History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 311,000 | +0 | 0.02% | 5,871,680 |
| 2025-10-13 | 2025-10-09 | 18.700 | 311,000 | +0 | 0.02% | 5,815,700 |
| 2025-10-10 | 2025-10-08 | 18.390 | 311,000 | -5,200 | 0.02% | 5,719,290 |
| 2025-10-09 | 2025-10-06 | 18.500 | 316,200 | -2,000 | 0.02% | 5,849,700 |
| 2025-10-03 | 2025-09-30 | 18.340 | 318,200 | +800 | 0.02% | 5,835,788 |
| 2025-10-02 | 2025-09-29 | 18.350 | 317,400 | +1,200 | 0.02% | 5,824,290 |
| 2025-09-26 | 2025-09-24 | 18.450 | 316,200 | +17,600 | 0.02% | 5,833,890 |
| 2025-09-24 | 2025-09-22 | 18.380 | 298,600 | +3,600 | 0.02% | 5,488,268 |
| 2025-09-22 | 2025-09-18 | 18.560 | 295,000 | +20,000 | 0.02% | 5,475,200 |
| 2025-09-17 | 2025-09-15 | 18.950 | 275,000 | +4,000 | 0.02% | 5,211,250 |
| 2025-09-16 | 2025-09-12 | 19.150 | 271,000 | -22,000 | 0.02% | 5,189,650 |
| 2025-09-10 | 2025-09-08 | 18.680 | 293,000 | +17,600 | 0.02% | 5,473,240 |
| 2025-09-09 | 2025-09-05 | 18.560 | 275,400 | +14,000 | 0.02% | 5,111,424 |
| 2025-09-03 | 2025-09-01 | 18.750 | 261,400 | +4,000 | 0.02% | 4,901,250 |
| 2025-08-27 | 2025-08-25 | 19.910 | 257,400 | -10,000 | 0.02% | 5,124,834 |
| 2025-08-26 | 2025-08-22 | 19.530 | 267,400 | -2,800 | 0.02% | 5,222,322 |
| 2025-08-15 | 2025-08-13 | 19.330 | 270,200 | -1,200 | 0.02% | 5,222,966 |
| 2025-08-08 | 2025-08-06 | 18.840 | 271,400 | +6,000 | 0.02% | 5,113,176 |
| 2025-08-04 | 2025-07-31 | 18.860 | 265,400 | +1,200 | 0.02% | 5,005,444 |
| 2025-08-01 | 2025-07-30 | 19.620 | 264,200 | +5,200 | 0.02% | 5,183,604 |
| 2025-07-25 | 2025-07-23 | 19.100 | 259,000 | -5,200 | 0.02% | 4,946,900 |
| 2025-07-24 | 2025-07-22 | 19.080 | 264,200 | +5,200 | 0.02% | 5,040,936 |
| 2025-07-23 | 2025-07-21 | 18.780 | 259,000 | -2,000 | 0.02% | 4,864,020 |
| 2025-07-22 | 2025-07-18 | 18.800 | 261,000 | +10,000 | 0.02% | 4,906,800 |
| 2025-07-16 | 2025-07-14 | 19.140 | 251,000 | -2,000 | 0.02% | 4,804,140 |
| 2025-07-15 | 2025-07-11 | 18.840 | 253,000 | -10,000 | 0.02% | 4,766,520 |
| 2025-07-09 | 2025-07-07 | 18.520 | 263,000 | -12,000 | 0.02% | 4,870,760 |
| 2025-07-08 | 2025-07-04 | 18.520 | 275,000 | -11,600 | 0.02% | 5,093,000 |
| 2025-07-03 | 2025-06-30 | 18.380 | 286,600 | +1,200 | 0.02% | 5,267,708 |
| 2025-06-27 | 2025-06-25 | 18.640 | 285,400 | +6,000 | 0.02% | 5,319,856 |
| 2025-06-25 | 2025-06-23 | 18.480 | 279,400 | -400 | 0.02% | 5,163,312 |
| 2025-06-18 | 2025-06-16 | 18.440 | 279,800 | +2,000 | 0.02% | 5,159,512 |
| 2025-06-16 | 2025-06-12 | 19.927 | 277,800 | +24,154 | 0.02% | 5,535,715 |
| 2025-06-02 | 2025-05-29 | 19.781 | 253,646 | -7,693 | 0.02% | 5,017,467 |
| 2025-05-23 | 2025-05-21 | 19.178 | 261,339 | +9,616 | 0.02% | 5,012,001 |
| 2025-05-19 | 2025-05-15 | 19.157 | 251,723 | -385 | 0.02% | 4,822,348 |
| 2025-05-16 | 2025-05-14 | 19.199 | 252,108 | +4,615 | 0.02% | 4,840,211 |
| 2025-04-29 | 2025-04-25 | 18.117 | 247,493 | +1,923 | 0.02% | 4,483,912 |
| 2025-04-25 | 2025-04-23 | 18.575 | 245,570 | +9,615 | 0.02% | 4,561,448 |
| 2025-04-24 | 2025-04-22 | 18.700 | 235,955 | -96,151 | 0.02% | 4,412,298 |
| 2025-04-07 | 2025-04-02 | 19.137 | 332,106 | +385 | 0.03% | 6,355,366 |
| 2025-03-31 | 2025-03-27 | 19.157 | 331,721 | +3,846 | 0.03% | 6,354,898 |
| 2025-03-21 | 2025-03-19 | 20.697 | 327,875 | -1,538 | 0.03% | 6,785,899 |
| 2025-03-20 | 2025-03-18 | 20.613 | 329,413 | -3,847 | 0.03% | 6,790,322 |
| 2025-03-19 | 2025-03-17 | 20.447 | 333,260 | +1,539 | 0.03% | 6,814,166 |
| 2025-03-18 | 2025-03-14 | 20.281 | 331,721 | +1,923 | 0.03% | 6,727,498 |
| 2025-03-11 | 2025-03-07 | 20.364 | 329,798 | -4,231 | 0.03% | 6,715,939 |
| 2025-03-10 | 2025-03-06 | 20.801 | 334,029 | -4,230 | 0.03% | 6,948,006 |
| 2025-03-05 | 2025-03-03 | 20.364 | 338,259 | +3,846 | 0.03% | 6,888,237 |
| 2025-03-04 | 2025-02-28 | 20.364 | 334,413 | +10,769 | 0.03% | 6,809,917 |
| 2025-03-03 | 2025-02-27 | 21.373 | 323,644 | -5,000 | 0.03% | 6,917,121 |
| 2025-02-25 | 2025-02-21 | 20.593 | 328,644 | +3,846 | 0.03% | 6,767,635 |
| 2025-02-17 | 2025-02-13 | 20.260 | 324,798 | +1,154 | 0.03% | 6,580,340 |
| 2025-02-11 | 2025-02-07 | 20.717 | 323,644 | +8,461 | 0.03% | 6,705,064 |
| 2025-01-06 | 2025-01-02 | 21.685 | 315,183 | -9,615 | 0.02% | 6,834,628 |
| 2025-01-03 | 2024-12-31 | 22.153 | 324,798 | +9,615 | 0.03% | 7,195,135 |
| 2024-12-18 | 2024-12-16 | 23.037 | 315,183 | -1,154 | 0.02% | 7,260,767 |
| 2024-12-17 | 2024-12-13 | 22.829 | 316,337 | -385 | 0.02% | 7,221,552 |
| 2024-12-12 | 2024-12-10 | 22.049 | 316,722 | -1,923 | 0.02% | 6,983,290 |
| 2024-11-29 | 2024-11-27 | 21.581 | 318,645 | -1,153 | 0.02% | 6,876,560 |
| 2024-11-14 | 2024-11-12 | 21.997 | 319,798 | +1,153 | 0.02% | 7,034,482 |
| 2024-10-21 | 2024-10-17 | 20.281 | 318,645 | -1,923 | 0.02% | 6,462,309 |
| 2024-10-17 | 2024-10-15 | 20.509 | 320,568 | +1,923 | 0.02% | 6,574,657 |
| 2024-10-14 | 2024-10-09 | 21.165 | 318,645 | +3,846 | 0.02% | 6,743,999 |
| 2024-10-10 | 2024-10-08 | 21.841 | 314,799 | +5,770 | 0.02% | 6,875,411 |
| 2024-10-08 | 2024-10-04 | 23.505 | 309,029 | +6,922 | 0.02% | 7,263,629 |
| 2024-10-07 | 2024-10-03 | 22.829 | 302,107 | -1,153 | 0.02% | 6,896,700 |
| 2024-10-03 | 2024-09-30 | 21.633 | 303,260 | +769 | 0.02% | 6,560,312 |
| 2024-10-02 | 2024-09-27 | 21.061 | 302,491 | -1,154 | 0.02% | 6,370,646 |
| 2024-09-26 | 2024-09-24 | 18.700 | 303,645 | -9,615 | 0.02% | 5,678,084 |
| 2024-09-17 | 2024-09-13 | 17.306 | 313,260 | -9,615 | 0.02% | 5,421,310 |
| 2024-09-13 | 2024-09-11 | 16.703 | 322,875 | +9,615 | 0.03% | 5,392,945 |
| 2024-09-10 | 2024-09-05 | 17.493 | 313,260 | +9,615 | 0.02% | 5,479,954 |
| 2024-08-20 | 2024-08-16 | 20.593 | 303,645 | -385 | 0.02% | 6,252,840 |
| 2024-08-08 | 2024-08-06 | 19.594 | 304,030 | -1,923 | 0.02% | 5,957,216 |
| 2024-08-02 | 2024-07-31 | 19.095 | 305,953 | -384 | 0.02% | 5,842,159 |
| 2024-07-24 | 2024-07-22 | 19.781 | 306,337 | -1,923 | 0.02% | 6,059,768 |
| 2024-07-23 | 2024-07-19 | 19.657 | 308,260 | +1,154 | 0.02% | 6,059,335 |
| 2024-06-17 | 2024-06-13 | 23.646 | 307,106 | +13,314 | 0.02% | 7,261,782 |
| 2024-06-14 | 2024-06-12 | 23.537 | 293,792 | +368 | 0.02% | 6,915,021 |
| 2024-05-23 | 2024-05-21 | 23.320 | 293,424 | -13,613 | 0.02% | 6,842,560 |
| 2024-05-20 | 2024-05-16 | 24.244 | 307,037 | -64,388 | 0.02% | 7,443,741 |
| 2024-05-10 | 2024-05-08 | 22.559 | 371,425 | -735 | 0.03% | 8,378,859 |
| 2024-05-09 | 2024-05-07 | 22.233 | 372,160 | +1,103 | 0.03% | 8,274,060 |
| 2024-05-06 | 2024-05-02 | 21.113 | 371,057 | +736 | 0.03% | 7,834,035 |
| 2024-04-30 | 2024-04-26 | 23.428 | 370,321 | -2,207 | 0.03% | 8,676,035 |
| 2024-04-26 | 2024-04-24 | 23.483 | 372,528 | +43,047 | 0.03% | 8,747,991 |
| 2024-04-24 | 2024-04-22 | 22.830 | 329,481 | +2,576 | 0.03% | 7,522,208 |
| 2024-03-27 | 2024-03-25 | 22.178 | 326,905 | +2,943 | 0.03% | 7,250,157 |
| 2024-03-25 | 2024-03-21 | 22.830 | 323,962 | +18,397 | 0.03% | 7,396,206 |
| 2024-03-11 | 2024-03-07 | 23.102 | 305,565 | -736 | 0.02% | 7,059,244 |
| 2024-01-29 | 2024-01-25 | 21.743 | 306,301 | -27,595 | 0.02% | 6,659,998 |
| 2024-01-24 | 2024-01-22 | 19.330 | 333,896 | -368 | 0.03% | 6,454,144 |
| 2024-01-23 | 2024-01-19 | 20.547 | 334,264 | +27,595 | 0.03% | 6,868,265 |
| 2024-01-04 | 2024-01-02 | 21.961 | 306,669 | -18,397 | 0.02% | 6,734,679 |
| 2024-01-03 | 2023-12-29 | 22.233 | 325,066 | -45,991 | 0.03% | 7,227,041 |
| 2024-01-02 | 2023-12-28 | 21.798 | 371,057 | +736 | 0.03% | 8,088,177 |
| 2023-12-27 | 2023-12-21 | 20.504 | 370,321 | +18,397 | 0.03% | 7,593,040 |
| 2023-12-18 | 2023-12-14 | 20.852 | 351,924 | -3,312 | 0.03% | 7,338,261 |
| 2023-11-29 | 2023-11-27 | 21.113 | 355,236 | +1,840 | 0.03% | 7,500,010 |
| 2023-11-22 | 2023-11-20 | 21.265 | 353,396 | -5,887 | 0.03% | 7,514,951 |
| 2023-11-02 | 2023-10-31 | 20.330 | 359,283 | +8,830 | 0.03% | 7,304,221 |
| 2023-10-31 | 2023-10-27 | 21.613 | 350,453 | -3,679 | 0.03% | 7,574,288 |
| 2023-09-29 | 2023-09-27 | 24.244 | 354,132 | -23,915 | 0.03% | 8,585,502 |
| 2023-09-26 | 2023-09-22 | 24.244 | 378,047 | -5,519 | 0.03% | 9,165,292 |
| 2023-08-17 | 2023-08-15 | 22.994 | 383,566 | -368 | 0.03% | 8,819,544 |
| 2023-08-10 | 2023-08-08 | 23.320 | 383,934 | -1,472 | 0.03% | 8,953,226 |
| 2023-08-09 | 2023-08-07 | 22.667 | 385,406 | -368 | 0.03% | 8,736,152 |
| 2023-06-20 | 2023-06-16 | 29.226 | 385,774 | +1,104 | 0.03% | 11,274,456 |
| 2023-06-19 | 2023-06-15 | 29.732 | 384,670 | +13,341 | 0.03% | 11,437,143 |
| 2023-06-13 | 2023-06-09 | 30.239 | 371,329 | -2,486 | 0.03% | 11,228,673 |
| 2023-05-31 | 2023-05-29 | 29.507 | 373,815 | -1,421 | 0.03% | 11,030,198 |
| 2023-05-25 | 2023-05-23 | 30.464 | 375,236 | -4,262 | 0.03% | 11,431,338 |
| 2023-05-19 | 2023-05-17 | 30.183 | 379,498 | -88,792 | 0.03% | 11,454,327 |
| 2023-05-08 | 2023-05-04 | 31.253 | 468,290 | -1,776 | 0.04% | 14,635,352 |
| 2023-05-04 | 2023-05-02 | 31.365 | 470,066 | -8,879 | 0.04% | 14,743,797 |
| 2023-05-03 | 2023-04-28 | 31.253 | 478,945 | -1,421 | 0.04% | 14,968,350 |
| 2023-05-02 | 2023-04-27 | 31.816 | 480,366 | -355 | 0.04% | 15,283,260 |
| 2023-04-28 | 2023-04-26 | 30.915 | 480,721 | -15,272 | 0.04% | 14,861,435 |
| 2023-04-25 | 2023-04-21 | 31.084 | 495,993 | -1,421 | 0.04% | 15,417,357 |
| 2023-04-24 | 2023-04-20 | 30.859 | 497,414 | -59,313 | 0.04% | 15,349,487 |
| 2023-04-21 | 2023-04-19 | 29.732 | 556,727 | -22,020 | 0.05% | 16,552,801 |
