 0 +0
2020-08-28 2020-08-26 23.494 0 +0
2020-08-27 2020-08-25 23.763 0 +0
2020-08-26 2020-08-24 23.909 0 +0
2020-08-25 2020-08-21 23.787 0 +0
2020-08-24 2020-08-20 23.592 0 +0
2020-08-21 2020-08-19 24.079 0 +0
2020-08-20 2020-08-18 24.006 0 +0
2020-08-19 2020-08-17 23.324 0 +0
2020-08-18 2020-08-14 22.885 0 +0
2020-08-17 2020-08-13 22.836 0 +0
2020-08-14 2020-08-12 22.641 0 +0
2020-08-13 2020-08-11 23.080 0 +0
2020-08-12 2020-08-10 23.397 0 +0
2020-08-11 2020-08-07 23.202 0 +0
2020-08-10 2020-08-06 23.129 0 +0
2020-08-07 2020-08-05 23.421 0 +0
2020-08-06 2020-08-04 23.348 0 +0
2020-08-05 2020-08-03 23.153 0 +0
2020-08-04 2020-07-31 22.495 0 +0
2020-08-03 2020-07-30 22.617 0 +0
2020-07-31 2020-07-29 22.666 0 +0
2020-07-30 2020-07-28 22.495 0 +0
2020-07-29 2020-07-27 22.788 0 +0
2020-07-28 2020-07-24 22.715 0 +0
2020-07-27 2020-07-23 23.299 0 +0
2020-07-24 2020-07-22 22.057 0 +0
2020-07-23 2020-07-21 22.057 0 +0
2020-07-22 2020-07-20 22.008 0 +0
2020-07-21 2020-07-17 22.081 0 +0
2020-07-20 2020-07-16 22.227 0 +0
2020-07-17 2020-07-15 23.494 0 +0
2020-07-16 2020-07-14 23.616 0 +0
2020-07-15 2020-07-13 24.152 0 +0
2020-07-14 2020-07-10 24.031 0 +0
2020-07-13 2020-07-09 24.798 0 +0
2020-07-10 2020-07-08 24.323 0 +0
2020-07-09 2020-07-07 24.616 0 +0
2020-07-08 2020-07-06 25.286 0 +0
2020-07-07 2020-07-03 24.372 0 +0
2020-07-06 2020-07-02 24.494 0 +0
2020-07-03 2020-06-30 24.177 0 +0
2020-07-02 2020-06-29 23.982 0 +0
2020-06-30 2020-06-26 23.689 0 +0
2020-06-29 2020-06-24 23.836 0 +0
2020-06-26 2020-06-23 23.348 0 +0
2020-06-24 2020-06-22 23.884 0 +0
2020-06-23 2020-06-19 24.859 0 +0
2020-06-22 2020-06-18 25.164 0 +0
2020-06-19 2020-06-17 25.286 0 +0
2020-06-18 2020-06-16 23.153 0 +0
2020-06-17 2020-06-15 22.910 0 +0
2020-06-16 2020-06-12 24.585 0 +0
2020-06-15 2020-06-11 24.484 0 +0
2020-06-12 2020-06-10 25.013 0 +0
2020-06-11 2020-06-09 25.909 0 +0
2020-06-10 2020-06-08 25.341 0 +0
2020-06-09 2020-06-05 25.404 0 +0
2020-06-08 2020-06-04 25.278 0 +0
2020-06-05 2020-06-03 24.610 0 +0
2020-06-04 2020-06-02 24.988 0 +0
2020-06-03 2020-06-01 24.862 0 +0
2020-06-02 2020-05-29 24.030 0 +0
2020-06-01 2020-05-28 23.475 0 +0
2020-05-29 2020-05-27 23.778 0 +0
2020-05-28 2020-05-26 23.904 0 +0
2020-05-27 2020-05-25 23.627 0 +0
2020-05-26 2020-05-22 23.324 0 +0
2020-05-25 2020-05-21 24.812 0 +0
2020-05-22 2020-05-20 25.140 0 +0
2020-05-21 2020-05-19 25.656 0 +0
2020-05-20 2020-05-18 25.341 0 +0
2020-05-19 2020-05-15 24.408 0 +0
2020-05-18 2020-05-14 24.358 0 +0
2020-05-15 2020-05-13 25.165 0 +0
2020-05-14 2020-05-12 25.782 0 +0
2020-05-13 2020-05-11 26.224 0 +0
2020-05-12 2020-05-08 26.287 0 +0
2020-05-11 2020-05-07 26.035 0 +0
2020-05-08 2020-05-06 25.972 0 +0
2020-05-07 2020-05-05 25.846 0 +0
2020-05-06 2020-05-04 25.140 0 +0
2020-05-05 2020-04-29 26.476 0 +0
2020-05-04 2020-04-28 25.656 0 +0
2020-04-29 2020-04-27 25.404 0 +0
2020-04-28 2020-04-24 24.307 0 +0
2020-04-27 2020-04-23 24.988 0 +0
2020-04-24 2020-04-22 25.215 0 +0
2020-04-23 2020-04-21 24.711 0 +0
2020-04-22 2020-04-20 25.089 0 +0
2020-04-21 2020-04-17 25.215 0 +0
2020-04-20 2020-04-16 25.165 0 +0
2020-04-17 2020-04-15 24.585 0 +0
2020-04-16 2020-04-14 24.736 0 +0
2020-04-15 2020-04-09 24.358 0 +0
2020-04-14 2020-04-08 23.601 0 +0
2020-04-09 2020-04-07 23.576 0 +0
2020-04-08 2020-04-06 23.021 0 +0
2020-04-07 2020-04-03 21.988 0 +0
2020-04-06 2020-04-02 22.215 0 +0
2020-04-03 2020-04-01 21.458 0 +0
2020-04-02 2020-03-31 21.988 0 +0
2020-04-01 2020-03-30 21.862 0 +0
2020-03-31 2020-03-27 22.391 0 +0
2020-03-30 2020-03-26 22.467 0 +0
2020-03-27 2020-03-25 23.097 0 +0
2020-03-26 2020-03-24 21.761 0 +0
2020-03-25 2020-03-23 20.046 0 +0
2020-03-24 2020-03-20 20.122 0 +0
2020-03-23 2020-03-19 18.735 0 +0
2020-03-20 2020-03-18 19.945 0 +0
2020-03-19 2020-03-17 21.181 0 +0
2020-03-18 2020-03-16 22.240 0 +0
2020-03-17 2020-03-13 22.769 0 +0
2020-03-16 2020-03-12 23.223 0 +0
2020-03-13 2020-03-11 24.358 0 +0
2020-03-12 2020-03-10 24.711 0 +0
2020-03-11 2020-03-09 24.711 0 +0
2020-03-10 2020-03-06 27.611 0 +0
2020-03-09 2020-03-05 28.493 0 +0
2020-03-06 2020-03-04 28.430 0 +0
2020-03-05 2020-03-03 29.376 0 +0
2020-03-04 2020-03-02 30.447 0 +0
2020-03-03 2020-02-28 30.321 0 +0
2020-03-02 2020-02-27 31.519 0 +0
2020-02-28 2020-02-26 31.330 0 +0
2020-02-27 2020-02-25 31.771 0 +0
2020-02-26 2020-02-24 32.086 0 +0
2020-02-25 2020-02-21 33.032 0 +0
2020-02-24 2020-02-20 33.410 0 +0
2020-02-21 2020-02-19 33.473 0 +0
2020-02-20 2020-02-18 33.410 0 +0
2020-02-19 2020-02-17 33.410 0 +0
2020-02-18 2020-02-14 32.528 0 +0
2020-02-17 2020-02-13 32.401 0 +0
2020-02-14 2020-02-12 32.528 0 +0
2020-02-13 2020-02-11 32.591 0 +0
2020-02-12 2020-02-10 32.780 0 +0
2020-02-11 2020-02-07 33.284 0 +0
2020-02-10 2020-02-06 33.221 0 +0
2020-02-07 2020-02-05 31.708 0 +0
2020-02-06 2020-02-04 31.582 0 +0
2020-02-05 2020-02-03 31.645 0 +0
2020-02-04 2020-01-31 32.149 0 +0
2020-02-03 2020-01-30 32.969 0 +0
2020-01-31 2020-01-29 34.167 0 +0
2020-01-30 2020-01-24 34.860 0 +0
2020-01-29 2020-01-22 35.238 0 +0
2020-01-23 2020-01-21 34.734 0 +0
2020-01-22 2020-01-20 35.806 0 +0
2020-01-21 2020-01-17 36.688 0 +0
2020-01-20 2020-01-16 37.129 0 +0
2020-01-17 2020-01-15 36.814 0 +0
2020-01-16 2020-01-14 36.562 0 +0
2020-01-15 2020-01-13 36.436 0 +0
2020-01-14 2020-01-10 35.364 0 +0
2020-01-13 2020-01-09 35.364 0 +0
2020-01-10 2020-01-08 35.238 0 +0
2020-01-09 2020-01-07 35.806 0 +0
2020-01-08 2020-01-06 35.490 0 +0
2020-01-07 2020-01-03 35.742 0 +0
2020-01-06 2020-01-02 35.742 0 +0
2020-01-03 2019-12-31 35.869 0 +0
2020-01-02 2019-12-27 35.742 0 +0
2019-12-30 2019-12-24 35.427 0 +0
2019-12-27 2019-12-20 34.986 0 +0
2019-12-23 2019-12-19 34.671 0 +0
2019-12-20 2019-12-18 34.482 0 +0
2019-12-19 2019-12-17 34.419 0 +0
2019-12-18 2019-12-16 33.914 0 +0
2019-12-17 2019-12-13 33.914 0 +0
2019-12-16 2019-12-12 33.599 0 +0
2019-12-13 2019-12-11 33.284 0 +0
2019-12-12 2019-12-10 33.095 0 +0
2019-12-11 2019-12-09 33.221 0 +0
2019-12-10 2019-12-06 33.221 0 +0
2019-12-09 2019-12-05 33.158 0 +0
2019-12-06 2019-12-04 32.654 0 +0
2019-12-05 2019-12-03 32.717 0 +0
2019-12-04 2019-12-02 32.591 0 +0
2019-12-03 2019-11-29 32.591 0 +0
2019-12-02 2019-11-28 32.969 0 +0
2019-11-29 2019-11-27 33.032 0 +0
2019-11-28 2019-11-26 33.095 0 +0
2019-11-27 2019-11-25 32.843 0 +0
2019-11-26 2019-11-22 33.284 0 +0
2019-11-25 2019-11-21 33.662 0 +0
2019-11-22 2019-11-20 33.851 0 +0
2019-11-21 2019-11-19 33.977 0 +0
2019-11-20 2019-11-18 33.536 0 +0
2019-11-19 2019-11-15 33.599 0 +0
2019-11-18 2019-11-14 33.788 0 +0
2019-11-15 2019-11-13 34.545 0 +0
2019-11-14 2019-11-12 34.734 0 +0
2019-11-13 2019-11-11 34.608 0 +0
2019-11-12 2019-11-08 35.869 0 +0
2019-11-11 2019-11-07 35.932 0 +0
2019-11-08 2019-11-06 35.112 0 +0
2019-11-07 2019-11-05 34.986 0 +0
2019-11-06 2019-11-04 35.112 0 +0
2019-11-05 2019-11-01 34.356 0 +0
2019-11-04 2019-10-31 35.490 0 +0
2019-11-01 2019-10-30 35.112 0 +0
2019-10-31 2019-10-29 34.986 0 +0
2019-10-30 2019-10-28 34.293 0 +0
2019-10-29 2019-10-25 33.221 0 +0
2019-10-28 2019-10-24 32.843 0 +0
2019-10-25 2019-10-23 32.338 0 +0
2019-10-24 2019-10-22 32.906 0 +0
2019-10-23 2019-10-21 32.969 0 +0
2019-10-22 2019-10-18 33.221 0 +0
2019-10-21 2019-10-17 32.969 0 +0
2019-10-18 2019-10-16 32.843 0 +0
2019-10-17 2019-10-15 32.717 0 +0
2019-10-16 2019-10-14 32.591 0 +0
2019-10-15 2019-10-11 32.654 0 +0
2019-10-14 2019-10-10 32.212 0 +0
2019-10-11 2019-10-09 31.708 0 +0
2019-10-10 2019-10-08 31.708 0 +0
2019-10-09 2019-10-04 31.897 0 +0
2019-10-08 2019-10-03 31.645 0 +0
2019-10-04 2019-10-02 31.330 0 +0
2019-10-03 2019-09-30 30.952 0 +0
2019-10-02 2019-09-27 30.952 0 +0
2019-09-30 2019-09-26 32.086 0 +0
2019-09-27 2019-09-25 32.591 0 +0
2019-09-26 2019-09-24 33.473 0 +0
2019-09-25 2019-09-23 34.293 0 +0
2019-09-24 2019-09-20 34.545 0 +0
2019-09-23 2019-09-19 34.923 0 +0
2019-09-20 2019-09-18 34.986 0 +0
2019-09-19 2019-09-17 35.049 0 +0
2019-09-18 2019-09-16 34.608 0 +0
2019-09-17 2019-09-13 33.725 0 +0
2019-09-16 2019-09-12 33.851 0 +0
2019-09-13 2019-09-11 33.410 0 +0
2019-09-12 2019-09-10 33.284 0 +0
2019-09-11 2019-09-09 33.536 0 +0
2019-09-10 2019-09-06 33.977 0 +0
2019-09-09 2019-09-05 34.040 0 +0
2019-09-06 2019-09-04 34.040 0 +0
2019-09-05 2019-09-03 33.851 0 +0
2019-09-04 2019-09-02 34.293 0 +0
2019-09-03 2019-08-30 35.742 0 +0
2019-09-02 2019-08-29 35.175 0 +0
2019-08-30 2019-08-28 35.427 0 +0
2019-08-29 2019-08-27 35.616 0 +0
2019-08-28 2019-08-26 35.427 0 +0
2019-08-27 2019-08-23 36.940 0 +0
2019-08-26 2019-08-22 36.373 0 +0
2019-08-23 2019-08-21 35.932 0 +0
2019-08-22 2019-08-20 35.238 0 +0
2019-08-21 2019-08-19 34.230 0 +0
2019-08-20 2019-08-16 33.725 0 +0
2019-08-19 2019-08-15 32.969 0 +0
2019-08-16 2019-08-14 34.419 0 +0
2019-08-15 2019-08-13 35.301 0 +0
2019-08-14 2019-08-12 35.490 0 +0
2019-08-13 2019-08-09 35.616 0 +0
2019-08-12 2019-08-08 35.806 0 +0
2019-08-09 2019-08-07 35.364 0 +0
2019-08-08 2019-08-06 35.364 0 +0
2019-08-07 2019-08-05 35.679 0 +0
2019-08-06 2019-08-02 35.995 0 +0
2019-08-05 2019-08-01 37.003 0 +0
2019-08-02 2019-07-31 36.814 0 +0
2019-08-01 2019-07-30 37.003 0 +0
2019-07-31 2019-07-29 37.508 0 +0
2019-07-30 2019-07-26 37.192 0 +0
2019-07-29 2019-07-25 38.075 0 +0
2019-07-26 2019-07-24 37.823 0 +0
2019-07-25 2019-07-23 37.697 0 +0
2019-07-24 2019-07-22 37.760 0 +0
2019-07-23 2019-07-19 37.823 0 +0
2019-07-22 2019-07-18 37.129 0 +0
2019-07-19 2019-07-17 37.255 0 +0
2019-07-18 2019-07-16 36.877 0 +0
2019-07-17 2019-07-15 36.625 0 +0
2019-07-16 2019-07-12 36.121 0 +0
2019-07-15 2019-07-11 35.869 0 +0
2019-07-12 2019-07-10 34.103 0 +0
2019-07-11 2019-07-09 33.347 0 +0
2019-07-10 2019-07-08 33.977 0 +0
2019-07-09 2019-07-05 34.230 0 +0
2019-07-08 2019-07-04 34.356 0 +0
2019-07-05 2019-07-03 34.293 0 +0
2019-07-04 2019-07-02 34.419 0 +0
2019-07-03 2019-06-28 35.538 0 +0
2019-07-02 2019-06-27 35.280 0 +0
2019-06-28 2019-06-26 34.698 0 +0
2019-06-27 2019-06-25 33.987 0 +0
2019-06-26 2019-06-24 34.957 0 +0
2019-06-25 2019-06-21 35.215 0 +0
2019-06-24 2019-06-20 35.732 0 +0
2019-06-21 2019-06-19 36.314 0 +0
2019-06-20 2019-06-18 35.538 0 +0
2019-06-19 2019-06-17 35.732 0 +0
2019-06-18 2019-06-14 35.280 0 +0
2019-06-17 2019-06-13 35.151 0 +0
2019-06-14 2019-06-12 35.861 0 +0
2019-06-13 2019-06-11 36.443 0 +0
2019-06-12 2019-06-10 36.572 0 +0
2019-06-11 2019-06-06 36.960 0 +0
2019-06-10 2019-06-05 37.347 0 +0
2019-06-06 2019-06-04 37.154 0 +0
2019-06-05 2019-06-03 38.317 0 +0
2019-06-04 2019-05-31 38.058 0 +0
2019-06-03 2019-05-30 38.381 0 +0
2019-05-31 2019-05-29 38.058 0 +0
2019-05-30 2019-05-28 37.606 0 +0
2019-05-29 2019-05-27 37.089 0 +0
2019-05-28 2019-05-24 37.412 0 +0
2019-05-27 2019-05-23 37.477 0 +0
2019-05-24 2019-05-22 37.735 0 +0
2019-05-23 2019-05-21 38.058 0 +0
2019-05-22 2019-05-20 38.511 0 +0
2019-05-21 2019-05-17 38.769 0 +0
2019-05-20 2019-05-16 38.704 0 +0
2019-05-17 2019-05-15 38.769 0 +0
2019-05-16 2019-05-14 39.286 0 +0
2019-05-15 2019-05-10 39.221 0 +0
2019-05-14 2019-05-09 38.898 0 +0
2019-05-10 2019-05-08 38.963 0 +0
2019-05-09 2019-05-07 40.061 0 +0
2019-05-08 2019-05-06 39.415 0 +0
2019-05-07 2019-05-03 40.191 0 +0
2019-05-06 2019-05-02 39.867 0 +0
2019-05-03 2019-04-30 39.803 0 +0
2019-05-02 2019-04-29 39.415 0 +0
2019-04-30 2019-04-26 39.157 0 +0
2019-04-29 2019-04-25 40.320 0 +0
2019-04-26 2019-04-24 40.901 0 +0
2019-04-25 2019-04-23 40.191 0 +0
2019-04-24 2019-04-18 40.772 0 +0
2019-04-23 2019-04-17 41.289 0 +0