| 2023-04-20 | 2023-04-18 | 29.057 | 578,747 | -1,776 | 0.05% | 16,816,428 |
| 2023-04-12 | 2023-04-06 | 28.156 | 580,523 | -1,776 | 0.05% | 16,344,993 |
| 2023-03-30 | 2023-03-28 | 26.297 | 582,299 | -3,552 | 0.05% | 15,312,927 |
| 2023-03-21 | 2023-03-17 | 27.086 | 585,851 | -44,396 | 0.05% | 15,868,196 |
| 2023-03-17 | 2023-03-15 | 24.777 | 630,247 | -710 | 0.05% | 15,615,603 |
| 2023-03-16 | 2023-03-14 | 24.326 | 630,957 | -14,207 | 0.05% | 15,348,955 |
| 2023-03-08 | 2023-03-06 | 25.227 | 645,164 | -1,776 | 0.05% | 16,275,841 |
| 2023-03-03 | 2023-03-01 | 23.989 | 646,940 | -355 | 0.05% | 15,519,185 |
| 2023-02-24 | 2023-02-22 | 24.608 | 647,295 | -2,486 | 0.05% | 15,928,651 |
| 2023-02-23 | 2023-02-21 | 24.214 | 649,781 | -4,262 | 0.05% | 15,733,696 |
| 2023-02-22 | 2023-02-20 | 24.214 | 654,043 | -2,131 | 0.05% | 15,836,896 |
| 2023-02-16 | 2023-02-14 | 24.326 | 656,174 | -1,066 | 0.06% | 15,962,395 |
| 2023-02-15 | 2023-02-13 | 23.876 | 657,240 | -6,038 | 0.06% | 15,692,247 |
| 2023-02-14 | 2023-02-10 | 22.637 | 663,278 | -1,065 | 0.06% | 15,014,710 |
| 2023-02-10 | 2023-02-08 | 21.781 | 664,343 | -2,841 | 0.06% | 14,470,186 |
| 2023-02-06 | 2023-02-02 | 22.277 | 667,184 | -90,924 | 0.06% | 14,862,683 |
| 2023-01-31 | 2023-01-27 | 22.209 | 758,108 | -16,693 | 0.06% | 16,836,945 |
| 2023-01-19 | 2023-01-17 | 21.781 | 774,801 | -5,327 | 0.07% | 16,876,094 |
| 2023-01-18 | 2023-01-16 | 22.581 | 780,128 | +355 | 0.07% | 17,615,928 |
| 2023-01-06 | 2023-01-04 | 23.200 | 779,773 | -1,776 | 0.07% | 18,090,922 |
| 2022-12-30 | 2022-12-28 | 22.142 | 781,549 | -355 | 0.07% | 17,304,737 |
| 2022-12-29 | 2022-12-23 | 22.051 | 781,904 | -355 | 0.07% | 17,242,150 |
| 2022-12-21 | 2022-12-19 | 21.826 | 782,259 | +1,065 | 0.07% | 17,073,778 |
| 2022-12-14 | 2022-12-12 | 23.482 | 781,194 | -1,065 | 0.07% | 18,343,840 |
| 2022-12-12 | 2022-12-08 | 23.088 | 782,259 | -1,776 | 0.07% | 18,060,498 |
| 2022-12-09 | 2022-12-07 | 22.525 | 784,035 | -12,076 | 0.07% | 17,660,002 |
| 2022-12-08 | 2022-12-06 | 21.218 | 796,111 | -4,262 | 0.07% | 16,891,951 |
| 2022-11-29 | 2022-11-25 | 19.574 | 800,373 | -710 | 0.07% | 15,666,338 |
| 2022-11-24 | 2022-11-22 | 19.371 | 801,083 | -355 | 0.07% | 15,517,839 |
| 2022-11-18 | 2022-11-16 | 19.461 | 801,438 | -711 | 0.07% | 15,596,924 |
| 2022-11-17 | 2022-11-15 | 19.551 | 802,149 | -1,775 | 0.07% | 15,683,033 |
| 2022-11-16 | 2022-11-14 | 19.304 | 803,924 | -1,776 | 0.07% | 15,518,549 |
| 2022-11-15 | 2022-11-11 | 18.020 | 805,700 | -355 | 0.07% | 14,518,396 |
| 2022-11-10 | 2022-11-08 | 17.659 | 806,055 | +1,775 | 0.07% | 14,234,297 |
| 2022-11-03 | 2022-11-01 | 17.164 | 804,280 | -1,065 | 0.07% | 13,804,400 |
| 2022-11-02 | 2022-10-31 | 16.848 | 805,345 | +1,421 | 0.07% | 13,568,719 |
| 2022-10-20 | 2022-10-18 | 18.650 | 803,924 | -8,880 | 0.07% | 14,993,417 |
| 2022-10-12 | 2022-10-10 | 17.141 | 812,804 | -8,879 | 0.07% | 13,932,395 |
| 2022-10-11 | 2022-10-07 | 16.465 | 821,683 | +10,655 | 0.07% | 13,529,351 |
| 2022-10-06 | 2022-10-03 | 17.524 | 811,028 | -1,065 | 0.07% | 14,212,508 |
| 2022-09-26 | 2022-09-22 | 17.614 | 812,093 | +710 | 0.07% | 14,304,339 |
| 2022-09-16 | 2022-09-14 | 18.020 | 811,383 | +1,776 | 0.07% | 14,620,801 |
| 2022-08-12 | 2022-08-10 | 19.709 | 809,607 | +1,776 | 0.07% | 15,956,498 |
| 2022-08-03 | 2022-08-01 | 20.002 | 807,831 | +1,065 | 0.07% | 16,158,043 |
| 2022-08-02 | 2022-07-29 | 20.272 | 806,766 | -7,813 | 0.07% | 16,354,805 |
| 2022-07-29 | 2022-07-27 | 20.137 | 814,579 | +355 | 0.07% | 16,403,103 |
| 2022-07-27 | 2022-07-25 | 20.204 | 814,224 | +9,944 | 0.07% | 16,450,974 |
| 2022-07-21 | 2022-07-19 | 20.677 | 804,280 | +1,066 | 0.07% | 16,630,497 |
| 2022-07-19 | 2022-07-15 | 21.015 | 803,214 | +8,879 | 0.07% | 16,879,835 |
| 2022-07-18 | 2022-07-14 | 21.691 | 794,335 | -9,945 | 0.07% | 17,230,000 |
| 2022-07-12 | 2022-07-08 | 22.209 | 804,280 | -9,944 | 0.07% | 17,862,386 |
| 2022-07-08 | 2022-07-06 | 21.849 | 814,224 | -1,066 | 0.07% | 17,789,794 |
| 2022-07-07 | 2022-07-05 | 22.029 | 815,290 | -3,551 | 0.07% | 17,959,997 |
| 2022-07-05 | 2022-06-30 | 21.421 | 818,841 | -1,776 | 0.07% | 17,540,234 |
| 2022-07-04 | 2022-06-29 | 21.376 | 820,617 | -12,431 | 0.07% | 17,541,309 |
| 2022-06-29 | 2022-06-27 | 20.880 | 833,048 | -1,066 | 0.07% | 17,394,224 |
| 2022-06-27 | 2022-06-23 | 22.643 | 834,114 | +37,570 | 0.07% | 18,887,190 |
| 2022-06-15 | 2022-06-13 | 21.417 | 796,544 | +9,836 | 0.07% | 17,059,501 |
| 2022-06-10 | 2022-06-08 | 22.101 | 786,708 | +1,357 | 0.07% | 17,386,968 |
| 2022-06-08 | 2022-06-06 | 21.440 | 785,351 | -8,480 | 0.07% | 16,838,306 |
| 2022-06-01 | 2022-05-30 | 22.856 | 793,831 | +1,696 | 0.07% | 18,143,561 |
| 2022-05-31 | 2022-05-27 | 22.549 | 792,135 | -678 | 0.07% | 17,861,906 |
| 2022-05-27 | 2022-05-25 | 22.596 | 792,813 | -679 | 0.07% | 17,914,594 |
| 2022-05-24 | 2022-05-20 | 22.502 | 793,492 | -4,070 | 0.07% | 17,855,073 |
| 2022-05-23 | 2022-05-19 | 21.771 | 797,562 | -2,035 | 0.07% | 17,363,484 |
| 2022-05-16 | 2022-05-12 | 21.346 | 799,597 | -1,356 | 0.07% | 17,068,307 |
| 2022-05-12 | 2022-05-10 | 21.275 | 800,953 | -17,298 | 0.07% | 17,040,576 |
| 2022-05-05 | 2022-05-03 | 21.417 | 818,251 | -22,046 | 0.07% | 17,524,398 |
| 2022-05-04 | 2022-04-29 | 21.417 | 840,297 | +339 | 0.07% | 17,996,555 |
| 2022-04-19 | 2022-04-13 | 20.591 | 839,958 | +1,696 | 0.07% | 17,295,874 |
| 2022-04-14 | 2022-04-12 | 20.568 | 838,262 | +7,122 | 0.07% | 17,241,179 |
| 2022-04-12 | 2022-04-08 | 21.110 | 831,140 | +3,731 | 0.07% | 17,545,588 |
| 2022-04-11 | 2022-04-07 | 20.851 | 827,409 | +25,438 | 0.07% | 17,252,149 |
| 2022-04-08 | 2022-04-06 | 21.488 | 801,971 | -2,374 | 0.07% | 17,232,479 |
| 2022-04-07 | 2022-04-04 | 21.771 | 804,345 | -3,392 | 0.07% | 17,511,154 |
| 2022-04-01 | 2022-03-30 | 21.440 | 807,737 | -13,567 | 0.07% | 17,318,272 |
| 2022-03-30 | 2022-03-28 | 20.992 | 821,304 | -678 | 0.07% | 17,241,087 |
| 2022-03-29 | 2022-03-25 | 21.016 | 821,982 | +4,070 | 0.07% | 17,274,708 |
| 2022-03-28 | 2022-03-24 | 21.558 | 817,912 | -5,427 | 0.07% | 17,632,889 |
| 2022-03-25 | 2022-03-23 | 21.323 | 823,339 | -2,374 | 0.07% | 17,555,687 |
| 2022-03-24 | 2022-03-22 | 21.346 | 825,713 | -1,017 | 0.07% | 17,625,783 |
| 2022-03-23 | 2022-03-21 | 21.228 | 826,730 | -23,403 | 0.07% | 17,549,992 |
| 2022-03-22 | 2022-03-18 | 21.228 | 850,133 | +5,087 | 0.07% | 18,046,795 |
| 2022-03-21 | 2022-03-17 | 21.983 | 845,046 | -10,175 | 0.07% | 18,576,632 |
| 2022-03-17 | 2022-03-15 | 19.719 | 855,221 | +2,714 | 0.08% | 16,863,796 |
| 2022-03-15 | 2022-03-11 | 21.228 | 852,507 | +2,374 | 0.07% | 18,097,191 |
| 2022-03-09 | 2022-03-07 | 21.488 | 850,133 | +3,391 | 0.07% | 18,267,367 |
| 2022-03-01 | 2022-02-25 | 22.242 | 846,742 | -5,765 | 0.07% | 18,833,607 |
| 2022-02-28 | 2022-02-24 | 22.502 | 852,507 | +8,479 | 0.07% | 19,183,022 |
| 2022-02-24 | 2022-02-22 | 23.280 | 844,028 | +339 | 0.07% | 19,649,193 |
| 2022-02-22 | 2022-02-18 | 23.304 | 843,689 | -9,497 | 0.07% | 19,661,201 |
| 2022-02-21 | 2022-02-17 | 22.549 | 853,186 | +8,480 | 0.07% | 19,238,549 |
| 2022-02-18 | 2022-02-16 | 23.092 | 844,706 | -8,480 | 0.07% | 19,505,585 |
| 2022-02-16 | 2022-02-14 | 22.667 | 853,186 | -20,350 | 0.07% | 19,339,169 |
| 2022-02-15 | 2022-02-11 | 22.408 | 873,536 | -65,695 | 0.08% | 19,573,799 |
| 2022-02-11 | 2022-02-09 | 22.172 | 939,231 | -5,427 | 0.08% | 20,824,327 |
| 2022-02-10 | 2022-02-08 | 21.771 | 944,658 | +339 | 0.08% | 20,565,867 |
| 2022-02-04 | 2022-01-27 | 20.072 | 944,319 | -141,095 | 0.08% | 18,954,791 |
| 2022-01-28 | 2022-01-26 | 20.473 | 1,085,414 | +4,409 | 0.10% | 22,222,139 |
| 2022-01-26 | 2022-01-24 | 21.983 | 1,081,005 | -52,571 | 0.10% | 23,763,714 |
| 2022-01-24 | 2022-01-20 | 21.629 | 1,133,576 | +9,497 | 0.10% | 24,518,319 |
| 2022-01-20 | 2022-01-18 | 21.700 | 1,124,079 | -2,714 | 0.10% | 24,392,447 |
| 2022-01-19 | 2022-01-17 | 21.629 | 1,126,793 | -1,017 | 0.10% | 24,371,608 |
| 2022-01-18 | 2022-01-14 | 21.582 | 1,127,810 | -4,070 | 0.10% | 24,340,402 |
| 2022-01-14 | 2022-01-12 | 21.582 | 1,131,880 | +3,391 | 0.10% | 24,428,240 |
| 2022-01-13 | 2022-01-11 | 21.511 | 1,128,489 | +1,357 | 0.10% | 24,275,203 |
| 2022-01-07 | 2022-01-05 | 21.016 | 1,127,132 | -3,392 | 0.10% | 23,687,716 |
| 2022-01-06 | 2022-01-04 | 21.087 | 1,130,524 | -13,567 | 0.10% | 23,838,999 |
| 2021-12-30 | 2021-12-28 | 19.860 | 1,144,091 | -678 | 0.10% | 22,721,833 |
| 2021-12-23 | 2021-12-21 | 19.459 | 1,144,769 | +3,392 | 0.10% | 22,276,272 |
| 2021-12-22 | 2021-12-20 | 19.223 | 1,141,377 | +6,444 | 0.10% | 21,941,051 |
| 2021-12-17 | 2021-12-15 | 19.318 | 1,134,933 | -5,088 | 0.10% | 21,924,254 |
| 2021-12-16 | 2021-12-14 | 19.530 | 1,140,021 | +1,018 | 0.10% | 22,264,549 |
| 2021-12-15 | 2021-12-13 | 19.577 | 1,139,003 | +2,374 | 0.10% | 22,298,398 |
| 2021-12-08 | 2021-12-06 | 19.931 | 1,136,629 | -1,696 | 0.10% | 22,654,065 |
| 2021-12-07 | 2021-12-03 | 20.426 | 1,138,325 | -1,356 | 0.10% | 23,251,709 |
| 2021-12-03 | 2021-12-01 | 19.648 | 1,139,681 | +6,783 | 0.10% | 22,392,316 |
| 2021-12-02 | 2021-11-30 | 19.978 | 1,132,898 | +5,088 | 0.10% | 22,633,146 |
| 2021-12-01 | 2021-11-29 | 21.629 | 1,127,810 | -1,357 | 0.10% | 24,393,605 |
| 2021-11-30 | 2021-11-26 | 21.700 | 1,129,167 | +12,888 | 0.10% | 24,502,856 |
| 2021-11-24 | 2021-11-22 | 21.511 | 1,116,279 | -1,695 | 0.10% | 24,012,551 |
| 2021-11-23 | 2021-11-19 | 21.558 | 1,117,974 | -3,392 | 0.10% | 24,101,752 |
| 2021-11-17 | 2021-11-15 | 20.945 | 1,121,366 | +1,696 | 0.10% | 23,487,190 |
| 2021-11-16 | 2021-11-12 | 21.110 | 1,119,670 | +4,070 | 0.10% | 23,636,534 |
| 2021-11-12 | 2021-11-10 | 21.134 | 1,115,600 | -1,357 | 0.10% | 23,576,928 |
| 2021-11-10 | 2021-11-08 | 20.804 | 1,116,957 | +8,479 | 0.10% | 23,236,769 |
| 2021-11-08 | 2021-11-04 | 20.945 | 1,108,478 | +7,801 | 0.10% | 23,217,249 |
| 2021-11-05 | 2021-11-03 | 21.040 | 1,100,677 | +5,088 | 0.10% | 23,157,702 |
| 2021-11-04 | 2021-11-02 | 21.417 | 1,095,589 | +3,392 | 0.10% | 23,464,117 |
| 2021-10-29 | 2021-10-27 | 21.936 | 1,092,197 | +2,713 | 0.10% | 23,958,225 |
| 2021-10-28 | 2021-10-26 | 22.455 | 1,089,484 | +17,637 | 0.10% | 24,464,059 |
| 2021-10-27 | 2021-10-25 | 23.375 | 1,071,847 | +17,637 | 0.09% | 25,054,005 |
| 2021-10-26 | 2021-10-22 | 24.766 | 1,054,210 | +1,357 | 0.09% | 26,108,814 |
| 2021-10-22 | 2021-10-20 | 25.592 | 1,052,853 | -3,392 | 0.09% | 26,944,379 |
| 2021-10-20 | 2021-10-18 | 25.297 | 1,056,245 | -6,444 | 0.09% | 26,719,767 |
| 2021-10-15 | 2021-10-11 | 24.766 | 1,062,689 | +42,396 | 0.09% | 26,318,806 |
| 2021-10-12 | 2021-10-08 | 24.471 | 1,020,293 | -42,396 | 0.09% | 24,967,998 |
| 2021-10-06 | 2021-10-04 | 23.823 | 1,062,689 | +8,479 | 0.09% | 25,316,185 |
| 2021-10-05 | 2021-09-30 | 23.941 | 1,054,210 | +42,396 | 0.09% | 25,238,520 |
| 2021-10-04 | 2021-09-29 | 24.059 | 1,011,814 | -678 | 0.09% | 24,342,858 |
| 2021-09-29 | 2021-09-27 | 23.764 | 1,012,492 | +2,035 | 0.09% | 24,060,650 |
| 2021-09-21 | 2021-09-17 | 24.236 | 1,010,457 | -1,018 | 0.09% | 24,488,962 |
| 2021-09-16 | 2021-09-14 | 24.825 | 1,011,475 | -3,391 | 0.09% | 25,110,072 |
| 2021-09-15 | 2021-09-13 | 24.471 | 1,014,866 | +7,122 | 0.09% | 24,835,192 |
| 2021-09-14 | 2021-09-10 | 24.707 | 1,007,744 | +5,088 | 0.09% | 24,898,602 |
| 2021-09-10 | 2021-09-08 | 24.589 | 1,002,656 | -2,374 | 0.09% | 24,654,644 |
| 2021-09-09 | 2021-09-07 | 24.766 | 1,005,030 | +3,391 | 0.09% | 24,890,810 |
| 2021-09-08 | 2021-09-06 | 24.884 | 1,001,639 | -11,192 | 0.09% | 24,924,956 |
| 2021-09-06 | 2021-09-02 | 24.000 | 1,012,831 | -679 | 0.09% | 24,307,602 |
| 2021-09-03 | 2021-09-01 | 23.941 | 1,013,510 | -2,035 | 0.09% | 24,264,134 |
| 2021-09-02 | 2021-08-31 | 23.563 | 1,015,545 | -10,175 | 0.09% | 23,929,596 |
| 2021-09-01 | 2021-08-30 | 22.620 | 1,025,720 | +5,088 | 0.09% | 23,201,611 |
| 2021-08-31 | 2021-08-27 | 22.384 | 1,020,632 | +678 | 0.09% | 22,845,786 |
| 2021-08-30 | 2021-08-26 | 22.502 | 1,019,954 | +2,374 | 0.09% | 22,950,897 |
| 2021-08-27 | 2021-08-25 | 22.926 | 1,017,580 | +5,088 | 0.09% | 23,329,506 |
| 2021-08-26 | 2021-08-24 | 23.186 | 1,012,492 | +7,123 | 0.09% | 23,475,553 |
| 2021-08-25 | 2021-08-23 | 23.587 | 1,005,369 | -2,375 | 0.09% | 23,713,529 |
| 2021-08-24 | 2021-08-20 | 24.177 | 1,007,744 | +11,871 | 0.09% | 24,363,787 |
| 2021-08-23 | 2021-08-19 | 24.884 | 995,873 | -6,783 | 0.09% | 24,781,473 |
| 2021-08-18 | 2021-08-16 | 26.181 | 1,002,656 | -46,467 | 0.09% | 26,250,987 |
| 2021-08-16 | 2021-08-12 | 25.061 | 1,049,123 | -11,871 | 0.09% | 26,292,147 |
| 2021-08-13 | 2021-08-11 | 25.179 | 1,060,994 | -339 | 0.09% | 26,714,775 |
| 2021-08-10 | 2021-08-06 | 24.648 | 1,061,333 | -33,917 | 0.09% | 26,160,056 |
| 2021-08-09 | 2021-08-05 | 24.530 | 1,095,250 | +3,392 | 0.10% | 26,866,884 |
| 2021-08-06 | 2021-08-04 | 25.238 | 1,091,858 | -5,427 | 0.10% | 27,556,284 |
| 2021-08-05 | 2021-08-03 | 25.002 | 1,097,285 | -11,193 | 0.10% | 27,434,435 |
| 2021-08-03 | 2021-07-30 | 24.059 | 1,108,478 | +1,696 | 0.10% | 26,668,461 |
| 2021-07-30 | 2021-07-28 | 24.471 | 1,106,782 | +339 | 0.10% | 27,084,505 |
| 2021-07-29 | 2021-07-27 | 23.823 | 1,106,443 | +6,445 | 0.10% | 26,358,526 |
| 2021-07-22 | 2021-07-20 | 26.240 | 1,099,998 | -8,480 | 0.10% | 28,864,406 |
| 2021-07-16 | 2021-07-14 | 26.712 | 1,108,478 | +6,106 | 0.10% | 29,609,836 |
| 2021-07-13 | 2021-07-09 | 25.769 | 1,102,372 | +3,730 | 0.10% | 28,406,670 |
| 2021-07-12 | 2021-07-08 | 25.769 | 1,098,642 | +81,402 | 0.10% | 28,310,553 |
| 2021-07-09 | 2021-07-07 | 26.417 | 1,017,240 | -5,088 | 0.09% | 26,872,753 |
| 2021-07-08 | 2021-07-06 | 25.946 | 1,022,328 | +6,105 | 0.09% | 26,524,893 |
| 2021-07-07 | 2021-07-05 | 26.712 | 1,016,223 | +18,654 | 0.09% | 27,145,506 |
| 2021-07-06 | 2021-07-02 | 26.889 | 997,569 | +88,185 | 0.09% | 26,823,689 |
| 2021-07-02 | 2021-06-29 | 27.184 | 909,384 | +3,392 | 0.08% | 24,720,597 |
| 2021-06-29 | 2021-06-25 | 27.479 | 905,992 | -8,480 | 0.08% | 24,895,508 |
| 2021-06-28 | 2021-06-24 | 27.125 | 914,472 | +9,158 | 0.08% | 24,804,984 |
| 2021-06-23 | 2021-06-21 | 27.007 | 905,314 | -2,035 | 0.08% | 24,449,807 |
| 2021-06-22 | 2021-06-18 | 26.594 | 907,349 | +10,175 | 0.08% | 24,130,239 |
| 2021-06-21 | 2021-06-17 | 27.774 | 897,174 | -100,055 | 0.08% | 24,917,720 |
| 2021-06-17 | 2021-06-15 | 28.245 | 997,229 | +9,836 | 0.09% | 28,167,035 |
| 2021-06-16 | 2021-06-11 | 31.683 | 987,393 | +1,356 | 0.09% | 31,283,956 |
| 2021-06-15 | 2021-06-10 | 31.805 | 986,037 | +38,323 | 0.09% | 31,361,151 |
| 2021-06-10 | 2021-06-08 | 32.049 | 947,714 | -985 | 0.09% | 30,373,253 |
| 2021-06-09 | 2021-06-07 | 33.938 | 948,699 | -50,222 | 0.09% | 32,196,741 |
| 2021-06-07 | 2021-06-03 | 32.597 | 998,921 | -1,313 | 0.09% | 32,562,159 |
| 2021-06-03 | 2021-06-01 | 31.927 | 1,000,234 | -84,031 | 0.09% | 31,934,577 |
| 2021-06-02 | 2021-05-31 | 32.171 | 1,084,265 | +82,062 | 0.10% | 34,881,699 |
| 2021-05-31 | 2021-05-27 | 32.354 | 1,002,203 | +984 | 0.09% | 32,424,889 |
| 2021-05-28 | 2021-05-26 | 32.536 | 1,001,219 | -9,191 | 0.09% | 32,576,064 |
| 2021-05-27 | 2021-05-25 | 30.952 | 1,010,410 | +3,283 | 0.09% | 31,274,446 |
| 2021-05-26 | 2021-05-24 | 31.257 | 1,007,127 | +328 | 0.09% | 31,479,649 |
| 2021-05-21 | 2021-05-18 | 31.805 | 1,006,799 | -656 | 0.09% | 32,021,491 |
| 2021-05-14 | 2021-05-12 | 30.952 | 1,007,455 | +6,236 | 0.09% | 31,182,982 |
| 2021-05-13 | 2021-05-11 | 31.927 | 1,001,219 | +2,626 | 0.09% | 31,966,026 |
| 2021-05-12 | 2021-05-10 | 31.440 | 998,593 | -13,458 | 0.09% | 31,395,434 |
| 2021-05-11 | 2021-05-07 | 29.490 | 1,012,051 | -6,893 | 0.09% | 29,845,306 |
| 2021-05-10 | 2021-05-06 | 29.246 | 1,018,944 | +1,969 | 0.09% | 29,800,244 |
| 2021-05-07 | 2021-05-05 | 31.379 | 1,016,975 | +985 | 0.09% | 31,911,394 |
| 2021-05-06 | 2021-05-04 | 31.135 | 1,015,990 | +23,306 | 0.09% | 31,632,871 |
| 2021-05-05 | 2021-05-03 | 32.536 | 992,684 | -30,199 | 0.09% | 32,298,366 |
| 2021-05-04 | 2021-04-30 | 29.368 | 1,022,883 | -3,939 | 0.09% | 30,040,093 |
| 2021-05-03 | 2021-04-29 | 29.063 | 1,026,822 | -21,336 | 0.09% | 29,842,955 |
| 2021-04-29 | 2021-04-27 | 29.551 | 1,048,158 | -8,206 | 0.10% | 30,973,962 |
| 2021-04-28 | 2021-04-26 | 29.002 | 1,056,364 | -329 | 0.10% | 30,637,182 |
| 2021-04-27 | 2021-04-23 | 29.063 | 1,056,693 | -984 | 0.10% | 30,711,108 |
| 2021-04-26 | 2021-04-22 | 29.429 | 1,057,677 | -9,520 | 0.10% | 31,126,369 |
| 2021-04-23 | 2021-04-21 | 28.637 | 1,067,197 | -8,862 | 0.10% | 30,561,223 |
| 2021-04-22 | 2021-04-20 | 28.637 | 1,076,059 | -2,298 | 0.10% | 30,815,003 |
| 2021-04-21 | 2021-04-19 | 29.368 | 1,078,357 | -8,534 | 0.10% | 31,669,257 |
| 2021-04-20 | 2021-04-16 | 26.992 | 1,086,891 | -48,450 | 0.10% | 29,337,155 |
| 2021-04-19 | 2021-04-15 | 26.870 | 1,135,341 | -52,191 | 0.10% | 30,506,556 |
| 2021-04-15 | 2021-04-13 | 25.286 | 1,187,532 | -11,817 | 0.11% | 30,027,674 |
| 2021-04-14 | 2021-04-12 | 25.164 | 1,199,349 | -5,252 | 0.11% | 30,180,324 |
| 2021-04-13 | 2021-04-09 | 24.177 | 1,204,601 | -328 | 0.11% | 29,123,472 |
| 2021-04-12 | 2021-04-08 | 24.323 | 1,204,929 | -44,642 | 0.11% | 29,307,601 |
| 2021-04-09 | 2021-04-07 | 23.178 | 1,249,571 | +7,878 | 0.11% | 28,962,078 |
| 2021-04-08 | 2021-04-01 | 23.641 | 1,241,693 | -30,100 | 0.11% | 29,354,469 |
| 2021-04-07 | 2021-03-31 | 22.934 | 1,271,793 | +2,297 | 0.12% | 29,167,172 |
| 2021-03-31 | 2021-03-29 | 23.031 | 1,269,496 | -1,641 | 0.12% | 29,238,252 |
| 2021-03-29 | 2021-03-25 | 23.080 | 1,271,137 | -12,145 | 0.12% | 29,338,007 |
| 2021-03-26 | 2021-03-24 | 23.153 | 1,283,282 | -8,534 | 0.12% | 29,712,143 |
| 2021-03-25 | 2021-03-23 | 23.007 | 1,291,816 | -6,237 | 0.12% | 29,720,829 |
| 2021-03-24 | 2021-03-22 | 23.007 | 1,298,053 | -155,918 | 0.12% | 29,864,324 |
| 2021-03-22 | 2021-03-18 | 22.105 | 1,453,971 | +6,893 | 0.13% | 32,140,401 |
| 2021-03-19 | 2021-03-17 | 22.300 | 1,447,078 | +16,413 | 0.13% | 32,270,173 |
| 2021-03-18 | 2021-03-16 | 21.862 | 1,430,665 | -21,993 | 0.13% | 31,276,537 |
| 2021-03-16 | 2021-03-12 | 21.472 | 1,452,658 | +1,641 | 0.13% | 31,190,875 |
| 2021-03-12 | 2021-03-10 | 21.301 | 1,451,017 | +985 | 0.13% | 30,908,092 |
| 2021-03-11 | 2021-03-09 | 21.155 | 1,450,032 | -1,641 | 0.13% | 30,675,071 |
| 2021-03-10 | 2021-03-08 | 21.325 | 1,451,673 | +2,954 | 0.13% | 30,957,446 |
| 2021-03-09 | 2021-03-05 | 21.496 | 1,448,719 | +985 | 0.13% | 31,141,606 |
| 2021-03-08 | 2021-03-04 | 21.398 | 1,447,734 | +9,191 | 0.13% | 30,979,297 |
| 2021-03-05 | 2021-03-03 | 21.886 | 1,438,543 | +8,206 | 0.13% | 31,483,822 |