2019-04-18 2019-04-16 41.160 0 +0
2019-04-17 2019-04-15 41.354 0 +0
2019-04-16 2019-04-12 41.677 0 +0
2019-04-15 2019-04-11 42.064 0 +0
2019-04-12 2019-04-10 42.258 0 +0
2019-04-11 2019-04-09 42.646 0 +0
2019-04-10 2019-04-08 42.581 0 +0
2019-04-09 2019-04-04 42.775 0 +0
2019-04-08 2019-04-03 42.840 0 +0
2019-04-04 2019-04-02 42.775 0 +0
2019-04-03 2019-04-01 42.775 0 +0
2019-04-02 2019-03-29 42.258 0 +0
2019-04-01 2019-03-28 41.741 0 +0
2019-03-29 2019-03-27 40.707 0 +0
2019-03-28 2019-03-26 39.351 0 +0
2019-03-27 2019-03-25 40.837 0 +0
2019-03-26 2019-03-22 43.034 0 +0
2019-03-25 2019-03-21 45.101 0 +0
2019-03-22 2019-03-20 44.132 0 +0
2019-03-21 2019-03-19 44.649 0 +0
2019-03-20 2019-03-18 44.132 0 +0
2019-03-19 2019-03-15 44.197 0 +0
2019-03-18 2019-03-14 44.972 0 +0
2019-03-15 2019-03-13 45.230 0 +0
2019-03-14 2019-03-12 46.910 0 +0
2019-03-13 2019-03-11 46.006 0 +0
2019-03-12 2019-03-08 44.520 0 +0
2019-03-11 2019-03-07 46.070 0 +0
2019-03-08 2019-03-06 47.040 0 +0
2019-03-07 2019-03-05 46.652 0 +0
2019-03-06 2019-03-04 45.230 0 +0
2019-03-05 2019-03-01 44.584 0 +0
2019-03-04 2019-02-28 45.101 0 +0
2019-03-01 2019-02-27 45.166 0 +0
2019-02-28 2019-02-26 45.230 0 +0
2019-02-27 2019-02-25 43.163 0 +0
2019-02-26 2019-02-22 43.421 0 +0
2019-02-25 2019-02-21 44.003 0 +0
2019-02-22 2019-02-20 43.486 0 +0
2019-02-21 2019-02-19 45.037 0 +0
2019-02-20 2019-02-18 46.006 0 +0
2019-02-19 2019-02-15 45.295 0 +0
2019-02-18 2019-02-14 46.781 0 +0
2019-02-15 2019-02-13 46.781 0 +0
2019-02-14 2019-02-12 46.394 0 +0
2019-02-13 2019-02-11 45.683 0 +0
2019-02-12 2019-02-08 45.747 0 +0
2019-02-11 2019-02-04 45.747 0 +0
2019-02-08 2019-01-31 45.295 0 +0
2019-02-01 2019-01-30 44.067 0 +0
2019-01-31 2019-01-29 45.166 0 +0
2019-01-30 2019-01-28 44.972 0 +0
2019-01-29 2019-01-25 45.424 0 +0
2019-01-28 2019-01-24 45.554 0 +0
2019-01-25 2019-01-23 45.295 0 +0
2019-01-24 2019-01-22 43.938 0 +0
2019-01-23 2019-01-21 44.778 0 +0
2019-01-22 2019-01-18 44.326 0 +0
2019-01-21 2019-01-17 41.741 0 +0
2019-01-18 2019-01-16 42.323 0 +0
2019-01-17 2019-01-15 42.064 0 +0
2019-01-16 2019-01-14 42.387 0 +0
2019-01-15 2019-01-11 42.775 0 +0
2019-01-14 2019-01-10 42.387 0 +0
2019-01-11 2019-01-09 42.646 0 +0
2019-01-10 2019-01-08 42.194 0 +0
2019-01-09 2019-01-07 40.966 0 +0
2019-01-08 2019-01-04 40.191 0 +0
2019-01-07 2019-01-03 39.415 0 +0
2019-01-04 2019-01-02 40.126 0 +0
2019-01-03 2018-12-31 42.517 0 +0
2019-01-02 2018-12-27 41.160 0 +0
2018-12-28 2018-12-24 40.384 0 +0
2018-12-27 2018-12-20 41.160 0 +0
2018-12-21 2018-12-19 41.483 0 +0
2018-12-20 2018-12-18 41.935 0 +0
2018-12-19 2018-12-17 41.935 0 +0
2018-12-18 2018-12-14 42.517 0 +0
2018-12-17 2018-12-13 44.391 0 +0
2018-12-14 2018-12-12 44.067 0 +0
2018-12-13 2018-12-11 44.132 0 +0
2018-12-12 2018-12-10 43.680 0 +0
2018-12-11 2018-12-07 45.230 0 +0
2018-12-10 2018-12-06 47.363 0 +0
2018-12-07 2018-12-05 49.107 0 +0
2018-12-06 2018-12-04 49.689 0 +0
2018-12-05 2018-12-03 49.754 0 +0
2018-12-04 2018-11-30 49.818 0 +0
2018-12-03 2018-11-29 50.270 0 +0
2018-11-30 2018-11-28 49.818 0 +0
2018-11-29 2018-11-27 49.818 0 +0
2018-11-28 2018-11-26 50.270 0 +0
2018-11-27 2018-11-23 49.818 0 +0
2018-11-26 2018-11-22 50.012 0 +0
2018-11-23 2018-11-21 49.689 0 +0
2018-11-22 2018-11-20 50.141 0 +0
2018-11-21 2018-11-19 50.658 0 +0
2018-11-20 2018-11-16 49.947 0 +0
2018-11-19 2018-11-15 50.852 0 +0
2018-11-16 2018-11-14 50.594 0 +0
2018-11-15 2018-11-13 51.046 0 +0
2018-11-14 2018-11-12 50.529 0 +0
2018-11-13 2018-11-09 50.594 0 +0
2018-11-12 2018-11-08 50.400 0 +0
2018-11-09 2018-11-07 50.335 0 +0
2018-11-08 2018-11-06 49.689 0 +0
2018-11-07 2018-11-05 48.784 0 +0
2018-11-06 2018-11-02 48.397 0 +0
2018-11-05 2018-11-01 47.557 0 +0
2018-11-02 2018-10-31 48.849 0 +0
2018-11-01 2018-10-30 46.846 0 +0
2018-10-31 2018-10-29 47.621 0 +0
2018-10-30 2018-10-26 46.910 0 +0
2018-10-29 2018-10-25 48.267 0 +0
2018-10-26 2018-10-24 47.040 0 +0
2018-10-25 2018-10-23 46.587 0 +0
2018-10-24 2018-10-22 47.557 0 +0
2018-10-23 2018-10-19 46.523 0 +0
2018-10-22 2018-10-18 45.295 0 +0
2018-10-19 2018-10-16 46.200 0 +0
2018-10-18 2018-10-15 46.458 0 +0
2018-10-16 2018-10-12 47.104 0 +0
2018-10-15 2018-10-11 47.492 0 +0
2018-10-12 2018-10-10 47.944 0 +0
2018-10-11 2018-10-09 48.655 0 +0
2018-10-10 2018-10-08 47.944 0 +0
2018-10-09 2018-10-05 48.138 0 +0
2018-10-08 2018-10-04 47.363 0 +0
2018-10-05 2018-10-03 48.720 0 +0
2018-10-04 2018-10-02 48.009 0 +0
2018-10-03 2018-09-28 49.495 0 +0
2018-10-02 2018-09-27 48.784 0 +0
2018-09-28 2018-09-26 48.267 0 +0
2018-09-27 2018-09-24 47.621 0 +0
2018-09-26 2018-09-21 49.107 0 +0
2018-09-24 2018-09-20 48.849 0 +0
2018-09-21 2018-09-19 48.332 0 +0
2018-09-20 2018-09-18 48.461 0 +0
2018-09-19 2018-09-17 48.332 0 +0
2018-09-18 2018-09-14 48.849 0 +0
2018-09-17 2018-09-13 46.781 0 +0
2018-09-14 2018-09-12 47.880 0 +0
2018-09-13 2018-09-11 48.138 0 +0
2018-09-12 2018-09-10 49.172 0 +0
2018-09-11 2018-09-07 49.172 0 +0
2018-09-10 2018-09-06 48.655 0 +0
2018-09-07 2018-09-05 48.914 0 +0
2018-09-06 2018-09-04 50.400 0 +0
2018-09-05 2018-09-03 50.529 0 +0
2018-09-04 2018-08-31 50.464 0 +0
2018-09-03 2018-08-30 49.560 0 +0
2018-08-31 2018-08-29 50.852 0 +0
2018-08-30 2018-08-28 50.981 0 +0
2018-08-29 2018-08-27 47.557 0 +0
2018-08-28 2018-08-24 47.492 0 +0
2018-08-27 2018-08-23 47.427 0 +0
2018-08-24 2018-08-22 46.846 0 +0
2018-08-23 2018-08-21 46.006 0 +0
2018-08-22 2018-08-20 46.264 0 +0
2018-08-21 2018-08-17 45.489 0 +0
2018-08-20 2018-08-16 45.747 0 +0
2018-08-17 2018-08-15 45.489 0 +0
2018-08-16 2018-08-14 46.006 0 +0
2018-08-15 2018-08-13 45.360 0 +0
2018-08-14 2018-08-10 45.295 0 +0
2018-08-13 2018-08-09 44.714 0 +0
2018-08-10 2018-08-08 44.132 0 +0
2018-08-09 2018-08-07 43.680 0 +0
2018-08-08 2018-08-06 43.551 0 +0
2018-08-07 2018-08-03 43.163 0 +0
2018-08-06 2018-08-02 43.357 0 +0
2018-08-03 2018-08-01 43.744 0 +0
2018-08-02 2018-07-31 42.904 0 +0
2018-08-01 2018-07-30 42.323 0 +0
2018-07-31 2018-07-27 42.711 0 +0
2018-07-30 2018-07-26 42.840 0 +0
2018-07-27 2018-07-25 42.258 0 +0
2018-07-26 2018-07-24 41.547 0 +0
2018-07-25 2018-07-23 41.935 0 +0
2018-07-24 2018-07-20 42.517 0 +0
2018-07-23 2018-07-19 42.581 0 +0
2018-07-20 2018-07-18 43.034 0 +0
2018-07-19 2018-07-17 42.904 0 +0
2018-07-18 2018-07-16 43.227 0 +0
2018-07-17 2018-07-13 42.646 0 +0
2018-07-16 2018-07-12 41.612 0 +0
2018-07-13 2018-07-11 40.514 0 +0
2018-07-12 2018-07-10 40.384 0 +0
2018-07-11 2018-07-09 39.674 0 +0
2018-07-10 2018-07-06 39.092 0 +0
2018-07-09 2018-07-05 38.898 0 +0
2018-07-06 2018-07-04 39.157 0 +0
2018-07-05 2018-07-03 40.904 0 +0
2018-07-04 2018-06-29 41.697 0 +0
2018-07-03 2018-06-28 40.772 0 +0
2018-06-29 2018-06-27 41.697 0 +0
2018-06-28 2018-06-26 42.622 0 +0
2018-06-27 2018-06-25 42.887 0 +0
2018-06-26 2018-06-22 42.953 0 +0
2018-06-25 2018-06-21 42.887 0 +0
2018-06-22 2018-06-20 43.481 0 +0
2018-06-21 2018-06-19 43.085 0 +0
2018-06-20 2018-06-15 44.803 0 +0
2018-06-19 2018-06-14 44.341 0 +0
2018-06-15 2018-06-13 44.605 0 +0
2018-06-14 2018-06-12 45.464 0 +0
2018-06-13 2018-06-11 46.257 0 +0
2018-06-12 2018-06-08 47.645 0 +0
2018-06-11 2018-06-07 47.446 0 +0
2018-06-08 2018-06-06 47.446 0 +0
2018-06-07 2018-06-05 47.116 0 +0
2018-06-06 2018-06-04 46.852 0 +0
2018-06-05 2018-06-01 45.860 0 +0
2018-06-04 2018-05-31 46.059 0 +0
2018-06-01 2018-05-30 44.803 0 +0
2018-05-31 2018-05-29 46.059 0 +0
2018-05-30 2018-05-28 46.786 0 +0
2018-05-29 2018-05-25 46.125 0 +0
2018-05-28 2018-05-24 46.257 0 +0
2018-05-25 2018-05-23 45.530 0 +0
2018-05-24 2018-05-21 45.530 0 +0
2018-05-23 2018-05-18 45.530 0 +0
2018-05-21 2018-05-17 44.935 0 +0
2018-05-18 2018-05-16 45.662 0 +0
2018-05-17 2018-05-15 45.530 0 +0
2018-05-16 2018-05-14 44.803 0 +0
2018-05-15 2018-05-11 44.142 0 +0
2018-05-14 2018-05-10 43.812 0 +0
2018-05-11 2018-05-09 44.341 0 +0
2018-05-10 2018-05-08 43.746 0 +0
2018-05-09 2018-05-07 42.622 0 +0
2018-05-08 2018-05-04 42.094 0 +0
2018-05-07 2018-05-03 42.160 0 +0
2018-05-04 2018-05-02 42.226 0 +0
2018-05-03 2018-04-30 43.746 0 +0
2018-05-02 2018-04-27 44.010 0 +0
2018-04-30 2018-04-26 43.680 0 +0
2018-04-27 2018-04-25 44.076 0 +0
2018-04-26 2018-04-24 45.398 0 +0
2018-04-25 2018-04-23 44.407 0 +0
2018-04-24 2018-04-20 44.935 0 +0
2018-04-23 2018-04-19 45.993 0 +0
2018-04-20 2018-04-18 45.266 0 +0
2018-04-19 2018-04-17 45.860 0 +0
2018-04-18 2018-04-16 45.530 0 +0
2018-04-17 2018-04-13 45.398 0 +0
2018-04-16 2018-04-12 46.984 0 +0
2018-04-13 2018-04-11 47.116 0 +0
2018-04-12 2018-04-10 56.698 0 +0
2018-04-11 2018-04-09 57.623 0 +0
2018-04-10 2018-04-06 57.425 0 +0
2018-04-09 2018-04-04 58.746 0 +0
2018-04-06 2018-04-03 55.640 0 +0
2018-04-04 2018-03-29 51.940 0 +0
2018-04-03 2018-03-28 53.328 0 +0
2018-03-29 2018-03-27 52.601 0 +0
2018-03-28 2018-03-26 49.693 0 +0
2018-03-27 2018-03-23 47.777 0 +0
2018-03-26 2018-03-22 48.371 0 +0
2018-03-23 2018-03-21 49.429 0 +0
2018-03-22 2018-03-20 49.363 0 +0
2018-03-21 2018-03-19 48.768 0 +0
2018-03-20 2018-03-16 48.239 0 +0
2018-03-19 2018-03-15 48.371 0 +0
2018-03-16 2018-03-14 48.570 0 +0
2018-03-15 2018-03-13 48.305 0 +0
2018-03-14 2018-03-12 48.570 0 +0
2018-03-13 2018-03-09 47.909 0 +0
2018-03-12 2018-03-08 47.248 0 +0
2018-03-09 2018-03-07 45.794 0 +0
2018-03-08 2018-03-06 46.257 0 +0
2018-03-07 2018-03-05 46.389 0 +0
2018-03-06 2018-03-02 45.993 0 +0
2018-03-05 2018-03-01 45.001 0 +0
2018-03-02 2018-02-28 45.662 0 +0
2018-03-01 2018-02-27 46.059 0 +0
2018-02-28 2018-02-26 46.389 0 +0
2018-02-27 2018-02-23 43.878 0 +0
2018-02-26 2018-02-22 43.481 0 +0
2018-02-23 2018-02-21 43.680 0 +0
2018-02-22 2018-02-20 43.812 0 +0
2018-02-21 2018-02-15 43.217 0 +0
2018-02-20 2018-02-13 43.680 0 +0
2018-02-14 2018-02-12 42.821 0 +0
2018-02-13 2018-02-09 42.358 0 +0
2018-02-12 2018-02-08 43.548 0 +0
2018-02-09 2018-02-07 43.415 0 +0
2018-02-08 2018-02-06 44.076 0 +0
2018-02-07 2018-02-05 45.332 0 +0
2018-02-06 2018-02-02 45.530 0 +0
2018-02-05 2018-02-01 45.794 0 +0
2018-02-02 2018-01-31 45.662 0 +0
2018-02-01 2018-01-30 44.671 0 +0
2018-01-31 2018-01-29 44.473 0 +0
2018-01-30 2018-01-26 44.142 0 +0
2018-01-29 2018-01-25 44.407 0 +0
2018-01-26 2018-01-24 44.341 0 +0
2018-01-25 2018-01-23 44.539 0 +0
2018-01-24 2018-01-22 44.803 0 +0
2018-01-23 2018-01-19 44.737 0 +0
2018-01-22 2018-01-18 44.803 0 +0
2018-01-19 2018-01-17 45.001 0 +0
2018-01-18 2018-01-16 44.935 0 +0
2018-01-17 2018-01-15 45.200 0 +0
2018-01-16 2018-01-12 45.067 0 +0
2018-01-15 2018-01-11 44.473 0 +0
2018-01-12 2018-01-10 44.473 0 +0
2018-01-11 2018-01-09 44.605 0 +0
2018-01-10 2018-01-08 45.200 0 +0
2018-01-09 2018-01-05 45.134 0 +0
2018-01-08 2018-01-04 45.332 0 +0
2018-01-05 2018-01-03 45.200 0 +0
2018-01-04 2018-01-02 45.200 0 +0
2018-01-03 2017-12-29 44.671 0 +0
2018-01-02 2017-12-28 44.539 0 +0
2017-12-29 2017-12-27 44.473 0 +0
2017-12-28 2017-12-22 43.944 0 +0
2017-12-27 2017-12-21 43.019 0 +0
2017-12-22 2017-12-20 42.755 0 +0
2017-12-21 2017-12-19 42.226 0 +0
2017-12-20 2017-12-18 40.970 0 +0
2017-12-19 2017-12-15 40.508 0 +0
2017-12-18 2017-12-14 40.640 0 +0
2017-12-15 2017-12-13 39.715 0 +0
2017-12-14 2017-12-12 39.715 0 +0
2017-12-13 2017-12-11 39.979 0 +0
2017-12-12 2017-12-08 39.781 0 +0
2017-12-11 2017-12-07 39.649 0 +0
2017-12-08 2017-12-06 39.715 0 +0
2017-12-07 2017-12-05 40.574 0 +0
2017-12-06 2017-12-04 40.706 0 +0
2017-12-05 2017-12-01 41.367 0 +0
2017-12-04 2017-11-30 40.574 0 +0