| 2021-03-04 | 2021-03-02 | 21.593 | 1,430,337 | +8,206 | 0.13% | 30,885,907 |
| 2021-03-03 | 2021-03-01 | 21.910 | 1,422,131 | +10,176 | 0.13% | 31,159,290 |
| 2021-03-02 | 2021-02-26 | 22.130 | 1,411,955 | +1,641 | 0.13% | 31,246,039 |
| 2021-03-01 | 2021-02-25 | 22.300 | 1,410,314 | -656 | 0.13% | 31,450,328 |
| 2021-02-26 | 2021-02-24 | 22.081 | 1,410,970 | +10,504 | 0.13% | 31,155,465 |
| 2021-02-25 | 2021-02-23 | 22.568 | 1,400,466 | +1,969 | 0.13% | 31,606,166 |
| 2021-02-24 | 2021-02-22 | 22.544 | 1,398,497 | +21,993 | 0.13% | 31,527,645 |
| 2021-02-23 | 2021-02-19 | 22.958 | 1,376,504 | +6,893 | 0.13% | 31,602,151 |
| 2021-02-22 | 2021-02-18 | 22.715 | 1,369,611 | -4,924 | 0.12% | 31,110,100 |
| 2021-02-19 | 2021-02-17 | 22.983 | 1,374,535 | +5,580 | 0.12% | 31,590,446 |
| 2021-02-18 | 2021-02-16 | 22.958 | 1,368,955 | +10,833 | 0.12% | 31,428,839 |
| 2021-02-17 | 2021-02-11 | 23.007 | 1,358,122 | +50,550 | 0.12% | 31,246,332 |
| 2021-02-16 | 2021-02-09 | 22.276 | 1,307,572 | +5,908 | 0.12% | 29,127,290 |
| 2021-02-10 | 2021-02-08 | 22.325 | 1,301,664 | -11,817 | 0.12% | 29,059,132 |
| 2021-02-09 | 2021-02-05 | 22.641 | 1,313,481 | +16,413 | 0.12% | 29,739,097 |
| 2021-02-08 | 2021-02-04 | 23.080 | 1,297,068 | -16,413 | 0.12% | 29,936,498 |
| 2021-02-05 | 2021-02-03 | 23.397 | 1,313,481 | -14,771 | 0.12% | 30,731,467 |
| 2021-02-03 | 2021-02-01 | 23.324 | 1,328,252 | +9,847 | 0.12% | 30,979,948 |
| 2021-02-02 | 2021-01-29 | 23.080 | 1,318,405 | +4,924 | 0.12% | 30,428,958 |
| 2021-02-01 | 2021-01-28 | 23.494 | 1,313,481 | -8,862 | 0.12% | 30,859,515 |
| 2021-01-29 | 2021-01-27 | 24.226 | 1,322,343 | +2,954 | 0.12% | 32,034,560 |
| 2021-01-28 | 2021-01-26 | 23.031 | 1,319,389 | +22,977 | 0.12% | 30,387,357 |
| 2021-01-27 | 2021-01-25 | 23.836 | 1,296,412 | -3,939 | 0.12% | 30,900,831 |
| 2021-01-25 | 2021-01-21 | 23.226 | 1,300,351 | +985 | 0.12% | 30,202,421 |
| 2021-01-22 | 2021-01-20 | 23.348 | 1,299,366 | -25,932 | 0.12% | 30,337,883 |
| 2021-01-21 | 2021-01-19 | 23.470 | 1,325,298 | -30,199 | 0.12% | 31,104,849 |
| 2021-01-20 | 2021-01-18 | 23.031 | 1,355,497 | -24,946 | 0.12% | 31,218,975 |
| 2021-01-19 | 2021-01-15 | 22.690 | 1,380,443 | -14,115 | 0.13% | 31,322,500 |
| 2021-01-18 | 2021-01-14 | 22.325 | 1,394,558 | -12,473 | 0.13% | 31,132,953 |
| 2021-01-15 | 2021-01-13 | 21.862 | 1,407,031 | +21,664 | 0.13% | 30,759,861 |
| 2021-01-14 | 2021-01-12 | 22.081 | 1,385,367 | +6,893 | 0.13% | 30,590,128 |
| 2021-01-13 | 2021-01-11 | 22.666 | 1,378,474 | -15,099 | 0.13% | 31,244,228 |
| 2021-01-12 | 2021-01-08 | 22.398 | 1,393,573 | +63,614 | 0.13% | 31,212,855 |
| 2021-01-11 | 2021-01-07 | 22.715 | 1,329,959 | -20,351 | 0.12% | 30,209,423 |
| 2021-01-08 | 2021-01-06 | 23.153 | 1,350,310 | -1,641 | 0.12% | 31,264,058 |
| 2021-01-07 | 2021-01-05 | 22.958 | 1,351,951 | -11,161 | 0.12% | 31,038,457 |
| 2021-01-06 | 2021-01-04 | 23.129 | 1,363,112 | -11,489 | 0.12% | 31,527,245 |
| 2021-01-05 | 2020-12-31 | 22.983 | 1,374,601 | +48,745 | 0.12% | 31,591,963 |
| 2021-01-04 | 2020-12-29 | 21.813 | 1,325,856 | -33,727 | 0.12% | 28,920,624 |
| 2020-12-30 | 2020-12-28 | 21.910 | 1,359,583 | +10,504 | 0.12% | 29,788,846 |
| 2020-12-28 | 2020-12-22 | 22.422 | 1,349,079 | -1,642 | 0.12% | 30,249,171 |
| 2020-12-23 | 2020-12-21 | 22.544 | 1,350,721 | -3,938 | 0.12% | 30,450,586 |
| 2020-12-22 | 2020-12-18 | 22.788 | 1,354,659 | +4,595 | 0.12% | 30,869,519 |
| 2020-12-21 | 2020-12-17 | 22.666 | 1,350,064 | +28,475 | 0.12% | 30,600,292 |
| 2020-12-18 | 2020-12-16 | 22.203 | 1,321,589 | -6,893 | 0.12% | 29,342,902 |
| 2020-12-17 | 2020-12-15 | 21.862 | 1,328,482 | +12,145 | 0.12% | 29,042,659 |
| 2020-12-16 | 2020-12-14 | 23.056 | 1,316,337 | -328 | 0.12% | 30,349,147 |
| 2020-12-15 | 2020-12-11 | 23.397 | 1,316,665 | +6,893 | 0.12% | 30,805,963 |
| 2020-12-14 | 2020-12-10 | 23.178 | 1,309,772 | +5,252 | 0.12% | 30,357,394 |
| 2020-12-11 | 2020-12-09 | 23.324 | 1,304,520 | -328 | 0.12% | 30,426,426 |
| 2020-12-10 | 2020-12-08 | 23.129 | 1,304,848 | +5,909 | 0.12% | 30,179,664 |
| 2020-12-09 | 2020-12-07 | 23.226 | 1,298,939 | +4,267 | 0.12% | 30,169,626 |
| 2020-12-08 | 2020-12-04 | 23.373 | 1,294,672 | +30,527 | 0.12% | 30,259,840 |
| 2020-12-07 | 2020-12-03 | 23.616 | 1,264,145 | +12,473 | 0.11% | 29,854,440 |
| 2020-12-03 | 2020-12-01 | 23.519 | 1,251,672 | -21,336 | 0.11% | 29,437,852 |
| 2020-12-02 | 2020-11-30 | 23.348 | 1,273,008 | +23,962 | 0.12% | 29,722,471 |
| 2020-12-01 | 2020-11-27 | 23.933 | 1,249,046 | +1,641 | 0.11% | 29,893,598 |
| 2020-11-30 | 2020-11-26 | 24.055 | 1,247,405 | -1,313 | 0.11% | 30,006,331 |
| 2020-11-27 | 2020-11-25 | 24.055 | 1,248,718 | -984 | 0.11% | 30,037,915 |
| 2020-11-26 | 2020-11-24 | 22.788 | 1,249,702 | +3,610 | 0.11% | 28,477,794 |
| 2020-11-25 | 2020-11-23 | 23.348 | 1,246,092 | +25,604 | 0.11% | 29,094,030 |
| 2020-11-24 | 2020-11-20 | 23.641 | 1,220,488 | -83,047 | 0.11% | 28,853,169 |
| 2020-11-23 | 2020-11-19 | 23.592 | 1,303,535 | +328 | 0.12% | 30,752,917 |
| 2020-11-20 | 2020-11-18 | 23.787 | 1,303,207 | -12,801 | 0.12% | 30,999,271 |
| 2020-11-19 | 2020-11-17 | 23.446 | 1,316,008 | -4,268 | 0.12% | 30,854,738 |
| 2020-11-18 | 2020-11-16 | 23.494 | 1,320,276 | -656 | 0.12% | 31,019,160 |
| 2020-11-17 | 2020-11-13 | 23.178 | 1,320,932 | -2,298 | 0.12% | 30,616,056 |
| 2020-11-16 | 2020-11-12 | 23.689 | 1,323,230 | +8,206 | 0.12% | 31,346,559 |
| 2020-11-13 | 2020-11-11 | 23.836 | 1,315,024 | -28,885 | 0.12% | 31,344,460 |
| 2020-11-12 | 2020-11-10 | 23.153 | 1,343,909 | -10,833 | 0.12% | 31,115,855 |
| 2020-11-11 | 2020-11-09 | 22.422 | 1,354,742 | +1,313 | 0.12% | 30,376,147 |
| 2020-11-10 | 2020-11-06 | 22.057 | 1,353,429 | -16,412 | 0.12% | 29,851,924 |
| 2020-11-09 | 2020-11-05 | 21.667 | 1,369,841 | +4,267 | 0.12% | 29,679,746 |
| 2020-11-06 | 2020-11-04 | 21.398 | 1,365,574 | +7,550 | 0.12% | 29,221,198 |
| 2020-11-05 | 2020-11-03 | 21.715 | 1,358,024 | +8,206 | 0.12% | 29,489,908 |
| 2020-11-04 | 2020-11-02 | 21.520 | 1,349,818 | +7,222 | 0.12% | 29,048,532 |
| 2020-11-03 | 2020-10-30 | 21.593 | 1,342,596 | -1,313 | 0.12% | 28,991,276 |
| 2020-11-02 | 2020-10-29 | 22.398 | 1,343,909 | +1,969 | 0.12% | 30,100,495 |
| 2020-10-30 | 2020-10-28 | 22.520 | 1,341,940 | +5,909 | 0.12% | 30,219,922 |
| 2020-10-29 | 2020-10-27 | 22.446 | 1,336,031 | -47,925 | 0.12% | 29,989,169 |
| 2020-10-28 | 2020-10-23 | 21.715 | 1,383,956 | +20,024 | 0.13% | 30,053,029 |
| 2020-10-27 | 2020-10-22 | 20.667 | 1,363,932 | +9,847 | 0.12% | 28,188,816 |
| 2020-10-23 | 2020-10-21 | 20.594 | 1,354,085 | +32,168 | 0.12% | 27,886,300 |
| 2020-10-22 | 2020-10-20 | 19.741 | 1,321,917 | +1,970 | 0.12% | 26,096,212 |
| 2020-10-20 | 2020-10-16 | 19.595 | 1,319,947 | +5,580 | 0.12% | 25,864,305 |
| 2020-10-19 | 2020-10-15 | 20.204 | 1,314,367 | +5,580 | 0.12% | 26,555,803 |
| 2020-10-16 | 2020-10-14 | 20.545 | 1,308,787 | -4,595 | 0.12% | 26,889,629 |
| 2020-10-15 | 2020-10-12 | 20.862 | 1,313,382 | +328 | 0.12% | 27,400,159 |
| 2020-10-14 | 2020-10-09 | 20.740 | 1,313,054 | -4,924 | 0.12% | 27,233,309 |
| 2020-10-09 | 2020-10-07 | 20.570 | 1,317,978 | +6,565 | 0.12% | 27,110,584 |
| 2020-10-08 | 2020-10-06 | 20.375 | 1,311,413 | +10,504 | 0.12% | 26,719,851 |
| 2020-10-07 | 2020-10-05 | 20.082 | 1,300,909 | +4,596 | 0.12% | 26,125,367 |
| 2020-10-06 | 2020-09-30 | 19.814 | 1,296,313 | +1,641 | 0.12% | 25,685,539 |
| 2020-10-05 | 2020-09-29 | 20.156 | 1,294,672 | -328 | 0.12% | 26,094,773 |
| 2020-09-30 | 2020-09-28 | 20.180 | 1,295,000 | -1,642 | 0.12% | 26,132,946 |
| 2020-09-28 | 2020-09-24 | 20.497 | 1,296,642 | +7,222 | 0.12% | 26,576,901 |
| 2020-09-24 | 2020-09-22 | 21.496 | 1,289,420 | +1,641 | 0.12% | 27,717,321 |
| 2020-09-23 | 2020-09-21 | 22.105 | 1,287,779 | +5,252 | 0.12% | 28,466,685 |
| 2020-09-21 | 2020-09-17 | 22.422 | 1,282,527 | +4,267 | 0.12% | 28,756,936 |
| 2020-09-18 | 2020-09-16 | 22.422 | 1,278,260 | +15,428 | 0.12% | 28,661,261 |
| 2020-09-17 | 2020-09-15 | 22.788 | 1,262,832 | +1,969 | 0.11% | 28,776,996 |
| 2020-09-16 | 2020-09-14 | 22.690 | 1,260,863 | -11,488 | 0.11% | 28,609,209 |
| 2020-09-15 | 2020-09-11 | 22.227 | 1,272,351 | +656 | 0.12% | 28,280,692 |
| 2020-09-14 | 2020-09-10 | 22.032 | 1,271,695 | +15,428 | 0.12% | 28,018,163 |
| 2020-09-11 | 2020-09-09 | 22.105 | 1,256,267 | -13,458 | 0.11% | 27,770,104 |
| 2020-09-10 | 2020-09-08 | 22.154 | 1,269,725 | +8,206 | 0.12% | 28,129,487 |
| 2020-09-09 | 2020-09-07 | 21.813 | 1,261,519 | -16,413 | 0.11% | 27,517,254 |
| 2020-09-08 | 2020-09-04 | 22.008 | 1,277,932 | +9,191 | 0.12% | 28,124,432 |
| 2020-09-04 | 2020-09-02 | 22.178 | 1,268,741 | +4,596 | 0.12% | 28,138,609 |
| 2020-09-03 | 2020-09-01 | 22.885 | 1,264,145 | +1,641 | 0.11% | 28,930,154 |
| 2020-09-02 | 2020-08-31 | 23.251 | 1,262,504 | -13,458 | 0.11% | 29,354,143 |
| 2020-09-01 | 2020-08-28 | 23.299 | 1,275,962 | +656 | 0.12% | 29,729,246 |
| 2020-08-31 | 2020-08-27 | 23.105 | 1,275,306 | -22,649 | 0.12% | 29,465,309 |
| 2020-08-28 | 2020-08-26 | 23.494 | 1,297,955 | +34,138 | 0.12% | 30,494,740 |
| 2020-08-27 | 2020-08-25 | 23.763 | 1,263,817 | +1,641 | 0.11% | 30,031,503 |
| 2020-08-26 | 2020-08-24 | 23.909 | 1,262,176 | -21,336 | 0.11% | 30,177,078 |
| 2020-08-25 | 2020-08-21 | 23.787 | 1,283,512 | +7,550 | 0.12% | 30,530,788 |
| 2020-08-24 | 2020-08-20 | 23.592 | 1,275,962 | +15,756 | 0.12% | 30,102,417 |
| 2020-08-21 | 2020-08-19 | 24.079 | 1,260,206 | -5,580 | 0.11% | 30,344,973 |
| 2020-08-20 | 2020-08-18 | 24.006 | 1,265,786 | +15,099 | 0.11% | 30,386,787 |
| 2020-08-19 | 2020-08-17 | 23.324 | 1,250,687 | +245,201 | 0.11% | 29,170,833 |
| 2020-08-14 | 2020-08-12 | 22.641 | 1,005,486 | +17,725 | 0.09% | 22,765,647 |
| 2020-08-13 | 2020-08-11 | 23.080 | 987,761 | -4,267 | 0.09% | 22,797,652 |
| 2020-08-12 | 2020-08-10 | 23.397 | 992,028 | +8,206 | 0.09% | 23,210,443 |
| 2020-08-10 | 2020-08-06 | 23.129 | 983,822 | +6,894 | 0.09% | 22,754,694 |
| 2020-08-07 | 2020-08-05 | 23.421 | 976,928 | +2,626 | 0.09% | 22,880,958 |
| 2020-08-06 | 2020-08-04 | 23.348 | 974,302 | +17,725 | 0.09% | 22,748,217 |
| 2020-08-05 | 2020-08-03 | 23.153 | 956,577 | -1,641 | 0.09% | 22,147,862 |
| 2020-08-03 | 2020-07-30 | 22.617 | 958,218 | -16,741 | 0.09% | 21,672,079 |
| 2020-07-31 | 2020-07-29 | 22.666 | 974,959 | -4,595 | 0.09% | 22,098,234 |
| 2020-07-30 | 2020-07-28 | 22.495 | 979,554 | +4,923 | 0.09% | 22,035,269 |
| 2020-07-28 | 2020-07-24 | 22.715 | 974,631 | +61,875 | 0.09% | 22,138,307 |
| 2020-07-27 | 2020-07-23 | 23.299 | 912,756 | +34,466 | 0.08% | 21,266,737 |
| 2020-07-24 | 2020-07-22 | 22.057 | 878,290 | +52,191 | 0.08% | 19,372,014 |
| 2020-07-23 | 2020-07-21 | 22.057 | 826,099 | +17,398 | 0.08% | 18,220,863 |
| 2020-07-22 | 2020-07-20 | 22.008 | 808,701 | +328 | 0.07% | 17,797,705 |
| 2020-07-20 | 2020-07-16 | 22.227 | 808,373 | -6,565 | 0.07% | 17,967,800 |
| 2020-07-17 | 2020-07-15 | 23.494 | 814,938 | +8,534 | 0.07% | 19,146,521 |
| 2020-07-14 | 2020-07-10 | 24.031 | 806,404 | -11,817 | 0.07% | 19,378,397 |
| 2020-07-13 | 2020-07-09 | 24.798 | 818,221 | -18,053 | 0.07% | 20,290,526 |
| 2020-07-10 | 2020-07-08 | 24.323 | 836,274 | +15,756 | 0.08% | 20,340,771 |
| 2020-07-09 | 2020-07-07 | 24.616 | 820,518 | -657 | 0.07% | 20,197,506 |
| 2020-07-08 | 2020-07-06 | 25.286 | 821,175 | -5,252 | 0.07% | 20,764,051 |
| 2020-07-07 | 2020-07-03 | 24.372 | 826,427 | -70,901 | 0.08% | 20,141,544 |
| 2020-07-06 | 2020-07-02 | 24.494 | 897,328 | +14,771 | 0.08% | 21,978,879 |
| 2020-07-03 | 2020-06-30 | 24.177 | 882,557 | +9,847 | 0.08% | 21,337,459 |
| 2020-07-02 | 2020-06-29 | 23.982 | 872,710 | +70,245 | 0.08% | 20,929,233 |
| 2020-06-30 | 2020-06-26 | 23.689 | 802,465 | +49,237 | 0.07% | 19,009,935 |
| 2020-06-29 | 2020-06-24 | 23.836 | 753,228 | +84,360 | 0.07% | 17,953,684 |
| 2020-06-26 | 2020-06-23 | 23.348 | 668,868 | +42,344 | 0.06% | 15,616,877 |
| 2020-06-24 | 2020-06-22 | 23.884 | 626,524 | +54,817 | 0.06% | 14,964,150 |
| 2020-06-23 | 2020-06-19 | 24.859 | 571,707 | +1,970 | 0.05% | 14,212,221 |
| 2020-06-22 | 2020-06-18 | 25.164 | 569,737 | -2,626 | 0.05% | 14,336,817 |
| 2020-06-19 | 2020-06-17 | 25.286 | 572,363 | +12,802 | 0.05% | 14,472,645 |
| 2020-06-18 | 2020-06-16 | 23.153 | 559,561 | +4,923 | 0.05% | 12,955,653 |
| 2020-06-16 | 2020-06-12 | 24.585 | 554,638 | +3,939 | 0.05% | 13,635,650 |
| 2020-06-15 | 2020-06-11 | 24.484 | 550,699 | +20,005 | 0.05% | 13,483,267 |
| 2020-06-12 | 2020-06-10 | 25.013 | 530,694 | +44,735 | 0.05% | 13,274,478 |
| 2020-06-11 | 2020-06-09 | 25.909 | 485,959 | -1,587 | 0.05% | 12,590,503 |
| 2020-06-09 | 2020-06-05 | 25.404 | 487,546 | -3,172 | 0.05% | 12,385,749 |
| 2020-06-08 | 2020-06-04 | 25.278 | 490,718 | -8,249 | 0.05% | 12,404,463 |
| 2020-06-05 | 2020-06-03 | 24.610 | 498,967 | +11,104 | 0.05% | 12,279,573 |
| 2020-06-03 | 2020-06-01 | 24.862 | 487,863 | -1,586 | 0.05% | 12,129,319 |
| 2020-05-26 | 2020-05-22 | 23.324 | 489,449 | -6,980 | 0.05% | 11,415,917 |
| 2020-05-25 | 2020-05-21 | 24.812 | 496,429 | -63,771 | 0.05% | 12,317,253 |
| 2020-05-22 | 2020-05-20 | 25.140 | 560,200 | -1,270 | 0.05% | 14,083,152 |
| 2020-05-20 | 2020-05-18 | 25.341 | 561,470 | +1,270 | 0.05% | 14,228,340 |
| 2020-05-19 | 2020-05-15 | 24.408 | 560,200 | +63,771 | 0.05% | 13,673,512 |
| 2020-05-15 | 2020-05-13 | 25.165 | 496,429 | +4,759 | 0.05% | 12,492,498 |
| 2020-05-13 | 2020-05-11 | 26.224 | 491,670 | -952 | 0.05% | 12,893,436 |
| 2020-05-11 | 2020-05-07 | 26.035 | 492,622 | +1,904 | 0.05% | 12,825,239 |
| 2020-05-08 | 2020-05-06 | 25.972 | 490,718 | -2,539 | 0.05% | 12,744,735 |
| 2020-05-07 | 2020-05-05 | 25.846 | 493,257 | +318 | 0.05% | 12,748,490 |
| 2020-05-06 | 2020-05-04 | 25.140 | 492,939 | +2,538 | 0.05% | 12,392,244 |
| 2020-04-27 | 2020-04-23 | 24.988 | 490,401 | +3,173 | 0.05% | 12,254,246 |
| 2020-04-22 | 2020-04-20 | 25.089 | 487,228 | -952 | 0.05% | 12,224,101 |
| 2020-04-21 | 2020-04-17 | 25.215 | 488,180 | +952 | 0.05% | 12,309,533 |
| 2020-04-20 | 2020-04-16 | 25.165 | 487,228 | -2,539 | 0.05% | 12,260,958 |
| 2020-04-16 | 2020-04-14 | 24.736 | 489,767 | +1,269 | 0.05% | 12,114,908 |
| 2020-04-15 | 2020-04-09 | 24.358 | 488,498 | -1,586 | 0.05% | 11,898,755 |
| 2020-04-14 | 2020-04-08 | 23.601 | 490,084 | -1,586 | 0.05% | 11,566,660 |
| 2020-04-09 | 2020-04-07 | 23.576 | 491,670 | +1,586 | 0.05% | 11,591,695 |
| 2020-04-06 | 2020-04-02 | 22.215 | 490,084 | -4,124 | 0.05% | 10,886,995 |
| 2020-04-03 | 2020-04-01 | 21.458 | 494,208 | +4,124 | 0.05% | 10,604,762 |
| 2020-03-30 | 2020-03-26 | 22.467 | 490,084 | +2,538 | 0.05% | 11,010,571 |
| 2020-03-26 | 2020-03-24 | 21.761 | 487,546 | +61,453 | 0.05% | 10,609,331 |
| 2020-03-24 | 2020-03-20 | 20.122 | 426,093 | +49,177 | 0.04% | 8,573,712 |
| 2020-03-23 | 2020-03-19 | 18.735 | 376,916 | -47,591 | 0.04% | 7,061,468 |
| 2020-03-20 | 2020-03-18 | 19.945 | 424,507 | -69,799 | 0.04% | 8,466,871 |
| 2020-03-19 | 2020-03-17 | 21.181 | 494,306 | -39,659 | 0.05% | 10,469,761 |
| 2020-03-18 | 2020-03-16 | 22.240 | 533,965 | +635 | 0.05% | 11,875,256 |
| 2020-03-17 | 2020-03-13 | 22.769 | 533,330 | +129,129 | 0.05% | 12,143,542 |
| 2020-03-16 | 2020-03-12 | 23.223 | 404,201 | +14,911 | 0.04% | 9,386,823 |
| 2020-03-13 | 2020-03-11 | 24.358 | 389,290 | +3,808 | 0.04% | 9,482,263 |
| 2020-03-12 | 2020-03-10 | 24.711 | 385,482 | +37,755 | 0.04% | 9,525,588 |
| 2020-03-11 | 2020-03-09 | 24.711 | 347,727 | +6,980 | 0.03% | 8,592,630 |
| 2020-03-10 | 2020-03-06 | 27.611 | 340,747 | -4,125 | 0.03% | 9,408,227 |
| 2020-03-09 | 2020-03-05 | 28.493 | 344,872 | +38,072 | 0.03% | 9,826,480 |
| 2020-03-06 | 2020-03-04 | 28.430 | 306,800 | +20,306 | 0.03% | 8,722,350 |
| 2020-03-05 | 2020-03-03 | 29.376 | 286,494 | -3,173 | 0.03% | 8,415,948 |
| 2020-03-04 | 2020-03-02 | 30.447 | 289,667 | +33,630 | 0.03% | 8,819,577 |
| 2020-03-03 | 2020-02-28 | 30.321 | 256,037 | +1,587 | 0.02% | 7,763,355 |
| 2020-02-27 | 2020-02-25 | 31.771 | 254,450 | -2,221 | 0.02% | 8,084,155 |
| 2020-02-26 | 2020-02-24 | 32.086 | 256,671 | +4,759 | 0.02% | 8,235,618 |
| 2020-02-25 | 2020-02-21 | 33.032 | 251,912 | +7,932 | 0.02% | 8,321,120 |
| 2020-02-21 | 2020-02-19 | 33.473 | 243,980 | -1,587 | 0.02% | 8,166,771 |
| 2020-02-18 | 2020-02-14 | 32.528 | 245,567 | -6,345 | 0.02% | 7,987,692 |
| 2020-02-12 | 2020-02-10 | 32.780 | 251,912 | +3,173 | 0.02% | 8,257,600 |
| 2020-02-11 | 2020-02-07 | 33.284 | 248,739 | +3,172 | 0.02% | 8,279,029 |
| 2020-02-10 | 2020-02-06 | 33.221 | 245,567 | -7,931 | 0.02% | 8,157,973 |
| 2020-02-07 | 2020-02-05 | 31.708 | 253,498 | +4,759 | 0.02% | 8,037,929 |
| 2020-02-06 | 2020-02-04 | 31.582 | 248,739 | +25,381 | 0.02% | 7,855,670 |
| 2020-02-04 | 2020-01-31 | 32.149 | 223,358 | +1,587 | 0.02% | 7,180,808 |
| 2020-01-31 | 2020-01-29 | 34.167 | 221,771 | -3,173 | 0.02% | 7,577,146 |
| 2020-01-30 | 2020-01-24 | 34.860 | 224,944 | -1,586 | 0.02% | 7,841,536 |
| 2020-01-29 | 2020-01-22 | 35.238 | 226,530 | -5,394 | 0.02% | 7,982,504 |
| 2020-01-23 | 2020-01-21 | 34.734 | 231,924 | +6,345 | 0.02% | 8,055,619 |
| 2020-01-22 | 2020-01-20 | 35.806 | 225,579 | +2,539 | 0.02% | 8,076,973 |
| 2020-01-21 | 2020-01-17 | 36.688 | 223,040 | +6,979 | 0.02% | 8,182,902 |
| 2020-01-17 | 2020-01-15 | 36.814 | 216,061 | -317 | 0.02% | 7,954,096 |
| 2020-01-15 | 2020-01-13 | 36.436 | 216,378 | -2,221 | 0.02% | 7,883,926 |
| 2020-01-13 | 2020-01-09 | 35.364 | 218,599 | -6,345 | 0.02% | 7,730,590 |
| 2020-01-08 | 2020-01-06 | 35.490 | 224,944 | -952 | 0.02% | 7,983,336 |
| 2020-01-02 | 2019-12-27 | 35.742 | 225,896 | -6,345 | 0.02% | 8,074,083 |
| 2019-12-30 | 2019-12-24 | 35.427 | 232,241 | -952 | 0.02% | 8,227,669 |
| 2019-12-19 | 2019-12-17 | 34.419 | 233,193 | -10,153 | 0.02% | 8,026,196 |
| 2019-12-11 | 2019-12-09 | 33.221 | 243,346 | +3,173 | 0.03% | 8,084,189 |
| 2019-12-10 | 2019-12-06 | 33.221 | 240,173 | +10,153 | 0.03% | 7,978,779 |
| 2019-12-05 | 2019-12-03 | 32.717 | 230,020 | -7,932 | 0.02% | 7,525,486 |
| 2019-12-03 | 2019-11-29 | 32.591 | 237,952 | +8,249 | 0.03% | 7,754,995 |
| 2019-11-28 | 2019-11-26 | 33.095 | 229,703 | +4,759 | 0.02% | 7,601,995 |
| 2019-11-25 | 2019-11-21 | 33.662 | 224,944 | +317 | 0.02% | 7,572,117 |
| 2019-11-21 | 2019-11-19 | 33.977 | 224,627 | +952 | 0.02% | 7,632,246 |
| 2019-11-18 | 2019-11-14 | 33.788 | 223,675 | -7,932 | 0.02% | 7,557,599 |
| 2019-11-13 | 2019-11-11 | 34.608 | 231,607 | +318 | 0.02% | 8,015,408 |
| 2019-11-11 | 2019-11-07 | 35.932 | 231,289 | -2,221 | 0.02% | 8,310,582 |
| 2019-11-05 | 2019-11-01 | 34.356 | 233,510 | -4,442 | 0.02% | 8,022,387 |
| 2019-11-01 | 2019-10-30 | 35.112 | 237,952 | -6,346 | 0.03% | 8,354,995 |