2017-12-01 2017-11-29 41.036 0 +0
2017-11-30 2017-11-28 41.169 0 +0
2017-11-29 2017-11-27 41.103 0 +0
2017-11-28 2017-11-24 41.499 0 +0
2017-11-27 2017-11-23 40.310 0 +0
2017-11-24 2017-11-22 40.970 0 +0
2017-11-23 2017-11-21 41.367 0 +0
2017-11-22 2017-11-20 42.094 0 +0
2017-11-21 2017-11-17 41.631 0 +0
2017-11-20 2017-11-16 41.697 0 +0
2017-11-17 2017-11-15 42.292 0 +0
2017-11-16 2017-11-14 42.622 0 +0
2017-11-15 2017-11-13 42.821 0 +0
2017-11-14 2017-11-10 43.415 0 +0
2017-11-13 2017-11-09 43.548 0 +0
2017-11-10 2017-11-08 43.349 0 +0
2017-11-09 2017-11-07 43.944 0 +0
2017-11-08 2017-11-06 44.076 0 +0
2017-11-07 2017-11-03 44.671 0 +0
2017-11-06 2017-11-02 44.935 0 +0
2017-11-03 2017-11-01 45.332 0 +0
2017-11-02 2017-10-31 46.125 0 +0
2017-11-01 2017-10-30 45.926 0 +0
2017-10-31 2017-10-27 46.059 0 +0
2017-10-30 2017-10-26 46.059 0 +0
2017-10-27 2017-10-25 46.191 0 +0
2017-10-26 2017-10-24 46.059 0 +0
2017-10-25 2017-10-23 46.389 0 +0
2017-10-24 2017-10-20 45.926 0 +0
2017-10-23 2017-10-19 45.926 0 +0
2017-10-20 2017-10-18 46.191 0 +0
2017-10-19 2017-10-17 46.059 0 +0
2017-10-18 2017-10-16 47.182 0 +0
2017-10-17 2017-10-13 46.587 0 +0
2017-10-16 2017-10-12 45.794 0 +0
2017-10-13 2017-10-11 46.389 0 +0
2017-10-12 2017-10-10 46.984 0 +0
2017-10-11 2017-10-09 46.389 0 +0
2017-10-10 2017-10-06 46.587 0 +0
2017-10-09 2017-10-04 45.134 0 +0
2017-10-06 2017-10-03 45.398 0 +0
2017-10-04 2017-09-29 45.464 0 +0
2017-10-03 2017-09-28 45.200 0 +0
2017-09-29 2017-09-27 45.662 0 +0
2017-09-28 2017-09-26 45.464 0 +0
2017-09-27 2017-09-25 45.596 0 +0
2017-09-26 2017-09-22 45.860 0 +0
2017-09-25 2017-09-21 46.257 0 +0
2017-09-22 2017-09-20 46.786 0 +0
2017-09-21 2017-09-19 46.918 0 +0
2017-09-20 2017-09-18 47.711 0 +0
2017-09-19 2017-09-15 47.248 0 +0
2017-09-18 2017-09-14 47.050 0 +0
2017-09-15 2017-09-13 47.711 0 +0
2017-09-14 2017-09-12 47.711 0 +0
2017-09-13 2017-09-11 47.645 0 +0
2017-09-12 2017-09-08 48.107 0 +0
2017-09-11 2017-09-07 47.182 0 +0
2017-09-08 2017-09-06 47.975 0 +0
2017-09-07 2017-09-05 48.107 0 +0
2017-09-06 2017-09-04 47.777 0 +0
2017-09-05 2017-09-01 47.843 0 +0
2017-09-04 2017-08-31 46.719 0 +0
2017-09-01 2017-08-30 46.918 0 +0
2017-08-31 2017-08-29 46.059 0 +0
2017-08-30 2017-08-28 44.076 0 +0
2017-08-29 2017-08-25 44.935 0 +0
2017-08-28 2017-08-24 45.001 0 +0
2017-08-25 2017-08-22 44.803 0 +0
2017-08-24 2017-08-21 42.622 0 +0
2017-08-22 2017-08-18 42.622 0 +0
2017-08-21 2017-08-17 43.085 0 +0
2017-08-18 2017-08-16 43.481 0 +0
2017-08-17 2017-08-15 43.217 0 +0
2017-08-16 2017-08-14 43.680 0 +0
2017-08-15 2017-08-11 43.019 0 +0
2017-08-14 2017-08-10 43.614 0 +0
2017-08-11 2017-08-09 43.746 0 +0
2017-08-10 2017-08-08 43.944 0 +0
2017-08-09 2017-08-07 43.680 0 +0
2017-08-08 2017-08-04 43.614 0 +0
2017-08-07 2017-08-03 43.349 0 +0
2017-08-04 2017-08-02 43.481 0 +0
2017-08-03 2017-08-01 43.680 0 +0
2017-08-02 2017-07-31 43.283 0 +0
2017-08-01 2017-07-28 43.349 0 +0
2017-07-31 2017-07-27 44.010 0 +0
2017-07-28 2017-07-26 45.266 0 +0
2017-07-27 2017-07-25 45.530 0 +0
2017-07-26 2017-07-24 46.059 0 +0
2017-07-25 2017-07-21 46.455 0 +0
2017-07-24 2017-07-20 46.389 0 +0
2017-07-21 2017-07-19 46.455 0 +0
2017-07-20 2017-07-18 45.662 0 +0
2017-07-19 2017-07-17 45.794 0 +0
2017-07-18 2017-07-14 46.455 0 +0
2017-07-17 2017-07-13 46.455 0 +0
2017-07-14 2017-07-12 45.596 0 +0
2017-07-13 2017-07-11 45.662 0 +0
2017-07-12 2017-07-10 45.067 0 +0
2017-07-11 2017-07-07 45.596 0 +0
2017-07-10 2017-07-06 45.993 0 +0
2017-07-07 2017-07-05 45.596 0 +0
2017-07-06 2017-07-04 45.860 0 +0
2017-07-05 2017-07-03 47.821 0 +0
2017-07-04 2017-06-30 47.418 0 +0
2017-07-03 2017-06-29 47.620 0 +0
2017-06-30 2017-06-28 47.754 0 +0
2017-06-29 2017-06-27 48.090 0 +0
2017-06-28 2017-06-26 48.627 0 +0
2017-06-27 2017-06-23 48.291 0 +0
2017-06-26 2017-06-22 47.418 0 +0
2017-06-23 2017-06-21 47.485 0 +0
2017-06-22 2017-06-20 47.888 0 +0
2017-06-21 2017-06-19 47.821 0 +0
2017-06-20 2017-06-16 47.284 0 +0
2017-06-19 2017-06-15 46.612 0 +0
2017-06-16 2017-06-14 47.082 0 +0
2017-06-15 2017-06-13 46.746 0 +0
2017-06-14 2017-06-12 47.217 0 +0
2017-06-13 2017-06-09 47.687 0 +0
2017-06-12 2017-06-08 47.821 0 +0
2017-06-09 2017-06-07 47.552 0 +0
2017-06-08 2017-06-06 47.754 0 +0
2017-06-07 2017-06-05 48.023 0 +0
2017-06-06 2017-06-02 47.687 0 +0
2017-06-05 2017-06-01 47.485 0 +0
2017-06-02 2017-05-31 47.821 0 +0
2017-06-01 2017-05-29 48.426 0 +0
2017-05-31 2017-05-26 47.754 0 +0
2017-05-29 2017-05-25 47.955 0 +0
2017-05-26 2017-05-24 47.015 0 +0
2017-05-25 2017-05-23 46.679 0 +0
2017-05-24 2017-05-22 46.746 0 +0
2017-05-23 2017-05-19 45.269 0 +0
2017-05-22 2017-05-18 45.470 0 +0
2017-05-19 2017-05-17 46.276 0 +0
2017-05-18 2017-05-16 46.276 0 +0
2017-05-17 2017-05-15 46.276 0 +0
2017-05-16 2017-05-12 46.008 0 +0
2017-05-15 2017-05-11 45.806 0 +0
2017-05-12 2017-05-10 46.276 0 +0
2017-05-11 2017-05-09 45.873 0 +0
2017-05-10 2017-05-08 45.672 0 +0
2017-05-09 2017-05-05 45.269 0 +0
2017-05-08 2017-05-04 45.873 0 +0
2017-05-05 2017-05-02 46.343 0 +0
2017-05-04 2017-04-28 46.881 0 +0
2017-05-02 2017-04-27 46.209 0 +0
2017-04-28 2017-04-26 47.149 0 +0
2017-04-27 2017-04-25 47.418 0 +0
2017-04-26 2017-04-24 47.552 0 +0
2017-04-25 2017-04-21 47.217 0 +0
2017-04-24 2017-04-20 47.552 0 +0
2017-04-21 2017-04-19 47.284 0 +0
2017-04-20 2017-04-18 47.485 0 +0
2017-04-19 2017-04-13 48.090 0 +0
2017-04-18 2017-04-12 48.224 0 +0
2017-04-13 2017-04-11 47.620 0 +0
2017-04-12 2017-04-10 48.023 0 +0
2017-04-11 2017-04-07 47.888 0 +0
2017-04-10 2017-04-06 48.224 0 +0
2017-04-07 2017-04-05 48.694 0 +0
2017-04-06 2017-04-03 48.829 0 +0
2017-04-05 2017-03-31 48.426 0 +0
2017-04-03 2017-03-30 48.493 0 +0
2017-03-31 2017-03-29 48.560 0 +0
2017-03-30 2017-03-28 49.299 0 +0
2017-03-29 2017-03-27 49.500 0 +0
2017-03-28 2017-03-24 50.440 0 +0
2017-03-27 2017-03-23 49.030 0 +0
2017-03-24 2017-03-22 49.634 0 +0
2017-03-23 2017-03-21 50.105 0 +0
2017-03-22 2017-03-20 50.306 0 +0
2017-03-21 2017-03-17 50.239 0 +0
2017-03-20 2017-03-16 48.963 0 +0
2017-03-17 2017-03-15 48.358 0 +0
2017-03-16 2017-03-14 48.090 0 +0
2017-03-15 2017-03-13 47.351 0 +0
2017-03-14 2017-03-10 47.485 0 +0
2017-03-13 2017-03-09 47.955 0 +0
2017-03-10 2017-03-08 48.426 0 +0
2017-03-09 2017-03-07 48.291 0 +0
2017-03-08 2017-03-06 47.552 0 +0
2017-03-07 2017-03-03 47.485 0 +0
2017-03-06 2017-03-02 47.888 0 +0
2017-03-03 2017-03-01 49.097 0 +0
2017-03-02 2017-02-28 48.224 0 +0
2017-03-01 2017-02-27 48.358 0 +0
2017-02-28 2017-02-24 48.493 0 +0
2017-02-27 2017-02-23 49.030 0 +0
2017-02-24 2017-02-22 48.761 0 +0
2017-02-23 2017-02-21 47.552 0 +0
2017-02-22 2017-02-20 48.224 0 +0
2017-02-21 2017-02-17 48.627 0 +0
2017-02-20 2017-02-16 48.896 0 +0
2017-02-17 2017-02-15 49.433 0 +0
2017-02-16 2017-02-14 49.634 0 +0
2017-02-15 2017-02-13 51.045 0 +0
2017-02-14 2017-02-10 50.709 0 +0
2017-02-13 2017-02-09 49.769 0 +0
2017-02-10 2017-02-08 50.037 0 +0
2017-02-09 2017-02-07 50.642 0 +0
2017-02-08 2017-02-06 50.440 0 +0
2017-02-07 2017-02-03 49.702 0 +0
2017-02-06 2017-02-02 47.149 0 +0
2017-02-03 2017-02-01 47.620 0 +0
2017-02-02 2017-01-27 47.821 0 +0
2017-02-01 2017-01-25 47.955 0 +0
2017-01-26 2017-01-24 47.821 0 +0
2017-01-25 2017-01-23 48.358 0 +0
2017-01-24 2017-01-20 47.620 0 +0
2017-01-23 2017-01-19 47.955 0 +0
2017-01-20 2017-01-18 48.627 0 +0
2017-01-19 2017-01-17 48.761 0 +0
2017-01-18 2017-01-16 48.023 0 +0
2017-01-17 2017-01-13 48.493 0 +0
2017-01-16 2017-01-12 48.761 0 +0
2017-01-13 2017-01-11 48.560 0 +0
2017-01-12 2017-01-10 47.351 0 +0
2017-01-11 2017-01-09 44.866 0 +0
2017-01-10 2017-01-06 44.060 0 +0
2017-01-09 2017-01-05 43.791 0 +0
2017-01-06 2017-01-04 43.321 0 +0
2017-01-05 2017-01-03 42.784 0 +0
2017-01-04 2016-12-30 42.918 0 +0
2017-01-03 2016-12-29 42.448 0 +0
2016-12-30 2016-12-28 42.515 0 +0
2016-12-29 2016-12-23 42.246 0 +0
2016-12-28 2016-12-22 42.381 0 +0
2016-12-23 2016-12-21 42.985 0 +0
2016-12-22 2016-12-20 43.052 0 +0
2016-12-21 2016-12-19 43.321 0 +0
2016-12-20 2016-12-16 43.590 0 +0
2016-12-19 2016-12-15 43.858 0 +0
2016-12-16 2016-12-14 44.597 0 +0
2016-12-15 2016-12-13 44.127 0 +0
2016-12-14 2016-12-12 44.933 0 +0
2016-12-13 2016-12-09 45.605 0 +0
2016-12-12 2016-12-08 46.948 0 +0
2016-12-09 2016-12-07 47.888 0 +0
2016-12-08 2016-12-06 47.955 0 +0
2016-12-07 2016-12-05 47.620 0 +0
2016-12-06 2016-12-02 48.090 0 +0
2016-12-05 2016-12-01 48.291 0 +0
2016-12-02 2016-11-30 48.627 0 +0
2016-12-01 2016-11-29 48.358 0 +0
2016-11-30 2016-11-28 48.627 0 +0
2016-11-29 2016-11-25 47.351 0 +0
2016-11-28 2016-11-24 47.351 0 +0
2016-11-25 2016-11-23 47.754 0 +0
2016-11-24 2016-11-22 48.493 0 +0
2016-11-23 2016-11-21 47.620 0 +0
2016-11-22 2016-11-18 47.754 0 +0
2016-11-21 2016-11-17 46.814 0 +0
2016-11-18 2016-11-16 47.620 0 +0
2016-11-17 2016-11-15 47.687 0 +0
2016-11-16 2016-11-14 46.881 0 +0
2016-11-15 2016-11-11 46.881 0 +0
2016-11-14 2016-11-10 49.299 0 +0
2016-11-11 2016-11-09 47.418 0 +0
2016-11-10 2016-11-08 49.366 0 +0
2016-11-09 2016-11-07 49.164 0 +0
2016-11-08 2016-11-04 48.627 0 +0
2016-11-07 2016-11-03 49.231 0 +0
2016-11-04 2016-11-02 50.037 0 +0
2016-11-03 2016-11-01 51.246 0 +0
2016-11-02 2016-10-31 50.709 0 +0
2016-11-01 2016-10-28 50.508 0 +0
2016-10-31 2016-10-27 50.911 0 +0
2016-10-28 2016-10-26 50.440 0 +0
2016-10-27 2016-10-25 50.508 0 +0
2016-10-26 2016-10-24 50.709 0 +0
2016-10-25 2016-10-20 50.037 0 +0
2016-10-24 2016-10-19 50.306 0 +0
2016-10-20 2016-10-18 52.120 0 +0
2016-10-19 2016-10-17 50.911 0 +0
2016-10-18 2016-10-14 50.978 0 +0
2016-10-17 2016-10-13 49.903 0 +0
2016-10-14 2016-10-12 51.381 0 +0
2016-10-13 2016-10-11 51.582 0 +0
2016-10-12 2016-10-07 52.187 0 +0
2016-10-11 2016-10-06 52.187 0 +0
2016-10-07 2016-10-05 51.918 0 +0
2016-10-06 2016-10-04 51.045 0 +0
2016-10-05 2016-10-03 51.448 0 +0
2016-10-04 2016-09-30 50.037 0 +0
2016-10-03 2016-09-29 52.321 0 +0
2016-09-30 2016-09-28 50.978 0 +0
2016-09-29 2016-09-27 51.045 0 +0
2016-09-28 2016-09-26 50.709 0 +0
2016-09-27 2016-09-23 51.851 0 +0
2016-09-26 2016-09-22 52.657 0 +0
2016-09-23 2016-09-21 51.246 0 +0
2016-09-22 2016-09-20 49.634 0 +0
2016-09-21 2016-09-19 50.239 0 +0
2016-09-20 2016-09-15 50.105 0 +0
2016-09-19 2016-09-14 50.575 0 +0
2016-09-15 2016-09-13 50.037 0 +0
2016-09-14 2016-09-12 50.508 0 +0
2016-09-13 2016-09-09 52.657 0 +0
2016-09-12 2016-09-08 53.799 0 +0
2016-09-09 2016-09-07 53.799 0 +0
2016-09-08 2016-09-06 54.739 0 +0
2016-09-07 2016-09-05 54.470 0 +0
2016-09-06 2016-09-02 53.664 0 +0
2016-09-05 2016-09-01 52.926 0 +0
2016-09-02 2016-08-31 53.396 0 +0
2016-09-01 2016-08-30 53.732 0 +0
2016-08-31 2016-08-29 53.396 0 +0
2016-08-30 2016-08-26 53.799 0 +0
2016-08-29 2016-08-25 52.455 0 +0
2016-08-26 2016-08-24 52.926 0 +0
2016-08-25 2016-08-23 52.455 0 +0
2016-08-24 2016-08-22 53.329 0 +0
2016-08-23 2016-08-19 52.120 0 +0
2016-08-22 2016-08-18 52.858 0 +0
2016-08-19 2016-08-17 52.993 0 +0
2016-08-18 2016-08-16 55.343 0 +0
2016-08-17 2016-08-15 55.209 0 +0
2016-08-16 2016-08-12 56.351 0 +0
2016-08-15 2016-08-11 55.545 0 +0
2016-08-12 2016-08-10 54.873 0 +0
2016-08-11 2016-08-09 54.739 0 +0
2016-08-10 2016-08-08 53.732 0 +0
2016-08-09 2016-08-05 52.052 0 +0
2016-08-08 2016-08-04 51.918 0 +0
2016-08-05 2016-08-03 52.388 0 +0
2016-08-04 2016-08-01 51.582 0 +0
2016-08-03 2016-07-29 50.440 0 +0
2016-08-01 2016-07-28 51.246 0 +0
2016-07-29 2016-07-27 51.851 0 +0
2016-07-28 2016-07-26 50.575 0 +0
2016-07-27 2016-07-25 51.246 0 +0