| 2019-10-24 | 2019-10-22 | 32.906 | 244,298 | -6,345 | 0.03% | 8,038,815 |
| 2019-10-18 | 2019-10-16 | 32.843 | 250,643 | -4,759 | 0.03% | 8,231,802 |
| 2019-10-08 | 2019-10-03 | 31.645 | 255,402 | -7,932 | 0.03% | 8,082,201 |
| 2019-10-04 | 2019-10-02 | 31.330 | 263,334 | +318 | 0.03% | 8,250,209 |
| 2019-10-03 | 2019-09-30 | 30.952 | 263,016 | +7,931 | 0.03% | 8,140,766 |
| 2019-09-30 | 2019-09-26 | 32.086 | 255,085 | -2,538 | 0.03% | 8,184,729 |
| 2019-09-27 | 2019-09-25 | 32.591 | 257,623 | +1,586 | 0.03% | 8,396,084 |
| 2019-09-25 | 2019-09-23 | 34.293 | 256,037 | -6,345 | 0.03% | 8,780,177 |
| 2019-09-24 | 2019-09-20 | 34.545 | 262,382 | -1,586 | 0.03% | 9,063,923 |
| 2019-09-23 | 2019-09-19 | 34.923 | 263,968 | +26,968 | 0.03% | 9,218,551 |
| 2019-09-20 | 2019-09-18 | 34.986 | 237,000 | -952 | 0.03% | 8,291,688 |
| 2019-09-19 | 2019-09-17 | 35.049 | 237,952 | -14,912 | 0.03% | 8,339,995 |
| 2019-09-18 | 2019-09-16 | 34.608 | 252,864 | -8,883 | 0.03% | 8,751,066 |
| 2019-09-17 | 2019-09-13 | 33.725 | 261,747 | +6,345 | 0.03% | 8,827,488 |
| 2019-09-16 | 2019-09-12 | 33.851 | 255,402 | -1,586 | 0.03% | 8,645,701 |
| 2019-09-12 | 2019-09-10 | 33.284 | 256,988 | +1,586 | 0.03% | 8,553,589 |
| 2019-09-11 | 2019-09-09 | 33.536 | 255,402 | +21,257 | 0.03% | 8,565,201 |
| 2019-09-10 | 2019-09-06 | 33.977 | 234,145 | +7,932 | 0.02% | 7,955,643 |
| 2019-09-09 | 2019-09-05 | 34.040 | 226,213 | -21,257 | 0.02% | 7,700,394 |
| 2019-09-05 | 2019-09-03 | 33.851 | 247,470 | +27,602 | 0.03% | 8,377,192 |
| 2019-09-03 | 2019-08-30 | 35.742 | 219,868 | -4,759 | 0.02% | 7,858,628 |
| 2019-08-28 | 2019-08-26 | 35.427 | 224,627 | +3,173 | 0.02% | 7,957,926 |
| 2019-08-27 | 2019-08-23 | 36.940 | 221,454 | +1,903 | 0.02% | 8,180,555 |
| 2019-08-23 | 2019-08-21 | 35.932 | 219,551 | -634 | 0.02% | 7,888,817 |
| 2019-08-13 | 2019-08-09 | 35.616 | 220,185 | -317 | 0.02% | 7,842,198 |
| 2019-08-08 | 2019-08-06 | 35.364 | 220,502 | +1,586 | 0.02% | 7,797,888 |
| 2019-07-23 | 2019-07-19 | 37.823 | 218,916 | -4,442 | 0.02% | 8,280,001 |
| 2019-07-22 | 2019-07-18 | 37.129 | 223,358 | +3,807 | 0.02% | 8,293,129 |
| 2019-07-19 | 2019-07-17 | 37.255 | 219,551 | -951 | 0.02% | 8,179,458 |
| 2019-07-16 | 2019-07-12 | 36.121 | 220,502 | -3,808 | 0.02% | 7,964,688 |
| 2019-07-15 | 2019-07-11 | 35.869 | 224,310 | -7,931 | 0.02% | 8,045,676 |
| 2019-07-12 | 2019-07-10 | 34.103 | 232,241 | -952 | 0.02% | 7,920,230 |
| 2019-07-11 | 2019-07-09 | 33.347 | 233,193 | +952 | 0.02% | 7,776,296 |
| 2019-07-05 | 2019-07-03 | 34.293 | 232,241 | -635 | 0.02% | 7,964,150 |
| 2019-07-03 | 2019-06-28 | 35.538 | 232,876 | -9,518 | 0.02% | 8,276,005 |
| 2019-07-02 | 2019-06-27 | 35.280 | 242,394 | -31,227 | 0.03% | 8,551,609 |
| 2019-06-28 | 2019-06-26 | 34.698 | 273,621 | +9,286 | 0.03% | 9,494,171 |
| 2019-06-27 | 2019-06-25 | 33.987 | 264,335 | -2,786 | 0.03% | 8,984,083 |
| 2019-06-25 | 2019-06-21 | 35.215 | 267,121 | +7,739 | 0.03% | 9,406,713 |
| 2019-06-24 | 2019-06-20 | 35.732 | 259,382 | +6,809 | 0.03% | 9,268,262 |
| 2019-06-18 | 2019-06-14 | 35.280 | 252,573 | +3,095 | 0.03% | 8,910,722 |
| 2019-06-17 | 2019-06-13 | 35.151 | 249,478 | +30,953 | 0.03% | 8,769,291 |
| 2019-06-13 | 2019-06-11 | 36.443 | 218,525 | -310 | 0.02% | 7,963,676 |
| 2019-06-10 | 2019-06-05 | 37.347 | 218,835 | +3,715 | 0.02% | 8,172,934 |
| 2019-06-05 | 2019-06-03 | 38.317 | 215,120 | -3,715 | 0.02% | 8,242,687 |
| 2019-06-03 | 2019-05-30 | 38.381 | 218,835 | +1,238 | 0.02% | 8,399,174 |
| 2019-05-27 | 2019-05-23 | 37.477 | 217,597 | +3,096 | 0.02% | 8,154,817 |
| 2019-05-22 | 2019-05-20 | 38.511 | 214,501 | +4,333 | 0.02% | 8,260,549 |
| 2019-05-21 | 2019-05-17 | 38.769 | 210,168 | -3,714 | 0.02% | 8,148,003 |
| 2019-05-20 | 2019-05-16 | 38.704 | 213,882 | +5,262 | 0.02% | 8,278,171 |
| 2019-05-14 | 2019-05-09 | 38.898 | 208,620 | +2,166 | 0.02% | 8,114,949 |
| 2019-05-10 | 2019-05-08 | 38.963 | 206,454 | +4,643 | 0.02% | 8,044,035 |
| 2019-05-09 | 2019-05-07 | 40.061 | 201,811 | +1,548 | 0.02% | 8,084,811 |
| 2019-04-30 | 2019-04-26 | 39.157 | 200,263 | +3,714 | 0.02% | 7,841,636 |
| 2019-04-29 | 2019-04-25 | 40.320 | 196,549 | +4,024 | 0.02% | 7,924,808 |
| 2019-04-26 | 2019-04-24 | 40.901 | 192,525 | +929 | 0.02% | 7,874,522 |
| 2019-04-25 | 2019-04-23 | 40.191 | 191,596 | -929 | 0.02% | 7,700,345 |
| 2019-04-24 | 2019-04-18 | 40.772 | 192,525 | +1,238 | 0.02% | 7,849,642 |
| 2019-04-23 | 2019-04-17 | 41.289 | 191,287 | -3,095 | 0.02% | 7,898,046 |
| 2019-04-18 | 2019-04-16 | 41.160 | 194,382 | +10,214 | 0.02% | 8,000,715 |
| 2019-04-16 | 2019-04-12 | 41.677 | 184,168 | +7,738 | 0.02% | 7,675,510 |
| 2019-04-12 | 2019-04-10 | 42.258 | 176,430 | +929 | 0.02% | 7,455,616 |
| 2019-04-10 | 2019-04-08 | 42.581 | 175,501 | +3,095 | 0.02% | 7,473,058 |
| 2019-04-08 | 2019-04-03 | 42.840 | 172,406 | -928 | 0.02% | 7,385,829 |
| 2019-04-04 | 2019-04-02 | 42.775 | 173,334 | -929 | 0.02% | 7,414,384 |
| 2019-04-03 | 2019-04-01 | 42.775 | 174,263 | +6,191 | 0.02% | 7,454,122 |
| 2019-04-02 | 2019-03-29 | 42.258 | 168,072 | +1,547 | 0.02% | 7,102,422 |
| 2019-04-01 | 2019-03-28 | 41.741 | 166,525 | +4,024 | 0.02% | 6,950,968 |
| 2019-03-28 | 2019-03-26 | 39.351 | 162,501 | +5,571 | 0.02% | 6,394,501 |
| 2019-03-27 | 2019-03-25 | 40.837 | 156,930 | +10,215 | 0.02% | 6,408,500 |
| 2019-03-26 | 2019-03-22 | 43.034 | 146,715 | +1,857 | 0.02% | 6,313,673 |
| 2019-03-19 | 2019-03-15 | 44.197 | 144,858 | +929 | 0.02% | 6,402,240 |
| 2019-03-14 | 2019-03-12 | 46.910 | 143,929 | -310 | 0.02% | 6,751,780 |
| 2019-03-13 | 2019-03-11 | 46.006 | 144,239 | -4,643 | 0.02% | 6,635,842 |
| 2019-03-08 | 2019-03-06 | 47.040 | 148,882 | -309 | 0.02% | 7,003,368 |
| 2019-02-26 | 2019-02-22 | 43.421 | 149,191 | -7,429 | 0.02% | 6,478,064 |
| 2019-02-22 | 2019-02-20 | 43.486 | 156,620 | +7,738 | 0.02% | 6,810,761 |
| 2019-02-19 | 2019-02-15 | 45.295 | 148,882 | -4,333 | 0.02% | 6,743,627 |
| 2019-01-24 | 2019-01-22 | 43.938 | 153,215 | -929 | 0.02% | 6,731,991 |
| 2019-01-22 | 2019-01-18 | 44.326 | 154,144 | -1,857 | 0.02% | 6,832,570 |
| 2019-01-18 | 2019-01-16 | 42.323 | 156,001 | +4,643 | 0.02% | 6,602,403 |
| 2019-01-14 | 2019-01-10 | 42.387 | 151,358 | +1,857 | 0.02% | 6,415,678 |
| 2019-01-07 | 2019-01-03 | 39.415 | 149,501 | +4,333 | 0.02% | 5,892,604 |
| 2019-01-02 | 2018-12-27 | 41.160 | 145,168 | +620 | 0.02% | 5,975,079 |
| 2018-12-18 | 2018-12-14 | 42.517 | 144,548 | -929 | 0.02% | 6,145,700 |
| 2018-12-17 | 2018-12-13 | 44.391 | 145,477 | +929 | 0.02% | 6,457,797 |
| 2018-12-13 | 2018-12-11 | 44.132 | 144,548 | +928 | 0.02% | 6,379,199 |
| 2018-12-07 | 2018-12-05 | 49.107 | 143,620 | -12,381 | 0.02% | 7,052,805 |
| 2018-12-05 | 2018-12-03 | 49.754 | 156,001 | +7,738 | 0.02% | 7,761,603 |
| 2018-12-03 | 2018-11-29 | 50.270 | 148,263 | -90,381 | 0.02% | 7,453,251 |
| 2018-11-21 | 2018-11-19 | 50.658 | 238,644 | -2,476 | 0.03% | 12,089,266 |
| 2018-11-20 | 2018-11-16 | 49.947 | 241,120 | -2,167 | 0.03% | 12,043,316 |
| 2018-11-13 | 2018-11-09 | 50.594 | 243,287 | -4,643 | 0.03% | 12,308,752 |
| 2018-11-09 | 2018-11-07 | 50.335 | 247,930 | +929 | 0.03% | 12,479,578 |
| 2018-11-08 | 2018-11-06 | 49.689 | 247,001 | +19,809 | 0.03% | 12,273,217 |
| 2018-11-07 | 2018-11-05 | 48.784 | 227,192 | -6,190 | 0.02% | 11,083,408 |
| 2018-11-06 | 2018-11-02 | 48.397 | 233,382 | +4,952 | 0.03% | 11,294,903 |
| 2018-11-05 | 2018-11-01 | 47.557 | 228,430 | +6,191 | 0.02% | 10,863,363 |
| 2018-11-02 | 2018-10-31 | 48.849 | 222,239 | -3,096 | 0.02% | 10,856,139 |
| 2018-11-01 | 2018-10-30 | 46.846 | 225,335 | +4,643 | 0.02% | 10,556,015 |
| 2018-10-30 | 2018-10-26 | 46.910 | 220,692 | +88,834 | 0.02% | 10,352,770 |
| 2018-10-29 | 2018-10-25 | 48.267 | 131,858 | -1,548 | 0.01% | 6,364,443 |
| 2018-10-25 | 2018-10-23 | 46.587 | 133,406 | +1,548 | 0.01% | 6,215,041 |
| 2018-10-23 | 2018-10-19 | 46.523 | 131,858 | -6,190 | 0.01% | 6,134,403 |
| 2018-10-16 | 2018-10-12 | 47.104 | 138,048 | +6,190 | 0.01% | 6,502,659 |
| 2018-10-15 | 2018-10-11 | 47.492 | 131,858 | +9,286 | 0.01% | 6,262,203 |
| 2018-10-02 | 2018-09-27 | 48.784 | 122,572 | -3,095 | 0.01% | 5,979,592 |
| 2018-09-21 | 2018-09-19 | 48.332 | 125,667 | +3,095 | 0.01% | 6,073,740 |
| 2018-09-14 | 2018-09-12 | 47.880 | 122,572 | -619 | 0.01% | 5,868,712 |
| 2018-09-11 | 2018-09-07 | 49.172 | 123,191 | -310 | 0.01% | 6,057,550 |
| 2018-08-30 | 2018-08-28 | 50.981 | 123,501 | -7,119 | 0.01% | 6,296,233 |
| 2018-08-24 | 2018-08-22 | 46.846 | 130,620 | -4,643 | 0.01% | 6,119,008 |
| 2018-08-23 | 2018-08-21 | 46.006 | 135,263 | +4,643 | 0.01% | 6,222,893 |
| 2018-08-21 | 2018-08-17 | 45.489 | 130,620 | -4,643 | 0.01% | 5,941,768 |
| 2018-08-20 | 2018-08-16 | 45.747 | 135,263 | -4,643 | 0.01% | 6,187,933 |
| 2018-08-16 | 2018-08-14 | 46.006 | 139,906 | -1,238 | 0.02% | 6,436,499 |
| 2018-08-14 | 2018-08-10 | 45.295 | 141,144 | -619 | 0.02% | 6,393,134 |
| 2018-08-13 | 2018-08-09 | 44.714 | 141,763 | -3,095 | 0.02% | 6,338,731 |
| 2018-08-03 | 2018-08-01 | 43.744 | 144,858 | -2,476 | 0.02% | 6,336,720 |
| 2018-07-31 | 2018-07-27 | 42.711 | 147,334 | +928 | 0.02% | 6,292,711 |
| 2018-07-30 | 2018-07-26 | 42.840 | 146,406 | -7,738 | 0.02% | 6,271,996 |
| 2018-07-25 | 2018-07-23 | 41.935 | 154,144 | +7,738 | 0.02% | 6,464,049 |
| 2018-07-19 | 2018-07-17 | 42.904 | 146,406 | -3,095 | 0.02% | 6,281,456 |
| 2018-07-18 | 2018-07-16 | 43.227 | 149,501 | -7,738 | 0.02% | 6,462,545 |
| 2018-07-16 | 2018-07-12 | 41.612 | 157,239 | +309 | 0.02% | 6,543,039 |
| 2018-07-11 | 2018-07-09 | 39.674 | 156,930 | -2,166 | 0.02% | 6,225,980 |
| 2018-07-09 | 2018-07-05 | 38.898 | 159,096 | +2,166 | 0.02% | 6,188,553 |
| 2018-07-06 | 2018-07-04 | 39.157 | 156,930 | -3,095 | 0.02% | 6,144,859 |
| 2018-07-05 | 2018-07-03 | 40.904 | 160,025 | +3,715 | 0.02% | 6,545,712 |
| 2018-07-04 | 2018-06-29 | 41.697 | 156,310 | +6,494 | 0.02% | 6,517,702 |
| 2018-07-03 | 2018-06-28 | 40.772 | 149,816 | +1,514 | 0.02% | 6,108,320 |
| 2018-06-29 | 2018-06-27 | 41.697 | 148,302 | -3,632 | 0.02% | 6,183,790 |
| 2018-06-22 | 2018-06-20 | 43.481 | 151,934 | +7,566 | 0.02% | 6,606,315 |
| 2018-06-21 | 2018-06-19 | 43.085 | 144,368 | +6,961 | 0.02% | 6,220,094 |
| 2018-06-14 | 2018-06-12 | 45.464 | 137,407 | +3,027 | 0.02% | 6,247,060 |
| 2018-06-13 | 2018-06-11 | 46.257 | 134,380 | +3,632 | 0.01% | 6,216,001 |
| 2018-06-11 | 2018-06-07 | 47.446 | 130,748 | -2,724 | 0.01% | 6,203,516 |
| 2018-06-08 | 2018-06-06 | 47.446 | 133,472 | -2,119 | 0.01% | 6,332,760 |
| 2018-06-06 | 2018-06-04 | 46.852 | 135,591 | -5,145 | 0.02% | 6,352,658 |
| 2018-06-05 | 2018-06-01 | 45.860 | 140,736 | +4,237 | 0.02% | 6,454,210 |
| 2018-06-01 | 2018-05-30 | 44.803 | 136,499 | +3,632 | 0.02% | 6,115,579 |
| 2018-05-30 | 2018-05-28 | 46.786 | 132,867 | +606 | 0.01% | 6,216,254 |
| 2018-05-28 | 2018-05-24 | 46.257 | 132,261 | -3,027 | 0.01% | 6,117,983 |
| 2018-05-25 | 2018-05-23 | 45.530 | 135,288 | -2,421 | 0.01% | 6,159,662 |
| 2018-05-24 | 2018-05-21 | 45.530 | 137,709 | +1,210 | 0.02% | 6,269,890 |
| 2018-05-23 | 2018-05-18 | 45.530 | 136,499 | -2,421 | 0.02% | 6,214,799 |
| 2018-05-21 | 2018-05-17 | 44.935 | 138,920 | +2,421 | 0.02% | 6,242,407 |
| 2018-05-18 | 2018-05-16 | 45.662 | 136,499 | +303 | 0.02% | 6,232,839 |
| 2018-05-17 | 2018-05-15 | 45.530 | 136,196 | -6,961 | 0.02% | 6,201,003 |
| 2018-05-16 | 2018-05-14 | 44.803 | 143,157 | +1,211 | 0.02% | 6,413,878 |
| 2018-05-15 | 2018-05-11 | 44.142 | 141,946 | -4,540 | 0.02% | 6,265,821 |
| 2018-05-14 | 2018-05-10 | 43.812 | 146,486 | +8,474 | 0.02% | 6,417,827 |
| 2018-05-11 | 2018-05-09 | 44.341 | 138,012 | -5,750 | 0.02% | 6,119,526 |
| 2018-05-10 | 2018-05-08 | 43.746 | 143,762 | -13,923 | 0.02% | 6,288,984 |
| 2018-05-09 | 2018-05-07 | 42.622 | 157,685 | +606 | 0.02% | 6,720,916 |
| 2018-05-07 | 2018-05-03 | 42.160 | 157,079 | +15,435 | 0.02% | 6,622,427 |
| 2018-05-04 | 2018-05-02 | 42.226 | 141,644 | +5,448 | 0.02% | 5,981,050 |
| 2018-05-03 | 2018-04-30 | 43.746 | 136,196 | +3,027 | 0.02% | 5,958,003 |
| 2018-04-27 | 2018-04-25 | 44.076 | 133,169 | +4,237 | 0.01% | 5,869,585 |
| 2018-04-26 | 2018-04-24 | 45.398 | 128,932 | -908 | 0.01% | 5,853,233 |
| 2018-04-20 | 2018-04-18 | 45.266 | 129,840 | -7,567 | 0.01% | 5,877,295 |
| 2018-04-19 | 2018-04-17 | 45.860 | 137,407 | +908 | 0.02% | 6,301,540 |
| 2018-04-17 | 2018-04-13 | 45.398 | 136,499 | +7,870 | 0.02% | 6,196,759 |
| 2018-04-16 | 2018-04-12 | 46.984 | 128,629 | +6,658 | 0.01% | 6,043,477 |
| 2018-04-13 | 2018-04-11 | 47.116 | 121,971 | +5,145 | 0.01% | 5,746,779 |
| 2018-04-12 | 2018-04-10 | 56.698 | 116,826 | -2,118 | 0.01% | 6,623,769 |
| 2018-04-10 | 2018-04-06 | 57.425 | 118,944 | +3,934 | 0.01% | 6,830,315 |
| 2018-04-09 | 2018-04-04 | 58.746 | 115,010 | -4,842 | 0.01% | 6,756,406 |
| 2018-04-06 | 2018-04-03 | 55.640 | 119,852 | -7,870 | 0.01% | 6,668,617 |
| 2018-04-04 | 2018-03-29 | 51.940 | 127,722 | -1,513 | 0.01% | 6,633,865 |
| 2018-04-03 | 2018-03-28 | 53.328 | 129,235 | -1,816 | 0.01% | 6,891,791 |
| 2018-03-29 | 2018-03-27 | 52.601 | 131,051 | -605 | 0.01% | 6,893,373 |
| 2018-03-28 | 2018-03-26 | 49.693 | 131,656 | -2,724 | 0.01% | 6,542,397 |
| 2018-03-27 | 2018-03-23 | 47.777 | 134,380 | +303 | 0.01% | 6,420,241 |
| 2018-03-26 | 2018-03-22 | 48.371 | 134,077 | -303 | 0.01% | 6,485,504 |
| 2018-03-23 | 2018-03-21 | 49.429 | 134,380 | -3,329 | 0.01% | 6,642,241 |
| 2018-03-22 | 2018-03-20 | 49.363 | 137,709 | -18,462 | 0.02% | 6,797,689 |
| 2018-03-21 | 2018-03-19 | 48.768 | 156,171 | -1,514 | 0.02% | 7,616,144 |
| 2018-03-14 | 2018-03-12 | 48.570 | 157,685 | +3,027 | 0.02% | 7,658,719 |
| 2018-03-13 | 2018-03-09 | 47.909 | 154,658 | +9,080 | 0.02% | 7,409,498 |
| 2018-03-12 | 2018-03-08 | 47.248 | 145,578 | -10,291 | 0.02% | 6,878,285 |
| 2018-03-07 | 2018-03-05 | 46.389 | 155,869 | -1,210 | 0.02% | 7,230,615 |
| 2018-03-06 | 2018-03-02 | 45.993 | 157,079 | -6,053 | 0.02% | 7,224,466 |
| 2018-03-05 | 2018-03-01 | 45.001 | 163,132 | +1,815 | 0.02% | 7,341,160 |
| 2018-03-02 | 2018-02-28 | 45.662 | 161,317 | -907 | 0.02% | 7,366,082 |
| 2018-03-01 | 2018-02-27 | 46.059 | 162,224 | -2,119 | 0.02% | 7,471,818 |
| 2018-02-28 | 2018-02-26 | 46.389 | 164,343 | -9,382 | 0.02% | 7,623,716 |
| 2018-02-27 | 2018-02-23 | 43.878 | 173,725 | -1,514 | 0.02% | 7,622,699 |
| 2018-02-23 | 2018-02-21 | 43.680 | 175,239 | +7,567 | 0.02% | 7,654,391 |
| 2018-02-21 | 2018-02-15 | 43.217 | 167,672 | -4,540 | 0.02% | 7,246,306 |
| 2018-02-20 | 2018-02-13 | 43.680 | 172,212 | -7,567 | 0.02% | 7,522,172 |
| 2018-02-13 | 2018-02-09 | 42.358 | 179,779 | +1,514 | 0.02% | 7,615,096 |
| 2018-02-12 | 2018-02-08 | 43.548 | 178,265 | -45,399 | 0.02% | 7,763,005 |
| 2018-02-09 | 2018-02-07 | 43.415 | 223,664 | -14,830 | 0.02% | 9,710,461 |
| 2018-02-08 | 2018-02-06 | 44.076 | 238,494 | -45,399 | 0.03% | 10,511,911 |
| 2018-02-07 | 2018-02-05 | 45.332 | 283,893 | -303 | 0.03% | 12,869,367 |
| 2018-02-06 | 2018-02-02 | 45.530 | 284,196 | +5,751 | 0.03% | 12,939,443 |
| 2018-02-05 | 2018-02-01 | 45.794 | 278,445 | +303 | 0.03% | 12,751,200 |
| 2018-02-02 | 2018-01-31 | 45.662 | 278,142 | +67,190 | 0.03% | 12,700,564 |
| 2018-01-30 | 2018-01-26 | 44.142 | 210,952 | +8,171 | 0.02% | 9,311,904 |
| 2018-01-25 | 2018-01-23 | 44.539 | 202,781 | -4,842 | 0.02% | 9,031,618 |
| 2018-01-24 | 2018-01-22 | 44.803 | 207,623 | +1,513 | 0.02% | 9,302,154 |
| 2018-01-23 | 2018-01-19 | 44.737 | 206,110 | -302 | 0.02% | 9,220,747 |
| 2018-01-22 | 2018-01-18 | 44.803 | 206,412 | -5,448 | 0.02% | 9,247,898 |
| 2018-01-19 | 2018-01-17 | 45.001 | 211,860 | -3,027 | 0.02% | 9,533,985 |
| 2018-01-18 | 2018-01-16 | 44.935 | 214,887 | -3,632 | 0.02% | 9,656,004 |
| 2018-01-17 | 2018-01-15 | 45.200 | 218,519 | -8,172 | 0.02% | 9,876,969 |
| 2018-01-16 | 2018-01-12 | 45.067 | 226,691 | -2,118 | 0.03% | 10,216,380 |
| 2018-01-15 | 2018-01-11 | 44.473 | 228,809 | -3,632 | 0.03% | 10,175,753 |
| 2018-01-12 | 2018-01-10 | 44.473 | 232,441 | -4,540 | 0.03% | 10,337,278 |
| 2018-01-10 | 2018-01-08 | 45.200 | 236,981 | -3,329 | 0.03% | 10,711,444 |
| 2018-01-09 | 2018-01-05 | 45.134 | 240,310 | -3,935 | 0.03% | 10,846,033 |
| 2018-01-05 | 2018-01-03 | 45.200 | 244,245 | +606 | 0.03% | 11,039,774 |
| 2018-01-04 | 2018-01-02 | 45.200 | 243,639 | -8,475 | 0.03% | 11,012,383 |
| 2018-01-03 | 2017-12-29 | 44.671 | 252,114 | -4,540 | 0.03% | 11,262,169 |
| 2018-01-02 | 2017-12-28 | 44.539 | 256,654 | +908 | 0.03% | 11,431,055 |
| 2017-12-29 | 2017-12-27 | 44.473 | 255,746 | -36,016 | 0.03% | 11,373,714 |
| 2017-12-28 | 2017-12-22 | 43.944 | 291,762 | -11,804 | 0.03% | 12,821,203 |
| 2017-12-27 | 2017-12-21 | 43.019 | 303,566 | -43,885 | 0.03% | 13,059,078 |
| 2017-12-22 | 2017-12-20 | 42.755 | 347,451 | +605 | 0.04% | 14,855,122 |
| 2017-12-20 | 2017-12-18 | 40.970 | 346,846 | -1,513 | 0.04% | 14,210,415 |
| 2017-12-19 | 2017-12-15 | 40.508 | 348,359 | -908 | 0.04% | 14,111,263 |
| 2017-12-18 | 2017-12-14 | 40.640 | 349,267 | +46,609 | 0.04% | 14,194,205 |
| 2017-12-14 | 2017-12-12 | 39.715 | 302,658 | +3,027 | 0.03% | 12,020,015 |
| 2017-12-13 | 2017-12-11 | 39.979 | 299,631 | +24,818 | 0.03% | 11,978,998 |
| 2017-12-11 | 2017-12-07 | 39.649 | 274,813 | +5,448 | 0.03% | 10,895,995 |
| 2017-12-08 | 2017-12-06 | 39.715 | 269,365 | +10,895 | 0.03% | 10,697,789 |
| 2017-12-07 | 2017-12-05 | 40.574 | 258,470 | +3,330 | 0.03% | 10,487,136 |
| 2017-12-06 | 2017-12-04 | 40.706 | 255,140 | -3,632 | 0.03% | 10,385,745 |
| 2017-12-05 | 2017-12-01 | 41.367 | 258,772 | +605 | 0.03% | 10,704,589 |
| 2017-12-04 | 2017-11-30 | 40.574 | 258,167 | -1,513 | 0.03% | 10,474,842 |
| 2017-11-28 | 2017-11-24 | 41.499 | 259,680 | +1,513 | 0.03% | 10,776,470 |
| 2017-11-27 | 2017-11-23 | 40.310 | 258,167 | -908 | 0.03% | 10,406,602 |
| 2017-11-24 | 2017-11-22 | 40.970 | 259,075 | -908 | 0.03% | 10,614,403 |
| 2017-11-23 | 2017-11-21 | 41.367 | 259,983 | +3,935 | 0.03% | 10,754,684 |
| 2017-11-22 | 2017-11-20 | 42.094 | 256,048 | +1,513 | 0.03% | 10,778,026 |
| 2017-11-21 | 2017-11-17 | 41.631 | 254,535 | +3,632 | 0.03% | 10,596,598 |
| 2017-11-20 | 2017-11-16 | 41.697 | 250,903 | +2,724 | 0.03% | 10,461,973 |
| 2017-11-17 | 2017-11-15 | 42.292 | 248,179 | +8,777 | 0.03% | 10,495,990 |
| 2017-11-16 | 2017-11-14 | 42.622 | 239,402 | +4,540 | 0.03% | 10,203,893 |
| 2017-11-15 | 2017-11-13 | 42.821 | 234,862 | +16,646 | 0.03% | 10,056,947 |
| 2017-11-14 | 2017-11-10 | 43.415 | 218,216 | +303 | 0.02% | 9,473,934 |
| 2017-11-13 | 2017-11-09 | 43.548 | 217,913 | +7,566 | 0.02% | 9,489,579 |
| 2017-11-10 | 2017-11-08 | 43.349 | 210,347 | +5,750 | 0.02% | 9,118,398 |