2016-07-26 2016-07-22 49.702 0 +0
2016-07-25 2016-07-21 50.373 0 +0
2016-07-22 2016-07-20 50.306 0 +0
2016-07-21 2016-07-19 49.836 0 +0
2016-07-20 2016-07-18 50.709 0 +0
2016-07-19 2016-07-15 51.582 0 +0
2016-07-18 2016-07-14 51.918 0 +0
2016-07-15 2016-07-13 51.448 0 +0
2016-07-14 2016-07-12 51.717 0 +0
2016-07-13 2016-07-11 51.112 0 +0
2016-07-12 2016-07-08 50.105 0 +0
2016-07-11 2016-07-07 49.702 0 +0
2016-07-08 2016-07-06 48.627 0 +0
2016-07-07 2016-07-05 49.164 0 +0
2016-07-06 2016-07-04 50.843 0 +0
2016-07-05 2016-06-30 49.634 0 +0
2016-07-04 2016-06-29 48.358 0 +0
2016-06-30 2016-06-28 46.612 0 +0
2016-06-29 2016-06-27 46.612 0 +0
2016-06-28 2016-06-24 46.746 0 +0
2016-06-27 2016-06-23 48.694 0 +0
2016-06-24 2016-06-22 48.090 0 +0
2016-06-23 2016-06-21 47.754 0 +0
2016-06-22 2016-06-20 49.149 0 +0
2016-06-21 2016-06-17 48.060 0 +0
2016-06-20 2016-06-16 47.720 0 +0
2016-06-17 2016-06-15 49.081 0 +0
2016-06-16 2016-06-14 48.333 0 +0
2016-06-15 2016-06-13 48.877 0 +0
2016-06-14 2016-06-10 50.919 0 +0
2016-06-13 2016-06-08 50.443 0 +0
2016-06-10 2016-06-07 50.034 0 +0
2016-06-08 2016-06-06 50.987 0 +0
2016-06-07 2016-06-03 49.490 0 +0
2016-06-06 2016-06-02 49.217 0 +0
2016-06-03 2016-06-01 49.558 0 +0
2016-06-02 2016-05-31 49.013 0 +0
2016-06-01 2016-05-30 48.537 0 +0
2016-05-31 2016-05-27 49.081 0 +0
2016-05-30 2016-05-26 47.924 0 +0
2016-05-27 2016-05-25 49.490 0 +0
2016-05-26 2016-05-24 48.945 0 +0
2016-05-25 2016-05-23 48.333 0 +0
2016-05-24 2016-05-20 48.537 0 +0
2016-05-23 2016-05-19 47.652 0 +0
2016-05-20 2016-05-18 46.563 0 +0
2016-05-19 2016-05-17 46.631 0 +0
2016-05-18 2016-05-16 44.725 0 +0
2016-05-17 2016-05-13 44.520 0 +0
2016-05-16 2016-05-12 45.201 0 +0
2016-05-13 2016-05-11 45.950 0 +0
2016-05-12 2016-05-10 45.950 0 +0
2016-05-11 2016-05-09 44.793 0 +0
2016-05-10 2016-05-06 44.112 0 +0
2016-05-09 2016-05-05 45.065 0 +0
2016-05-06 2016-05-04 45.337 0 +0
2016-05-05 2016-05-03 44.929 0 +0
2016-05-04 2016-04-29 45.337 0 +0
2016-05-03 2016-04-28 45.746 0 +0
2016-04-29 2016-04-27 46.154 0 +0
2016-04-28 2016-04-26 45.678 0 +0
2016-04-27 2016-04-25 47.175 0 +0
2016-04-26 2016-04-22 47.584 0 +0
2016-04-25 2016-04-21 48.060 0 +0
2016-04-22 2016-04-20 47.652 0 +0
2016-04-21 2016-04-19 48.809 0 +0
2016-04-20 2016-04-18 47.448 0 +0
2016-04-19 2016-04-15 48.673 0 +0
2016-04-18 2016-04-14 47.311 0 +0
2016-04-15 2016-04-13 48.128 0 +0
2016-04-14 2016-04-12 48.196 0 +0
2016-04-13 2016-04-11 48.605 0 +0
2016-04-12 2016-04-08 47.992 0 +0
2016-04-11 2016-04-07 48.196 0 +0
2016-04-08 2016-04-06 47.516 0 +0
2016-04-07 2016-04-05 46.903 0 +0
2016-04-06 2016-04-01 46.154 0 +0
2016-04-05 2016-03-31 47.720 0 +0
2016-04-01 2016-03-30 46.018 0 +0
2016-03-31 2016-03-29 43.840 0 +0
2016-03-30 2016-03-24 42.138 0 +0
2016-03-29 2016-03-23 42.070 0 +0
2016-03-24 2016-03-22 43.363 0 +0
2016-03-23 2016-03-21 42.410 0 +0
2016-03-22 2016-03-18 42.614 0 +0
2016-03-21 2016-03-17 42.750 0 +0
2016-03-18 2016-03-16 41.934 0 +0
2016-03-17 2016-03-15 41.797 0 +0
2016-03-16 2016-03-14 42.750 0 +0
2016-03-15 2016-03-11 42.546 0 +0
2016-03-14 2016-03-10 40.776 0 +0
2016-03-11 2016-03-09 41.457 0 +0
2016-03-10 2016-03-08 42.342 0 +0
2016-03-09 2016-03-07 43.023 0 +0
2016-03-08 2016-03-04 41.934 0 +0
2016-03-07 2016-03-03 41.117 0 +0
2016-03-04 2016-03-02 40.572 0 +0
2016-03-03 2016-03-01 39.483 0 +0
2016-03-02 2016-02-29 38.666 0 +0
2016-03-01 2016-02-26 39.279 0 +0
2016-02-29 2016-02-25 38.189 0 +0
2016-02-26 2016-02-24 38.394 0 +0
2016-02-25 2016-02-23 38.938 0 +0
2016-02-24 2016-02-22 39.347 0 +0
2016-02-23 2016-02-19 39.279 0 +0
2016-02-22 2016-02-18 39.143 0 +0
2016-02-19 2016-02-17 36.964 0 +0
2016-02-18 2016-02-16 36.896 0 +0
2016-02-17 2016-02-15 36.283 0 +0
2016-02-16 2016-02-12 35.467 0 +0
2016-02-15 2016-02-11 35.262 0 +0
2016-02-12 2016-02-05 36.624 0 +0
2016-02-11 2016-02-04 36.215 0 +0
2016-02-05 2016-02-03 35.603 0 +0
2016-02-04 2016-02-02 36.692 0 +0
2016-02-03 2016-02-01 38.258 0 +0
2016-02-02 2016-01-29 37.168 0 +0
2016-02-01 2016-01-28 36.964 0 +0
2016-01-29 2016-01-27 36.624 0 +0
2016-01-28 2016-01-26 37.236 0 +0
2016-01-27 2016-01-25 37.645 0 +0
2016-01-26 2016-01-22 37.713 0 +0
2016-01-25 2016-01-21 35.739 0 +0
2016-01-22 2016-01-20 36.147 0 +0
2016-01-21 2016-01-19 38.598 0 +0
2016-01-20 2016-01-18 38.666 0 +0
2016-01-19 2016-01-15 39.006 0 +0
2016-01-18 2016-01-14 39.415 0 +0
2016-01-15 2016-01-13 39.483 0 +0
2016-01-14 2016-01-12 37.781 0 +0
2016-01-13 2016-01-11 38.666 0 +0
2016-01-12 2016-01-08 40.368 0 +0
2016-01-11 2016-01-07 39.483 0 +0
2016-01-08 2016-01-06 40.164 0 +0
2016-01-07 2016-01-05 40.164 0 +0
2016-01-06 2016-01-04 41.117 0 +0
2016-01-05 2015-12-31 42.342 0 +0
2016-01-04 2015-12-29 42.206 0 +0
2015-12-30 2015-12-28 42.410 0 +0
2015-12-29 2015-12-24 43.840 0 +0
2015-12-28 2015-12-22 42.955 0 +0
2015-12-23 2015-12-21 43.703 0 +0
2015-12-22 2015-12-18 42.410 0 +0
2015-12-21 2015-12-17 42.410 0 +0
2015-12-18 2015-12-16 41.934 0 +0
2015-12-17 2015-12-15 41.865 0 +0
2015-12-16 2015-12-14 43.159 0 +0
2015-12-15 2015-12-11 41.661 0 +0
2015-12-14 2015-12-10 44.657 0 +0
2015-12-11 2015-12-09 45.269 0 +0
2015-12-10 2015-12-08 45.337 0 +0
2015-12-09 2015-12-07 45.814 0 +0
2015-12-08 2015-12-04 45.405 0 +0
2015-12-07 2015-12-03 46.086 0 +0
2015-12-04 2015-12-02 45.882 0 +0
2015-12-03 2015-12-01 44.929 0 +0
2015-12-02 2015-11-30 44.316 0 +0
2015-12-01 2015-11-27 43.363 0 +0
2015-11-30 2015-11-26 44.248 0 +0
2015-11-27 2015-11-25 44.520 0 +0
2015-11-26 2015-11-24 44.044 0 +0
2015-11-25 2015-11-23 43.023 0 +0
2015-11-24 2015-11-20 42.410 0 +0
2015-11-23 2015-11-19 42.750 0 +0
2015-11-20 2015-11-18 44.180 0 +0
2015-11-19 2015-11-17 44.452 0 +0
2015-11-18 2015-11-16 44.588 0 +0
2015-11-17 2015-11-13 44.929 0 +0
2015-11-16 2015-11-12 45.337 0 +0
2015-11-13 2015-11-11 44.657 0 +0
2015-11-12 2015-11-10 44.180 0 +0
2015-11-11 2015-11-09 44.793 0 +0
2015-11-10 2015-11-06 45.201 0 +0
2015-11-09 2015-11-05 45.201 0 +0
2015-11-06 2015-11-04 44.452 0 +0
2015-11-05 2015-11-03 43.363 0 +0
2015-11-04 2015-11-02 43.499 0 +0
2015-11-03 2015-10-30 43.703 0 +0
2015-11-02 2015-10-29 43.431 0 +0
2015-10-30 2015-10-28 43.772 0 +0
2015-10-29 2015-10-27 42.819 0 +0
2015-10-28 2015-10-26 41.865 0 +0
2015-10-27 2015-10-23 41.117 0 +0
2015-10-26 2015-10-22 41.185 0 +0
2015-10-23 2015-10-20 39.823 0 +0
2015-10-22 2015-10-19 39.279 0 +0
2015-10-20 2015-10-16 39.143 0 +0
2015-10-19 2015-10-15 39.755 0 +0
2015-10-16 2015-10-14 38.394 0 +0
2015-10-15 2015-10-13 38.734 0 +0
2015-10-14 2015-10-12 39.687 0 +0
2015-10-13 2015-10-09 39.823 0 +0
2015-10-12 2015-10-08 39.279 0 +0
2015-10-09 2015-10-07 39.279 0 +0
2015-10-08 2015-10-06 39.415 0 +0
2015-10-07 2015-10-05 38.734 0 +0
2015-10-06 2015-10-02 37.645 0 +0
2015-10-05 2015-09-30 36.896 0 +0
2015-10-02 2015-09-29 36.896 0 +0
2015-09-30 2015-09-25 38.121 0 +0
2015-09-29 2015-09-24 39.006 0 +0
2015-09-25 2015-09-23 37.849 0 +0
2015-09-24 2015-09-22 38.598 0 +0
2015-09-23 2015-09-21 39.483 0 +0
2015-09-22 2015-09-18 40.096 0 +0
2015-09-21 2015-09-17 38.870 0 +0
2015-09-18 2015-09-16 38.326 0 +0
2015-09-17 2015-09-15 38.121 0 +0
2015-09-16 2015-09-14 38.530 0 +0
2015-09-15 2015-09-11 38.189 0 +0
2015-09-14 2015-09-10 38.053 0 +0
2015-09-11 2015-09-09 38.462 0 +0
2015-09-10 2015-09-08 37.236 0 +0
2015-09-09 2015-09-07 36.488 0 +0
2015-09-08 2015-09-04 37.713 0 +0
2015-09-07 2015-09-02 35.603 0 +0
2015-09-04 2015-09-01 36.624 0 +0
2015-09-02 2015-08-31 39.959 0 +0
2015-09-01 2015-08-28 39.823 0 +0
2015-08-31 2015-08-27 38.598 0 +0
2015-08-28 2015-08-26 36.420 0 +0
2015-08-27 2015-08-25 36.215 0 +0
2015-08-26 2015-08-24 35.262 0 +0
2015-08-25 2015-08-21 36.760 0 +0
2015-08-24 2015-08-20 39.483 0 +0
2015-08-21 2015-08-19 41.797 0 +0
2015-08-20 2015-08-18 41.457 0 +0
2015-08-19 2015-08-17 42.206 0 +0
2015-08-18 2015-08-14 39.211 0 +0
2015-08-17 2015-08-13 38.870 0 +0
2015-08-14 2015-08-12 40.164 0 +0
2015-08-13 2015-08-11 40.776 0 +0
2015-08-12 2015-08-10 41.253 0 +0
2015-08-11 2015-08-07 40.981 0 +0
2015-08-10 2015-08-06 40.640 0 +0
2015-08-07 2015-08-05 40.640 0 +0
2015-08-06 2015-08-04 40.844 0 +0
2015-08-05 2015-08-03 39.483 0 +0
2015-08-04 2015-07-31 40.572 0 +0
2015-08-03 2015-07-30 41.253 0 +0
2015-07-31 2015-07-29 41.457 0 +0
2015-07-30 2015-07-28 40.844 0 +0
2015-07-29 2015-07-27 41.321 0 +0
2015-07-28 2015-07-24 42.887 0 +0
2015-07-27 2015-07-23 44.112 0 +0
2015-07-24 2015-07-22 43.976 0 +0
2015-07-23 2015-07-21 44.044 0 +0
2015-07-22 2015-07-20 43.295 0 +0
2015-07-21 2015-07-17 42.887 0 +0
2015-07-20 2015-07-16 42.887 0 +0
2015-07-17 2015-07-15 43.363 0 +0
2015-07-16 2015-07-14 43.908 0 +0
2015-07-15 2015-07-13 44.725 0 +0
2015-07-14 2015-07-10 43.976 0 +0
2015-07-13 2015-07-09 41.729 0 +0
2015-07-10 2015-07-08 40.232 0 +0
2015-07-09 2015-07-07 40.708 0 +0
2015-07-08 2015-07-06 41.525 0 +0
2015-07-07 2015-07-03 44.384 0 +0
2015-07-06 2015-07-02 46.018 0 +0
2015-07-03 2015-06-30 46.903 0 +0
2015-07-02 2015-06-29 45.201 0 +0
2015-06-30 2015-06-26 46.018 0 +0
2015-06-29 2015-06-25 48.333 0 +0
2015-06-26 2015-06-24 50.642 0 +0
2015-06-25 2015-06-23 50.505 0 +0
2015-06-24 2015-06-22 48.853 0 +0
2015-06-23 2015-06-19 49.542 0 +0
2015-06-22 2015-06-18 49.404 0 +0
2015-06-19 2015-06-17 50.092 0 +0
2015-06-18 2015-06-16 49.748 0 +0
2015-06-17 2015-06-15 51.193 0 +0
2015-06-16 2015-06-12 52.431 0 +0
2015-06-15 2015-06-11 51.124 0 +0
2015-06-12 2015-06-10 51.606 0 +0
2015-06-11 2015-06-09 50.918 0 +0
2015-06-10 2015-06-08 51.262 0 +0
2015-06-09 2015-06-05 52.019 0 +0
2015-06-08 2015-06-04 49.817 0 +0
2015-06-05 2015-06-03 50.849 0 +0
2015-06-04 2015-06-02 51.606 0 +0
2015-06-03 2015-06-01 53.464 0 +0
2015-06-02 2015-05-29 50.918 0 +0
2015-06-01 2015-05-28 51.055 0 +0
2015-05-29 2015-05-27 53.670 0 +0
2015-05-28 2015-05-26 55.253 0 +0
2015-05-27 2015-05-22 52.569 0 +0
2015-05-26 2015-05-21 53.326 0 +0
2015-05-22 2015-05-20 54.496 0 +0
2015-05-21 2015-05-19 54.427 0 +0
2015-05-20 2015-05-18 51.743 0 +0
2015-05-19 2015-05-15 51.537 0 +0
2015-05-18 2015-05-14 49.886 0 +0
2015-05-15 2015-05-13 49.129 0 +0
2015-05-14 2015-05-12 49.542 0 +0
2015-05-13 2015-05-11 51.193 0 +0
2015-05-12 2015-05-08 47.133 0 +0
2015-05-11 2015-05-07 46.514 0 +0
2015-05-08 2015-05-06 48.303 0 +0
2015-05-07 2015-05-05 49.954 0 +0
2015-05-06 2015-05-04 49.886 0 +0
2015-05-05 2015-04-30 50.780 0 +0
2015-05-04 2015-04-29 51.124 0 +0
2015-04-30 2015-04-28 51.262 0 +0
2015-04-29 2015-04-27 52.638 0 +0
2015-04-28 2015-04-24 52.363 0 +0
2015-04-27 2015-04-23 52.569 0 +0
2015-04-24 2015-04-22 54.427 0 +0
2015-04-23 2015-04-21 53.945 0 +0
2015-04-22 2015-04-20 50.230 0 +0
2015-04-21 2015-04-17 51.606 0 +0
2015-04-20 2015-04-16 51.950 0 +0
2015-04-17 2015-04-15 50.367 0 +0
2015-04-16 2015-04-14 51.743 0 +0
2015-04-15 2015-04-13 55.115 0 +0
2015-04-14 2015-04-10 49.473 0 +0
2015-04-13 2015-04-09 49.404 0 +0
2015-04-10 2015-04-08 47.615 0 +0
2015-04-09 2015-04-02 43.349 0 +0
2015-04-08 2015-04-01 43.211 0 +0
2015-04-02 2015-03-31 43.555 0 +0
2015-04-01 2015-03-30 42.592 0 +0
2015-03-31 2015-03-27 40.734 0 +0
2015-03-30 2015-03-26 40.941 0 +0
2015-03-27 2015-03-25 41.285 0 +0
2015-03-26 2015-03-24 40.597 0 +0
2015-03-25 2015-03-23 40.252 0 +0
2015-03-24 2015-03-20 40.872 0 +0
2015-03-23 2015-03-19 40.665 0 +0
2015-03-20 2015-03-18 39.564 0 +0
2015-03-19 2015-03-17 39.358 0 +0
2015-03-18 2015-03-16 38.945 0 +0
2015-03-17 2015-03-13 37.707 0 +0
2015-03-16 2015-03-12 37.431 0 +0
2015-03-13 2015-03-11 37.294 0 +0
2015-03-12 2015-03-10 37.363 0 +0
2015-03-11 2015-03-09 37.569 0 +0
2015-03-10 2015-03-06 37.844 0 +0
2015-03-09 2015-03-05 37.844 0 +0
2015-03-06 2015-03-04 37.569 0 +0
2015-03-05 2015-03-03 37.019 0 +0
2015-03-04 2015-03-02 37.019 0 +0
2015-03-03 2015-02-27 37.363 0 +0
2015-03-02 2015-02-26 37.638 0 +0
2015-02-27 2015-02-25 38.257 0 +0
2015-02-26 2015-02-24 37.775 0 +0
2015-02-25 2015-02-23 38.188 0 +0
2015-02-24 2015-02-18 37.775 0 +0
2015-02-23 2015-02-16 37.638 0 +0
2015-02-17 2015-02-13 37.294 0 +0
2015-02-16 2015-02-12 36.881 0 +0
2015-02-13 2015-02-11 36.606 0 +0
2015-02-12 2015-02-10 37.638 0 +0
2015-02-11 2015-02-09 36.606 0 +0
2015-02-10 2015-02-06 37.844 0 +0
2015-02-09 2015-02-05 37.500 0 +0
2015-02-06 2015-02-04 38.395 0 +0
2015-02-05 2015-02-03 38.532 0 +0
2015-02-04 2015-02-02 38.601 0 +0
2015-02-03 2015-01-30 39.014 0 +0
2015-02-02 2015-01-29 39.083 0 +0
2015-01-30 2015-01-28 39.564 0 +0
2015-01-29 2015-01-27 39.427 0 +0
2015-01-28 2015-01-26 40.665 0 +0
2015-01-27 2015-01-23 40.046 0 +0
2015-01-26 2015-01-22 39.496 0 +0
2015-01-23 2015-01-21 39.496 0 +0
2015-01-22 2015-01-20 38.739 0 +0
2015-01-21 2015-01-19 37.982 0 +0
2015-01-20 2015-01-16 40.390 0 +0
2015-01-19 2015-01-15 40.252 0 +0
2015-01-16 2015-01-14 40.321 0 +0
2015-01-15 2015-01-13 41.009 0 +0
2015-01-14 2015-01-12 40.597 0 +0
2015-01-13 2015-01-09 40.665 0 +0
2015-01-12 2015-01-08 39.083 0 +0
2015-01-09 2015-01-07 37.775 0 +0
2015-01-08 2015-01-06 37.363 0 +0
2015-01-07 2015-01-05 37.775 0 +0
2015-01-06 2015-01-02 37.638 0 +0
2015-01-05 2014-12-31 37.775 0 +0
2015-01-02 2014-12-29 37.913 0 +0
2014-12-30 2014-12-24 37.844 0 +0
2014-12-29 2014-12-22 37.500 0 +0
2014-12-23 2014-12-19 37.913 0 +0
2014-12-22 2014-12-18 37.363 0 +0
2014-12-19 2014-12-17 36.330 0 +0
2014-12-18 2014-12-16 36.950 0 +0
2014-12-17 2014-12-15 37.500 0 +0
2014-12-16 2014-12-12 38.257 0 +0
2014-12-15 2014-12-11 38.670 0 +0
2014-12-12 2014-12-10 38.119 0 +0
2014-12-11 2014-12-09 37.431 0 +0
2014-12-10 2014-12-08 38.601 0 +0
2014-12-09 2014-12-05 38.463 0 +0
2014-12-08 2014-12-04 38.119 0 +0
2014-12-05 2014-12-03 38.395 0 +0
2014-12-04 2014-12-02 39.014 0 +0
2014-12-03 2014-12-01 38.463 0 +0
2014-12-02 2014-11-28 39.771 0 +0
2014-12-01 2014-11-27 39.702 0 +0
2014-11-28 2014-11-26 39.908 0 +0
2014-11-27 2014-11-25 39.496 0 +0
2014-11-26 2014-11-24 39.702 0 +0
2014-11-25 2014-11-21 42.248 0 +0
2014-11-24 2014-11-20 43.074 0 +0
2014-11-21 2014-11-19 42.867 0 +0
2014-11-20 2014-11-18 43.624 0 +0
2014-11-19 2014-11-17 44.106 0 +0
2014-11-18 2014-11-14 46.927 0 +0
2014-11-17 2014-11-13 45.482 0 +0
2014-11-14 2014-11-12 44.794 0 +0
2014-11-13 2014-11-11 43.486 0 +0
2014-11-12 2014-11-10 44.312 0 +0
2014-11-11 2014-11-07 44.312 0 +0
2014-11-10 2014-11-06 44.106 0 +0
2014-11-07 2014-11-05 44.037 0 +0
2014-11-06 2014-11-04 43.555 0 +0
2014-11-05 2014-11-03 41.078 0 +0
2014-11-04 2014-10-31 41.697 0 +0
2014-11-03 2014-10-30 41.285 0 +0
2014-10-31 2014-10-29 40.941 0 +0
2014-10-30 2014-10-28 41.353 0 +0
2014-10-29 2014-10-27 38.876 0 +0
2014-10-28 2014-10-24 39.771 0 +0
2014-10-27 2014-10-23 39.977 0 +0
2014-10-24 2014-10-22 40.046 0 +0
2014-10-23 2014-10-21 40.459 0 +0
2014-10-22 2014-10-20 40.459 0 +0
2014-10-21 2014-10-17 39.289 0 +0
2014-10-20 2014-10-16 39.152 0 +0
2014-10-17 2014-10-15 38.601 0 +0
2014-10-16 2014-10-14 36.881 0 +0
2014-10-15 2014-10-13 36.330 0 +0
2014-10-14 2014-10-10 36.812 0 +0
2014-10-13 2014-10-09 37.982 0 +0
2014-10-10 2014-10-08 37.707 0 +0
2014-10-09 2014-10-07 38.532 0 +0
2014-10-08 2014-10-06 38.395 0 +0
2014-10-07 2014-10-03 39.702 0 +0
2014-10-06 2014-09-30 39.083 0 +0
2014-10-03 2014-09-29 38.601 0 +0
2014-09-30 2014-09-26 39.633 0 +0
2014-09-29 2014-09-25 39.771 0 +0
2014-09-26 2014-09-24 39.908 0 +0
2014-09-25 2014-09-23 39.289 0 +0
2014-09-24 2014-09-22 39.496 0 +0
2014-09-23 2014-09-19 41.147 0 +0
2014-09-22 2014-09-18 39.496 0 +0
2014-09-19 2014-09-17 38.601 0 +0
2014-09-18 2014-09-16 37.569 0 +0
2014-09-17 2014-09-15 39.633 0 +0
2014-09-16 2014-09-12 40.252 0 +0
2014-09-15 2014-09-11 40.184 0 +0
2014-09-12 2014-09-10 38.945 0 +0
2014-09-11 2014-09-08 38.601 0 +0
2014-09-10 2014-09-05 38.532 0 +0
2014-09-08 2014-09-04 38.601 0 +0
2014-09-05 2014-09-03 39.220 0 +0
2014-09-04 2014-09-02 38.257 0 +0
2014-09-03 2014-09-01 37.775 0 +0
2014-09-02 2014-08-29 37.225 0 +0
2014-09-01 2014-08-28 36.124 0 +0
2014-08-29 2014-08-27 37.156 0 +0
2014-08-28 2014-08-26 37.982 0 +0
2014-08-27 2014-08-25 36.674 0 +0
2014-08-26 2014-08-22 35.505 0 +0
2014-08-25 2014-08-21 34.404 0 +0
2014-08-22 2014-08-20 34.197 0 +0
2014-08-21 2014-08-19 33.509 0 +0
2014-08-20 2014-08-18 32.615 0 +0
2014-08-19 2014-08-15 32.684 0 +0
2014-08-18 2014-08-14 32.271 0 +0
2014-08-15 2014-08-13 32.546 0 +0
2014-08-14 2014-08-12 32.477 0 +0
2014-08-13 2014-08-11 32.546 0 +0
2014-08-12 2014-08-08 32.340 0 +0
2014-08-11 2014-08-07 32.477 0 +0
2014-08-08 2014-08-06 32.752 0 +0
2014-08-07 2014-08-05 31.927 0 +0
2014-08-06 2014-08-04 31.652 0 +0
2014-08-05 2014-08-01 30.619 0 +0
2014-08-04 2014-07-31 31.445 0 +0
2014-08-01 2014-07-30 31.101 0 +0
2014-07-31 2014-07-29 31.583 0 +0
2014-07-30 2014-07-28 32.202 0 +0
2014-07-29 2014-07-25 32.684 0 +0
2014-07-28 2014-07-24 32.752 0 +0
2014-07-25 2014-07-23 32.752 0 +0
2014-07-24 2014-07-22 32.959 0 +0
2014-07-23 2014-07-21 32.821 0 +0
2014-07-22 2014-07-18 33.441 0 +0
2014-07-21 2014-07-17 32.959 0 +0
2014-07-18 2014-07-16 31.927 0 +0
2014-07-17 2014-07-15 31.996 0 +0
2014-07-16 2014-07-14 30.482 0 +0
2014-07-15 2014-07-11 30.344 0 +0
2014-07-14 2014-07-10 30.551 0 +0
2014-07-11 2014-07-09 30.344 0 +0
2014-07-10 2014-07-08 30.551 0 +0
2014-07-09 2014-07-07 30.482 0 +0
2014-07-08 2014-07-04 30.413 0 +0
2014-07-07 2014-07-03 30.138 0 +0
2014-07-04 2014-07-02 29.725 0 +0
2014-07-03 2014-06-30 29.518 0 +0
2014-07-02 2014-06-27 28.830 0 +0
2014-06-30 2014-06-26 28.899 0 +0
2014-06-27 2014-06-25 28.693 0 +0
2014-06-26 2014-06-24 28.486 0 +0
2014-06-25 2014-06-23 29.426 0 +0
2014-06-24 2014-06-20 29.706 0 +0
2014-06-23 2014-06-19 29.216 0 +0
2014-06-20 2014-06-18 29.496 0 +0
2014-06-19 2014-06-17 29.845 0 +0
2014-06-18 2014-06-16 30.265 0 +0
2014-06-17 2014-06-13 29.775 0 +0
2014-06-16 2014-06-12 29.915 0 +0
2014-06-13 2014-06-11 29.286 0 +0
2014-06-12 2014-06-10 29.706 0 +0
2014-06-11 2014-06-09 29.356 0 +0
2014-06-10 2014-06-06 29.356 0 +0
2014-06-09 2014-06-05 29.356 0 +0
2014-06-06 2014-06-04 29.146 0 +0
2014-06-05 2014-06-03 29.566 0 +0
2014-06-04 2014-05-30 29.426 0 +0
2014-06-03 2014-05-29 29.636 0 +0
2014-05-30 2014-05-28 29.496 0 +0
2014-05-29 2014-05-27 28.937 0 +0
2014-05-28 2014-05-26 29.216 0 +0
2014-05-27 2014-05-23 28.797 0 +0
2014-05-26 2014-05-22 28.098 0 +0
2014-05-23 2014-05-21 28.028 0 +0
2014-05-22 2014-05-20 28.238 0 +0
2014-05-21 2014-05-19 28.308 0 +0
2014-05-20 2014-05-16 28.377 0 +0
2014-05-19 2014-05-15 28.447 0 +0
2014-05-16 2014-05-14 28.517 0 +0
2014-05-15 2014-05-13 28.098 0 +0
2014-05-14 2014-05-12 28.098 0 +0
2014-05-13 2014-05-09 28.028 0 +0
2014-05-12 2014-05-08 27.902 0 +0
2014-05-09 2014-05-07 27.818 0 +0
2014-05-08 2014-05-05 28.308 0 +0
2014-05-07 2014-05-02 28.517 0 +0
2014-05-05 2014-04-30 28.517 0 +0
2014-05-02 2014-04-29 27.958 0 +0
2014-04-30 2014-04-28 27.818 0 +0
2014-04-29 2014-04-25 28.377 0 +0
2014-04-28 2014-04-24 28.657 0 +0
2014-04-25 2014-04-23 28.727 0 +0
2014-04-24 2014-04-22 28.937 0 +0
2014-04-23 2014-04-17 28.727 0 +0
2014-04-22 2014-04-16 28.377 0 +0
2014-04-17 2014-04-15 28.168 0 +0
2014-04-16 2014-04-14 28.308 0 +0
2014-04-15 2014-04-11 28.377 0 +0
2014-04-14 2014-04-10 28.587 0 +0
2014-04-11 2014-04-09 28.028 0 +0
2014-04-10 2014-04-08 28.587 0 +0
2014-04-09 2014-04-07 29.216 0 +0
2014-04-08 2014-04-04 29.915 0 +0
2014-04-07 2014-04-03 29.985 0 +0
2014-04-04 2014-04-02 30.265 0 +0
2014-04-03 2014-04-01 30.055 0 +0
2014-04-02 2014-03-31 29.706 0 +0
2014-04-01 2014-03-28 28.867 0 +0
2014-03-31 2014-03-27 29.286 0 +0
2014-03-28 2014-03-26 29.775 0 +0
2014-03-27 2014-03-25 29.566 0 +0
2014-03-26 2014-03-24 28.937 0 +0
2014-03-25 2014-03-21 29.496 0 +0
2014-03-24 2014-03-20 29.356 0 +0
2014-03-21 2014-03-19 29.356 0 +0
2014-03-20 2014-03-18 29.496 0 +0
2014-03-19 2014-03-17 29.496 0 +0
2014-03-18 2014-03-14 29.007 0 +0
2014-03-17 2014-03-13 28.447 0 +0
2014-03-14 2014-03-12 28.797 0 +0
2014-03-13 2014-03-11 29.566 0 +0
2014-03-12 2014-03-10 29.007 0 +0
2014-03-11 2014-03-07 29.566 0 +0
2014-03-10 2014-03-06 29.496 0 +0
2014-03-07 2014-03-05 29.496 0 +0
2014-03-06 2014-03-04 29.496 0 +0
2014-03-05 2014-03-03 29.566 0 +0
2014-03-04 2014-02-28 30.125 0 +0
2014-03-03 2014-02-27 30.265 0 +0
2014-02-28 2014-02-26 30.335 0 +0
2014-02-27 2014-02-25 30.125 0 +0
2014-02-26 2014-02-24 30.614 0 +0
2014-02-25 2014-02-21 31.173 0 +0
2014-02-24 2014-02-20 31.313 0 +0
2014-02-21 2014-02-19 31.872 0 +0
2014-02-20 2014-02-18 31.173 0 +0
2014-02-19 2014-02-17 31.243 0 +0
2014-02-18 2014-02-14 31.383 0 +0
2014-02-17 2014-02-13 30.894 0 +0
2014-02-14 2014-02-12 30.964 0 +0
2014-02-13 2014-02-11 30.544 0 +0
2014-02-12 2014-02-10 30.055 0 +0
2014-02-11 2014-02-07 29.775 0 +0
2014-02-10 2014-02-06 29.426 0 +0
2014-02-07 2014-02-05 29.496 0 +0
2014-02-06 2014-02-04 29.915 0 +0
2014-02-05 2014-01-30 30.614 0 +0
2014-02-04 2014-01-28 30.125 0 +0
2014-01-29 2014-01-27 30.544 0 +0
2014-01-28 2014-01-24 31.243 0 +0
2014-01-27 2014-01-23 32.012 0 +0
2014-01-24 2014-01-22 32.012 0 +0
2014-01-23 2014-01-21 31.732 0 +0
2014-01-22 2014-01-20 31.732 0 +0
2014-01-21 2014-01-17 32.082 0 +0
2014-01-20 2014-01-16 31.732 0 +0
2014-01-17 2014-01-15 31.663 0 +0
2014-01-16 2014-01-14 32.012 0 +0
2014-01-15 2014-01-13 31.802 0 +0
2014-01-14 2014-01-10 32.152 0 +0
2014-01-13 2014-01-09 32.012 0 +0
2014-01-10 2014-01-08 31.802 0 +0
2014-01-09 2014-01-07 31.802 0 +0
2014-01-08 2014-01-06 31.523 0 +0
2014-01-07 2014-01-03 30.544 0 +0
2014-01-06 2014-01-02 30.335 0 +0
2014-01-03 2013-12-31 31.103 0 +0
2014-01-02 2013-12-27 31.663 0 +0
2013-12-30 2013-12-24 31.453 0 +0
2013-12-27 2013-12-20 31.034 0 +0
2013-12-23 2013-12-19 31.453 0 +0
2013-12-20 2013-12-18 32.292 0 +0
2013-12-19 2013-12-17 32.012 0 +0
2013-12-18 2013-12-16 32.571 0 +0
2013-12-17 2013-12-13 32.571 0 +0
2013-12-16 2013-12-12 32.921 0 +0
2013-12-13 2013-12-11 33.759 0 +0
2013-12-12 2013-12-10 34.808 0 +0
2013-12-11 2013-12-09 33.899 0 +0
2013-12-10 2013-12-06 33.060 0 +0
2013-12-09 2013-12-05 33.270 0 +0
2013-12-06 2013-12-04 33.130 0 +0
2013-12-05 2013-12-03 32.571 0 +0
2013-12-04 2013-12-02 32.571 0 +0
2013-12-03 2013-11-29 32.222 0 +0
2013-12-02 2013-11-28 31.663 0 +0
2013-11-29 2013-11-27 32.082 0 +0
2013-11-28 2013-11-26 31.453 0 +0
2013-11-27 2013-11-25 31.942 0 +0
2013-11-26 2013-11-22 31.593 0 +0
2013-11-25 2013-11-21 31.732 0 +0
2013-11-22 2013-11-20 31.243 0 +0
2013-11-21 2013-11-19 32.501 0 +0
2013-11-20 2013-11-18 32.082 0 +0
2013-11-19 2013-11-15 29.985 0 +0
2013-11-18 2013-11-14 28.867 0 +0
2013-11-15 2013-11-13 28.447 0 +0
2013-11-14 2013-11-12 29.146 0 +0
2013-11-13 2013-11-11 29.216 0 +0
2013-11-12 2013-11-08 28.377 0 +0
2013-11-11 2013-11-07 28.867 0 +0
2013-11-08 2013-11-06 28.937 0 +0
2013-11-07 2013-11-05 29.496 0 +0
2013-11-06 2013-11-04 29.496 0 +0
2013-11-05 2013-11-01 30.125 0 +0
2013-11-04 2013-10-31 29.356 0 -3,061,635
2013-10-29 2013-10-25 29.216 3,061,635 +14,307 0.43% 89,449,452
2013-10-25 2013-10-23 30.125 3,047,328 +14,880 0.43% 91,800,377
2013-10-24 2013-10-22 31.523 3,032,448 -28,615 0.43% 95,591,196
2013-10-23 2013-10-21 32.641 3,061,063 -32,334 0.43% 99,916,483
2013-10-22 2013-10-18 30.404 3,093,397 -44,924 0.44% 94,053,055
2013-10-18 2013-10-16 30.125 3,138,321 -38,406 0.44% 94,541,529
2013-10-17 2013-10-15 30.474 3,176,727 +2,861 0.45% 96,808,697
2013-10-16 2013-10-11 29.775 3,173,866 -71,535 0.45% 94,503,127
2013-10-11 2013-10-09 28.238 3,245,401 +54,367 0.46% 91,642,667
2013-10-10 2013-10-08 27.930 3,191,034 -15,738 0.45% 89,126,100
2013-10-09 2013-10-07 27.846 3,206,772 +43,780 0.45% 89,296,699
2013-10-08 2013-10-04 27.902 3,162,992 +48,644 0.44% 88,254,451
2013-10-07 2013-10-03 27.679 3,114,348 +4,292 0.44% 86,200,605
2013-09-30 2013-09-26 27.008 3,110,056 +32,906 0.44% 83,994,977
2013-09-26 2013-09-24 26.281 3,077,150 +2,576 0.43% 80,869,452
2013-09-24 2013-09-19 26.365 3,074,574 +163,673 0.43% 81,059,631
2013-09-23 2013-09-18 25.917 2,910,901 +85,843 0.41% 75,442,340
2013-09-18 2013-09-16 26.532 2,825,058 +35,768 0.40% 74,955,165
2013-09-17 2013-09-13 26.560 2,789,290 +2,861 0.39% 74,084,142
2013-09-16 2013-09-12 26.868 2,786,429 +64,382 0.39% 74,865,090
2013-09-12 2013-09-10 28.308 2,722,047 -286 0.38% 77,054,611
2013-09-11 2013-09-09 27.651 2,722,333 -114,171 0.38% 75,274,091
2013-09-10 2013-09-06 27.371 2,836,504 +8,584 0.40% 77,637,953
2013-09-09 2013-09-05 27.595 2,827,920 -179,411 0.40% 78,035,507
2013-09-06 2013-09-04 27.175 3,007,331 +37,199 0.42% 81,725,103
2013-09-04 2013-09-02 26.840 2,970,132 +164,531 0.42% 79,717,738
2013-09-03 2013-08-30 27.175 2,805,601 +214,607 0.39% 76,243,031
2013-08-29 2013-08-27 27.119 2,590,994 +224,050 0.36% 70,266,144
2013-08-28 2013-08-26 29.007 2,366,944 +14,307 0.33% 68,656,881
2013-08-26 2013-08-22 27.259 2,352,637 +143,071 0.33% 64,130,927
2013-08-23 2013-08-21 27.958 2,209,566 +214,606 0.31% 61,775,314
2013-08-22 2013-08-20 28.447 1,994,960 +251,233 0.28% 56,751,402
2013-08-21 2013-08-19 29.566 1,743,727 +3,434 0.25% 51,554,532
2013-08-20 2013-08-16 29.076 1,740,293 +32,906 0.24% 50,601,535
2013-08-19 2013-08-15 28.797 1,707,387 +28,615 0.24% 49,167,393
2013-08-16 2013-08-13 28.937 1,678,772 +10,015 0.24% 48,578,047
2013-08-15 2013-08-12 29.496 1,668,757 +7,153 0.23% 49,221,352
2013-08-13 2013-08-09 29.636 1,661,604 +16,310 0.23% 49,242,645
2013-08-08 2013-08-06 30.125 1,645,294 +2,289 0.23% 49,564,277
2013-08-07 2013-08-05 30.964 1,643,005 -25,752 0.23% 50,873,381
2013-08-06 2013-08-02 30.964 1,668,757 -21,461 0.23% 51,670,756
2013-08-02 2013-07-31 29.636 1,690,218 +7,154 0.24% 50,090,639
2013-07-31 2013-07-29 29.426 1,683,064 +7,153 0.24% 49,525,711
2013-07-30 2013-07-26 30.195 1,675,911 +18,027 0.24% 50,603,749
2013-07-29 2013-07-25 28.308 1,657,884 +21,461 0.23% 46,930,713
2013-07-25 2013-07-23 27.595 1,636,423 +127,173 0.23% 45,156,545
2013-07-18 2013-07-16 26.337 1,509,250 +160,232 0.21% 39,748,438
2013-06-13 2013-06-10 28.308 1,349,018 +7,154 0.19% 38,187,459
2013-06-10 2013-06-06 29.588 1,341,864 +20,014 0.19% 39,702,591
2013-06-05 2013-06-03 29.446 1,321,850 +7,047 0.19% 38,922,844
2013-06-04 2013-05-31 29.801 1,314,803 +36,080 0.19% 39,181,789
2013-06-03 2013-05-30 30.581 1,278,723 +12,684 0.18% 39,104,617
2013-05-31 2013-05-29 29.588 1,266,039 +35,234 0.18% 37,459,108
2013-05-30 2013-05-28 30.723 1,230,805 -53,274 0.18% 37,813,897
2013-05-29 2013-05-27 29.730 1,284,079 -52,147 0.18% 38,175,089
2013-05-27 2013-05-23 31.220 1,336,226 +15,503 0.19% 41,716,406
2013-05-23 2013-05-21 31.503 1,320,723 +97,811 0.19% 41,607,249
2013-05-15 2013-05-13 33.348 1,222,912 +28,187 0.17% 40,781,891
2013-05-14 2013-05-10 34.129 1,194,725 +23,396 0.17% 40,774,375
2013-05-08 2013-05-06 32.710 1,171,329 -8,738 0.17% 38,313,701
2013-05-07 2013-05-03 32.993 1,180,067 +17,758 0.17% 38,934,438
2013-05-06 2013-05-02 32.852 1,162,309 -45,664 0.17% 38,183,601
2013-04-30 2013-04-26 32.426 1,207,973 +22,268 0.17% 39,169,472
2013-04-25 2013-04-23 33.135 1,185,705 +5,638 0.17% 39,288,715
2013-04-18 2013-04-16 35.122 1,180,067 -70,469 0.17% 41,446,337
2013-04-12 2013-04-10 35.193 1,250,536 -38,053 0.18% 44,010,081
2013-04-11 2013-04-09 35.051 1,288,589 -32,416 0.18% 45,166,419
2013-04-09 2013-04-05 35.051 1,321,005 -14,093 0.23% 46,302,634
2013-04-05 2013-04-02 35.335 1,335,098 +49,328 0.23% 47,175,529
2013-04-03 2013-03-28 35.548 1,285,770 +61,448 0.22% 45,706,220
2013-04-02 2013-03-27 38.315 1,224,322 -2,537 0.21% 46,909,813
2013-03-28 2013-03-26 36.967 1,226,859 -84,562 0.21% 45,353,068
2013-03-26 2013-03-22 38.741 1,311,421 -9,865 0.22% 50,805,305
2013-03-21 2013-03-19 37.109 1,321,286 -56,093 0.23% 49,031,233
2013-03-14 2013-03-12 36.967 1,377,379 -8,175 0.24% 50,917,312
2013-03-13 2013-03-11 38.954 1,385,554 -500,045 0.24% 53,972,196
2013-03-12 2013-03-08 38.315 1,885,599 -276,237 0.32% 72,246,596
2013-03-11 2013-03-07 36.754 2,161,836 -321,901 0.37% 79,456,018
2013-03-08 2013-03-06 36.115 2,483,737 -21,140 0.43% 89,701,081
2013-03-07 2013-03-05 35.619 2,504,877 +18,322 0.43% 89,220,451
2013-03-06 2013-03-04 34.412 2,486,555 -10,712 0.43% 85,568,535
2013-03-05 2013-03-01 33.987 2,497,267 +21,141 0.43% 84,874,022
2013-02-26 2013-02-22 35.051 2,476,126 -4,228 0.42% 86,790,857
2013-02-20 2013-02-18 33.064 2,480,354 +7,329 0.42% 82,011,334
2013-02-19 2013-02-15 33.916 2,473,025 +4,228 0.42% 83,874,645
2013-02-07 2013-02-05 32.922 2,468,797 -12,403 0.42% 81,278,869
2013-02-05 2013-02-01 33.419 2,481,200 +10,711 0.43% 82,919,556
2013-02-01 2013-01-30 34.342 2,470,489 +14,376 0.42% 84,840,374
2013-01-25 2013-01-23 35.477 2,456,113 +7,611 0.42% 87,135,001
2013-01-23 2013-01-21 35.264 2,448,502 +24,523 0.42% 86,343,797
2013-01-22 2013-01-18 35.761 2,423,979 +133,044 0.42% 86,682,949
2013-01-17 2013-01-15 35.903 2,290,935 +387,296 0.39% 82,250,316
2013-01-16 2013-01-14 36.115 1,903,639 -3,383 0.33% 68,750,627
2013-01-14 2013-01-10 36.612 1,907,022 +564 0.33% 69,819,976
2013-01-11 2013-01-09 36.612 1,906,458 -2,537 0.33% 69,799,327
2013-01-09 2013-01-07 37.180 1,908,995 -17,758 0.33% 70,975,812
2013-01-02 2012-12-27 34.412 1,926,753 -21,140 0.33% 66,304,358
2012-12-27 2012-12-20 35.051 1,947,893 +21,140 0.33% 68,275,727
2012-12-19 2012-12-17 35.477 1,926,753 -2,819 0.33% 68,355,008
2012-12-17 2012-12-13 35.477 1,929,572 -3,382 0.33% 68,455,017
2012-12-13 2012-12-11 35.335 1,932,954 +1,409 0.33% 68,300,700
2012-12-06 2012-12-04 34.412 1,931,545 -3,946 0.33% 66,469,262
2012-12-04 2012-11-30 34.129 1,935,491 -2,819 0.33% 66,055,734
2012-11-28 2012-11-26 35.761 1,938,310 -6,201 0.33% 69,315,133
2012-11-26 2012-11-22 35.051 1,944,511 -5,355 0.33% 68,157,185
2012-11-15 2012-11-13 35.973 1,949,866 -114,160 0.33% 70,143,433
2012-11-06 2012-11-02 37.180 2,064,026 -26,214 0.35% 76,739,814
2012-10-31 2012-10-29 35.477 2,090,240 -2,537 0.36% 74,155,002
2012-10-24 2012-10-19 35.051 2,092,777 -293,995 0.36% 73,354,066
2012-10-22 2012-10-18 35.973 2,386,772 -4,587 0.41% 85,860,455
2012-10-17 2012-10-15 35.690 2,391,359 +10,711 0.41% 85,346,763
2012-10-16 2012-10-12 36.257 2,380,648 +28,187 0.41% 86,315,815
2012-10-12 2012-10-10 37.676 2,352,461 +13,812 0.40% 88,632,142
2012-10-11 2012-10-09 36.541 2,338,649 +43,127 0.40% 85,456,788
2012-10-10 2012-10-08 37.889 2,295,522 -27,060 0.39% 86,975,514
2012-10-09 2012-10-05 38.173 2,322,582 -41,154 0.40% 88,659,978
2012-10-08 2012-10-04 36.967 2,363,736 -8,174 0.40% 87,379,787
2012-10-05 2012-10-03 36.399 2,371,910 -3,946 0.41% 86,335,590
2012-10-04 2012-09-28 35.264 2,375,856 -7,047 0.41% 83,782,013
2012-09-24 2012-09-20 34.058 2,382,903 -4,228 0.41% 81,156,235
2012-09-13 2012-09-11 34.129 2,387,131 -3,947 0.41% 81,469,607
2012-09-12 2012-09-10 34.129 2,391,078 -8,456 0.41% 81,604,312
2012-09-11 2012-09-07 34.058 2,399,534 -77,515 0.41% 81,722,649
2012-09-10 2012-09-06 34.271 2,477,049 -7,047 0.42% 84,889,899
2012-09-03 2012-08-30 34.909 2,484,096 -8,174 0.43% 86,717,704
2012-08-31 2012-08-29 34.980 2,492,270 -25,369 0.43% 87,179,886
2012-08-29 2012-08-27 35.477 2,517,639 -4,792 0.43% 89,317,745
2012-08-28 2012-08-24 35.619 2,522,431 -7,611 0.43% 89,845,701
2012-08-27 2012-08-23 35.193 2,530,042 -49,328 0.43% 89,039,702
2012-08-24 2012-08-22 33.135 2,579,370 -4,791 0.44% 85,468,251
2012-08-22 2012-08-20 34.129 2,584,161 -7,611 0.44% 88,193,978
2012-08-21 2012-08-17 34.625 2,591,772 -14,094 0.44% 89,741,000
2012-08-20 2012-08-16 33.845 2,605,866 -3,664 0.45% 88,195,159
2012-08-16 2012-08-14 34.058 2,609,530 -14,094 0.45% 88,874,633
2012-08-10 2012-08-08 34.483 2,623,624 -71,314 0.45% 90,471,576
2012-08-09 2012-08-07 33.348 2,694,938 -7,047 0.46% 89,871,280
2012-08-08 2012-08-06 32.781 2,701,985 -28,751 0.46% 88,572,560
2012-08-06 2012-08-02 32.142 2,730,736 -62,013 0.47% 87,771,235
2012-08-03 2012-08-01 32.639 2,792,749 -10,711 0.48% 91,151,543
2012-08-02 2012-07-31 32.355 2,803,460 -165,450 0.48% 90,705,474
2012-08-01 2012-07-30 31.361 2,968,910 -49,892 0.51% 93,109,414
2012-07-31 2012-07-27 29.659 3,018,802 -70,469 0.52% 89,533,426
2012-07-26 2012-07-24 29.871 3,089,271 -21,140 0.53% 92,281,022
2012-07-25 2012-07-23 29.659 3,110,411 +8,456 0.53% 92,250,420
2012-07-23 2012-07-19 29.801 3,101,955 -3,382 0.53% 92,439,816
2012-07-20 2012-07-18 29.517 3,105,337 -56,657 0.53% 91,659,262
2012-07-19 2012-07-17 29.871 3,161,994 -7,047 0.54% 94,453,363
2012-07-06 2012-07-04 29.659 3,169,041 -4,792 0.54% 93,989,303
2012-07-05 2012-07-03 29.659 3,173,833 -5,356 0.54% 94,131,427
2012-07-04 2012-06-29 30.226 3,179,189 -21,140 0.54% 96,094,877
2012-07-03 2012-06-28 28.523 3,200,329 -7,047 0.55% 91,284,065
2012-06-29 2012-06-27 29.517 3,207,376 -14,094 0.55% 94,671,116
2012-06-26 2012-06-22 27.927 3,221,470 -35,234 0.55% 89,967,048
2012-06-22 2012-06-20 29.375 3,256,704 -21,141 0.56% 95,664,965
2012-06-19 2012-06-15 28.126 3,277,845 -9,865 0.56% 92,192,661
2012-06-11 2012-06-07 25.935 3,287,710 -35,798 0.56% 85,267,127
2012-06-08 2012-06-06 25.245 3,323,508 +42,937 0.57% 83,902,101
2012-06-05 2012-06-01 24.785 3,280,571 +6,956 0.57% 81,308,940
2012-05-28 2012-05-24 25.130 3,273,615 -33,196 0.57% 82,266,047
2012-05-15 2012-05-11 26.079 3,306,811 +6,956 0.57% 86,237,916
2012-05-14 2012-05-10 26.366 3,299,855 +14,468 0.57% 87,005,315
2012-05-09 2012-05-07 27.344 3,285,387 +4,173 0.57% 89,835,635
2012-05-08 2012-05-04 28.005 3,281,214 +4,174 0.57% 91,891,450
2012-04-30 2012-04-26 28.523 3,277,040 +27,823 0.57% 93,470,595
2012-04-19 2012-04-17 29.040 3,249,217 -5,565 0.56% 94,358,642
2012-04-18 2012-04-16 29.615 3,254,782 -8,068 0.56% 96,391,940
2012-04-17 2012-04-13 29.759 3,262,850 -7,513 0.57% 97,099,960
2012-04-05 2012-04-02 30.909 3,270,363 -15,303 0.57% 101,084,837
2012-03-27 2012-03-23 32.635 3,285,666 -434,877 0.57% 107,226,188
2012-03-19 2012-03-15 31.053 3,720,543 -7,513 0.65% 115,534,496
2012-03-16 2012-03-14 31.269 3,728,056 +76,514 0.65% 116,571,742
2012-03-15 2012-03-13 29.687 3,651,542 +18,085 0.63% 108,404,660
2012-03-09 2012-03-07 28.178 3,633,457 +126,126 0.63% 102,382,963
2012-03-02 2012-02-29 30.334 3,507,331 -2,782 0.61% 106,392,449
2012-02-29 2012-02-27 29.112 3,510,113 +139,116 0.61% 102,187,488
2012-02-24 2012-02-22 29.472 3,370,997 +8,904 0.59% 99,349,074
2012-02-22 2012-02-20 28.969 3,362,093 +4,173 0.58% 97,394,934
2012-02-17 2012-02-15 29.400 3,357,920 -3,617 0.58% 98,722,298
2012-02-15 2012-02-13 31.988 3,361,537 -338,065 0.58% 107,527,490
2012-02-14 2012-02-10 30.694 3,699,602 -69,559 0.64% 113,554,535
2012-02-13 2012-02-09 31.269 3,769,161 -114,631 0.65% 117,857,045
2012-02-10 2012-02-08 31.341 3,883,792 -448,512 0.67% 121,720,591
2012-02-09 2012-02-07 29.975 4,332,304 -44,795 0.75% 129,860,353
2012-02-08 2012-02-06 30.837 4,377,099 -835 0.76% 134,978,707
2012-02-07 2012-02-03 29.544 4,377,934 -6,956 0.76% 129,339,933
2012-02-06 2012-02-02 26.453 4,384,890 -6,956 0.76% 115,992,023
2012-02-03 2012-02-01 26.021 4,391,846 -4,173 0.76% 114,281,853
2012-01-27 2012-01-20 26.453 4,396,019 -33,388 0.76% 116,286,415
2012-01-26 2012-01-19 26.079 4,429,407 -17,250 0.77% 115,513,959
2012-01-17 2012-01-13 26.223 4,446,657 -5,565 0.77% 116,603,090
2012-01-16 2012-01-12 26.079 4,452,222 -5,843 0.77% 116,108,948
2012-01-13 2012-01-11 25.906 4,458,065 +5,008 0.77% 115,492,233
2012-01-09 2012-01-05 25.705 4,453,057 +69,558 0.77% 114,466,226
2012-01-06 2012-01-04 26.050 4,383,499 +104,338 0.76% 114,190,691
2012-01-04 2011-12-30 26.826 4,279,161 +50,360 0.74% 114,794,707
2012-01-03 2011-12-29 26.481 4,228,801 +69,558 0.73% 111,984,643
2011-12-30 2011-12-28 26.941 4,159,243 +4,452 0.72% 112,056,093
2011-12-29 2011-12-23 27.056 4,154,791 +83,748 0.72% 112,413,999
2011-12-28 2011-12-22 25.878 4,071,043 +69,558 0.71% 105,348,848
2011-12-22 2011-12-20 26.108 4,001,485 +65,941 0.69% 104,469,288
2011-12-21 2011-12-19 25.216 3,935,544 -2,782 0.68% 99,239,818
2011-12-16 2011-12-14 26.079 3,938,326 +5,565 0.68% 102,707,118
2011-12-15 2011-12-13 26.165 3,932,761 -24,207 0.68% 102,901,224
2011-12-08 2011-12-06 25.878 3,956,968 -6,956 0.69% 102,396,860
2011-12-07 2011-12-05 27.143 3,963,924 -34,779 0.69% 107,591,734
2011-12-06 2011-12-02 26.798 3,998,703 -112,684 0.69% 107,156,039
2011-12-02 2011-11-30 26.453 4,111,387 +5,565 0.71% 108,757,140
2011-12-01 2011-11-29 25.964 4,105,822 -69,558 0.71% 106,603,008
2011-11-30 2011-11-28 26.079 4,175,380 -139,117 0.72% 108,889,220
2011-11-29 2011-11-25 25.073 4,314,497 -47,160 0.75% 108,175,335
2011-11-25 2011-11-23 26.108 4,361,657 -164,979 0.76% 113,872,525
2011-11-22 2011-11-18 26.453 4,526,636 -69,558 0.79% 119,741,582
2011-11-21 2011-11-17 26.568 4,596,194 -59,542 0.80% 122,110,192
2011-11-18 2011-11-16 27.689 4,655,736 +5,565 0.81% 128,912,855
2011-11-15 2011-11-11 28.149 4,650,171 +386,048 0.81% 130,898,059
2011-11-11 2011-11-09 29.112 4,264,123 +250,410 0.74% 124,138,458
2011-11-10 2011-11-08 29.112 4,013,713 +125,065 0.70% 116,848,446
2011-11-08 2011-11-04 28.350 3,888,648 +16,694 0.67% 110,244,553
2011-11-04 2011-11-02 29.400 3,871,954 -1,391 0.67% 113,834,813
2011-11-03 2011-11-01 29.256 3,873,345 -2,782 0.67% 113,318,859
2011-11-01 2011-10-28 30.837 3,876,127 -27,128 0.67% 119,529,992
2011-10-31 2011-10-27 29.831 3,903,255 -18,085 0.68% 116,438,505
2011-10-27 2011-10-25 29.975 3,921,340 +11,268 0.68% 117,541,751
2011-10-26 2011-10-24 29.831 3,910,072 -2,782 0.68% 116,641,864
2011-10-25 2011-10-21 28.293 3,912,854 +94,321 0.68% 110,705,790
2011-10-24 2011-10-20 28.063 3,818,533 -13,912 0.66% 107,158,829
2011-10-21 2011-10-19 28.437 3,832,445 +5,565 0.67% 108,981,759
2011-10-20 2011-10-18 28.149 3,826,880 -8,347 0.66% 107,723,171
2011-10-19 2011-10-17 28.235 3,835,227 -20,033 0.67% 108,288,953
2011-10-18 2011-10-14 28.379 3,855,260 -3,269 0.67% 109,408,841
2011-10-14 2011-10-12 30.837 3,858,529 -41,735 0.67% 118,987,314
2011-10-13 2011-10-11 29.831 3,900,264 +10,142 0.68% 116,349,281
2011-10-12 2011-10-10 28.825 3,890,122 -16,416 0.68% 112,131,904
2011-10-11 2011-10-07 27.977 3,906,538 -3,339 0.68% 109,291,525
2011-10-07 2011-10-04 27.574 3,909,877 -50,638 0.68% 107,811,055
2011-10-06 2011-10-03 28.149 3,960,515 -20,868 0.69% 111,484,874
2011-10-04 2011-09-30 29.831 3,981,383 +3,478 0.69% 118,769,152
2011-10-03 2011-09-28 31.413 3,977,905 -98,216 0.69% 124,956,095
2011-09-30 2011-09-27 29.400 4,076,121 +4,313 0.71% 119,837,289
2011-09-27 2011-09-23 28.580 4,071,808 +15,024 0.71% 116,373,814
2011-09-26 2011-09-22 27.948 4,056,784 -4,173 0.70% 113,378,248
2011-09-23 2011-09-21 29.615 4,060,957 -1,948 0.70% 120,267,202
2011-09-20 2011-09-16 29.328 4,062,905 -25,249 0.71% 119,156,690
2011-09-15 2011-09-12 26.798 4,088,154 +10,141 0.71% 109,553,120
2011-09-14 2011-09-09 28.523 4,078,013 +9,738 0.71% 116,316,646
2011-09-12 2011-09-08 28.350 4,068,275 +323,126 0.71% 115,337,042
2011-09-09 2011-09-07 28.264 3,745,149 +414,902 0.65% 105,853,253
2011-09-08 2011-09-06 26.711 3,330,247 +6,956 0.58% 88,955,694
2011-09-06 2011-09-02 27.890 3,323,291 +3,478 0.58% 92,687,613
2011-09-05 2011-09-01 28.465 3,319,813 -41,735 0.58% 94,499,695
2011-09-02 2011-08-31 26.970 3,361,548 +30,192 0.58% 90,661,677
2011-09-01 2011-08-30 26.510 3,331,356 +11,269 0.58% 88,314,814
2011-08-31 2011-08-29 25.993 3,320,087 +20,867 0.58% 86,297,753
2011-08-30 2011-08-26 26.913 3,299,220 +16,694 0.57% 88,790,953
2011-08-26 2011-08-24 24.095 3,282,526 +451,277 0.57% 79,092,224
2011-08-24 2011-08-22 24.641 2,831,249 -6,956 0.49% 69,765,463
2011-08-23 2011-08-19 24.641 2,838,205 +3,478 0.49% 69,936,867
2011-08-18 2011-08-16 25.705 2,834,727 +11,269 0.49% 72,866,910
2011-08-17 2011-08-15 25.878 2,823,458 -18,085 0.49% 73,064,335
2011-08-16 2011-08-12 26.683 2,841,543 +13,911 0.49% 75,820,004
2011-08-15 2011-08-11 26.884 2,827,632 -10,294 0.49% 76,017,939
2011-08-12 2011-08-10 27.804 2,837,926 +5,564 0.49% 78,905,837
2011-08-09 2011-08-05 29.759 2,832,362 +24,346 0.49% 84,288,961
2011-08-05 2011-08-03 31.916 2,808,016 +13,911 0.49% 89,619,837
2011-08-04 2011-08-02 32.850 2,794,105 +11,269 0.48% 91,786,862
2011-08-03 2011-08-01 32.922 2,782,836 -2,783 0.48% 91,616,710
2011-08-02 2011-07-29 32.635 2,785,619 -11,129 0.48% 90,907,386
2011-08-01 2011-07-28 33.066 2,796,748 +27,267 0.49% 92,476,795
2011-07-29 2011-07-27 34.072 2,769,481 -36,170 0.48% 94,362,260
2011-07-28 2011-07-26 33.497 2,805,651 +15,024 0.49% 93,981,239
2011-07-26 2011-07-22 34.647 2,790,627 +3,478 0.48% 96,687,522
2011-07-25 2011-07-21 34.360 2,787,149 +6,956 0.48% 95,765,633
2011-07-21 2011-07-19 34.216 2,780,193 +10,142 0.48% 95,126,934
2011-07-19 2011-07-15 34.288 2,770,051 -19,477 0.48% 94,979,033
2011-07-18 2011-07-14 33.138 2,789,528 -22,258 0.48% 92,438,577
2011-07-15 2011-07-13 33.281 2,811,786 +3,617 0.49% 93,580,391
2011-07-13 2011-07-11 36.372 2,808,169 +11,964 0.49% 102,139,884
2011-07-12 2011-07-08 36.588 2,796,205 +13,424 0.49% 102,307,716
2011-07-11 2011-07-07 38.529 2,782,781 -3,895 0.48% 107,217,437
2011-07-07 2011-07-05 38.457 2,786,676 +6,198 0.48% 107,167,194
2011-07-06 2011-07-04 38.385 2,780,478 +59,820 0.48% 106,728,971
2011-07-05 2011-06-30 37.594 2,720,658 +9,182 0.47% 102,281,536
2011-07-04 2011-06-29 37.451 2,711,476 +3,338 0.47% 101,546,530
2011-06-28 2011-06-24 36.732 2,708,138 +7,095 0.47% 99,474,850
2011-06-27 2011-06-23 37.523 2,701,043 -6,121 0.47% 101,349,965
2011-06-24 2011-06-22 37.666 2,707,164 +8,424 0.47% 101,968,834
2011-06-23 2011-06-21 38.098 2,698,740 +5,634 0.47% 102,815,482
2011-06-21 2011-06-17 38.816 2,693,106 +7,512 0.47% 104,536,705
2011-06-17 2011-06-15 39.104 2,685,594 -556 0.47% 105,017,302
2011-06-15 2011-06-13 38.673 2,686,150 -3,061 0.47% 103,880,525
2011-06-14 2011-06-10 37.954 2,689,211 +3,130 0.47% 102,065,837
2011-06-09 2011-06-07 41.332 2,686,081 -5,502 0.47% 111,021,873
2011-06-08 2011-06-03 40.973 2,691,583 +8,347 0.47% 110,281,898
2011-06-03 2011-06-01 40.254 2,683,236 -10,851 0.47% 108,011,128
2011-06-02 2011-05-31 40.110 2,694,087 -3,339 0.47% 108,060,610
2011-05-31 2011-05-27 39.176 2,697,426 +3,478 0.47% 105,673,877
2011-05-27 2011-05-25 38.385 2,693,948 -5,008 0.47% 103,407,507
2011-05-26 2011-05-24 38.673 2,698,956 +5,634 0.47% 104,375,767
2011-05-25 2011-05-23 38.457 2,693,322 +6,956 0.47% 103,577,080
2011-05-24 2011-05-20 39.607 2,686,366 -8,903 0.47% 106,399,205
2011-05-23 2011-05-19 39.391 2,695,269 +9,738 0.47% 106,170,601
2011-05-20 2011-05-18 39.320 2,685,531 -1,670 0.47% 105,593,965
2011-05-16 2011-05-12 40.613 2,687,201 +17,807 0.47% 109,136,545
2011-05-13 2011-05-11 41.835 2,669,394 -83,748 0.46% 111,675,335
2011-05-12 2011-05-09 41.548 2,753,142 +1,447 0.48% 114,387,364
2011-05-11 2011-05-06 41.045 2,751,695 -7,791 0.48% 112,942,658
2011-05-09 2011-05-05 40.038 2,759,486 -9,738 0.48% 110,485,425
2011-05-06 2011-05-04 38.816 2,769,224 +1,948 0.48% 107,491,333
2011-05-05 2011-05-03 38.816 2,767,276 -14,468 0.48% 107,415,718
2011-05-04 2011-04-29 38.673 2,781,744 -6,121 0.48% 107,577,398
2011-05-03 2011-04-28 39.679 2,787,865 +17,807 0.58% 110,619,685
2011-04-29 2011-04-27 39.957 2,770,058 -247,628 0.58% 110,683,091
2011-04-28 2011-04-26 39.161 3,017,686 +11,102 0.63% 118,174,739
2011-04-27 2011-04-21 39.450 3,006,584 +48,904 0.63% 118,610,512
2011-04-26 2011-04-20 39.812 2,957,680 +13,262 0.62% 117,751,707
2011-04-21 2011-04-19 39.088 2,944,418 -10,223 0.62% 115,092,377
2011-04-19 2011-04-15 39.957 2,954,641 +3,109 0.62% 118,058,466
2011-04-18 2011-04-14 39.812 2,951,532 +19,893 0.62% 117,506,942
2011-04-14 2011-04-12 39.667 2,931,639 +14,706 0.61% 116,290,540
2011-04-12 2011-04-08 39.885 2,916,933 +7,460 0.61% 116,340,624
2011-04-11 2011-04-07 40.102 2,909,473 -5,526 0.61% 116,674,899
2011-04-08 2011-04-06 40.174 2,914,999 -276 0.61% 117,107,506
2011-04-07 2011-04-04 40.970 2,915,275 -3,592 0.61% 119,439,863
2011-04-06 2011-04-01 40.536 2,918,867 -10,361 0.61% 118,319,322
2011-04-04 2011-03-31 39.957 2,929,228 +22,104 0.61% 117,043,040
2011-03-31 2011-03-29 40.102 2,907,124 +2,832 0.61% 116,580,700
2011-03-30 2011-03-28 39.885 2,904,292 +3,039 0.61% 115,836,443
2011-03-29 2011-03-25 39.595 2,901,253 +8,289 0.61% 114,875,196
2011-03-25 2011-03-23 39.740 2,892,964 -553 0.61% 114,965,812
2011-03-24 2011-03-22 40.247 2,893,517 +48,352 0.61% 116,453,935
2011-03-23 2011-03-21 40.608 2,845,165 +13,815 0.60% 115,537,684
2011-03-22 2011-03-18 40.536 2,831,350 +3,454 0.59% 114,771,729
2011-03-21 2011-03-17 40.247 2,827,896 +16,578 0.59% 113,812,919
2011-03-17 2011-03-15 40.681 2,811,318 +292,668 0.59% 114,366,710
2011-03-16 2011-03-14 41.477 2,518,650 +11,328 0.53% 104,466,196
2011-03-15 2011-03-11 41.332 2,507,322 -39,787 0.53% 103,633,355
2011-03-14 2011-03-10 41.984 2,547,109 -178,046 0.53% 106,937,213
2011-03-11 2011-03-09 41.694 2,725,155 +6,908 0.57% 113,623,204
2011-03-10 2011-03-08 41.622 2,718,247 +27,629 0.57% 113,138,417
2011-03-09 2011-03-07 42.490 2,690,618 -285,967 0.56% 114,325,598
2011-03-08 2011-03-04 42.418 2,976,585 -177,798 0.62% 126,261,005
2011-03-07 2011-03-03 41.984 3,154,383 -56,088 0.66% 132,432,859
2011-03-03 2011-03-01 41.405 3,210,471 -35,850 0.67% 132,928,504
2011-03-02 2011-02-28 40.970 3,246,321 +727,325 0.68% 133,002,937
2011-03-01 2011-02-25 40.681 2,518,996 +4,421 0.53% 102,474,812
2011-02-24 2011-02-22 39.016 2,514,575 +61,476 0.53% 98,108,514
2011-02-23 2011-02-21 40.247 2,453,099 -14,367 0.51% 98,728,651
2011-02-22 2011-02-18 40.029 2,467,466 -2,901 0.52% 98,771,044
2011-02-21 2011-02-17 39.595 2,470,367 +12,986 0.52% 97,814,253
2011-02-17 2011-02-15 39.378 2,457,381 +1,989 0.52% 96,766,433
2011-02-16 2011-02-14 38.437 2,455,392 +13,815 0.51% 94,377,549
2011-02-15 2011-02-11 38.075 2,441,577 +61,890 0.51% 92,962,867
2011-02-08 2011-02-02 40.464 2,379,687 +25,489 0.50% 96,290,842
2011-02-01 2011-01-28 40.464 2,354,198 +35,366 0.49% 95,259,464
2011-01-31 2011-01-27 39.885 2,318,832 -13,815 0.49% 92,485,622
2011-01-27 2011-01-25 39.667 2,332,647 -31,222 0.49% 92,530,076
2011-01-25 2011-01-21 39.523 2,363,869 +415 0.50% 93,426,351
2011-01-24 2011-01-20 39.305 2,363,454 +22,104 0.50% 92,896,707
2011-01-21 2011-01-19 39.450 2,341,350 +5,526 0.49% 92,366,860
2011-01-20 2011-01-18 39.378 2,335,824 +5,595 0.49% 91,979,777
2011-01-18 2011-01-14 40.536 2,330,229 +8,289 0.49% 94,458,266
2011-01-13 2011-01-11 40.102 2,321,940 -3,040 0.49% 93,113,810
2011-01-12 2011-01-10 40.102 2,324,980 -2,763 0.49% 93,235,719
2011-01-11 2011-01-07 41.115 2,327,743 +3,109 0.49% 95,705,457
2011-01-10 2011-01-06 40.681 2,324,634 +14,367 0.49% 94,568,007
2011-01-06 2011-01-04 40.681 2,310,267 +5,036 0.48% 93,983,546
2011-01-05 2011-01-03 40.174 2,305,231 +75,981 0.48% 92,610,616
2011-01-04 2010-12-31 39.233 2,229,250 -12,709 0.47% 87,460,388
2010-12-29 2010-12-24 38.799 2,241,959 +67,002 0.47% 86,985,285
2010-12-28 2010-12-22 39.595 2,174,957 +73,219 0.46% 86,117,485
2010-12-23 2010-12-21 39.523 2,101,738 +145,691 0.44% 83,066,241
2010-12-22 2010-12-20 38.799 1,956,047 -46,280 0.41% 75,892,247
2010-12-21 2010-12-17 38.654 2,002,327 +9,118 0.42% 77,397,975
2010-12-20 2010-12-16 37.351 1,993,209 -2,763 0.42% 74,448,487
2010-12-16 2010-12-14 37.641 1,995,972 +24,314 0.42% 75,129,608
2010-12-15 2010-12-13 38.003 1,971,658 +20,723 0.41% 74,928,015
2010-12-14 2010-12-10 38.509 1,950,935 +3,453 0.41% 75,129,028
2010-12-13 2010-12-09 38.437 1,947,482 +56,641 0.41% 74,855,085
2010-12-10 2010-12-08 38.944 1,890,841 +4,974 0.40% 73,636,074
2010-12-09 2010-12-07 39.233 1,885,867 +53,118 0.40% 73,988,408
2010-12-07 2010-12-03 40.898 1,832,749 +26,248 0.38% 74,955,719
2010-12-06 2010-12-02 41.043 1,806,501 +34,123 0.38% 74,143,759
2010-12-03 2010-12-01 41.043 1,772,378 -6,908 0.37% 72,743,258
2010-11-30 2010-11-26 40.464 1,779,286 +20,723 0.37% 71,996,421
2010-11-29 2010-11-25 41.405 1,758,563 +19,341 0.37% 72,812,727
2010-11-26 2010-11-24 41.188 1,739,222 +17,683 0.36% 71,634,234
2010-11-25 2010-11-23 41.477 1,721,539 +4,219 0.36% 71,404,375
2010-11-23 2010-11-19 42.490 1,717,320 +21,827 0.36% 72,969,718
2010-11-22 2010-11-18 41.332 1,695,493 -6,907 0.36% 70,078,605
2010-11-19 2010-11-17 40.681 1,702,400 +13,815 0.36% 69,255,021
2010-11-18 2010-11-16 41.332 1,688,585 +20,169 0.35% 69,793,081
2010-11-17 2010-11-15 41.694 1,668,416 -49,733 0.35% 69,563,298
2010-11-16 2010-11-12 42.346 1,718,149 +29,564 0.36% 72,756,203
2010-11-15 2010-11-11 43.504 1,688,585 +69,903 0.35% 73,459,968
2010-11-12 2010-11-10 43.721 1,618,682 +80,120 0.34% 70,770,427
2010-11-11 2010-11-09 44.300 1,538,562 +23,762 0.32% 68,158,459
2010-11-10 2010-11-08 44.228 1,514,800 +5,526 0.32% 66,996,150
2010-11-05 2010-11-03 44.662 1,509,274 -4,697 0.32% 67,407,247
2010-11-04 2010-11-02 43.649 1,513,971 +41,444 0.32% 66,082,765
2010-11-03 2010-11-01 43.938 1,472,527 +107,756 0.31% 64,700,151
2010-11-02 2010-10-29 44.083 1,364,771 +77,087 0.29% 60,163,129
2010-11-01 2010-10-28 44.300 1,287,684 +41,169 0.27% 57,044,537
2010-10-29 2010-10-27 44.372 1,246,515 +41,444 0.26% 55,310,976
2010-10-27 2010-10-25 44.228 1,205,071 +43,932 0.25% 53,297,542
2010-10-26 2010-10-22 44.300 1,161,139 +41,444 0.24% 51,438,580
2010-10-25 2010-10-21 45.096 1,119,695 +27,630 0.23% 50,494,157
2010-10-22 2010-10-20 44.517 1,092,065 +55,259 0.23% 48,615,745
2010-10-21 2010-10-19 45.024 1,036,806 +55,260 0.22% 46,681,115
2010-10-20 2010-10-18 44.879 981,546 +82,889 0.21% 44,050,991
2010-10-19 2010-10-15 46.037 898,657 +23,485 0.19% 41,371,800
2010-10-12 2010-10-08 46.472 875,172 -276 0.18% 40,670,712
2010-10-06 2010-10-04 46.834 875,448 +5,526 0.18% 41,000,389
2010-10-05 2010-09-30 46.399 869,922 +13,815 0.18% 40,363,766
2010-09-30 2010-09-28 45.893 856,107 -553 0.18% 39,288,970
2010-09-28 2010-09-24 45.675 856,660 +3,592 0.18% 39,128,319
2010-09-21 2010-09-17 46.037 853,068 -20,722 0.18% 39,273,002
2010-09-20 2010-09-16 44.807 873,790 +20,722 0.18% 39,151,739
2010-09-16 2010-09-14 44.590 853,068 -2,487 0.18% 38,038,002
2010-09-15 2010-09-13 46.182 855,555 -34,537 0.18% 39,511,357
2010-09-14 2010-09-10 45.169 890,092 -4,421 0.19% 40,204,330
2010-09-08 2010-09-06 45.386 894,513 +20,999 0.19% 40,598,271
2010-09-07 2010-09-03 44.155 873,514 -6,907 0.18% 38,570,302
2010-09-06 2010-09-02 43.938 880,421 +17,683 0.18% 38,684,093
2010-09-01 2010-08-30 43.793 862,738 +37,300 0.18% 37,782,235
2010-08-18 2010-08-16 43.649 825,438 +9,670 0.17% 36,029,241
2010-08-06 2010-08-04 44.300 815,768 -1,934 0.17% 36,138,608
2010-08-05 2010-08-03 45.169 817,702 -16,578 0.17% 36,934,565
2010-08-04 2010-08-02 44.372 834,280 +34,814 0.17% 37,019,082
2010-08-02 2010-07-29 42.273 799,466 +41,444 0.17% 33,796,069
2010-07-29 2010-07-27 40.753 758,022 -1,381 0.16% 30,891,823
2010-07-21 2010-07-19 39.450 759,403 +9,670 0.16% 29,958,644
2010-07-08 2010-07-06 40.536 749,733 +6,908 0.16% 30,391,210
2010-07-07 2010-07-05 39.885 742,825 +15,610 0.16% 29,627,257
2010-07-02 2010-06-29 41.188 727,215 +6,908 0.15% 29,952,180
2010-06-30 2010-06-28 42.273 720,307 -1,382 0.15% 30,449,756
2010-06-22 2010-06-18 42.418 721,689 +5,526 0.15% 30,612,658
2010-06-18 2010-06-15 44.879 716,163 -6,907 0.15% 32,140,817
2010-06-17 2010-06-14 42.852 723,070 -6,907 0.15% 30,985,277
2010-06-14 2010-06-10 41.549 729,977 -13,815 0.15% 30,330,139
2010-06-10 2010-06-08 42.418 743,792 +6,907 0.16% 31,550,225
2010-06-07 2010-06-03 43.721 736,885 +6,908 0.15% 32,217,363
2010-06-03 2010-06-01 42.635 729,977 +6,907 0.15% 31,122,739
2010-05-31 2010-05-27 43.142 723,070 -3,316 0.15% 31,194,637
2010-05-28 2010-05-26 42.708 726,386 +2,763 0.15% 31,022,216
2010-05-27 2010-05-25 38.509 723,623 -65,758 0.15% 27,866,173
2010-05-26 2010-05-24 42.129 789,381 +13,814 0.17% 33,255,462
2010-05-25 2010-05-20 44.228 775,567 -133,175 0.16% 34,301,560
2010-05-24 2010-05-19 44.662 908,742 -18,788 0.19% 40,586,266
2010-05-20 2010-05-18 46.906 927,530 +4,144 0.19% 43,506,717
2010-05-19 2010-05-17 46.110 923,386 +6,908 0.19% 42,577,098
2010-05-17 2010-05-13 48.643 916,478 +6,907 0.19% 44,580,471
2010-05-14 2010-05-12 49.367 909,571 +13,815 0.19% 44,902,892
2010-05-07 2010-05-05 50.887 895,756 -86,481 0.19% 45,582,526
2010-04-29 2010-04-27 51.338 982,237 +324 0.21% 50,426,515
2010-04-21 2010-04-19 50.252 981,913 -829 0.21% 49,343,382
2010-04-20 2010-04-16 52.280 982,742 -26,240 0.21% 51,377,521
2010-04-19 2010-04-15 53.221 1,008,982 +6,906 0.21% 53,699,122
2010-04-13 2010-04-09 51.556 1,002,076 -6,906 0.21% 51,662,698
2010-04-12 2010-04-08 51.990 1,008,982 +35,907 0.21% 52,457,102
2010-04-09 2010-04-07 55.611 973,075 +13,811 0.20% 54,113,293
2010-04-08 2010-04-01 52.787 959,264 +44,193 0.20% 50,636,316
2010-04-07 2010-03-31 50.542 915,071 +4,143 0.19% 46,249,458
2010-03-31 2010-03-29 50.759 910,928 +828 0.19% 46,237,942
2010-03-30 2010-03-26 50.614 910,100 -6,905 0.19% 46,064,114
2010-03-29 2010-03-25 48.297 917,005 +4,143 0.19% 44,288,806
2010-03-25 2010-03-23 46.197 912,862 +6,077 0.19% 42,171,810
2010-03-24 2010-03-22 47.573 906,785 +11,048 0.19% 43,138,608
2010-03-23 2010-03-19 47.863 895,737 +15,191 0.19% 42,872,460
2010-03-19 2010-03-17 47.790 880,546 -6,905 0.18% 42,081,616
2010-03-16 2010-03-12 48.514 887,451 +6,905 0.19% 43,054,209
2010-03-12 2010-03-10 49.021 880,546 +138,103 0.18% 43,165,537
2010-03-11 2010-03-09 49.963 742,443 -6,905 0.16% 37,094,424
2010-03-10 2010-03-08 48.587 749,348 +13,811 0.16% 36,408,476
2010-03-09 2010-03-05 47.501 735,537 +4,143 0.15% 34,938,543
2010-03-08 2010-03-04 48.949 731,394 -34,526 0.15% 35,800,947
2010-03-05 2010-03-03 48.297 765,920 +4,143 0.16% 36,991,818
2010-03-04 2010-03-02 47.646 761,777 +20,716 0.16% 36,295,282
2010-03-03 2010-03-01 49.166 741,061 +20,715 0.16% 36,435,116
2010-02-25 2010-02-23 49.021 720,346 -13,810 0.15% 35,312,320
2010-02-24 2010-02-22 49.239 734,156 +48,336 0.15% 36,148,784
2010-02-23 2010-02-19 46.125 685,820 +6,905 0.14% 31,633,410
2010-02-12 2010-02-10 44.170 678,915 +24,859 0.14% 29,987,597
2010-02-11 2010-02-09 42.142 654,056 +3,038 0.14% 27,563,499
2010-02-10 2010-02-08 43.735 651,018 +5,524 0.14% 28,472,550
2010-02-05 2010-02-03 45.835 645,494 +16,572 0.14% 29,586,415
2010-02-04 2010-02-02 43.953 628,922 -48,336 0.13% 27,642,792
2010-01-29 2010-01-27 42.577 677,258 +34,526 0.14% 28,835,527
2010-01-28 2010-01-26 43.229 642,732 +3,314 0.13% 27,784,378
2010-01-27 2010-01-25 45.546 639,418 -13,810 0.13% 29,122,720
2010-01-26 2010-01-22 46.704 653,228 +13,810 0.14% 30,508,506
2010-01-25 2010-01-21 44.604 639,418 +6,906 0.13% 28,520,819
2010-01-22 2010-01-20 46.415 632,512 -6,906 0.13% 29,357,781
2010-01-19 2010-01-15 45.111 639,418 -20,715 0.13% 28,844,920
2010-01-18 2010-01-14 46.849 660,133 -13,810 0.14% 30,926,598
2010-01-15 2010-01-13 46.777 673,943 +3,590 0.14% 31,524,784
2010-01-14 2010-01-12 45.473 670,353 +15,744 0.14% 30,483,135
2010-01-13 2010-01-11 45.328 654,609 +6,905 0.14% 29,672,404
2010-01-12 2010-01-08 44.894 647,704 +10,220 0.14% 29,078,011
2010-01-11 2010-01-07 44.749 637,484 +6,905 0.13% 28,526,875
2010-01-08 2010-01-06 46.053 630,579 +75,957 0.13% 29,039,762
2010-01-07 2010-01-05 45.618 554,622 +49,441 0.12% 25,300,789
2010-01-06 2010-01-04 41.708 505,181 -27,621 0.11% 21,070,067
2009-12-17 2009-12-15 39.536 532,802 +20,716 0.11% 21,064,683
2009-12-16 2009-12-14 38.739 512,086 +6,905 0.11% 19,837,782
2009-12-15 2009-12-11 38.377 505,181 -200,250 0.11% 19,387,388
2009-12-10 2009-12-08 39.318 705,431 +13,810 0.15% 27,736,445
2009-12-04 2009-12-02 38.884 691,621 -4,971 0.15% 26,892,977
2009-12-02 2009-11-30 39.536 696,592 -6,905 0.15% 27,540,230
2009-11-27 2009-11-25 38.884 703,497 +2,485 0.15% 27,354,764
2009-11-25 2009-11-23 39.246 701,012 +77,891 0.15% 27,511,937
2009-11-24 2009-11-20 39.463 623,121 +6,905 0.13% 24,590,385
2009-11-19 2009-11-17 36.494 616,216 +103,577 0.13% 22,488,471
2009-11-13 2009-11-11 38.015 512,639 +13,810 0.11% 19,488,005
2009-11-12 2009-11-10 38.305 498,829 +27,621 0.10% 19,107,497
2009-11-10 2009-11-06 40.187 471,208 +6,905 0.10% 18,936,603
2009-11-09 2009-11-05 39.753 464,303 +1,381 0.10% 18,457,389
2009-11-06 2009-11-04 39.825 462,922 +13,811 0.10% 18,436,010
2009-11-04 2009-11-02 40.187 449,111 +11,048 0.09% 18,048,583
2009-11-03 2009-10-30 40.839 438,063 +17,401 0.09% 17,890,073
2009-10-29 2009-10-27 41.780 420,662 +12,705 0.09% 17,575,412
2009-10-28 2009-10-23 39.680 407,957 -2,762 0.09% 16,187,932
2009-10-27 2009-10-22 36.567 410,719 -1,105 0.09% 15,018,709
2009-10-23 2009-10-21 34.177 411,824 +6,906 0.09% 14,075,054
2009-10-22 2009-10-20 32.946 404,918 +6,905 0.08% 13,340,586
2009-10-19 2009-10-15 33.019 398,013 +55,241 0.08% 13,141,911
2009-10-16 2009-10-14 33.888 342,772 +151,637 0.07% 11,615,760
2009-10-15 2009-10-13 32.584 191,135 -276 0.04% 6,228,008
2009-10-14 2009-10-12 30.919 191,411 -4,143 0.04% 5,918,221
2009-10-12 2009-10-08 29.109 195,554 +13,810 0.04% 5,692,318
2009-10-09 2009-10-07 29.326 181,744 -2,762 0.04% 5,329,808
2009-10-08 2009-10-06 29.616 184,506 +3,315 0.04% 5,464,246
2009-10-06 2009-10-02 29.109 181,191 -23,754 0.04% 5,274,230
2009-10-05 2009-09-30 28.443 204,945 -20,992 0.04% 5,829,150
2009-10-02 2009-09-29 28.240 225,937 +34,526 0.05% 6,380,407
2009-09-30 2009-09-28 27.603 191,411 +8,286 0.05% 5,283,433
2009-09-29 2009-09-25 28.964 183,125 -102,196 0.04% 5,304,007
2009-09-28 2009-09-24 28.935 285,321 -162,409 0.07% 8,255,733
2009-09-25 2009-09-23 26.821 447,730 0.11% 12,008,357

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top