| 2017-11-09 | 2017-11-07 | 43.944 | 204,597 | +908 | 0.02% | 8,990,820 |
| 2017-11-08 | 2017-11-06 | 44.076 | 203,689 | +8,172 | 0.02% | 8,977,839 |
| 2017-11-07 | 2017-11-03 | 44.671 | 195,517 | +3,632 | 0.02% | 8,733,928 |
| 2017-11-06 | 2017-11-02 | 44.935 | 191,885 | +6,356 | 0.02% | 8,622,403 |
| 2017-11-02 | 2017-10-31 | 46.125 | 185,529 | -1,513 | 0.02% | 8,557,475 |
| 2017-11-01 | 2017-10-30 | 45.926 | 187,042 | -1,211 | 0.02% | 8,590,181 |
| 2017-10-26 | 2017-10-24 | 46.059 | 188,253 | +2,119 | 0.02% | 8,670,678 |
| 2017-10-23 | 2017-10-19 | 45.926 | 186,134 | +1,210 | 0.02% | 8,548,480 |
| 2017-10-19 | 2017-10-17 | 46.059 | 184,924 | -605 | 0.02% | 8,517,349 |
| 2017-10-18 | 2017-10-16 | 47.182 | 185,529 | +303 | 0.02% | 8,753,634 |
| 2017-10-17 | 2017-10-13 | 46.587 | 185,226 | -2,119 | 0.02% | 8,629,179 |
| 2017-10-10 | 2017-10-06 | 46.587 | 187,345 | -13,922 | 0.02% | 8,727,897 |
| 2017-10-04 | 2017-09-29 | 45.464 | 201,267 | -1,211 | 0.02% | 9,150,386 |
| 2017-09-29 | 2017-09-27 | 45.662 | 202,478 | +1,513 | 0.02% | 9,245,583 |
| 2017-09-27 | 2017-09-25 | 45.596 | 200,965 | +3,027 | 0.02% | 9,163,216 |
| 2017-09-26 | 2017-09-22 | 45.860 | 197,938 | -908 | 0.02% | 9,077,516 |
| 2017-09-25 | 2017-09-21 | 46.257 | 198,846 | +3,934 | 0.02% | 9,197,998 |
| 2017-09-22 | 2017-09-20 | 46.786 | 194,912 | +4,540 | 0.02% | 9,119,063 |
| 2017-09-19 | 2017-09-15 | 47.248 | 190,372 | -3,934 | 0.02% | 8,994,717 |
| 2017-09-18 | 2017-09-14 | 47.050 | 194,306 | +2,421 | 0.02% | 9,142,071 |
| 2017-09-12 | 2017-09-08 | 48.107 | 191,885 | -1,211 | 0.02% | 9,231,043 |
| 2017-09-08 | 2017-09-06 | 47.975 | 193,096 | -2,723 | 0.02% | 9,263,781 |
| 2017-09-07 | 2017-09-05 | 48.107 | 195,819 | -606 | 0.02% | 9,420,297 |
| 2017-09-06 | 2017-09-04 | 47.777 | 196,425 | -4,842 | 0.02% | 9,384,550 |
| 2017-09-05 | 2017-09-01 | 47.843 | 201,267 | -2,119 | 0.02% | 9,629,185 |
| 2017-09-04 | 2017-08-31 | 46.719 | 203,386 | -1,513 | 0.02% | 9,502,084 |
| 2017-09-01 | 2017-08-30 | 46.918 | 204,899 | -19,976 | 0.02% | 9,613,390 |
| 2017-08-31 | 2017-08-29 | 46.059 | 224,875 | -26,936 | 0.02% | 10,357,438 |
| 2017-08-30 | 2017-08-28 | 44.076 | 251,811 | -1,513 | 0.03% | 11,098,874 |
| 2017-08-28 | 2017-08-24 | 45.001 | 253,324 | -5,146 | 0.03% | 11,399,921 |
| 2017-08-25 | 2017-08-22 | 44.803 | 258,470 | -13,014 | 0.03% | 11,580,258 |
| 2017-08-24 | 2017-08-21 | 42.622 | 271,484 | +1,211 | 0.03% | 11,571,305 |
| 2017-08-21 | 2017-08-17 | 43.085 | 270,273 | +2,724 | 0.03% | 11,644,709 |
| 2017-08-18 | 2017-08-16 | 43.481 | 267,549 | -2,119 | 0.03% | 11,633,426 |
| 2017-08-17 | 2017-08-15 | 43.217 | 269,668 | +7,567 | 0.03% | 11,654,283 |
| 2017-08-16 | 2017-08-14 | 43.680 | 262,101 | -9,988 | 0.03% | 11,448,498 |
| 2017-08-15 | 2017-08-11 | 43.019 | 272,089 | -13,620 | 0.03% | 11,704,972 |
| 2017-08-14 | 2017-08-10 | 43.614 | 285,709 | -2,118 | 0.03% | 12,460,809 |
| 2017-08-11 | 2017-08-09 | 43.746 | 287,827 | +4,237 | 0.03% | 12,591,223 |
| 2017-08-10 | 2017-08-08 | 43.944 | 283,590 | -2,724 | 0.03% | 12,462,092 |
| 2017-08-09 | 2017-08-07 | 43.680 | 286,314 | -22,699 | 0.03% | 12,506,115 |
| 2017-08-07 | 2017-08-03 | 43.349 | 309,013 | +1,513 | 0.03% | 13,395,502 |
| 2017-08-04 | 2017-08-02 | 43.481 | 307,500 | +13,317 | 0.03% | 13,370,554 |
| 2017-08-02 | 2017-07-31 | 43.283 | 294,183 | +3,632 | 0.03% | 12,733,191 |
| 2017-08-01 | 2017-07-28 | 43.349 | 290,551 | +908 | 0.03% | 12,595,187 |
| 2017-07-31 | 2017-07-27 | 44.010 | 289,643 | +54,781 | 0.03% | 12,747,225 |
| 2017-07-27 | 2017-07-25 | 45.530 | 234,862 | +8,777 | 0.03% | 10,693,266 |
| 2017-07-26 | 2017-07-24 | 46.059 | 226,085 | +2,421 | 0.03% | 10,413,169 |
| 2017-07-25 | 2017-07-21 | 46.455 | 223,664 | +1,211 | 0.02% | 10,390,341 |
| 2017-07-19 | 2017-07-17 | 45.794 | 222,453 | -1,514 | 0.02% | 10,187,084 |
| 2017-07-17 | 2017-07-13 | 46.455 | 223,967 | -9,382 | 0.02% | 10,404,417 |
| 2017-07-14 | 2017-07-12 | 45.596 | 233,349 | +1,816 | 0.03% | 10,639,799 |
| 2017-07-13 | 2017-07-11 | 45.662 | 231,533 | +2,119 | 0.03% | 10,572,297 |
| 2017-07-12 | 2017-07-10 | 45.067 | 229,414 | +5,750 | 0.03% | 10,339,099 |
| 2017-07-11 | 2017-07-07 | 45.596 | 223,664 | +1,816 | 0.02% | 10,198,201 |
| 2017-07-05 | 2017-07-03 | 47.821 | 221,848 | +3,329 | 0.02% | 10,609,004 |
| 2017-07-04 | 2017-06-30 | 47.418 | 218,519 | +3,524 | 0.02% | 10,361,747 |
| 2017-07-03 | 2017-06-29 | 47.620 | 214,995 | +1,191 | 0.02% | 10,237,966 |
| 2017-06-30 | 2017-06-28 | 47.754 | 213,804 | -1,489 | 0.02% | 10,209,971 |
| 2017-06-28 | 2017-06-26 | 48.627 | 215,293 | -2,084 | 0.02% | 10,469,057 |
| 2017-06-27 | 2017-06-23 | 48.291 | 217,377 | -7,445 | 0.02% | 10,497,396 |
| 2017-06-22 | 2017-06-20 | 47.888 | 224,822 | -893 | 0.03% | 10,766,323 |
| 2017-06-21 | 2017-06-19 | 47.821 | 225,715 | -7,444 | 0.03% | 10,793,928 |
| 2017-06-15 | 2017-06-13 | 46.746 | 233,159 | +2,382 | 0.03% | 10,899,348 |
| 2017-06-13 | 2017-06-09 | 47.687 | 230,777 | -2,084 | 0.03% | 11,004,998 |
| 2017-06-09 | 2017-06-07 | 47.552 | 232,861 | -596 | 0.03% | 11,073,097 |
| 2017-06-08 | 2017-06-06 | 47.754 | 233,457 | -1,489 | 0.03% | 11,148,478 |
| 2017-06-07 | 2017-06-05 | 48.023 | 234,946 | -595 | 0.03% | 11,282,704 |
| 2017-06-05 | 2017-06-01 | 47.485 | 235,541 | +2,382 | 0.03% | 11,184,717 |
| 2017-06-01 | 2017-05-29 | 48.426 | 233,159 | -1,787 | 0.03% | 11,290,847 |
| 2017-05-31 | 2017-05-26 | 47.754 | 234,946 | +22,929 | 0.03% | 11,219,584 |
| 2017-05-29 | 2017-05-25 | 47.955 | 212,017 | -1,489 | 0.02% | 10,167,355 |
| 2017-05-26 | 2017-05-24 | 47.015 | 213,506 | +1,191 | 0.02% | 10,038,000 |
| 2017-05-24 | 2017-05-22 | 46.746 | 212,315 | -1,787 | 0.02% | 9,924,965 |
| 2017-05-23 | 2017-05-19 | 45.269 | 214,102 | +596 | 0.02% | 9,692,141 |
| 2017-05-22 | 2017-05-18 | 45.470 | 213,506 | +1,191 | 0.02% | 9,708,180 |
| 2017-05-18 | 2017-05-16 | 46.276 | 212,315 | -16,080 | 0.02% | 9,825,145 |
| 2017-05-15 | 2017-05-11 | 45.806 | 228,395 | -893 | 0.03% | 10,461,888 |
| 2017-05-12 | 2017-05-10 | 46.276 | 229,288 | -596 | 0.03% | 10,610,592 |
| 2017-05-10 | 2017-05-08 | 45.672 | 229,884 | -297 | 0.03% | 10,499,213 |
| 2017-05-09 | 2017-05-05 | 45.269 | 230,181 | +4,764 | 0.03% | 10,420,018 |
| 2017-05-08 | 2017-05-04 | 45.873 | 225,417 | +4,467 | 0.03% | 10,340,617 |
| 2017-05-05 | 2017-05-02 | 46.343 | 220,950 | -2,978 | 0.02% | 10,239,581 |
| 2017-05-02 | 2017-04-27 | 46.209 | 223,928 | +15,186 | 0.03% | 10,347,512 |
| 2017-04-28 | 2017-04-26 | 47.149 | 208,742 | +8,338 | 0.02% | 9,842,061 |
| 2017-04-27 | 2017-04-25 | 47.418 | 200,404 | +7,445 | 0.02% | 9,502,769 |
| 2017-04-25 | 2017-04-21 | 47.217 | 192,959 | +1,191 | 0.02% | 9,110,862 |
| 2017-04-24 | 2017-04-20 | 47.552 | 191,768 | -2,382 | 0.02% | 9,119,027 |
| 2017-04-20 | 2017-04-18 | 47.485 | 194,150 | +2,679 | 0.02% | 9,219,256 |
| 2017-04-13 | 2017-04-11 | 47.620 | 191,471 | +894 | 0.02% | 9,117,764 |
| 2017-04-11 | 2017-04-07 | 47.888 | 190,577 | +8,338 | 0.02% | 9,126,392 |
| 2017-04-10 | 2017-04-06 | 48.224 | 182,239 | +595 | 0.02% | 8,788,300 |
| 2017-04-07 | 2017-04-05 | 48.694 | 181,644 | +1,787 | 0.02% | 8,845,006 |
| 2017-04-06 | 2017-04-03 | 48.829 | 179,857 | -894 | 0.02% | 8,782,150 |
| 2017-04-05 | 2017-03-31 | 48.426 | 180,751 | +894 | 0.02% | 8,752,962 |
| 2017-03-31 | 2017-03-29 | 48.560 | 179,857 | +2,084 | 0.02% | 8,733,830 |
| 2017-03-30 | 2017-03-28 | 49.299 | 177,773 | +1,489 | 0.02% | 8,763,971 |
| 2017-03-29 | 2017-03-27 | 49.500 | 176,284 | -1,489 | 0.02% | 8,726,086 |
| 2017-03-28 | 2017-03-24 | 50.440 | 177,773 | -9,529 | 0.02% | 8,966,952 |
| 2017-03-27 | 2017-03-23 | 49.030 | 187,302 | +3,574 | 0.02% | 9,183,418 |
| 2017-03-24 | 2017-03-22 | 49.634 | 183,728 | +7,444 | 0.02% | 9,119,245 |
| 2017-03-21 | 2017-03-17 | 50.239 | 176,284 | -11,315 | 0.02% | 8,856,326 |
| 2017-03-20 | 2017-03-16 | 48.963 | 187,599 | -5,956 | 0.02% | 9,185,380 |
| 2017-03-17 | 2017-03-15 | 48.358 | 193,555 | -2,382 | 0.02% | 9,360,003 |
| 2017-03-16 | 2017-03-14 | 48.090 | 195,937 | -5,658 | 0.02% | 9,422,552 |
| 2017-03-15 | 2017-03-13 | 47.351 | 201,595 | +893 | 0.02% | 9,545,704 |
| 2017-03-09 | 2017-03-07 | 48.291 | 200,702 | -595 | 0.02% | 9,692,140 |
| 2017-03-08 | 2017-03-06 | 47.552 | 201,297 | +5,360 | 0.02% | 9,572,153 |
| 2017-03-07 | 2017-03-03 | 47.485 | 195,937 | +7,444 | 0.02% | 9,304,112 |
| 2017-03-06 | 2017-03-02 | 47.888 | 188,493 | +2,978 | 0.02% | 9,026,593 |
| 2017-02-28 | 2017-02-24 | 48.493 | 185,515 | +2,680 | 0.02% | 8,996,121 |
| 2017-02-27 | 2017-02-23 | 49.030 | 182,835 | -1,787 | 0.02% | 8,964,401 |
| 2017-02-24 | 2017-02-22 | 48.761 | 184,622 | +596 | 0.02% | 9,002,418 |
| 2017-02-23 | 2017-02-21 | 47.552 | 184,026 | +3,573 | 0.02% | 8,750,876 |
| 2017-02-22 | 2017-02-20 | 48.224 | 180,453 | +1,489 | 0.02% | 8,702,171 |
| 2017-02-21 | 2017-02-17 | 48.627 | 178,964 | +893 | 0.02% | 8,702,486 |
| 2017-02-20 | 2017-02-16 | 48.896 | 178,071 | +7,147 | 0.02% | 8,706,902 |
| 2017-02-17 | 2017-02-15 | 49.433 | 170,924 | +893 | 0.02% | 8,449,285 |
| 2017-02-16 | 2017-02-14 | 49.634 | 170,031 | +10,423 | 0.02% | 8,439,401 |
| 2017-02-13 | 2017-02-09 | 49.769 | 159,608 | +159,608 | 0.02% | 7,943,501 |
| 2009-09-25 | 2009-09-23 | 26.821 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy