History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 316,001 +0 0.02% 5,966,099
2025-10-13 2025-10-09 18.700 316,001 +0 0.02% 5,909,219
2025-10-10 2025-10-08 18.390 316,001 +0 0.02% 5,811,258
2025-10-09 2025-10-06 18.500 316,001 +0 0.02% 5,846,018
2025-10-08 2025-10-03 18.680 316,001 +0 0.02% 5,902,899
2025-10-06 2025-10-02 18.710 316,001 +0 0.02% 5,912,379
2025-10-03 2025-09-30 18.340 316,001 +0 0.02% 5,795,458
2025-10-02 2025-09-29 18.350 316,001 +0 0.02% 5,798,618
2025-09-30 2025-09-26 18.180 316,001 +800 0.02% 5,744,898
2025-09-25 2025-09-23 18.390 315,201 -78,000 0.02% 5,796,546
2025-09-24 2025-09-22 18.380 393,201 +800 0.03% 7,227,034
2025-09-23 2025-09-19 18.390 392,401 +5,600 0.03% 7,216,254
2025-09-18 2025-09-16 18.790 386,801 +20,000 0.03% 7,267,991
2025-09-17 2025-09-15 18.950 366,801 +78,000 0.03% 6,950,879
2025-09-12 2025-09-10 18.770 288,801 +6,000 0.02% 5,420,795
2025-08-29 2025-08-27 18.900 282,801 +30,000 0.02% 5,344,939
2025-08-26 2025-08-22 19.530 252,801 -3,200 0.02% 4,937,204
2025-08-22 2025-08-20 19.710 256,001 -2,000 0.02% 5,045,780
2025-08-21 2025-08-19 19.680 258,001 -10,000 0.02% 5,077,460
2025-08-18 2025-08-14 19.380 268,001 -20,000 0.02% 5,193,859
2025-08-06 2025-08-04 18.700 288,001 +2,000 0.02% 5,385,619
2025-08-04 2025-07-31 18.860 286,001 +14,800 0.02% 5,393,979
2025-07-31 2025-07-29 19.420 271,201 +12,000 0.02% 5,266,723
2025-07-28 2025-07-24 19.360 259,201 -10,000 0.02% 5,018,131
2025-07-25 2025-07-23 19.100 269,201 +12,000 0.02% 5,141,739
2025-07-24 2025-07-22 19.080 257,201 +10,000 0.02% 4,907,395
2025-07-21 2025-07-17 18.780 247,201 -400 0.02% 4,642,435
2025-07-16 2025-07-14 19.140 247,601 -800 0.02% 4,739,083
2025-07-15 2025-07-11 18.840 248,401 -800 0.02% 4,679,875
2025-07-04 2025-07-02 18.500 249,201 +2,000 0.02% 4,610,218
2025-06-30 2025-06-26 18.640 247,201 +2,000 0.02% 4,607,827
2025-06-25 2025-06-23 18.480 245,201 -2,000 0.02% 4,531,314
2025-06-23 2025-06-19 18.280 247,201 -10,000 0.02% 4,518,834
2025-06-16 2025-06-12 19.927 257,201 +9,900 0.02% 5,125,239
2025-06-12 2025-06-10 19.802 247,301 +9,615 0.02% 4,897,098
2025-06-10 2025-06-06 19.428 237,686 +3,076 0.02% 4,617,708
2025-06-06 2025-06-04 19.615 234,610 +9,616 0.02% 4,601,869
2025-06-03 2025-05-30 19.761 224,994 -9,616 0.02% 4,446,011
2025-05-30 2025-05-28 19.490 234,610 +9,616 0.02% 4,572,588
2025-05-14 2025-05-12 19.365 224,994 +1,153 0.02% 4,357,091
2025-05-07 2025-05-02 18.679 223,841 +1,154 0.02% 4,181,114
2025-05-02 2025-04-29 19.178 222,687 +1,923 0.02% 4,270,727
2025-04-17 2025-04-15 18.679 220,764 -1,538 0.02% 4,123,639
2025-04-11 2025-04-09 18.284 222,302 +1,923 0.02% 4,064,510
2025-04-09 2025-04-07 17.805 220,379 +1,923 0.02% 3,923,918
2025-03-12 2025-03-10 20.177 218,456 +1,923 0.02% 4,407,697
2025-03-04 2025-02-28 20.364 216,533 -1,154 0.02% 4,409,433
2025-02-21 2025-02-19 20.551 217,687 -1,923 0.02% 4,473,685
2025-02-19 2025-02-17 20.738 219,610 -1,154 0.02% 4,554,317
2025-02-18 2025-02-14 20.717 220,764 +1,923 0.02% 4,573,657
2025-02-17 2025-02-13 20.260 218,841 -384 0.02% 4,433,673
2025-02-06 2025-02-04 20.780 219,225 -5,038 0.02% 4,555,453
2025-01-27 2025-01-23 20.905 224,263 +4,231 0.02% 4,688,130
2025-01-20 2025-01-16 21.269 220,032 -385 0.02% 4,679,777
2025-01-17 2025-01-15 20.957 220,417 -96,535 0.02% 4,619,193
2024-12-18 2024-12-16 23.037 316,952 -770 0.02% 7,301,519
2024-12-17 2024-12-13 22.829 317,722 -2,692 0.02% 7,253,169
2024-12-12 2024-12-10 22.049 320,414 -1,923 0.02% 7,064,694
2024-11-14 2024-11-12 21.997 322,337 +1,154 0.02% 7,090,331
2024-11-13 2024-11-11 21.529 321,183 -1,923 0.02% 6,914,629
2024-10-30 2024-10-28 21.113 323,106 -1,923 0.03% 6,821,613
2024-10-16 2024-10-14 21.009 325,029 +3,846 0.03% 6,828,408
2024-10-14 2024-10-09 21.165 321,183 -385 0.02% 6,797,715
2024-10-09 2024-10-07 24.493 321,568 -769 0.02% 7,876,073
2024-10-08 2024-10-04 23.505 322,337 -2,692 0.02% 7,576,430
2024-10-03 2024-09-30 21.633 325,029 -49,999 0.03% 7,031,232
2024-09-23 2024-09-19 17.805 375,028 -21,153 0.03% 6,677,493
2024-09-19 2024-09-16 17.410 396,181 +9,615 0.03% 6,897,554
2024-09-13 2024-09-11 16.703 386,566 +9,615 0.03% 6,456,768
2024-09-12 2024-09-10 16.911 376,951 +19,231 0.03% 6,374,578
2024-09-10 2024-09-05 17.493 357,720 +13,076 0.03% 6,257,707
2024-09-09 2024-09-04 17.743 344,644 +19,230 0.03% 6,114,990
2024-08-28 2024-08-26 18.825 325,414 +3,846 0.03% 6,125,772
2024-07-29 2024-07-25 19.116 321,568 +1,923 0.02% 6,147,016
2024-06-27 2024-06-25 22.257 319,645 -384 0.02% 7,114,227
2024-06-17 2024-06-13 23.646 320,029 +13,875 0.02% 7,567,358
2024-05-16 2024-05-13 24.189 306,154 -9,934 0.02% 7,405,691
2024-05-06 2024-05-02 21.113 316,088 +9,198 0.03% 6,673,488
2024-04-25 2024-04-23 22.722 306,890 -736 0.02% 6,973,081
2024-03-28 2024-03-26 21.700 307,626 +1,840 0.02% 6,675,430
2024-03-19 2024-03-15 22.559 305,786 -1,104 0.02% 6,898,130
2024-03-18 2024-03-14 23.048 306,890 -1,104 0.02% 7,073,173
2024-02-26 2024-02-22 24.516 307,994 -1,839 0.02% 7,550,652
2024-01-18 2024-01-16 22.069 309,833 -1,840 0.03% 6,837,847
2024-01-09 2024-01-05 21.656 311,673 -1,840 0.03% 6,749,695
2023-12-20 2023-12-18 20.830 313,513 -1,471 0.03% 6,530,504
2023-12-14 2023-12-12 20.656 314,984 +24 0.03% 6,506,355
2023-11-28 2023-11-24 21.743 314,960 -12,878 0.03% 6,848,273
2023-11-24 2023-11-22 21.482 327,838 +10,302 0.03% 7,042,744
2023-11-23 2023-11-21 21.287 317,536 +3,679 0.03% 6,759,294
2023-11-21 2023-11-17 20.330 313,857 +1,840 0.03% 6,380,711
2023-11-17 2023-11-15 21.374 312,017 +1,472 0.03% 6,668,950
2023-11-15 2023-11-13 21.004 310,545 +23 0.03% 6,522,699
2023-11-08 2023-11-06 21.113 310,522 +9,198 0.03% 6,555,975
2023-11-03 2023-11-01 20.569 301,324 +1,840 0.02% 6,197,985
2023-10-13 2023-10-11 23.918 299,484 +20 0.02% 7,162,951
2023-09-14 2023-09-12 24.135 299,464 +20 0.02% 7,227,586
2023-08-30 2023-08-28 24.733 299,444 -1,839 0.02% 7,406,153
2023-08-15 2023-08-11 23.428 301,283 +20 0.02% 7,058,584
2023-08-11 2023-08-09 23.700 301,263 +1,104 0.02% 7,139,996
2023-08-10 2023-08-08 23.320 300,159 +1,839 0.02% 6,999,618
2023-08-09 2023-08-07 22.667 298,320 +1,840 0.02% 6,762,139
2023-08-02 2023-07-31 26.581 296,480 -2,370 0.02% 7,880,793
2023-07-20 2023-07-18 26.201 298,850 -2,207 0.02% 7,830,076
2023-07-13 2023-07-11 25.766 301,057 +18 0.02% 7,756,981
2023-06-20 2023-06-16 29.226 301,039 +736 0.02% 8,798,030
2023-06-19 2023-06-15 29.732 300,303 +10,415 0.02% 8,928,714
2023-06-16 2023-06-14 30.070 289,888 -710 0.02% 8,716,995
2023-06-15 2023-06-13 30.295 290,598 +16 0.02% 8,803,800
2023-05-30 2023-05-25 29.789 290,582 -1,776 0.02% 8,656,048
2023-05-18 2023-05-16 30.070 292,358 +1,421 0.02% 8,791,268
2023-05-16 2023-05-12 30.014 290,937 -12,431 0.02% 8,732,155
2023-05-15 2023-05-11 30.464 303,368 -5,312 0.03% 9,241,923
2023-05-12 2023-05-10 30.746 308,680 -17,758 0.03% 9,490,660
2023-05-11 2023-05-09 31.084 326,438 -4,262 0.03% 10,146,940
2023-05-09 2023-05-05 31.028 330,700 -1,776 0.03% 10,260,797
2023-05-08 2023-05-04 31.253 332,476 -2,131 0.03% 10,390,790
2023-05-03 2023-04-28 31.253 334,607 -1,776 0.03% 10,457,390
2023-05-02 2023-04-27 31.816 336,383 -1,776 0.03% 10,702,316
2023-04-24 2023-04-20 30.859 338,159 -4,617 0.03% 10,435,105
2023-04-21 2023-04-19 29.732 342,776 +355 0.03% 10,191,536
2023-04-14 2023-04-12 28.156 342,421 +17 0.03% 9,641,080
2023-04-06 2023-04-03 27.086 342,404 -2,841 0.03% 9,274,259
2023-03-21 2023-03-17 27.086 345,245 -10,300 0.03% 9,351,209
2023-03-20 2023-03-16 26.804 355,545 -2,486 0.03% 9,530,086
2023-03-15 2023-03-13 24.552 358,031 -1,757 0.03% 8,790,274
2023-03-09 2023-03-07 25.340 359,788 -2,486 0.03% 9,117,053
2023-03-08 2023-03-06 25.227 362,274 -710 0.03% 9,139,248
2023-03-06 2023-03-02 24.214 362,984 -2,486 0.03% 8,789,238
2023-03-03 2023-03-01 23.989 365,470 -5,328 0.03% 8,767,113
2023-03-02 2023-02-28 23.651 370,798 -355 0.03% 8,769,644
2023-02-23 2023-02-21 24.214 371,153 +19,534 0.03% 8,987,041
2023-02-21 2023-02-17 24.326 351,619 -2,131 0.03% 8,553,648
2023-02-20 2023-02-16 24.214 353,750 +1,776 0.03% 8,565,648
2023-02-17 2023-02-15 24.439 351,974 -710 0.03% 8,601,924
2023-02-16 2023-02-14 24.326 352,684 -1,776 0.03% 8,579,556
2023-02-15 2023-02-13 23.876 354,460 -2,466 0.03% 8,463,079
2023-02-14 2023-02-10 22.637 356,926 -1,776 0.03% 8,079,780
2023-01-27 2023-01-20 21.759 358,702 -7,813 0.03% 7,804,880
2023-01-26 2023-01-19 21.646 366,515 -10,300 0.03% 7,933,602
2023-01-20 2023-01-18 21.646 376,815 +7,103 0.03% 8,156,557
2023-01-18 2023-01-16 22.581 369,712 -3,552 0.03% 8,348,399
2023-01-17 2023-01-13 22.862 373,264 +44,396 0.03% 8,533,701
2023-01-13 2023-01-11 22.525 328,868 +22 0.03% 7,407,589
2022-12-30 2022-12-28 22.142 328,846 +710 0.03% 7,281,173
2022-12-23 2022-12-21 21.849 328,136 -8,169 0.03% 7,169,368
2022-12-15 2022-12-13 22.919 336,305 -8,858 0.03% 7,707,669
2022-12-09 2022-12-07 22.525 345,163 -710 0.03% 7,774,626
2022-11-17 2022-11-15 19.551 345,873 -17,758 0.03% 6,762,257
2022-11-16 2022-11-14 19.304 363,631 -17,759 0.03% 7,019,352
2022-11-15 2022-11-11 18.020 381,390 +27 0.03% 6,872,497
2022-11-10 2022-11-08 17.659 381,363 +8,879 0.03% 6,734,571
2022-10-20 2022-10-18 18.650 372,484 -3,552 0.03% 6,946,935
2022-10-18 2022-10-14 18.110 376,036 +2,131 0.03% 6,809,900
2022-10-13 2022-10-11 17.524 373,905 +29 0.03% 6,552,336
2022-09-22 2022-09-20 17.592 373,876 -2,842 0.03% 6,577,092
2022-09-16 2022-09-14 18.020 376,718 +3,606 0.03% 6,788,310
2022-09-13 2022-09-08 18.357 373,112 +24,862 0.03% 6,849,393
2022-09-06 2022-09-02 19.258 348,250 +1,776 0.03% 6,706,756
2022-08-15 2022-08-11 19.957 346,474 +50 0.03% 6,914,482
2022-07-27 2022-07-25 20.204 346,424 +3,552 0.03% 6,999,318
2022-07-20 2022-07-18 21.038 342,872 +4,617 0.03% 7,213,303
2022-07-14 2022-07-12 21.624 338,255 +45 0.03% 7,314,266
2022-07-08 2022-07-06 21.849 338,210 +1,065 0.03% 7,389,473
2022-07-05 2022-06-30 21.421 337,145 -1,776 0.03% 7,221,918
2022-06-28 2022-06-24 22.832 338,921 -1,065 0.03% 7,738,282
2022-06-27 2022-06-23 22.643 339,986 +6,834 0.03% 7,698,444
2022-06-15 2022-06-13 21.417 333,152 +46 0.03% 7,135,082
2022-06-06 2022-06-01 22.691 333,106 +1,017 0.03% 7,558,372
2022-05-30 2022-05-26 22.643 332,089 -8,479 0.03% 7,519,629
2022-05-24 2022-05-20 22.502 340,568 -1,017 0.03% 7,663,425
2022-05-23 2022-05-19 21.771 341,585 -1,018 0.03% 7,436,545
2022-05-13 2022-05-11 21.323 342,603 +46 0.03% 7,305,170
2022-05-12 2022-05-10 21.275 342,557 -6,784 0.03% 7,288,029
2022-05-11 2022-05-06 20.851 349,341 -1,356 0.03% 7,284,044
2022-05-10 2022-05-05 21.110 350,697 +678 0.03% 7,403,308
2022-05-03 2022-04-28 21.299 350,019 -25,438 0.03% 7,455,042
2022-04-27 2022-04-25 19.907 375,457 -1,017 0.03% 7,474,349
2022-04-25 2022-04-21 20.025 376,474 +25,437 0.03% 7,538,994
2022-04-20 2022-04-14 20.804 351,037 -3,730 0.03% 7,302,847
2022-04-14 2022-04-12 20.568 354,767 +4,456 0.03% 7,296,766
2022-04-01 2022-03-30 21.440 350,311 -5,087 0.03% 7,510,837
2022-03-29 2022-03-25 21.016 355,398 +1,017 0.03% 7,469,016
2022-03-28 2022-03-24 21.558 354,381 +1,018 0.03% 7,639,894
2022-03-23 2022-03-21 21.228 353,363 +7,801 0.03% 7,501,261
2022-03-15 2022-03-11 21.228 345,562 +3,438 0.03% 7,335,660
2022-03-09 2022-03-07 21.488 342,124 +1,696 0.03% 7,351,444
2022-03-03 2022-03-01 22.408 340,428 -25,438 0.03% 7,628,156
2022-02-28 2022-02-24 22.502 365,866 -13,567 0.03% 8,232,678
2022-02-25 2022-02-23 23.280 379,433 -2,713 0.03% 8,833,300
2022-02-22 2022-02-18 23.304 382,146 -8,479 0.03% 8,905,473
2022-02-21 2022-02-17 22.549 390,625 -3,392 0.03% 8,808,230
2022-02-18 2022-02-16 23.092 394,017 +8,479 0.03% 9,098,470
2022-02-15 2022-02-11 22.408 385,538 +221 0.03% 8,638,961
2022-02-08 2022-02-04 21.299 385,317 -1,696 0.03% 8,206,852
2022-02-04 2022-01-27 20.072 387,013 +1,696 0.03% 7,768,297
2022-01-21 2022-01-19 21.818 385,317 -3,392 0.03% 8,406,798
2022-01-13 2022-01-11 21.511 388,709 +6,083 0.03% 8,361,615
2022-01-12 2022-01-10 21.323 382,626 -15,263 0.03% 8,158,562
2022-01-10 2022-01-06 20.851 397,889 -8,479 0.03% 8,296,309
2022-01-06 2022-01-04 21.087 406,368 -16,959 0.04% 8,568,952
2022-01-04 2021-12-31 20.002 423,327 -5,087 0.04% 8,467,253
2021-12-30 2021-12-28 19.860 428,414 +13,567 0.04% 8,508,372
2021-12-16 2021-12-14 19.530 414,847 -1,696 0.04% 8,101,940
2021-12-15 2021-12-13 19.577 416,543 +49 0.04% 8,154,712
2021-12-14 2021-12-10 19.742 416,494 -1,696 0.04% 8,222,520
2021-12-09 2021-12-07 20.497 418,190 +3,392 0.04% 8,571,644
2021-12-03 2021-12-01 19.648 414,798 +16,958 0.04% 8,149,902
2021-11-23 2021-11-19 21.558 397,840 -3,391 0.03% 8,576,801
2021-11-19 2021-11-17 21.582 401,231 +3,731 0.04% 8,659,370
2021-11-18 2021-11-16 21.228 397,500 +1,017 0.03% 8,438,210
2021-11-15 2021-11-11 21.134 396,483 -1,602 0.03% 8,379,214
2021-11-05 2021-11-03 21.040 398,085 +3,392 0.03% 8,375,512
2021-11-04 2021-11-02 21.417 394,693 -4,409 0.03% 8,453,099
2021-10-29 2021-10-27 21.936 399,102 +2,035 0.04% 8,754,625
2021-10-27 2021-10-25 23.375 397,067 +13,567 0.03% 9,281,286
2021-10-26 2021-10-22 24.766 383,500 +2,713 0.03% 9,497,851
2021-10-20 2021-10-18 25.297 380,787 -8,479 0.03% 9,632,746
2021-10-19 2021-10-15 24.707 389,266 -40,022 0.03% 9,617,700
2021-10-18 2021-10-12 24.177 429,288 +80 0.04% 10,378,709
2021-10-12 2021-10-08 24.471 429,208 -678 0.04% 10,503,321
2021-10-05 2021-09-30 23.941 429,886 -5,088 0.04% 10,291,769
2021-09-29 2021-09-27 23.764 434,974 -3,392 0.04% 10,336,632
2021-09-27 2021-09-23 24.412 438,366 -678 0.04% 10,701,580
2021-09-17 2021-09-15 24.236 439,044 -678 0.04% 10,640,464
2021-09-15 2021-09-13 24.471 439,722 +80 0.04% 10,760,613
2021-09-13 2021-09-09 24.530 439,642 -3,391 0.04% 10,784,580
2021-09-09 2021-09-07 24.766 443,033 +1,356 0.04% 10,972,260
2021-09-08 2021-09-06 24.884 441,677 -18,654 0.04% 10,990,766
2021-09-07 2021-09-03 24.236 460,331 -1,696 0.04% 11,156,366
2021-09-06 2021-09-02 24.000 462,027 -3,392 0.04% 11,088,492
2021-09-03 2021-09-01 23.941 465,419 -6,444 0.04% 11,142,454
2021-09-02 2021-08-31 23.563 471,863 -339 0.04% 11,118,652
2021-09-01 2021-08-30 22.620 472,202 +8,479 0.04% 10,681,128
2021-08-31 2021-08-27 22.384 463,723 -1,696 0.04% 10,379,957
2021-08-30 2021-08-26 22.502 465,419 +1,696 0.04% 10,472,809
2021-08-27 2021-08-25 22.926 463,723 +7,801 0.04% 10,631,526
2021-08-26 2021-08-24 23.186 455,922 -2,374 0.04% 10,570,968
2021-08-25 2021-08-23 23.587 458,296 -3,392 0.04% 10,809,778
2021-08-19 2021-08-17 25.651 461,688 -1,696 0.04% 11,842,641
2021-08-18 2021-08-16 26.181 463,384 -1,696 0.04% 12,132,065
2021-08-16 2021-08-12 25.061 465,080 +1,018 0.04% 11,655,403
2021-08-13 2021-08-11 25.179 464,062 +159 0.04% 11,684,620
2021-08-09 2021-08-05 24.530 463,903 +1,695 0.04% 11,379,711
2021-08-05 2021-08-03 25.002 462,208 +6,784 0.04% 11,556,173
2021-08-04 2021-08-02 24.471 455,424 +5,766 0.04% 11,144,863
2021-07-30 2021-07-28 24.471 449,658 -10,175 0.04% 11,003,761
2021-07-29 2021-07-27 23.823 459,833 +1,017 0.04% 10,954,491
2021-07-28 2021-07-26 25.592 458,816 -3,392 0.04% 11,741,917
2021-07-26 2021-07-22 26.299 462,208 -55,963 0.04% 12,155,786
2021-07-23 2021-07-21 26.299 518,171 -5,087 0.05% 13,627,578
2021-07-22 2021-07-20 26.240 523,258 -1,696 0.05% 13,730,508
2021-07-19 2021-07-15 26.712 524,954 +2,374 0.05% 14,022,652
2021-07-15 2021-07-13 25.828 522,580 +153 0.05% 13,497,011
2021-07-08 2021-07-06 25.946 522,427 +8,479 0.05% 13,554,672
2021-07-07 2021-07-05 26.712 513,948 +3,392 0.05% 13,728,658
2021-07-06 2021-07-02 26.889 510,556 +678 0.04% 13,728,369
2021-07-02 2021-06-29 27.184 509,878 +1,696 0.04% 13,860,469
2021-06-29 2021-06-25 27.479 508,182 -6,784 0.04% 13,964,195
2021-06-28 2021-06-24 27.125 514,966 +8,480 0.05% 13,968,414
2021-06-25 2021-06-23 27.656 506,486 -14,585 0.04% 14,007,189
2021-06-24 2021-06-22 26.830 521,071 +1,696 0.05% 13,980,381
2021-06-23 2021-06-21 27.007 519,375 +678 0.05% 14,026,756
2021-06-22 2021-06-18 26.594 518,697 -1,017 0.05% 13,794,342
2021-06-21 2021-06-17 27.774 519,714 +5,087 0.05% 14,434,310
2021-06-18 2021-06-16 27.361 514,627 -13,906 0.05% 14,080,603
2021-06-17 2021-06-15 28.245 528,533 +6,106 0.05% 14,928,574
2021-06-16 2021-06-11 31.683 522,427 +128 0.05% 16,552,257
2021-06-15 2021-06-10 31.805 522,299 +23,387 0.05% 16,611,849
2021-06-11 2021-06-09 32.293 498,912 -656 0.05% 16,111,208
2021-06-10 2021-06-08 32.049 499,568 +4,923 0.05% 16,010,638
2021-06-09 2021-06-07 33.938 494,645 -40,702 0.04% 16,787,155
2021-06-08 2021-06-04 32.354 535,347 +3,282 0.05% 17,320,410
2021-06-07 2021-06-03 32.597 532,065 -2,626 0.05% 17,343,899
2021-06-03 2021-06-01 31.927 534,691 +8,206 0.05% 17,071,136
2021-06-01 2021-05-28 31.562 526,485 -1,313 0.05% 16,616,672
2021-05-31 2021-05-27 32.354 527,798 -48,580 0.05% 17,076,173
2021-05-28 2021-05-26 32.536 576,378 -20,680 0.05% 18,753,267
2021-05-27 2021-05-25 30.952 597,058 -1,969 0.05% 18,480,278
2021-05-26 2021-05-24 31.257 599,027 -3,939 0.05% 18,723,716
2021-05-24 2021-05-20 31.501 602,966 -1,642 0.05% 18,993,790
2021-05-21 2021-05-18 31.805 604,608 -42,672 0.05% 19,229,707
2021-05-18 2021-05-14 31.196 647,280 -34,466 0.06% 20,192,515
2021-05-17 2021-05-13 30.343 681,746 -656 0.06% 20,686,176
2021-05-14 2021-05-12 30.952 682,402 +2,297 0.06% 21,121,866
2021-05-13 2021-05-11 31.927 680,105 +28,358 0.06% 21,713,785
2021-05-12 2021-05-10 31.440 651,747 +48,909 0.06% 20,490,710
2021-05-11 2021-05-07 29.490 602,838 -6,565 0.05% 17,777,646
2021-05-10 2021-05-06 29.246 609,403 -4,596 0.06% 17,822,725
2021-05-07 2021-05-05 31.379 613,999 +5,252 0.06% 19,266,515
2021-05-06 2021-05-04 31.135 608,747 +14,115 0.06% 18,953,351
2021-05-05 2021-05-03 32.536 594,632 -9,191 0.05% 19,347,186
2021-05-04 2021-04-30 29.368 603,823 +17,069 0.05% 17,733,112
2021-05-03 2021-04-29 29.063 586,754 +7,878 0.05% 17,053,075
2021-04-30 2021-04-28 29.490 578,876 -1,642 0.05% 17,071,009
2021-04-29 2021-04-27 29.551 580,518 -2,297 0.05% 17,154,802
2021-04-28 2021-04-26 29.002 582,815 -9,848 0.05% 16,903,084
2021-04-27 2021-04-23 29.063 592,663 +14,115 0.05% 17,224,811
2021-04-26 2021-04-22 29.429 578,548 -13,458 0.05% 17,026,085
2021-04-23 2021-04-21 28.637 592,006 -31,512 0.05% 16,953,222
2021-04-22 2021-04-20 28.637 623,518 -7,878 0.06% 17,855,628
2021-04-21 2021-04-19 29.368 631,396 -7,221 0.06% 18,542,878
2021-04-19 2021-04-15 26.870 638,617 +37,748 0.06% 17,159,607
2021-04-16 2021-04-14 25.286 600,869 -2,626 0.05% 15,193,442
2021-04-15 2021-04-13 25.286 603,495 +158 0.05% 15,259,842
2021-04-14 2021-04-12 25.164 603,337 -15,756 0.05% 15,182,325
2021-04-13 2021-04-09 24.177 619,093 -12,145 0.06% 14,967,726
2021-04-12 2021-04-08 24.323 631,238 -19,039 0.06% 15,353,661
2021-04-09 2021-04-07 23.178 650,277 -73,856 0.06% 15,071,871
2021-04-08 2021-04-01 23.641 724,133 -30,527 0.07% 17,118,998
2021-04-07 2021-03-31 22.934 754,660 -3,939 0.07% 17,307,296
2021-04-01 2021-03-30 23.031 758,599 +1,970 0.07% 17,471,586
2021-03-31 2021-03-29 23.031 756,629 -8,206 0.07% 17,426,215
2021-03-24 2021-03-22 23.007 764,835 -15,428 0.07% 17,596,570
2021-03-23 2021-03-19 22.276 780,263 +1,641 0.07% 17,381,029
2021-03-22 2021-03-18 22.105 778,622 +4,268 0.07% 17,211,639
2021-03-18 2021-03-16 21.862 774,354 -24,619 0.07% 16,928,569
2021-03-16 2021-03-12 21.472 798,973 +2,298 0.07% 17,155,219
2021-03-15 2021-03-11 21.642 796,675 +887 0.07% 17,241,793
2021-03-10 2021-03-08 21.325 795,788 -1,641 0.07% 16,970,463
2021-03-08 2021-03-04 21.398 797,429 +36,107 0.07% 17,063,763
2021-03-05 2021-03-03 21.886 761,322 +328 0.07% 16,662,224
2021-03-04 2021-03-02 21.593 760,994 +4,596 0.07% 16,432,484
2021-03-02 2021-02-26 22.130 756,398 -21,337 0.07% 16,738,806
2021-02-26 2021-02-24 22.081 777,735 +4,924 0.07% 17,173,077
2021-02-23 2021-02-19 22.958 772,811 -2,298 0.07% 17,742,404
2021-02-22 2021-02-18 22.715 775,109 -328 0.07% 17,606,254
2021-02-18 2021-02-16 22.958 775,437 +20,352 0.07% 17,802,692
2021-02-17 2021-02-11 23.007 755,085 +4,156 0.07% 17,372,251
2021-02-16 2021-02-09 22.276 750,929 +10,176 0.07% 16,727,589
2021-02-09 2021-02-05 22.641 740,753 -11,161 0.07% 16,771,712
2021-02-08 2021-02-04 23.080 751,914 +8,535 0.07% 17,354,273
2021-02-05 2021-02-03 23.397 743,379 -24,619 0.07% 17,392,811
2021-02-04 2021-02-02 23.519 767,998 +985 0.07% 18,062,409
2021-02-03 2021-02-01 23.324 767,013 -3,283 0.07% 17,889,695
2021-02-02 2021-01-29 23.080 770,296 +3,939 0.07% 17,778,532
2021-01-29 2021-01-27 24.226 766,357 +58,757 0.07% 18,565,463
2021-01-28 2021-01-26 23.031 707,600 +14,443 0.06% 16,297,009
2021-01-27 2021-01-25 23.836 693,157 -18,054 0.06% 16,521,852
2021-01-26 2021-01-22 23.324 711,211 -18,054 0.06% 16,588,177
2021-01-25 2021-01-21 23.226 729,265 -7,549 0.07% 16,938,172
2021-01-22 2021-01-20 23.348 736,814 -1,642 0.07% 17,203,295
2021-01-21 2021-01-19 23.470 738,456 -17,397 0.07% 17,331,621
2021-01-20 2021-01-18 23.031 755,853 -6,893 0.07% 17,408,342
2021-01-19 2021-01-15 22.690 762,746 -13,130 0.07% 17,306,844
2021-01-18 2021-01-14 22.325 775,876 +9,519 0.07% 17,321,123
2021-01-15 2021-01-13 21.862 766,357 +17,397 0.07% 16,753,743
2021-01-14 2021-01-12 22.081 748,960 -7,980 0.07% 16,537,699
2021-01-13 2021-01-11 22.666 756,940 -3,283 0.07% 17,156,657
2021-01-12 2021-01-08 22.398 760,223 +1,642 0.07% 17,027,261
2021-01-11 2021-01-07 22.715 758,581 +3,282 0.07% 17,230,828
2021-01-08 2021-01-06 23.153 755,299 -24,618 0.07% 17,487,623
2021-01-07 2021-01-05 22.958 779,917 +3,939 0.07% 17,905,545
2021-01-06 2021-01-04 23.129 775,978 +31,840 0.07% 17,947,497
2021-01-05 2020-12-31 22.983 744,138 +9,191 0.07% 17,102,257
2021-01-04 2020-12-29 21.813 734,947 -1,642 0.07% 16,031,248
2020-12-29 2020-12-24 22.276 736,589 -1,313 0.07% 16,408,153
2020-12-28 2020-12-22 22.422 737,902 +1,970 0.07% 16,545,305
2020-12-22 2020-12-18 22.788 735,932 -13,458 0.07% 16,770,174
2020-12-21 2020-12-17 22.666 749,390 +4,923 0.07% 16,985,530
2020-12-17 2020-12-15 21.862 744,467 +20,352 0.07% 16,275,193
2020-12-16 2020-12-14 23.056 724,115 +2,626 0.07% 16,695,020
2020-12-14 2020-12-10 23.178 721,489 +8,534 0.07% 16,722,396
2020-12-11 2020-12-09 23.324 712,955 -2,298 0.06% 16,628,854
2020-12-09 2020-12-07 23.226 715,253 -75,497 0.06% 16,612,724
2020-12-08 2020-12-04 23.373 790,750 +10,833 0.07% 18,481,877
2020-12-07 2020-12-03 23.616 779,917 +1,969 0.07% 18,418,762
2020-12-04 2020-12-02 23.836 777,948 -6,893 0.07% 18,542,901
2020-12-03 2020-12-01 23.519 784,841 +3,282 0.07% 18,458,536
2020-12-02 2020-11-30 23.348 781,559 +5,252 0.07% 18,248,011
2020-12-01 2020-11-27 23.933 776,307 +57,115 0.07% 18,579,467
2020-11-30 2020-11-26 24.055 719,192 +39,062 0.07% 17,300,166
2020-11-27 2020-11-25 24.055 680,130 +18,710 0.06% 16,360,529
2020-11-26 2020-11-24 22.788 661,420 +9,191 0.06% 15,072,219
2020-11-25 2020-11-23 23.348 652,229 +43,000 0.06% 15,228,386
2020-11-23 2020-11-19 23.592 609,229 -3,282 0.06% 14,372,893
2020-11-20 2020-11-18 23.787 612,511 -7,878 0.06% 14,569,746
2020-11-19 2020-11-17 23.446 620,389 +6,237 0.06% 14,545,459
2020-11-18 2020-11-16 23.494 614,152 +4,267 0.06% 14,429,164
2020-11-17 2020-11-13 23.178 609,885 +24,618 0.06% 14,135,681
2020-11-16 2020-11-12 23.689 585,267 +14,772 0.05% 13,864,639
2020-11-13 2020-11-11 23.836 570,495 +14,771 0.05% 13,598,123
2020-11-12 2020-11-10 23.153 555,724 -6,565 0.05% 12,866,814
2020-11-11 2020-11-09 22.422 562,289 -8,206 0.05% 12,607,695
2020-11-10 2020-11-06 22.057 570,495 -17,397 0.05% 12,583,130
2020-11-09 2020-11-05 21.667 587,892 +2,297 0.05% 12,737,599
2020-11-06 2020-11-04 21.398 585,595 +6,565 0.05% 12,530,839
2020-11-05 2020-11-03 21.715 579,030 -4,924 0.05% 12,573,814
2020-11-04 2020-11-02 21.520 583,954 -4,267 0.05% 12,566,884
2020-11-03 2020-10-30 21.593 588,221 -49,237 0.05% 12,701,719
2020-11-02 2020-10-29 22.398 637,458 -985 0.06% 14,277,605
2020-10-30 2020-10-28 22.520 638,443 +4,924 0.06% 14,377,467
2020-10-29 2020-10-27 22.446 633,519 -12,473 0.06% 14,220,260
2020-10-28 2020-10-23 21.715 645,992 -20,352 0.06% 14,027,914
2020-10-27 2020-10-22 20.667 666,344 +657 0.06% 13,771,543
2020-10-23 2020-10-21 20.594 665,687 +27,244 0.06% 13,709,293
2020-10-22 2020-10-20 19.741 638,443 +3,283 0.06% 12,603,623
2020-10-21 2020-10-19 19.376 635,160 +1,641 0.06% 12,306,613
2020-10-20 2020-10-16 19.595 633,519 +30,527 0.06% 12,413,778
2020-10-15 2020-10-12 20.862 602,992 -1,641 0.05% 12,579,795
2020-10-14 2020-10-09 20.740 604,633 +656 0.05% 12,540,350
2020-10-12 2020-10-08 20.667 603,977 -1,641 0.05% 12,482,585
2020-10-09 2020-10-07 20.570 605,618 -1,641 0.06% 12,457,460
2020-10-06 2020-09-30 19.814 607,259 +4,267 0.06% 12,032,414
2020-09-30 2020-09-28 20.180 602,992 +1,641 0.05% 12,168,307
2020-09-29 2020-09-25 20.180 601,351 +4,596 0.05% 12,135,192
2020-09-28 2020-09-24 20.497 596,755 +6,565 0.05% 12,231,517
2020-09-25 2020-09-23 21.228 590,190 +24,618 0.05% 12,528,477
2020-09-24 2020-09-22 21.496 565,572 +13,130 0.05% 12,157,513
2020-09-23 2020-09-21 22.105 552,442 +6,565 0.05% 12,211,872
2020-09-17 2020-09-15 22.788 545,877 -16,412 0.05% 12,439,264
2020-09-16 2020-09-14 22.690 562,289 -12,474 0.05% 12,758,439
2020-09-14 2020-09-10 22.032 574,763 -656 0.05% 12,663,259
2020-09-11 2020-09-09 22.105 575,419 -657 0.05% 12,719,784
2020-09-10 2020-09-08 22.154 576,076 +8,207 0.05% 12,762,388
2020-09-09 2020-09-07 21.813 567,869 +42,015 0.05% 12,386,810
2020-09-08 2020-09-04 22.008 525,854 +11,161 0.05% 11,572,873
2020-09-07 2020-09-03 22.300 514,693 -4,267 0.05% 11,477,773
2020-09-04 2020-09-02 22.178 518,960 +29,214 0.05% 11,509,688
2020-09-03 2020-09-01 22.885 489,746 +12,145 0.04% 11,207,913
2020-09-02 2020-08-31 23.251 477,601 -24,619 0.04% 11,104,573
2020-09-01 2020-08-28 23.299 502,220 -5,252 0.05% 11,701,463
2020-08-31 2020-08-27 23.105 507,472 -44,641 0.05% 11,724,888
2020-08-28 2020-08-26 23.494 552,113 +16,412 0.05% 12,971,592
2020-08-27 2020-08-25 23.763 535,701 +7,878 0.05% 12,729,617
2020-08-26 2020-08-24 23.909 527,823 -4,924 0.05% 12,619,600
2020-08-25 2020-08-21 23.787 532,747 +2,626 0.05% 12,672,406
2020-08-24 2020-08-20 23.592 530,121 +16,412 0.05% 12,506,582
2020-08-21 2020-08-19 24.079 513,709 +73,200 0.05% 12,369,792
2020-08-20 2020-08-18 24.006 440,509 -39,062 0.04% 10,574,973
2020-08-19 2020-08-17 23.324 479,571 +6,565 0.04% 11,185,441
2020-08-14 2020-08-12 22.641 473,006 +4,267 0.04% 10,709,535
2020-08-13 2020-08-11 23.080 468,739 +1,313 0.04% 10,818,557
2020-08-12 2020-08-10 23.397 467,426 -2,954 0.04% 10,936,349
2020-08-11 2020-08-07 23.202 470,380 +328 0.04% 10,913,751
2020-08-10 2020-08-06 23.129 470,052 +3,283 0.04% 10,871,773
2020-08-07 2020-08-05 23.421 466,769 +5,580 0.04% 10,932,353
2020-08-06 2020-08-04 23.348 461,189 -2,626 0.04% 10,767,942
2020-08-05 2020-08-03 23.153 463,815 -7,221 0.04% 10,738,822
2020-08-04 2020-07-31 22.495 471,036 +1,969 0.04% 10,596,052
2020-08-03 2020-07-30 22.617 469,067 +10,832 0.04% 10,608,919
2020-07-31 2020-07-29 22.666 458,235 +3,283 0.04% 10,386,267
2020-07-29 2020-07-27 22.788 454,952 -3,283 0.04% 10,367,295
2020-07-28 2020-07-24 22.715 458,235 +7,550 0.04% 10,408,603
2020-07-27 2020-07-23 23.299 450,685 -5,580 0.04% 10,500,724
2020-07-24 2020-07-22 22.057 456,265 +5,580 0.04% 10,063,615
2020-07-23 2020-07-21 22.057 450,685 +7,222 0.04% 9,940,539
2020-07-22 2020-07-20 22.008 443,463 +3,938 0.04% 9,759,631
2020-07-21 2020-07-17 22.081 439,525 +23,306 0.04% 9,705,101
2020-07-20 2020-07-16 22.227 416,219 +28,886 0.04% 9,251,348
2020-07-17 2020-07-15 23.494 387,333 +3,611 0.04% 9,100,176
2020-07-16 2020-07-14 23.616 383,722 +14,114 0.03% 9,062,098
2020-07-15 2020-07-13 24.152 369,608 -15,756 0.03% 8,926,954
2020-07-14 2020-07-10 24.031 385,364 +17,397 0.03% 9,260,540
2020-07-13 2020-07-09 24.798 367,967 -21,336 0.03% 9,124,972
2020-07-10 2020-07-08 24.323 389,303 +19,367 0.04% 9,469,053
2020-07-09 2020-07-07 24.616 369,936 -47,268 0.03% 9,106,180
2020-07-08 2020-07-06 25.286 417,204 +22,649 0.04% 10,549,329
2020-07-07 2020-07-03 24.372 394,555 +14,115 0.04% 9,616,030
2020-07-06 2020-07-02 24.494 380,440 -29,870 0.03% 9,318,382
2020-07-03 2020-06-30 24.177 410,310 -16,741 0.04% 9,920,008
2020-07-02 2020-06-29 23.982 427,051 +36,107 0.04% 10,241,489
2020-06-30 2020-06-26 23.689 390,944 +27,573 0.04% 9,261,239
2020-06-29 2020-06-24 23.836 363,371 -14,115 0.03% 8,661,186
2020-06-26 2020-06-23 23.348 377,486 +41,031 0.03% 8,813,626
2020-06-24 2020-06-22 23.884 336,455 +17,069 0.03% 8,036,026
2020-06-23 2020-06-19 24.859 319,386 +4,924 0.03% 7,939,704
2020-06-22 2020-06-18 25.164 314,462 +2,298 0.03% 7,913,097
2020-06-19 2020-06-17 25.286 312,164 +37,748 0.03% 7,893,311
2020-06-17 2020-06-15 22.910 274,416 -985 0.02% 6,286,741
2020-06-16 2020-06-12 24.585 275,401 +5,252 0.03% 6,770,671
2020-06-15 2020-06-11 24.484 270,149 +13,794 0.02% 6,614,305
2020-06-11 2020-06-09 25.909 256,355 -4,759 0.02% 6,641,791
2020-06-03 2020-06-01 24.862 261,114 -634 0.02% 6,491,853
2020-06-02 2020-05-29 24.030 261,748 +634 0.02% 6,289,815
2020-05-28 2020-05-26 23.904 261,114 -1,586 0.02% 6,241,660
2020-05-27 2020-05-25 23.627 262,700 +1,904 0.02% 6,206,707
2020-05-13 2020-05-11 26.224 260,796 -6,346 0.02% 6,839,052
2020-05-11 2020-05-07 26.035 267,142 +952 0.03% 6,954,947
2020-05-05 2020-04-29 26.476 266,190 -1,586 0.03% 7,047,623
2020-05-04 2020-04-28 25.656 267,776 -12,057 0.03% 6,870,173
2020-04-27 2020-04-23 24.988 279,833 -1,586 0.03% 6,992,528
2020-04-21 2020-04-17 25.215 281,419 +3,173 0.03% 7,096,023
2020-04-20 2020-04-16 25.165 278,246 -14,277 0.03% 7,001,983
2020-04-16 2020-04-14 24.736 292,523 +3,807 0.03% 7,235,868
2020-04-15 2020-04-09 24.358 288,716 -7,932 0.03% 7,032,498
2020-04-14 2020-04-08 23.601 296,648 -1,586 0.03% 7,001,303
2020-04-09 2020-04-07 23.576 298,234 -2,538 0.03% 7,031,215
2020-04-08 2020-04-06 23.021 300,772 -14,912 0.03% 6,924,203
2020-04-07 2020-04-03 21.988 315,684 +11,104 0.03% 6,941,138
2020-04-03 2020-04-01 21.458 304,580 +2,856 0.03% 6,535,707
2020-04-02 2020-03-31 21.988 301,724 +7,932 0.03% 6,634,191
2020-04-01 2020-03-30 21.862 293,792 +951 0.03% 6,422,745
2020-03-31 2020-03-27 22.391 292,841 -5,076 0.03% 6,557,019
2020-03-30 2020-03-26 22.467 297,917 +2,538 0.03% 6,693,212
2020-03-26 2020-03-24 21.761 295,379 +318 0.03% 6,427,647
2020-03-25 2020-03-23 20.046 295,061 -635 0.03% 5,914,807
2020-03-24 2020-03-20 20.122 295,696 -1,586 0.03% 5,949,904
2020-03-19 2020-03-17 21.181 297,282 +3,490 0.03% 6,296,649
2020-03-18 2020-03-16 22.240 293,792 -635 0.03% 6,533,865
2020-03-17 2020-03-13 22.769 294,427 +17,450 0.03% 6,703,892
2020-03-16 2020-03-12 23.223 276,977 +634 0.03% 6,432,280
2020-03-12 2020-03-10 24.711 276,343 +2,539 0.03% 6,828,670
2020-03-11 2020-03-09 24.711 273,804 +10,787 0.03% 6,765,930
2020-03-10 2020-03-06 27.611 263,017 +5,393 0.02% 7,262,055
2020-03-09 2020-03-05 28.493 257,624 +14,277 0.02% 7,340,512
2020-03-06 2020-03-04 28.430 243,347 +1,587 0.02% 6,918,376
2020-03-05 2020-03-03 29.376 241,760 +14,277 0.02% 7,101,858
2020-03-04 2020-03-02 30.447 227,483 -7,932 0.02% 6,926,243
2020-03-03 2020-02-28 30.321 235,415 +9,518 0.02% 7,138,070
2020-03-02 2020-02-27 31.519 225,897 +952 0.02% 7,120,034
2020-02-28 2020-02-26 31.330 224,945 +5,394 0.02% 7,047,488
2020-02-27 2020-02-25 31.771 219,551 +11,739 0.02% 6,975,375
2020-02-20 2020-02-18 33.410 207,812 -1,904 0.02% 6,943,015
2020-02-19 2020-02-17 33.410 209,716 +1,904 0.02% 7,006,628
2020-02-17 2020-02-13 32.401 207,812 +2,221 0.02% 6,733,415
2020-02-14 2020-02-12 32.528 205,591 +951 0.02% 6,687,371
2020-02-13 2020-02-11 32.591 204,640 +1,587 0.02% 6,669,337
2020-02-12 2020-02-10 32.780 203,053 -1,269 0.02% 6,656,016
2020-02-11 2020-02-07 33.284 204,322 -7,298 0.02% 6,800,654
2020-02-10 2020-02-06 33.221 211,620 -2,220 0.02% 7,030,220
2020-02-07 2020-02-05 31.708 213,840 +8,566 0.02% 6,780,450
2020-02-06 2020-02-04 31.582 205,274 +13,008 0.02% 6,482,959
2020-02-04 2020-01-31 32.149 192,266 +317 0.02% 6,181,221
2020-02-03 2020-01-30 32.969 191,949 +6,663 0.02% 6,328,331
2020-01-30 2020-01-24 34.860 185,286 +7,614 0.02% 6,459,061
2020-01-29 2020-01-22 35.238 177,672 -7,931 0.02% 6,260,837
2020-01-23 2020-01-21 34.734 185,603 +7,931 0.02% 6,446,711
2020-01-22 2020-01-20 35.806 177,672 +10,787 0.02% 6,361,638
2020-01-21 2020-01-17 36.688 166,885 -2,538 0.02% 6,122,685
2020-01-20 2020-01-16 37.129 169,423 -1,586 0.02% 6,290,560
2020-01-17 2020-01-15 36.814 171,009 -317 0.02% 6,295,546
2020-01-09 2020-01-07 35.806 171,326 -4,759 0.02% 6,134,416
2020-01-02 2019-12-27 35.742 176,085 -2,221 0.02% 6,293,715
2019-12-30 2019-12-24 35.427 178,306 -9,518 0.02% 6,316,898
2019-12-27 2019-12-20 34.986 187,824 -4,442 0.02% 6,571,215
2019-12-23 2019-12-19 34.671 192,266 -317 0.02% 6,666,023
2019-12-20 2019-12-18 34.482 192,583 -3,173 0.02% 6,640,593
2019-12-18 2019-12-16 33.914 195,756 -1,586 0.02% 6,638,944
2019-12-17 2019-12-13 33.914 197,342 -4,125 0.02% 6,692,732
2019-12-03 2019-11-29 32.591 201,467 +317 0.02% 6,565,927
2019-12-02 2019-11-28 32.969 201,150 +2,538 0.02% 6,631,677
2019-11-29 2019-11-27 33.032 198,612 +2,539 0.02% 6,560,522
2019-11-27 2019-11-25 32.843 196,073 +1,586 0.02% 6,439,574
2019-11-26 2019-11-22 33.284 194,487 +952 0.02% 6,473,306
2019-11-25 2019-11-21 33.662 193,535 +1,586 0.02% 6,514,820
2019-11-18 2019-11-14 33.788 191,949 +4,442 0.02% 6,485,631
2019-11-14 2019-11-12 34.734 187,507 -4,759 0.02% 6,512,844
2019-11-12 2019-11-08 35.869 192,266 -1,586 0.02% 6,896,304
2019-11-11 2019-11-07 35.932 193,852 -1,587 0.02% 6,965,411
2019-11-04 2019-10-31 35.490 195,439 -4,442 0.02% 6,936,194
2019-11-01 2019-10-30 35.112 199,881 -634 0.02% 7,018,242
2019-10-31 2019-10-29 34.986 200,515 +634 0.02% 7,015,223
2019-10-30 2019-10-28 34.293 199,881 -4,759 0.02% 6,854,441
2019-10-28 2019-10-24 32.843 204,640 -951 0.02% 6,720,938
2019-10-17 2019-10-15 32.717 205,591 -952 0.02% 6,726,251
2019-10-16 2019-10-14 32.591 206,543 +952 0.02% 6,731,357
2019-10-14 2019-10-10 32.212 205,591 -635 0.02% 6,622,571
2019-10-08 2019-10-03 31.645 206,226 -635 0.02% 6,526,025
2019-10-03 2019-09-30 30.952 206,861 -1,586 0.02% 6,402,679
2019-10-02 2019-09-27 30.952 208,447 +14,277 0.02% 6,451,768
2019-09-30 2019-09-26 32.086 194,170 -2,221 0.02% 6,230,193
2019-09-27 2019-09-25 32.591 196,391 +2,221 0.02% 6,400,498
2019-09-26 2019-09-24 33.473 194,170 +1,587 0.02% 6,499,475
2019-09-20 2019-09-18 34.986 192,583 -952 0.02% 6,737,714
2019-09-19 2019-09-17 35.049 193,535 -1,587 0.02% 6,783,220
2019-09-18 2019-09-16 34.608 195,122 -951 0.02% 6,752,743
2019-09-17 2019-09-13 33.725 196,073 +3,172 0.02% 6,612,614
2019-09-13 2019-09-11 33.410 192,901 +3,173 0.02% 6,444,837
2019-09-12 2019-09-10 33.284 189,728 -3,807 0.02% 6,314,907
2019-09-11 2019-09-09 33.536 193,535 +14,277 0.02% 6,490,420
2019-09-10 2019-09-06 33.977 179,258 +3,173 0.02% 6,090,724
2019-09-09 2019-09-05 34.040 176,085 +1,586 0.02% 5,994,014
2019-09-06 2019-09-04 34.040 174,499 -4,125 0.02% 5,940,026
2019-09-05 2019-09-03 33.851 178,624 -7,931 0.02% 6,046,662
2019-09-04 2019-09-02 34.293 186,555 +3,807 0.02% 6,397,458
2019-08-28 2019-08-26 35.427 182,748 -1,269 0.02% 6,474,266
2019-08-27 2019-08-23 36.940 184,017 -1,586 0.02% 6,797,625
2019-08-26 2019-08-22 36.373 185,603 -2,856 0.02% 6,750,912
2019-08-19 2019-08-15 32.969 188,459 +2,221 0.02% 6,213,269
2019-08-15 2019-08-13 35.301 186,238 -3,490 0.02% 6,574,428
2019-08-07 2019-08-05 35.679 189,728 -6,663 0.02% 6,769,389
2019-08-06 2019-08-02 35.995 196,391 +1,269 0.02% 7,069,022
2019-07-31 2019-07-29 37.508 195,122 +4,125 0.02% 7,318,546
2019-07-25 2019-07-23 37.697 190,997 -635 0.02% 7,199,948
2019-07-24 2019-07-22 37.760 191,632 -7,931 0.02% 7,235,965
2019-07-23 2019-07-19 37.823 199,563 -1,587 0.02% 7,548,017
2019-07-22 2019-07-18 37.129 201,150 +1,587 0.02% 7,468,561
2019-07-19 2019-07-17 37.255 199,563 +634 0.02% 7,434,797
2019-07-18 2019-07-16 36.877 198,929 -3,807 0.02% 7,335,937
2019-07-16 2019-07-12 36.121 202,736 -952 0.02% 7,322,968
2019-07-15 2019-07-11 35.869 203,688 -12,373 0.02% 7,305,994
2019-07-12 2019-07-10 34.103 216,061 +634 0.02% 7,368,435
2019-07-11 2019-07-09 33.347 215,427 +1,269 0.02% 7,183,853
2019-07-10 2019-07-08 33.977 214,158 -7,931 0.02% 7,276,536
2019-07-08 2019-07-04 34.356 222,089 +7,931 0.02% 7,630,011
2019-07-05 2019-07-03 34.293 214,158 +1,587 0.02% 7,344,036
2019-07-03 2019-06-28 35.538 212,571 +4,124 0.02% 7,554,401
2019-07-02 2019-06-27 35.280 208,447 +5,707 0.02% 7,353,966
2019-06-28 2019-06-26 34.698 202,740 -6,191 0.02% 7,034,724
2019-06-27 2019-06-25 33.987 208,931 +8,358 0.02% 7,101,040
2019-06-26 2019-06-24 34.957 200,573 +2,476 0.02% 7,011,373
2019-06-25 2019-06-21 35.215 198,097 +2,166 0.02% 6,976,020
2019-06-21 2019-06-19 36.314 195,931 -3,095 0.02% 7,114,966
2019-06-17 2019-06-13 35.151 199,026 +310 0.02% 6,995,875
2019-06-14 2019-06-12 35.861 198,716 +4,024 0.02% 7,126,219
2019-06-13 2019-06-11 36.443 194,692 +11,143 0.02% 7,095,133
2019-06-12 2019-06-10 36.572 183,549 +7,738 0.02% 6,712,770
2019-06-06 2019-06-04 37.154 175,811 +1,238 0.02% 6,532,016
2019-05-24 2019-05-22 37.735 174,573 +8,666 0.02% 6,587,540
2019-05-22 2019-05-20 38.511 165,907 -3,095 0.02% 6,389,168
2019-05-21 2019-05-17 38.769 169,002 +4,334 0.02% 6,552,038
2019-05-20 2019-05-16 38.704 164,668 -4,024 0.02% 6,373,374
2019-05-17 2019-05-15 38.769 168,692 +3,095 0.02% 6,540,020
2019-05-16 2019-05-14 39.286 165,597 -4,643 0.02% 6,505,630
2019-05-15 2019-05-10 39.221 170,240 -5,571 0.02% 6,677,035
2019-05-14 2019-05-09 38.898 175,811 +928 0.02% 6,838,737
2019-05-10 2019-05-08 38.963 174,883 -5,571 0.02% 6,813,939
2019-05-09 2019-05-07 40.061 180,454 +3,714 0.02% 7,229,222
2019-05-08 2019-05-06 39.415 176,740 +619 0.02% 6,966,234
2019-05-07 2019-05-03 40.191 176,121 +8,976 0.02% 7,078,396
2019-05-03 2019-04-30 39.803 167,145 -2,785 0.02% 6,652,846
2019-05-02 2019-04-29 39.415 169,930 +7,428 0.02% 6,697,816
2019-04-30 2019-04-26 39.157 162,502 +6,500 0.02% 6,363,040
2019-04-29 2019-04-25 40.320 156,002 +929 0.02% 6,289,963
2019-04-26 2019-04-24 40.901 155,073 -3,095 0.02% 6,342,686
2019-04-25 2019-04-23 40.191 158,168 +4,643 0.02% 6,356,856
2019-04-24 2019-04-18 40.772 153,525 +30,333 0.02% 6,259,531
2019-04-23 2019-04-17 41.289 123,192 +4,643 0.01% 5,086,473
2019-04-18 2019-04-16 41.160 118,549 +8,357 0.01% 4,879,448
2019-04-12 2019-04-10 42.258 110,192 +1,548 0.01% 4,656,517
2019-04-09 2019-04-04 42.775 108,644 -2,476 0.01% 4,647,261
2019-04-03 2019-04-01 42.775 111,120 -23,834 0.01% 4,753,172
2019-03-28 2019-03-26 39.351 134,954 +14,857 0.01% 5,310,512
2019-03-27 2019-03-25 40.837 120,097 +34,977 0.01% 4,904,363
2019-03-26 2019-03-22 43.034 85,120 +15,476 0.01% 3,663,019
2019-03-22 2019-03-20 44.132 69,644 +5,571 0.01% 3,073,532
2019-03-20 2019-03-18 44.132 64,073 +1,548 0.01% 2,827,672
2019-03-19 2019-03-15 44.197 62,525 +1,857 0.01% 2,763,396
2019-03-14 2019-03-12 46.910 60,668 -6,190 0.01% 2,845,966
2019-03-01 2019-02-27 45.166 66,858 -929 0.01% 3,019,701
2019-02-28 2019-02-26 45.230 67,787 -5,571 0.01% 3,066,040
2019-02-27 2019-02-25 43.163 73,358 +4,023 0.01% 3,166,338
2019-02-26 2019-02-22 43.421 69,335 +929 0.01% 3,010,614
2019-02-25 2019-02-21 44.003 68,406 +7,119 0.01% 3,010,057
2019-02-22 2019-02-20 43.486 61,287 +1,548 0.01% 2,665,120
2019-02-11 2019-02-04 45.747 59,739 -619 0.01% 2,732,905
2019-01-28 2019-01-24 45.554 60,358 -619 0.01% 2,749,523
2019-01-25 2019-01-23 45.295 60,977 -310 0.01% 2,761,960
2019-01-23 2019-01-21 44.778 61,287 -619 0.01% 2,744,321
2019-01-22 2019-01-18 44.326 61,906 -8,976 0.01% 2,744,039
2019-01-17 2019-01-15 42.064 70,882 +309 0.01% 2,981,606
2018-12-28 2018-12-24 40.384 70,573 +929 0.01% 2,850,046
2018-12-27 2018-12-20 41.160 69,644 -19 0.01% 2,866,530
2018-12-21 2018-12-19 41.483 69,663 +7,738 0.01% 2,889,818
2018-12-18 2018-12-14 42.517 61,925 +1,857 0.01% 2,632,845
2018-12-14 2018-12-12 44.067 60,068 +309 0.01% 2,647,042
2018-12-11 2018-12-07 45.230 59,759 +619 0.01% 2,702,929
2018-12-10 2018-12-06 47.363 59,140 +929 0.01% 2,801,036
2018-11-15 2018-11-13 51.046 58,211 +19 0.01% 2,971,430
2018-11-14 2018-11-12 50.529 58,192 -619 0.01% 2,940,379
2018-11-09 2018-11-07 50.335 58,811 +619 0.01% 2,960,257
2018-11-08 2018-11-06 49.689 58,192 -309 0.01% 2,891,498
2018-11-06 2018-11-02 48.397 58,501 -310 0.01% 2,831,252
2018-11-05 2018-11-01 47.557 58,811 +310 0.01% 2,796,854
2018-10-30 2018-10-26 46.910 58,501 -63 0.01% 2,744,311
2018-10-24 2018-10-22 47.557 58,564 -619 0.01% 2,785,107
2018-10-22 2018-10-18 45.295 59,183 +619 0.01% 2,680,701
2018-10-15 2018-10-11 47.492 58,564 +950 0.01% 2,781,323
2018-10-11 2018-10-09 48.655 57,614 -2,786 0.01% 2,803,215
2018-10-08 2018-10-04 47.363 60,400 +929 0.01% 2,860,713
2018-10-03 2018-09-28 49.495 59,471 -620 0.01% 2,943,522
2018-09-28 2018-09-26 48.267 60,091 -619 0.01% 2,900,437
2018-09-18 2018-09-14 48.849 60,710 -619 0.01% 2,965,619
2018-09-17 2018-09-13 46.781 61,329 +619 0.01% 2,869,048
2018-09-13 2018-09-11 48.138 60,710 +21 0.01% 2,922,469
2018-09-10 2018-09-06 48.655 60,689 +619 0.01% 2,952,829
2018-09-04 2018-08-31 50.464 60,070 -1,548 0.01% 3,031,391
2018-09-03 2018-08-30 49.560 61,618 -619 0.01% 3,053,770
2018-08-31 2018-08-29 50.852 62,237 -1,857 0.01% 3,164,876
2018-08-30 2018-08-28 50.981 64,094 -2,167 0.01% 3,267,591
2018-08-29 2018-08-27 47.557 66,261 -7,119 0.01% 3,151,150
2018-08-24 2018-08-22 46.846 73,380 -7,738 0.01% 3,437,550
2018-08-22 2018-08-20 46.264 81,118 -7,738 0.01% 3,752,871
2018-08-20 2018-08-16 45.747 88,856 -2,477 0.01% 4,064,933
2018-08-16 2018-08-14 46.006 91,333 -8,666 0.01% 4,201,855
2018-08-15 2018-08-13 45.360 99,999 -2,764 0.01% 4,535,928
2018-08-13 2018-08-09 44.714 102,763 -10,215 0.01% 4,594,902
2018-08-09 2018-08-07 43.680 112,978 -309 0.01% 4,934,850
2018-08-07 2018-08-03 43.163 113,287 -7,738 0.01% 4,889,786
2018-08-06 2018-08-02 43.357 121,025 -310 0.01% 5,247,240
2018-08-03 2018-08-01 43.744 121,335 -1,547 0.01% 5,307,721
2018-08-02 2018-07-31 42.904 122,882 -3,715 0.01% 5,272,174
2018-08-01 2018-07-30 42.323 126,597 +2,167 0.01% 5,357,943
2018-07-30 2018-07-26 42.840 124,430 -3,714 0.01% 5,330,549
2018-07-25 2018-07-23 41.935 128,144 -1,238 0.01% 5,373,736
2018-07-24 2018-07-20 42.517 129,382 +2,166 0.01% 5,500,892
2018-07-23 2018-07-19 42.581 127,216 +1,548 0.01% 5,417,021
2018-07-20 2018-07-18 43.034 125,668 +1,547 0.01% 5,407,945
2018-07-18 2018-07-16 43.227 124,121 -619 0.01% 5,365,432
2018-07-17 2018-07-13 42.646 124,740 +929 0.01% 5,319,650
2018-07-13 2018-07-11 40.514 123,811 +929 0.01% 5,016,030
2018-07-12 2018-07-10 40.384 122,882 +309 0.01% 4,962,513
2018-07-09 2018-07-05 38.898 122,573 +8,357 0.01% 4,767,873
2018-07-05 2018-07-03 40.904 114,216 +1,238 0.01% 4,671,926
2018-07-04 2018-06-29 41.697 112,978 -8,994 0.01% 4,710,876
2018-07-03 2018-06-28 40.772 121,972 +3,935 0.01% 4,973,060
2018-06-29 2018-06-27 41.697 118,037 +908 0.01% 4,921,822
2018-06-28 2018-06-26 42.622 117,129 +908 0.01% 4,992,321
2018-06-27 2018-06-25 42.887 116,221 +908 0.01% 4,984,340
2018-06-25 2018-06-21 42.887 115,313 -908 0.01% 4,945,399
2018-06-22 2018-06-20 43.481 116,221 +8,171 0.01% 5,053,461
2018-06-21 2018-06-19 43.085 108,050 +908 0.01% 4,655,333
2018-06-15 2018-06-13 44.605 107,142 +9,080 0.01% 4,779,054
2018-06-14 2018-06-12 45.464 98,062 +7,567 0.01% 4,458,282
2018-06-13 2018-06-11 46.257 90,495 +1,513 0.01% 4,186,017
2018-06-11 2018-06-07 47.446 88,982 -908 0.01% 4,221,871
2018-06-07 2018-06-05 47.116 89,890 -2,421 0.01% 4,235,252
2018-06-05 2018-06-01 45.860 92,311 -908 0.01% 4,233,420
2018-05-29 2018-05-25 46.125 93,219 -5,751 0.01% 4,299,701
2018-05-28 2018-05-24 46.257 98,970 -1,513 0.01% 4,578,044
2018-05-25 2018-05-23 45.530 100,483 -1,513 0.01% 4,574,991
2018-05-24 2018-05-21 45.530 101,996 +605 0.01% 4,643,877
2018-05-23 2018-05-18 45.530 101,391 -1,211 0.01% 4,616,332
2018-05-18 2018-05-16 45.662 102,602 -5,448 0.01% 4,685,029
2018-05-17 2018-05-15 45.530 108,050 -13,316 0.01% 4,919,516
2018-05-16 2018-05-14 44.803 121,366 +15,132 0.01% 5,437,573
2018-05-14 2018-05-10 43.812 106,234 -6,961 0.01% 4,654,312
2018-05-11 2018-05-09 44.341 113,195 -7,566 0.01% 5,019,127
2018-05-10 2018-05-08 43.746 120,761 +6,356 0.01% 5,282,787
2018-05-09 2018-05-07 42.622 114,405 +1,513 0.01% 4,876,218
2018-05-07 2018-05-03 42.160 112,892 -605 0.01% 4,759,510
2018-05-04 2018-05-02 42.226 113,497 +10,593 0.01% 4,792,517
2018-05-03 2018-04-30 43.746 102,904 +15,738 0.01% 4,501,618
2018-04-30 2018-04-26 43.680 87,166 -1,816 0.01% 3,807,387
2018-04-27 2018-04-25 44.076 88,982 +1,211 0.01% 3,921,989
2018-04-26 2018-04-24 45.398 87,771 +1,513 0.01% 3,984,613
2018-04-24 2018-04-20 44.935 86,258 +6,356 0.01% 3,876,026
2018-04-23 2018-04-19 45.993 79,902 +302 0.01% 3,674,898
2018-04-20 2018-04-18 45.266 79,600 -605 0.01% 3,603,147
2018-04-18 2018-04-16 45.530 80,205 +605 0.01% 3,651,733
2018-04-17 2018-04-13 45.398 79,600 -8,777 0.01% 3,613,668
2018-04-16 2018-04-12 46.984 88,377 +15,436 0.01% 4,152,286
2018-04-13 2018-04-11 47.116 72,941 +11,198 0.01% 3,436,684
2018-04-12 2018-04-10 56.698 61,743 +1,513 0.01% 3,500,688
2018-04-11 2018-04-09 57.623 60,230 -3,026 0.01% 3,470,625
2018-04-10 2018-04-06 57.425 63,256 -303 0.01% 3,632,452
2018-04-09 2018-04-04 58.746 63,559 -3,329 0.01% 3,733,853
2018-04-06 2018-04-03 55.640 66,888 -30,266 0.01% 3,721,677
2018-04-03 2018-03-28 53.328 97,154 -3,329 0.01% 5,180,988
2018-03-29 2018-03-27 52.601 100,483 -21,186 0.01% 5,285,475
2018-03-28 2018-03-26 49.693 121,669 -3,027 0.01% 6,046,112
2018-03-27 2018-03-23 47.777 124,696 +303 0.01% 5,957,571
2018-03-23 2018-03-21 49.429 124,393 -605 0.01% 6,148,596
2018-03-21 2018-03-19 48.768 124,998 -606 0.01% 6,095,900
2018-03-19 2018-03-15 48.371 125,604 -605 0.01% 6,075,653
2018-03-14 2018-03-12 48.570 126,209 -908 0.01% 6,129,938
2018-03-13 2018-03-09 47.909 127,117 -2,119 0.01% 6,090,038
2018-03-12 2018-03-08 47.248 129,236 -18,764 0.01% 6,106,157
2018-03-07 2018-03-05 46.389 148,000 -1,514 0.02% 6,865,580
2018-03-06 2018-03-02 45.993 149,514 -12,106 0.02% 6,876,532
2018-03-05 2018-03-01 45.001 161,620 +908 0.02% 7,273,117
2018-03-01 2018-02-27 46.059 160,712 -3,632 0.02% 7,402,177
2018-02-28 2018-02-26 46.389 164,344 -1,513 0.02% 7,623,762
2018-02-20 2018-02-13 43.680 165,857 -605 0.02% 7,244,587
2018-02-14 2018-02-12 42.821 166,462 -1,211 0.02% 7,128,013
2018-02-13 2018-02-09 42.358 167,673 -303 0.02% 7,102,309
2018-02-05 2018-02-01 45.794 167,976 -3,632 0.02% 7,692,347
2018-02-02 2018-01-31 45.662 171,608 -1,210 0.02% 7,835,992
2018-02-01 2018-01-30 44.671 172,818 -1,514 0.02% 7,719,942
2018-01-31 2018-01-29 44.473 174,332 -3,026 0.02% 7,753,014
2018-01-25 2018-01-23 44.539 177,358 +3,632 0.02% 7,899,308
2018-01-24 2018-01-22 44.803 173,726 -8,777 0.02% 7,783,464
2018-01-22 2018-01-18 44.803 182,503 -303 0.02% 8,176,701
2018-01-18 2018-01-16 44.935 182,806 -3,027 0.02% 8,214,436
2018-01-17 2018-01-15 45.200 185,833 -7,869 0.02% 8,399,575
2018-01-16 2018-01-12 45.067 193,702 -21,186 0.02% 8,729,651
2018-01-12 2018-01-10 44.473 214,888 -9,079 0.02% 9,556,649
2018-01-11 2018-01-09 44.605 223,967 -908 0.02% 9,990,016
2018-01-10 2018-01-08 45.200 224,875 -2,422 0.02% 10,164,258
2018-01-09 2018-01-05 45.134 227,297 -15,133 0.03% 10,258,711
2018-01-05 2018-01-03 45.200 242,430 -7,263 0.03% 10,957,736
2018-01-04 2018-01-02 45.200 249,693 -6,053 0.03% 11,286,021
2018-01-03 2017-12-29 44.671 255,746 -606 0.03% 11,424,414
2018-01-02 2017-12-28 44.539 256,352 -1,210 0.03% 11,417,605
2017-12-29 2017-12-27 44.473 257,562 -17,555 0.03% 11,454,476
2017-12-28 2017-12-22 43.944 275,117 -2,421 0.03% 12,089,754
2017-12-27 2017-12-21 43.019 277,538 -6,053 0.03% 11,939,382
2017-12-22 2017-12-20 42.755 283,591 -605 0.03% 12,124,815
2017-12-21 2017-12-19 42.226 284,196 -9,383 0.03% 12,000,441
2017-12-19 2017-12-15 40.508 293,579 -1,816 0.03% 11,892,245
2017-12-15 2017-12-13 39.715 295,395 -2,118 0.03% 11,731,566
2017-12-14 2017-12-12 39.715 297,513 +1,816 0.03% 11,815,682
2017-12-13 2017-12-11 39.979 295,697 -1,816 0.03% 11,821,720
2017-12-12 2017-12-08 39.781 297,513 -2,119 0.03% 11,835,342
2017-12-08 2017-12-06 39.715 299,632 +4,540 0.03% 11,899,838
2017-12-06 2017-12-04 40.706 295,092 +1,513 0.03% 12,012,034
2017-12-05 2017-12-01 41.367 293,579 -14,527 0.03% 12,144,446
2017-12-04 2017-11-30 40.574 308,106 +1,210 0.03% 12,501,062
2017-12-01 2017-11-29 41.036 306,896 -2,421 0.03% 12,593,928
2017-11-28 2017-11-24 41.499 309,317 -9,988 0.03% 12,836,358
2017-11-27 2017-11-23 40.310 319,305 +3,330 0.04% 12,871,049
2017-11-24 2017-11-22 40.970 315,975 -1,816 0.04% 12,945,618
2017-11-23 2017-11-21 41.367 317,791 +33,897 0.04% 13,146,021
2017-11-22 2017-11-20 42.094 283,894 +44,188 0.03% 11,950,169
2017-11-21 2017-11-17 41.631 239,706 +4,843 0.03% 9,979,249
2017-11-20 2017-11-16 41.697 234,863 +3,027 0.03% 9,793,149
2017-11-17 2017-11-15 42.292 231,836 +3,329 0.03% 9,804,811
2017-11-16 2017-11-14 42.622 228,507 +1,210 0.03% 9,739,521
2017-11-15 2017-11-13 42.821 227,297 +6,961 0.03% 9,733,008
2017-11-14 2017-11-10 43.415 220,336 +10,594 0.02% 9,565,975
2017-11-13 2017-11-09 43.548 209,742 +8,171 0.02% 9,133,752
2017-11-10 2017-11-08 43.349 201,571 +19,673 0.02% 8,737,965
2017-11-09 2017-11-07 43.944 181,898 +1,211 0.02% 7,993,334
2017-11-08 2017-11-06 44.076 180,687 +4,842 0.02% 7,963,998
2017-11-07 2017-11-03 44.671 175,845 -168,580 0.02% 7,855,161
2017-11-06 2017-11-02 44.935 344,425 +6,053 0.04% 15,476,828
2017-11-03 2017-11-01 45.332 338,372 +6,053 0.04% 15,338,996
2017-10-31 2017-10-27 46.059 332,319 -22,699 0.04% 15,306,163
2017-10-30 2017-10-26 46.059 355,018 -68,401 0.04% 16,351,648
2017-10-25 2017-10-23 46.389 423,419 -1,210 0.05% 19,642,006
2017-10-20 2017-10-18 46.191 424,629 +1,816 0.05% 19,613,957
2017-10-10 2017-10-06 46.587 422,813 -14,831 0.05% 19,697,714
2017-10-09 2017-10-04 45.134 437,644 +12,712 0.05% 19,752,409
2017-10-06 2017-10-03 45.398 424,932 +2,119 0.05% 19,290,992
2017-10-04 2017-09-29 45.464 422,813 -6,054 0.05% 19,222,734
2017-10-03 2017-09-28 45.200 428,867 +7,264 0.05% 19,384,612
2017-09-29 2017-09-27 45.662 421,603 +18,765 0.05% 19,251,303
2017-09-28 2017-09-26 45.464 402,838 +37,832 0.04% 18,314,592
2017-09-27 2017-09-25 45.596 365,006 +220,032 0.04% 16,642,842
2017-09-25 2017-09-21 46.257 144,974 +1,816 0.02% 6,706,046
2017-09-21 2017-09-19 46.918 143,158 +1,211 0.02% 6,716,644
2017-09-20 2017-09-18 47.711 141,947 -1,513 0.02% 6,772,388
2017-09-19 2017-09-15 47.248 143,460 -3,027 0.02% 6,778,214
2017-09-18 2017-09-14 47.050 146,487 -3,935 0.02% 6,892,194
2017-09-15 2017-09-13 47.711 150,422 -1,513 0.02% 7,176,736
2017-09-12 2017-09-08 48.107 151,935 -4,540 0.02% 7,309,162
2017-09-11 2017-09-07 47.182 156,475 -1,513 0.02% 7,382,808
2017-09-07 2017-09-05 48.107 157,988 -4,237 0.02% 7,600,355
2017-09-06 2017-09-04 47.777 162,225 -15,436 0.02% 7,750,585
2017-09-05 2017-09-01 47.843 177,661 -22,699 0.02% 8,499,807
2017-09-01 2017-08-30 46.918 200,360 -13,620 0.02% 9,400,431
2017-08-31 2017-08-29 46.059 213,980 -14,225 0.02% 9,855,629
2017-08-29 2017-08-25 44.935 228,205 -4,237 0.03% 10,254,452
2017-08-28 2017-08-24 45.001 232,442 -13,922 0.03% 10,460,203
2017-08-25 2017-08-22 44.803 246,364 -23,910 0.03% 11,037,871
2017-08-24 2017-08-21 42.622 270,274 +5,750 0.03% 11,519,732
2017-08-22 2017-08-18 42.622 264,524 -30,265 0.03% 11,274,653
2017-08-18 2017-08-16 43.481 294,789 +1,210 0.03% 12,817,861
2017-08-17 2017-08-15 43.217 293,579 +6,659 0.03% 12,687,648
2017-08-15 2017-08-11 43.019 286,920 -15,436 0.03% 12,342,985
2017-08-14 2017-08-10 43.614 302,356 -74,756 0.03% 13,186,845
2017-08-11 2017-08-09 43.746 377,112 -1,211 0.04% 16,497,067
2017-08-09 2017-08-07 43.680 378,323 +606 0.04% 16,525,043
2017-08-07 2017-08-03 43.349 377,717 -1,514 0.04% 16,373,773
2017-08-04 2017-08-02 43.481 379,231 +7,264 0.04% 16,489,524
2017-08-03 2017-08-01 43.680 371,967 +78,994 0.04% 16,247,415
2017-08-02 2017-07-31 43.283 292,973 +14,527 0.03% 12,680,819
2017-08-01 2017-07-28 43.349 278,446 +6,356 0.03% 12,070,443
2017-07-31 2017-07-27 44.010 272,090 +46,004 0.03% 11,974,715
2017-07-28 2017-07-26 45.266 226,086 +7,566 0.03% 10,233,934
2017-07-27 2017-07-25 45.530 218,520 +3,027 0.02% 9,949,215
2017-07-26 2017-07-24 46.059 215,493 -74,151 0.02% 9,925,316
2017-07-24 2017-07-20 46.389 289,644 +2,724 0.03% 13,436,311
2017-07-21 2017-07-19 46.455 286,920 -15,133 0.03% 13,328,907
2017-07-20 2017-07-18 45.662 302,053 -37,832 0.03% 13,792,392
2017-07-19 2017-07-17 45.794 339,885 -1,514 0.04% 15,564,803
2017-07-18 2017-07-14 46.455 341,399 +33,898 0.04% 15,859,736
2017-07-17 2017-07-13 46.455 307,501 +6,053 0.03% 14,285,000
2017-07-12 2017-07-10 45.067 301,448 +6,053 0.03% 13,585,486
2017-07-10 2017-07-06 45.993 295,395 -605 0.03% 13,585,974
2017-07-05 2017-07-03 47.821 296,000 +12,106 0.03% 14,155,030
2017-07-04 2017-06-30 47.418 283,894 +93,912 0.03% 13,461,703
2017-07-03 2017-06-29 47.620 189,982 +4,466 0.02% 9,046,858
2017-06-27 2017-06-23 48.291 185,516 -14,889 0.02% 8,958,790
2017-06-21 2017-06-19 47.821 200,405 -2,382 0.02% 9,583,577
2017-06-19 2017-06-15 46.612 202,787 -7,444 0.02% 9,452,325
2017-06-16 2017-06-14 47.082 210,231 +11,911 0.02% 9,898,146
2017-06-15 2017-06-13 46.746 198,320 +6,551 0.02% 9,270,749
2017-06-13 2017-06-09 47.687 191,769 +2,382 0.02% 9,144,834
2017-06-05 2017-06-01 47.485 189,387 +3,276 0.02% 8,993,084
2017-06-01 2017-05-29 48.426 186,111 -2,978 0.02% 9,012,523
2017-05-31 2017-05-26 47.754 189,089 -2,382 0.02% 9,029,734
2017-05-29 2017-05-25 47.955 191,471 -1,191 0.02% 9,182,064
2017-05-26 2017-05-24 47.015 192,662 -2,978 0.02% 9,058,018
2017-05-25 2017-05-23 46.679 195,640 -1,489 0.02% 9,132,329
2017-05-22 2017-05-18 45.470 197,129 +9,827 0.02% 8,963,513
2017-05-17 2017-05-15 46.276 187,302 -894 0.02% 8,667,637
2017-05-16 2017-05-12 46.008 188,196 -4,169 0.02% 8,658,448
2017-05-12 2017-05-10 46.276 192,365 -893 0.02% 8,901,934
2017-05-10 2017-05-08 45.672 193,258 -15,484 0.02% 8,826,438
2017-05-09 2017-05-05 45.269 208,742 +16,080 0.02% 9,449,500
2017-05-08 2017-05-04 45.873 192,662 +2,977 0.02% 8,838,038
2017-05-05 2017-05-02 46.343 189,685 +3,276 0.02% 8,790,654
2017-05-04 2017-04-28 46.881 186,409 +893 0.02% 8,738,993
2017-05-02 2017-04-27 46.209 185,516 +6,254 0.02% 8,572,528
2017-04-28 2017-04-26 47.149 179,262 +14,888 0.02% 8,452,096
2017-04-26 2017-04-24 47.552 164,374 +894 0.02% 7,816,376
2017-04-21 2017-04-19 47.284 163,480 +4,466 0.02% 7,729,944
2017-04-18 2017-04-12 48.224 159,014 +1,489 0.02% 7,668,296
2017-04-13 2017-04-11 47.620 157,525 +2,383 0.02% 7,501,270
2017-04-12 2017-04-10 48.023 155,142 +595 0.02% 7,450,313
2017-04-11 2017-04-07 47.888 154,547 +2,382 0.02% 7,400,979
2017-04-10 2017-04-06 48.224 152,165 +3,574 0.02% 7,338,010
2017-04-07 2017-04-05 48.694 148,591 +595 0.02% 7,235,517
2017-04-03 2017-03-30 48.493 147,996 +26,800 0.02% 7,176,724
2017-03-28 2017-03-24 50.440 121,196 -9,827 0.01% 6,113,182
2017-03-27 2017-03-23 49.030 131,023 +2,978 0.01% 6,424,058
2017-03-21 2017-03-17 50.239 128,045 -17,569 0.01% 6,432,848
2017-03-20 2017-03-16 48.963 145,614 -2,382 0.02% 7,129,675
2017-03-17 2017-03-15 48.358 147,996 -11,911 0.02% 7,156,844
2017-03-16 2017-03-14 48.090 159,907 -893 0.02% 7,689,880
2017-03-15 2017-03-13 47.351 160,800 +1,191 0.02% 7,614,024
2017-03-08 2017-03-06 47.552 159,609 +5,062 0.02% 7,589,789
2017-03-07 2017-03-03 47.485 154,547 +893 0.02% 7,338,699
2017-03-06 2017-03-02 47.888 153,654 +3,872 0.02% 7,358,215
2017-03-03 2017-03-01 49.097 149,782 -2,383 0.02% 7,353,872
2017-03-02 2017-02-28 48.224 152,165 -1,489 0.02% 7,338,010
2017-02-27 2017-02-23 49.030 153,654 +1,489 0.02% 7,533,657
2017-02-24 2017-02-22 48.761 152,165 +5,062 0.02% 7,419,771
2017-02-22 2017-02-20 48.224 147,103 +3,872 0.02% 7,093,900
2017-02-21 2017-02-17 48.627 143,231 +2,977 0.02% 6,964,897
2017-02-20 2017-02-16 48.896 140,254 +894 0.02% 6,857,814
2017-02-17 2017-02-15 49.433 139,360 +11,911 0.02% 6,888,982
2017-02-16 2017-02-14 49.634 127,449 +9,231 0.01% 6,325,866
2017-02-15 2017-02-13 51.045 118,218 -4,467 0.01% 6,034,430
2017-02-14 2017-02-10 50.709 122,685 -2,084 0.01% 6,221,248
2017-02-13 2017-02-09 49.769 124,769 +2,084 0.01% 6,209,605
2017-02-10 2017-02-08 50.037 122,685 -595 0.01% 6,138,847
2017-02-09 2017-02-07 50.642 123,280 -11,911 0.01% 6,243,140
2017-02-08 2017-02-06 50.440 135,191 -596 0.02% 6,819,096
2017-02-06 2017-02-02 47.149 135,787 +7,444 0.02% 6,402,276
2017-02-02 2017-01-27 47.821 128,343 +596 0.01% 6,137,497
2017-02-01 2017-01-25 47.955 127,747 -596 0.01% 6,126,155
2017-01-26 2017-01-24 47.821 128,343 -297 0.01% 6,137,497
2017-01-17 2017-01-13 48.493 128,640 -596 0.01% 6,238,100
2017-01-16 2017-01-12 48.761 129,236 -1,489 0.01% 6,301,722
2017-01-13 2017-01-11 48.560 130,725 -8,338 0.01% 6,347,987
2017-01-12 2017-01-10 47.351 139,063 -10,719 0.02% 6,584,758
2017-01-11 2017-01-09 44.866 149,782 -4,467 0.02% 6,720,091
2017-01-10 2017-01-06 44.060 154,249 +5,955 0.02% 6,796,186
2016-12-30 2016-12-28 42.515 148,294 -893 0.02% 6,304,728
2016-12-28 2016-12-22 42.381 149,187 +1,489 0.02% 6,322,654
2016-12-22 2016-12-20 43.052 147,698 +595 0.02% 6,358,750
2016-12-20 2016-12-16 43.590 147,103 +1,489 0.02% 6,412,174
2016-12-19 2016-12-15 43.858 145,614 +2,978 0.02% 6,386,389
2016-12-15 2016-12-13 44.127 142,636 +2,978 0.02% 6,294,100
2016-12-14 2016-12-12 44.933 139,658 +10,124 0.02% 6,275,250
2016-12-13 2016-12-09 45.605 129,534 +4,467 0.01% 5,907,349
2016-12-12 2016-12-08 46.948 125,067 +1,489 0.01% 5,871,634
2016-12-08 2016-12-06 47.955 123,578 -893 0.01% 5,926,229
2016-12-07 2016-12-05 47.620 124,471 +1,786 0.01% 5,927,253
2016-12-05 2016-12-01 48.291 122,685 +596 0.01% 5,924,606
2016-12-02 2016-11-30 48.627 122,089 -596 0.01% 5,936,824
2016-11-30 2016-11-28 48.627 122,685 +298 0.01% 5,965,806
2016-11-29 2016-11-25 47.351 122,387 -596 0.01% 5,795,134
2016-11-28 2016-11-24 47.351 122,983 +894 0.01% 5,823,355
2016-11-25 2016-11-23 47.754 122,089 -596 0.01% 5,830,224
2016-11-23 2016-11-21 47.620 122,685 -1,191 0.01% 5,842,205
2016-11-22 2016-11-18 47.754 123,876 -2,680 0.01% 5,915,560
2016-11-21 2016-11-17 46.814 126,556 +2,382 0.01% 5,924,540
2016-11-18 2016-11-16 47.620 124,174 -1,489 0.01% 5,913,110
2016-11-16 2016-11-14 46.881 125,663 -893 0.01% 5,891,175
2016-11-15 2016-11-11 46.881 126,556 +5,658 0.01% 5,933,040
2016-11-14 2016-11-10 49.299 120,898 -1,489 0.01% 5,960,110
2016-11-11 2016-11-09 47.418 122,387 +6,551 0.01% 5,803,354
2016-11-09 2016-11-07 49.164 115,836 +596 0.01% 5,695,000
2016-11-08 2016-11-04 48.627 115,240 +595 0.01% 5,603,778
2016-11-07 2016-11-03 49.231 114,645 +9,231 0.01% 5,644,145
2016-11-04 2016-11-02 50.037 105,414 +596 0.01% 5,274,650
2016-11-03 2016-11-01 51.246 104,818 -1,489 0.01% 5,371,548
2016-10-27 2016-10-25 50.508 106,307 +893 0.01% 5,369,314
2016-10-26 2016-10-24 50.709 105,414 +596 0.01% 5,345,451
2016-10-24 2016-10-19 50.306 104,818 +1,489 0.01% 5,272,988
2016-10-20 2016-10-18 52.120 103,329 -1,489 0.01% 5,385,463
2016-10-17 2016-10-13 49.903 104,818 +3,871 0.01% 5,230,748
2016-10-13 2016-10-11 51.582 100,947 +2,382 0.01% 5,207,074
2016-10-12 2016-10-07 52.187 98,565 -4,467 0.01% 5,143,785
2016-10-11 2016-10-06 52.187 103,032 -297 0.01% 5,376,903
2016-10-07 2016-10-05 51.918 103,329 -298 0.01% 5,364,643
2016-10-06 2016-10-04 51.045 103,627 +8,933 0.01% 5,289,634
2016-10-04 2016-09-30 50.037 94,694 +3,871 0.01% 4,738,248
2016-10-03 2016-09-29 52.321 90,823 -893 0.01% 4,751,956
2016-09-28 2016-09-26 50.709 91,716 -5,062 0.01% 4,650,837
2016-09-26 2016-09-22 52.657 96,778 -4,765 0.01% 5,096,028
2016-09-23 2016-09-21 51.246 101,543 +4,169 0.01% 5,203,716
2016-09-22 2016-09-20 49.634 97,374 +12,507 0.01% 4,833,108
2016-09-21 2016-09-19 50.239 84,867 -893 0.01% 4,263,630
2016-09-20 2016-09-15 50.105 85,760 +7,444 0.01% 4,296,974
2016-09-15 2016-09-13 50.037 78,316 +1,191 0.01% 3,918,735
2016-09-14 2016-09-12 50.508 77,125 +3,871 0.01% 3,895,400
2016-09-07 2016-09-05 54.470 73,254 -6,551 0.01% 3,990,169
2016-09-06 2016-09-02 53.664 79,805 +596 0.01% 4,282,683
2016-09-02 2016-08-31 53.396 79,209 -894 0.01% 4,229,419
2016-08-25 2016-08-23 52.455 80,103 +5,658 0.01% 4,201,834
2016-08-24 2016-08-22 53.329 74,445 +596 0.01% 3,970,042
2016-08-22 2016-08-18 52.858 73,849 -596 0.01% 3,903,538
2016-08-18 2016-08-16 55.343 74,445 +596 0.01% 4,120,044
2016-08-16 2016-08-12 56.351 73,849 -3,574 0.01% 4,161,459
2016-08-15 2016-08-11 55.545 77,423 -2,977 0.01% 4,300,457
2016-08-12 2016-08-10 54.873 80,400 +1,191 0.01% 4,411,814
2016-08-11 2016-08-09 54.739 79,209 +595 0.01% 4,335,820
2016-08-10 2016-08-08 53.732 78,614 -1,191 0.01% 4,224,049
2016-08-05 2016-08-03 52.388 79,805 -6,551 0.01% 4,180,842
2016-08-04 2016-08-01 51.582 86,356 -2,978 0.01% 4,454,437
2016-07-29 2016-07-27 51.851 89,334 -1,786 0.01% 4,632,049
2016-07-25 2016-07-21 50.373 91,120 +595 0.01% 4,590,015
2016-07-21 2016-07-19 49.836 90,525 +298 0.01% 4,511,402
2016-07-15 2016-07-13 51.448 90,227 -2,978 0.01% 4,641,992
2016-07-14 2016-07-12 51.717 93,205 -595 0.01% 4,820,244
2016-07-12 2016-07-08 50.105 93,800 -596 0.01% 4,699,815
2016-07-11 2016-07-07 49.702 94,396 -893 0.01% 4,691,637
2016-07-08 2016-07-06 48.627 95,289 +893 0.01% 4,633,620
2016-07-07 2016-07-05 49.164 94,396 +4,467 0.01% 4,640,917
2016-07-06 2016-07-04 50.843 89,929 +893 0.01% 4,572,300
2016-07-05 2016-06-30 49.634 89,036 -1,787 0.01% 4,419,256
2016-06-28 2016-06-24 46.746 90,823 +1,489 0.01% 4,245,650
2016-06-21 2016-06-17 48.060 89,334 +1,194 0.01% 4,293,412
2016-06-20 2016-06-16 47.720 88,140 +294 0.01% 4,206,028
2016-06-16 2016-06-14 48.333 87,846 +587 0.01% 4,245,818
2016-06-08 2016-06-06 50.987 87,259 -587 0.01% 4,449,110
2016-06-06 2016-06-02 49.217 87,846 -3,820 0.01% 4,323,559
2016-05-27 2016-05-25 49.490 91,666 -881 0.01% 4,536,530
2016-05-24 2016-05-20 48.537 92,547 -588 0.01% 4,491,930
2016-05-23 2016-05-19 47.652 93,135 -587 0.01% 4,438,048
2016-05-19 2016-05-17 46.631 93,722 -882 0.01% 4,370,319
2016-05-09 2016-05-05 45.065 94,604 -881 0.01% 4,263,326
2016-05-06 2016-05-04 45.337 95,485 +587 0.01% 4,329,028
2016-05-03 2016-04-28 45.746 94,898 +588 0.01% 4,341,176
2016-04-29 2016-04-27 46.154 94,310 +881 0.01% 4,352,798
2016-04-28 2016-04-26 45.678 93,429 +2,057 0.01% 4,267,615
2016-04-26 2016-04-22 47.584 91,372 -294 0.01% 4,347,818
2016-04-25 2016-04-21 48.060 91,666 -881 0.01% 4,405,488
2016-04-22 2016-04-20 47.652 92,547 +294 0.01% 4,410,029
2016-04-21 2016-04-19 48.809 92,253 -1,469 0.01% 4,502,780
2016-04-20 2016-04-18 47.448 93,722 +881 0.01% 4,446,880
2016-04-18 2016-04-14 47.311 92,841 -3,819 0.01% 4,392,438
2016-04-15 2016-04-13 48.128 96,660 +587 0.01% 4,652,081
2016-04-12 2016-04-08 47.992 96,073 -1,762 0.01% 4,610,750
2016-04-11 2016-04-07 48.196 97,835 +2,937 0.01% 4,715,292
2016-04-07 2016-04-05 46.903 94,898 -587 0.01% 4,450,997
2016-04-05 2016-03-31 47.720 95,485 -882 0.01% 4,556,530
2016-04-01 2016-03-30 46.018 96,367 -1,175 0.01% 4,434,617
2016-03-24 2016-03-22 43.363 97,542 -881 0.01% 4,229,725
2016-03-22 2016-03-18 42.614 98,423 -881 0.01% 4,194,228
2016-03-21 2016-03-17 42.750 99,304 +293 0.01% 4,245,291
2016-03-17 2016-03-15 41.797 99,011 -1,469 0.01% 4,138,404
2016-03-16 2016-03-14 42.750 100,480 -293 0.01% 4,295,565
2016-03-14 2016-03-10 40.776 100,773 +1,469 0.01% 4,109,151
2016-03-11 2016-03-09 41.457 99,304 +587 0.01% 4,116,850
2016-03-10 2016-03-08 42.342 98,717 +882 0.01% 4,179,876
2016-03-09 2016-03-07 43.023 97,835 -882 0.01% 4,209,130
2016-02-22 2016-02-18 39.143 98,717 -2,056 0.01% 3,864,033
2016-02-19 2016-02-17 36.964 100,773 -588 0.01% 3,724,990
2016-02-18 2016-02-16 36.896 101,361 -588 0.01% 3,739,825
2016-02-15 2016-02-11 35.262 101,949 +588 0.01% 3,594,958
2016-02-05 2016-02-03 35.603 101,361 +588 0.01% 3,608,724
2016-01-26 2016-01-22 37.713 100,773 -588 0.01% 3,800,450
2016-01-25 2016-01-21 35.739 101,361 -881 0.01% 3,622,524
2016-01-22 2016-01-20 36.147 102,242 +587 0.01% 3,695,770
2016-01-18 2016-01-14 39.415 101,655 -587 0.01% 4,006,714
2016-01-15 2016-01-13 39.483 102,242 -588 0.01% 4,036,811
2016-01-14 2016-01-12 37.781 102,830 +588 0.01% 3,885,026
2016-01-06 2016-01-04 41.117 102,242 +3,819 0.01% 4,203,851
2015-12-30 2015-12-28 42.410 98,423 +1,469 0.01% 4,174,127
2015-12-29 2015-12-24 43.840 96,954 -2,057 0.01% 4,250,428
2015-12-18 2015-12-16 41.934 99,011 +3,526 0.01% 4,151,884
2015-12-17 2015-12-15 41.865 95,485 -588 0.01% 3,997,526
2015-12-15 2015-12-11 41.661 96,073 +2,644 0.01% 4,002,523
2015-12-14 2015-12-10 44.657 93,429 -881 0.01% 4,172,214
2015-12-07 2015-12-03 46.086 94,310 -3,525 0.01% 4,346,378
2015-12-02 2015-11-30 44.316 97,835 -1,469 0.01% 4,335,671
2015-12-01 2015-11-27 43.363 99,304 +881 0.01% 4,306,131
2015-11-27 2015-11-25 44.520 98,423 -1,469 0.01% 4,381,829
2015-11-26 2015-11-24 44.044 99,892 -1,469 0.01% 4,399,629
2015-11-25 2015-11-23 43.023 101,361 -588 0.01% 4,360,829
2015-11-24 2015-11-20 42.410 101,949 +2,057 0.01% 4,323,665
2015-11-23 2015-11-19 42.750 99,892 +1,469 0.01% 4,270,428
2015-11-12 2015-11-10 44.180 98,423 +2,350 0.01% 4,348,329
2015-11-10 2015-11-06 45.201 96,073 -2,350 0.01% 4,342,607
2015-11-09 2015-11-05 45.201 98,423 -2,057 0.01% 4,448,829
2015-11-06 2015-11-04 44.452 100,480 -9,401 0.01% 4,466,567
2015-11-03 2015-10-30 43.703 109,881 -882 0.01% 4,802,183
2015-11-02 2015-10-29 43.431 110,763 -2,644 0.01% 4,810,569
2015-10-30 2015-10-28 43.772 113,407 -1,469 0.01% 4,964,001
2015-10-29 2015-10-27 42.819 114,876 -2,056 0.01% 4,918,821
2015-10-28 2015-10-26 41.865 116,932 -1,176 0.01% 4,895,415
2015-10-26 2015-10-22 41.185 118,108 -2,644 0.01% 4,864,248
2015-10-19 2015-10-15 39.755 120,752 -19,097 0.01% 4,800,520
2015-10-16 2015-10-14 38.394 139,849 +19,097 0.02% 5,369,323
2015-10-15 2015-10-13 38.734 120,752 +588 0.01% 4,677,218
2015-10-14 2015-10-12 39.687 120,164 -1,175 0.01% 4,768,963
2015-10-09 2015-10-07 39.279 121,339 +1,175 0.01% 4,766,036
2015-10-08 2015-10-06 39.415 120,164 -2,644 0.01% 4,736,243
2015-10-07 2015-10-05 38.734 122,808 -588 0.01% 4,756,856
2015-10-06 2015-10-02 37.645 123,396 -588 0.01% 4,645,231
2015-10-02 2015-09-29 36.896 123,984 +2,645 0.01% 4,574,525
2015-09-30 2015-09-25 38.121 121,339 +881 0.01% 4,625,615
2015-09-25 2015-09-23 37.849 120,458 +1,469 0.01% 4,559,230
2015-09-24 2015-09-22 38.598 118,989 -294 0.01% 4,592,730
2015-09-22 2015-09-18 40.096 119,283 +2,057 0.01% 4,782,719
2015-09-18 2015-09-16 38.326 117,226 +1,469 0.01% 4,492,762
2015-09-17 2015-09-15 38.121 115,757 -1,469 0.01% 4,412,821
2015-09-16 2015-09-14 38.530 117,226 -588 0.01% 4,516,702
2015-09-11 2015-09-09 38.462 117,814 +294 0.01% 4,531,337
2015-09-08 2015-09-04 37.713 117,520 -1,175 0.01% 4,432,029
2015-09-04 2015-09-01 36.624 118,695 +1,175 0.01% 4,347,061
2015-09-02 2015-08-31 39.959 117,520 -1,175 0.01% 4,696,031
2015-09-01 2015-08-28 39.823 118,695 -2,644 0.01% 4,726,823
2015-08-31 2015-08-27 38.598 121,339 -2,645 0.01% 4,683,435
2015-08-27 2015-08-25 36.215 123,984 -587 0.01% 4,490,124
2015-08-26 2015-08-24 35.262 124,571 +587 0.01% 4,392,662
2015-08-25 2015-08-21 36.760 123,984 +1,763 0.01% 4,557,645
2015-08-24 2015-08-20 39.483 122,221 +2,351 0.01% 4,825,640
2015-08-20 2015-08-18 41.457 119,870 -1,176 0.01% 4,969,456
2015-08-19 2015-08-17 42.206 121,046 -6,169 0.01% 5,108,850
2015-08-18 2015-08-14 39.211 127,215 +1,175 0.01% 4,988,177
2015-08-17 2015-08-13 38.870 126,040 +1,469 0.01% 4,899,204
2015-08-14 2015-08-12 40.164 124,571 -2,057 0.01% 5,003,225
2015-08-12 2015-08-10 41.253 126,628 +1,175 0.01% 5,223,763
2015-08-06 2015-08-04 40.844 125,453 -1,175 0.01% 5,124,050
2015-08-05 2015-08-03 39.483 126,628 +1,175 0.01% 4,999,641
2015-07-28 2015-07-24 42.887 125,453 +588 0.01% 5,380,253
2015-07-17 2015-07-15 43.363 124,865 +588 0.01% 5,414,536
2015-07-16 2015-07-14 43.908 124,277 -588 0.01% 5,456,718
2015-07-15 2015-07-13 44.725 124,865 -588 0.01% 5,584,537
2015-07-14 2015-07-10 43.976 125,453 +2,351 0.01% 5,516,894
2015-07-13 2015-07-09 41.729 123,102 +6,757 0.01% 5,136,965
2015-07-10 2015-07-08 40.232 116,345 +588 0.01% 4,680,759
2015-07-09 2015-07-07 40.708 115,757 +1,469 0.01% 4,712,263
2015-07-08 2015-07-06 41.525 114,288 -294 0.01% 4,745,823
2015-07-07 2015-07-03 44.384 114,582 +14,690 0.01% 5,085,633
2015-07-03 2015-06-30 46.903 99,892 -6,757 0.01% 4,685,231
2015-06-30 2015-06-26 46.018 106,649 +7,345 0.01% 4,907,774
2015-06-29 2015-06-25 48.333 99,304 +8,520 0.01% 4,799,612
2015-06-26 2015-06-24 50.642 90,784 +587 0.01% 4,597,524
2015-06-25 2015-06-23 50.505 90,197 -7,177 0.01% 4,555,385
2015-06-24 2015-06-22 48.853 97,374 +9,592 0.01% 4,757,056
2015-06-22 2015-06-18 49.404 87,782 -581 0.01% 4,336,774
2015-06-18 2015-06-16 49.748 88,363 +6,395 0.01% 4,395,878
2015-06-17 2015-06-15 51.193 81,968 +1,453 0.01% 4,196,181
2015-06-12 2015-06-10 51.606 80,515 -9,011 0.01% 4,155,038
2015-06-09 2015-06-05 52.019 89,526 -1,453 0.01% 4,657,017
2015-06-08 2015-06-04 49.817 90,979 +4,651 0.01% 4,532,279
2015-06-05 2015-06-03 50.849 86,328 +6,394 0.01% 4,389,681
2015-06-04 2015-06-02 51.606 79,934 +3,198 0.01% 4,125,055
2015-06-02 2015-05-29 50.918 76,736 +1,453 0.01% 3,907,219
2015-06-01 2015-05-28 51.055 75,283 +1,744 0.01% 3,843,596
2015-05-29 2015-05-27 53.670 73,539 +872 0.01% 3,946,837
2015-05-28 2015-05-26 55.253 72,667 -2,325 0.01% 4,015,038
2015-05-27 2015-05-22 52.569 74,992 +581 0.01% 3,942,259
2015-05-22 2015-05-20 54.496 74,411 -2,907 0.01% 4,055,078
2015-05-21 2015-05-19 54.427 77,318 -2,616 0.01% 4,208,177
2015-05-19 2015-05-15 51.537 79,934 -13,370 0.01% 4,119,554
2015-05-18 2015-05-14 49.886 93,304 -872 0.01% 4,654,523
2015-05-15 2015-05-13 49.129 94,176 +872 0.01% 4,626,743
2015-05-13 2015-05-11 51.193 93,304 +2,325 0.01% 4,776,503
2015-05-12 2015-05-08 47.133 90,979 +2,907 0.01% 4,288,137
2015-05-08 2015-05-06 48.303 88,072 +872 0.01% 4,254,141
2015-05-06 2015-05-04 49.886 87,200 +3,488 0.01% 4,350,021
2015-05-05 2015-04-30 50.780 83,712 +11,336 0.01% 4,250,901
2015-05-04 2015-04-29 51.124 72,376 +2,325 0.01% 3,700,158
2015-04-30 2015-04-28 51.262 70,051 +1,744 0.01% 3,590,935
2015-04-28 2015-04-24 52.363 68,307 +581 0.01% 3,576,735
2015-04-27 2015-04-23 52.569 67,726 +582 0.01% 3,560,292
2015-04-24 2015-04-22 54.427 67,144 -2,616 0.01% 3,654,438
2015-04-23 2015-04-21 53.945 69,760 -3,488 0.01% 3,763,218
2015-04-22 2015-04-20 50.230 73,248 -2,035 0.01% 3,679,218
2015-04-21 2015-04-17 51.606 75,283 +872 0.01% 3,885,036
2015-04-17 2015-04-15 50.367 74,411 +2,325 0.01% 3,747,875
2015-04-16 2015-04-14 51.743 72,086 +582 0.01% 3,729,973
2015-04-15 2015-04-13 55.115 71,504 -20,638 0.01% 3,940,939
2015-04-14 2015-04-10 49.473 92,142 -2,034 0.01% 4,558,515
2015-04-13 2015-04-09 49.404 94,176 -11,046 0.01% 4,652,663
2015-04-10 2015-04-08 47.615 105,222 -9,882 0.01% 5,010,136
2015-04-09 2015-04-02 43.349 115,104 +872 0.01% 4,989,624
2015-04-08 2015-04-01 43.211 114,232 -4,360 0.01% 4,936,104
2015-04-02 2015-03-31 43.555 118,592 -9,883 0.01% 5,165,305
2015-04-01 2015-03-30 42.592 128,475 -5,522 0.01% 5,472,001
2015-03-31 2015-03-27 40.734 133,997 +872 0.02% 5,458,253
2015-03-27 2015-03-25 41.285 133,125 -4,942 0.02% 5,496,013
2015-03-26 2015-03-24 40.597 138,067 -7,266 0.02% 5,605,041
2015-03-25 2015-03-23 40.252 145,333 -4,360 0.02% 5,850,015
2015-03-24 2015-03-20 40.872 149,693 -8,139 0.02% 6,118,216
2015-03-23 2015-03-19 40.665 157,832 -9,592 0.02% 6,418,291
2015-03-20 2015-03-18 39.564 167,424 -1,163 0.02% 6,624,032
2015-03-19 2015-03-17 39.358 168,587 -2,325 0.02% 6,635,246
2015-03-18 2015-03-16 38.945 170,912 -8,720 0.02% 6,656,193
2015-03-17 2015-03-13 37.707 179,632 -1,453 0.02% 6,773,313
2015-03-16 2015-03-12 37.431 181,085 +1,453 0.02% 6,778,261
2015-03-12 2015-03-10 37.363 179,632 +5,813 0.02% 6,711,513
2015-03-11 2015-03-09 37.569 173,819 +2,907 0.02% 6,530,204
2015-03-09 2015-03-05 37.844 170,912 -4,941 0.02% 6,468,032
2015-03-05 2015-03-03 37.019 175,853 +5,232 0.02% 6,509,819
2015-03-04 2015-03-02 37.019 170,621 +1,453 0.02% 6,316,139
2015-03-02 2015-02-26 37.638 169,168 +1,453 0.02% 6,367,111
2015-02-26 2015-02-24 37.775 167,715 +3,779 0.02% 6,335,504
2015-02-24 2015-02-18 37.775 163,936 -2,907 0.02% 6,192,750
2015-02-23 2015-02-16 37.638 166,843 -581 0.02% 6,279,603
2015-02-17 2015-02-13 37.294 167,424 +3,197 0.02% 6,243,871
2015-02-16 2015-02-12 36.881 164,227 +1,163 0.02% 6,056,842
2015-02-13 2015-02-11 36.606 163,064 +7,848 0.02% 5,969,069
2015-02-12 2015-02-10 37.638 155,216 -4,360 0.02% 5,841,989
2015-02-11 2015-02-09 36.606 159,576 +4,941 0.02% 5,841,389
2015-02-10 2015-02-06 37.844 154,635 +3,488 0.02% 5,852,041
2015-02-09 2015-02-05 37.500 151,147 +5,232 0.02% 5,668,040
2015-02-05 2015-02-03 38.532 145,915 +872 0.02% 5,622,440
2015-02-04 2015-02-02 38.601 145,043 +2,326 0.02% 5,598,820
2015-02-03 2015-01-30 39.014 142,717 -1,454 0.02% 5,567,954
2015-02-02 2015-01-29 39.083 144,171 +2,907 0.02% 5,634,601
2015-01-30 2015-01-28 39.564 141,264 +7,848 0.02% 5,589,027
2015-01-29 2015-01-27 39.427 133,416 +1,453 0.02% 5,260,166
2015-01-28 2015-01-26 40.665 131,963 -3,488 0.02% 5,366,320
2015-01-27 2015-01-23 40.046 135,451 -1,162 0.02% 5,424,280
2015-01-23 2015-01-21 39.496 136,613 -9,302 0.02% 5,395,613
2015-01-22 2015-01-20 38.739 145,915 +2,326 0.02% 5,652,561
2015-01-21 2015-01-19 37.982 143,589 +1,744 0.02% 5,453,774
2015-01-20 2015-01-16 40.390 141,845 -3,488 0.02% 5,729,135
2015-01-19 2015-01-15 40.252 145,333 +3,778 0.02% 5,850,015
2015-01-16 2015-01-14 40.321 141,555 -1,453 0.02% 5,707,681
2015-01-15 2015-01-13 41.009 143,008 -10,755 0.02% 5,864,669
2015-01-14 2015-01-12 40.597 153,763 -1,744 0.02% 6,242,244
2015-01-13 2015-01-09 40.665 155,507 -2,616 0.02% 6,323,744
2015-01-12 2015-01-08 39.083 158,123 -7,848 0.02% 6,179,883
2015-01-08 2015-01-06 37.363 165,971 +1,163 0.02% 6,201,103
2015-01-06 2015-01-02 37.638 164,808 +4,941 0.02% 6,203,010
2015-01-05 2014-12-31 37.775 159,867 +3,779 0.02% 6,039,042
2015-01-02 2014-12-29 37.913 156,088 +291 0.02% 5,917,769
2014-12-30 2014-12-24 37.844 155,797 +872 0.02% 5,896,016
2014-12-29 2014-12-22 37.500 154,925 -3,198 0.02% 5,809,716
2014-12-23 2014-12-19 37.913 158,123 +291 0.02% 5,994,922
2014-12-22 2014-12-18 37.363 157,832 -9,883 0.02% 5,897,009
2014-12-19 2014-12-17 36.330 167,715 +872 0.02% 6,093,162
2014-12-18 2014-12-16 36.950 166,843 -13,952 0.02% 6,164,802
2014-12-17 2014-12-15 37.500 180,795 +3,198 0.02% 6,779,846
2014-12-16 2014-12-12 38.257 177,597 -7,267 0.02% 6,794,340
2014-12-15 2014-12-11 38.670 184,864 -581 0.02% 7,148,675
2014-12-12 2014-12-10 38.119 185,445 +9,592 0.02% 7,069,062
2014-12-11 2014-12-09 37.431 175,853 +3,488 0.02% 6,582,420
2014-12-10 2014-12-08 38.601 172,365 -1,163 0.02% 6,653,480
2014-12-08 2014-12-04 38.119 173,528 +6,685 0.02% 6,614,792
2014-12-03 2014-12-01 38.463 166,843 +4,942 0.02% 6,417,364
2014-12-02 2014-11-28 39.771 161,901 +872 0.02% 6,438,938
2014-12-01 2014-11-27 39.702 161,029 +11,336 0.02% 6,393,178
2014-11-28 2014-11-26 39.908 149,693 +4,650 0.02% 5,974,016
2014-11-27 2014-11-25 39.496 145,043 +8,720 0.02% 5,728,561
2014-11-26 2014-11-24 39.702 136,323 -290 0.02% 5,412,300
2014-11-25 2014-11-21 42.248 136,613 +4,069 0.02% 5,771,614
2014-11-24 2014-11-20 43.074 132,544 +291 0.02% 5,709,148
2014-11-20 2014-11-18 43.624 132,253 +6,976 0.02% 5,769,414
2014-11-19 2014-11-17 44.106 125,277 +19,474 0.02% 5,525,432
2014-11-18 2014-11-14 46.927 105,803 -2,616 0.01% 4,965,000
2014-11-17 2014-11-13 45.482 108,419 -8,138 0.02% 4,931,099
2014-11-12 2014-11-10 44.312 116,557 -291 0.02% 5,164,890
2014-11-11 2014-11-07 44.312 116,848 -23,253 0.02% 5,177,785
2014-11-10 2014-11-06 44.106 140,101 -872 0.02% 6,179,255
2014-11-07 2014-11-05 44.037 140,973 +18,312 0.02% 6,208,016
2014-11-06 2014-11-04 43.555 122,661 -7,267 0.02% 5,342,532
2014-11-05 2014-11-03 41.078 129,928 +1,453 0.02% 5,337,206
2014-11-04 2014-10-31 41.697 128,475 -2,325 0.02% 5,357,080
2014-11-03 2014-10-30 41.285 130,800 -18,893 0.02% 5,400,026
2014-10-31 2014-10-29 40.941 149,693 +18,893 0.02% 6,128,516
2014-10-30 2014-10-28 41.353 130,800 -10,173 0.02% 5,409,026
2014-10-24 2014-10-22 40.046 140,973 -872 0.02% 5,645,414
2014-10-22 2014-10-20 40.459 141,845 -291 0.02% 5,738,895
2014-10-21 2014-10-17 39.289 142,136 +581 0.02% 5,584,407
2014-10-20 2014-10-16 39.152 141,555 -2,906 0.02% 5,542,100
2014-10-17 2014-10-15 38.601 144,461 -21,800 0.02% 5,576,354
2014-10-16 2014-10-14 36.881 166,261 +1,453 0.02% 6,131,858
2014-10-14 2014-10-10 36.812 164,808 -1,453 0.02% 6,066,930
2014-10-10 2014-10-08 37.707 166,261 +21,800 0.02% 6,269,138
2014-10-09 2014-10-07 38.532 144,461 -872 0.02% 5,566,414
2014-10-08 2014-10-06 38.395 145,333 +1,453 0.02% 5,580,014
2014-10-07 2014-10-03 39.702 143,880 -2,907 0.02% 5,712,328
2014-09-30 2014-09-26 39.633 146,787 -2,616 0.02% 5,817,642
2014-09-26 2014-09-24 39.908 149,403 -872 0.02% 5,962,442
2014-09-24 2014-09-22 39.496 150,275 +8,720 0.02% 5,935,202
2014-09-23 2014-09-19 41.147 141,555 +291 0.02% 5,824,562
2014-09-18 2014-09-16 37.569 141,264 +1,453 0.02% 5,307,146
2014-09-16 2014-09-12 40.252 139,811 -581 0.02% 5,627,741
2014-09-15 2014-09-11 40.184 140,392 -13,812 0.02% 5,641,468
2014-09-12 2014-09-10 38.945 154,204 -18,022 0.02% 6,005,497
2014-09-05 2014-09-03 39.220 172,226 -4,650 0.02% 6,754,768
2014-09-04 2014-09-02 38.257 176,876 -4,360 0.02% 6,766,757
2014-09-03 2014-09-01 37.775 181,236 +2,906 0.03% 6,846,265
2014-09-02 2014-08-29 37.225 178,330 -2,906 0.02% 6,638,326
2014-09-01 2014-08-28 36.124 181,236 -7,267 0.03% 6,546,975
2014-08-29 2014-08-27 37.156 188,503 +21,509 0.03% 7,004,045
2014-08-28 2014-08-26 37.982 166,994 -47,087 0.02% 6,342,739
2014-08-27 2014-08-25 36.674 214,081 -5,814 0.03% 7,851,312
2014-08-26 2014-08-22 35.505 219,895 -15,114 0.03% 7,807,319
2014-08-21 2014-08-19 33.509 235,009 -19,184 0.03% 7,874,996
2014-08-20 2014-08-18 32.615 254,193 +21,800 0.04% 8,290,464
2014-08-14 2014-08-12 32.477 232,393 +151 0.03% 7,547,479
2014-08-13 2014-08-11 32.546 232,242 +6,686 0.03% 7,558,555
2014-08-12 2014-08-08 32.340 225,556 -2,326 0.03% 7,294,393
2014-08-08 2014-08-06 32.752 227,882 -8,720 0.03% 7,463,695
2014-08-06 2014-08-04 31.652 236,602 -2,906 0.03% 7,488,815
2014-08-05 2014-08-01 30.619 239,508 +4,941 0.03% 7,333,595
2014-08-04 2014-07-31 31.445 234,567 -2,325 0.03% 7,375,985
2014-08-01 2014-07-30 31.101 236,892 +33,426 0.03% 7,367,595
2014-07-31 2014-07-29 31.583 203,466 -4,069 0.03% 6,426,010
2014-07-28 2014-07-24 32.752 207,535 -14,533 0.03% 6,797,280
2014-07-24 2014-07-22 32.959 222,068 -7,267 0.03% 7,319,112
2014-07-23 2014-07-21 32.821 229,335 -872 0.03% 7,527,064
2014-07-21 2014-07-17 32.959 230,207 -11,336 0.03% 7,587,364
2014-07-18 2014-07-16 31.927 241,543 -10,464 0.03% 7,711,686
2014-07-17 2014-07-15 31.996 252,007 -6,104 0.03% 8,063,107
2014-07-16 2014-07-14 30.482 258,111 -1,453 0.04% 7,867,688
2014-07-14 2014-07-10 30.551 259,564 -581 0.04% 7,929,838
2014-07-11 2014-07-09 30.344 260,145 -1,744 0.04% 7,893,888
2014-07-09 2014-07-07 30.482 261,889 -2,907 0.04% 7,982,848
2014-07-07 2014-07-03 30.138 264,796 -1,163 0.04% 7,980,359
2014-07-04 2014-07-02 29.725 265,959 -13,370 0.04% 7,905,609
2014-07-03 2014-06-30 29.518 279,329 -3,488 0.04% 8,245,371
2014-06-24 2014-06-20 29.706 282,817 +4,401 0.04% 8,401,221
2014-06-18 2014-06-16 30.265 278,416 -2,003 0.04% 8,426,167
2014-06-16 2014-06-12 29.915 280,419 -1,431 0.04% 8,388,788
2014-06-13 2014-06-11 29.286 281,850 -28,614 0.04% 8,254,296
2014-06-11 2014-06-09 29.356 310,464 -1,431 0.04% 9,113,990
2014-06-10 2014-06-06 29.356 311,895 +1,431 0.04% 9,155,998
2014-06-04 2014-05-30 29.426 310,464 -2,862 0.04% 9,135,690
2014-06-03 2014-05-29 29.636 313,326 -23,463 0.04% 9,285,607
2014-05-30 2014-05-28 29.496 336,789 -7,726 0.05% 9,933,867
2014-05-28 2014-05-26 29.216 344,515 -859 0.05% 10,065,432
2014-05-27 2014-05-23 28.797 345,374 -1,430 0.05% 9,945,688
2014-05-26 2014-05-22 28.098 346,804 -4,579 0.05% 9,744,468
2014-05-23 2014-05-21 28.028 351,383 +2,862 0.05% 9,848,568
2014-05-20 2014-05-16 28.377 348,521 -859 0.05% 9,890,152
2014-05-19 2014-05-15 28.447 349,380 -7,153 0.05% 9,938,949
2014-05-16 2014-05-14 28.517 356,533 +2,289 0.05% 10,167,353
2014-05-15 2014-05-13 28.098 354,244 -1,431 0.05% 9,953,517
2014-05-12 2014-05-08 27.902 355,675 +2,289 0.05% 9,924,117
2014-05-09 2014-05-07 27.818 353,386 +7,154 0.05% 9,830,609
2014-05-07 2014-05-02 28.517 346,232 -2,862 0.05% 9,873,596
2014-05-05 2014-04-30 28.517 349,094 -17,168 0.05% 9,955,213
2014-05-02 2014-04-29 27.958 366,262 +14,307 0.05% 10,239,997
2014-04-30 2014-04-28 27.818 351,955 +572 0.05% 9,790,801
2014-04-28 2014-04-24 28.657 351,383 +41,491 0.05% 10,069,609
2014-04-24 2014-04-22 28.937 309,892 +1,431 0.04% 8,967,238
2014-04-23 2014-04-17 28.727 308,461 -1,145 0.04% 8,861,150
2014-04-22 2014-04-16 28.377 309,606 +7,726 0.04% 8,785,842
2014-04-17 2014-04-15 28.168 301,880 +1,431 0.04% 8,503,298
2014-04-16 2014-04-14 28.308 300,449 +5,722 0.04% 8,504,989
2014-04-15 2014-04-11 28.377 294,727 +859 0.04% 8,363,613
2014-04-11 2014-04-09 28.028 293,868 +9,729 0.04% 8,236,537
2014-04-10 2014-04-08 28.587 284,139 +24,322 0.04% 8,122,732
2014-04-09 2014-04-07 29.216 259,817 -1,431 0.04% 7,590,875
2014-04-08 2014-04-04 29.915 261,248 -7,153 0.04% 7,815,283
2014-04-07 2014-04-03 29.985 268,401 -3,434 0.04% 8,048,027
2014-04-04 2014-04-02 30.265 271,835 -1,431 0.04% 8,226,996
2014-04-03 2014-04-01 30.055 273,266 -7,153 0.04% 8,213,004
2014-04-01 2014-03-28 28.867 280,419 +1,430 0.04% 8,094,788
2014-03-31 2014-03-27 29.286 278,989 +8,585 0.04% 8,170,509
2014-03-28 2014-03-26 29.775 270,404 +8,298 0.04% 8,051,387
2014-03-27 2014-03-25 29.566 262,106 -11,446 0.04% 7,749,351
2014-03-25 2014-03-21 29.496 273,552 -858 0.04% 8,068,640
2014-03-24 2014-03-20 29.356 274,410 -1,431 0.04% 8,055,587
2014-03-21 2014-03-19 29.356 275,841 +2,861 0.04% 8,097,596
2014-03-19 2014-03-17 29.496 272,980 -1,430 0.04% 8,051,768
2014-03-18 2014-03-14 29.007 274,410 -4,006 0.04% 7,959,688
2014-03-17 2014-03-13 28.447 278,416 +6,581 0.04% 7,920,208
2014-03-14 2014-03-12 28.797 271,835 +1,144 0.04% 7,827,996
2014-03-11 2014-03-07 29.566 270,691 -2,003 0.04% 8,003,172
2014-03-10 2014-03-06 29.496 272,694 +4,293 0.04% 8,043,333
2014-03-07 2014-03-05 29.496 268,401 +9,156 0.04% 7,916,707
2014-03-06 2014-03-04 29.496 259,245 -5,723 0.04% 7,646,643
2014-03-05 2014-03-03 29.566 264,968 +2,576 0.04% 7,833,968
2014-03-04 2014-02-28 30.125 262,392 +2,861 0.04% 7,904,526
2014-03-03 2014-02-27 30.265 259,531 +8,012 0.04% 7,854,619
2014-02-28 2014-02-26 30.335 251,519 +6,295 0.04% 7,629,719
2014-02-27 2014-02-25 30.125 245,224 +7,726 0.03% 7,387,342
2014-02-26 2014-02-24 30.614 237,498 +2,861 0.03% 7,270,798
2014-02-21 2014-02-19 31.872 234,637 -2,003 0.03% 7,478,411
2014-02-18 2014-02-14 31.383 236,640 -7,153 0.03% 7,426,471
2014-02-14 2014-02-12 30.964 243,793 -1,431 0.03% 7,548,714
2014-02-10 2014-02-06 29.426 245,224 +1,431 0.03% 7,215,942
2014-02-05 2014-01-30 30.614 243,793 +2,861 0.03% 7,463,514
2014-01-27 2014-01-23 32.012 240,932 -4,292 0.03% 7,712,727
2014-01-24 2014-01-22 32.012 245,224 -6,581 0.03% 7,850,123
2014-01-17 2014-01-15 31.663 251,805 +14,307 0.04% 7,972,794
2014-01-15 2014-01-13 31.802 237,498 -859 0.03% 7,552,998
2014-01-14 2014-01-10 32.152 238,357 -10,014 0.03% 7,663,616
2014-01-13 2014-01-09 32.012 248,371 -1,431 0.03% 7,950,865
2014-01-09 2014-01-07 31.802 249,802 +572 0.04% 7,944,294
2014-01-08 2014-01-06 31.523 249,230 -3,434 0.04% 7,856,423
2014-01-07 2014-01-03 30.544 252,664 +9,729 0.04% 7,717,432
2014-01-06 2014-01-02 30.335 242,935 +2,862 0.03% 7,369,327
2014-01-03 2013-12-31 31.103 240,073 -2,862 0.03% 7,467,089
2014-01-02 2013-12-27 31.663 242,935 -286 0.03% 7,691,947
2013-12-30 2013-12-24 31.453 243,221 +10,015 0.03% 7,650,002
2013-12-27 2013-12-20 31.034 233,206 -4,006 0.03% 7,237,202
2013-12-17 2013-12-13 32.571 237,212 +1,717 0.03% 7,726,282
2013-12-13 2013-12-11 33.759 235,495 +286 0.03% 7,950,177
2013-12-12 2013-12-10 34.808 235,209 -1,431 0.03% 8,187,122
2013-12-11 2013-12-09 33.899 236,640 -572 0.03% 8,021,912
2013-12-10 2013-12-06 33.060 237,212 -286 0.03% 7,842,342
2013-12-06 2013-12-04 33.130 237,498 -18,027 0.03% 7,868,397
2013-12-05 2013-12-03 32.571 255,525 +7,154 0.04% 8,322,759
2013-12-04 2013-12-02 32.571 248,371 -14,880 0.03% 8,089,744
2013-12-03 2013-11-29 32.222 263,251 -5,723 0.04% 8,482,404
2013-12-02 2013-11-28 31.663 268,974 -20,316 0.04% 8,516,409
2013-11-29 2013-11-27 32.082 289,290 -15,738 0.04% 9,280,986
2013-11-26 2013-11-22 31.593 305,028 -4,292 0.04% 9,636,651
2013-11-25 2013-11-21 31.732 309,320 -6,581 0.04% 9,815,487
2013-11-22 2013-11-20 31.243 315,901 +3,434 0.04% 9,869,758
2013-11-21 2013-11-19 32.501 312,467 -22,892 0.04% 10,155,589
2013-11-20 2013-11-18 32.082 335,359 -48,644 0.05% 10,758,969
2013-11-19 2013-11-15 29.985 384,003 -12,304 0.05% 11,514,363
2013-11-14 2013-11-12 29.146 396,307 +13,163 0.06% 11,550,899
2013-11-12 2013-11-08 28.377 383,144 +3,719 0.05% 10,872,666
2013-11-11 2013-11-07 28.867 379,425 +9,729 0.05% 10,952,770
2013-11-08 2013-11-06 28.937 369,696 +5,723 0.05% 10,697,766
2013-11-07 2013-11-05 29.496 363,973 +14,879 0.05% 10,735,681
2013-11-06 2013-11-04 29.496 349,094 +10,302 0.05% 10,296,813
2013-11-05 2013-11-01 30.125 338,792 -11,446 0.05% 10,206,067
2013-11-04 2013-10-31 29.356 350,238 +7,726 0.05% 10,281,596
2013-11-01 2013-10-30 29.845 342,512 +3,147 0.05% 10,222,371
2013-10-30 2013-10-28 29.915 339,365 +2,289 0.05% 10,152,168
2013-10-29 2013-10-25 29.216 337,076 +17,169 0.05% 9,848,092
2013-10-28 2013-10-24 30.265 319,907 +4,578 0.04% 9,681,879
2013-10-25 2013-10-23 30.125 315,329 +6,295 0.04% 9,499,247
2013-10-24 2013-10-22 31.523 309,034 -2,003 0.04% 9,741,611
2013-10-23 2013-10-21 32.641 311,037 -22,319 0.04% 10,152,592
2013-10-22 2013-10-18 30.404 333,356 -19,457 0.05% 10,135,508
2013-10-21 2013-10-17 29.775 352,813 +8,584 0.05% 10,505,148
2013-10-18 2013-10-16 30.125 344,229 -9,157 0.05% 10,369,856
2013-10-17 2013-10-15 30.474 353,386 -12,304 0.05% 10,769,209
2013-10-16 2013-10-11 29.775 365,690 -20,602 0.05% 10,888,566
2013-10-15 2013-10-10 28.727 386,292 -20,602 0.05% 11,096,998
2013-10-11 2013-10-09 28.238 406,894 -5,151 0.06% 11,489,752
2013-10-10 2013-10-08 27.930 412,045 +286 0.06% 11,508,484
2013-10-08 2013-10-04 27.902 411,759 -6,009 0.06% 11,488,984
2013-10-04 2013-10-02 27.147 417,768 -2,575 0.06% 11,341,288
2013-10-03 2013-09-30 27.203 420,343 -48,644 0.06% 11,434,696
2013-10-02 2013-09-27 27.203 468,987 -24,036 0.07% 12,757,971
2013-09-30 2013-09-26 27.008 493,023 -26,325 0.07% 13,315,341
2013-09-27 2013-09-25 26.392 519,348 +1,717 0.07% 13,706,875
2013-09-26 2013-09-24 26.281 517,631 +32,620 0.07% 13,603,671
2013-09-25 2013-09-23 26.337 485,011 +2,003 0.07% 12,773,516
2013-09-24 2013-09-19 26.365 483,008 +2,289 0.07% 12,734,268
2013-09-23 2013-09-18 25.917 480,719 +32,906 0.07% 12,458,880
2013-09-19 2013-09-17 26.420 447,813 +26,325 0.06% 11,831,410
2013-09-18 2013-09-16 26.532 421,488 +23,178 0.06% 11,183,028
2013-09-17 2013-09-13 26.560 398,310 +12,304 0.06% 10,579,199
2013-09-16 2013-09-12 26.868 386,006 +38,343 0.05% 10,371,114
2013-09-13 2013-09-11 27.427 347,663 +859 0.05% 9,535,324
2013-09-12 2013-09-10 28.308 346,804 -8,012 0.05% 9,817,188
2013-09-11 2013-09-09 27.651 354,816 -859 0.05% 9,810,869
2013-09-10 2013-09-06 27.371 355,675 +572 0.05% 9,735,181
2013-09-09 2013-09-05 27.595 355,103 -5,722 0.05% 9,798,949
2013-09-06 2013-09-04 27.175 360,825 -287 0.05% 9,805,525
2013-09-05 2013-09-03 27.063 361,112 +6,009 0.05% 9,772,941
2013-09-04 2013-09-02 26.840 355,103 +8,871 0.05% 9,530,892
2013-09-03 2013-08-30 27.175 346,232 +1,431 0.05% 9,408,956
2013-09-02 2013-08-29 27.762 344,801 -1,431 0.05% 9,572,508
2013-08-30 2013-08-28 27.651 346,232 -18,313 0.05% 9,573,516
2013-08-29 2013-08-27 27.119 364,545 +14,879 0.05% 9,886,233
2013-08-28 2013-08-26 29.007 349,666 -2,289 0.05% 10,142,605
2013-08-27 2013-08-23 27.567 351,955 -2,861 0.05% 9,702,241
2013-08-26 2013-08-22 27.259 354,816 +4,006 0.05% 9,671,989
2013-08-23 2013-08-21 27.958 350,810 +1,144 0.05% 9,807,988
2013-08-22 2013-08-20 28.447 349,666 +12,018 0.05% 9,947,084
2013-08-21 2013-08-19 29.566 337,648 -1,144 0.05% 9,982,804
2013-08-19 2013-08-15 28.797 338,792 +4,864 0.05% 9,756,147
2013-08-16 2013-08-13 28.937 333,928 +9,729 0.05% 9,662,759
2013-08-15 2013-08-12 29.496 324,199 +4,292 0.05% 9,562,515
2013-08-13 2013-08-09 29.636 319,907 +2,003 0.04% 9,480,639
2013-08-09 2013-08-07 29.216 317,904 +1,431 0.04% 9,287,958
2013-08-08 2013-08-06 30.125 316,473 +2,289 0.04% 9,533,710
2013-08-07 2013-08-05 30.964 314,184 -859 0.04% 9,728,274
2013-08-06 2013-08-02 30.964 315,043 -16,310 0.04% 9,754,871
2013-08-05 2013-08-01 29.356 331,353 +5,723 0.05% 9,727,208
2013-07-30 2013-07-26 30.195 325,630 -11,446 0.05% 9,832,323
2013-07-29 2013-07-25 28.308 337,076 -1,430 0.05% 9,541,812
2013-07-25 2013-07-23 27.595 338,506 -2,003 0.05% 9,340,960
2013-07-24 2013-07-22 26.784 340,509 -2,862 0.05% 9,120,152
2013-07-15 2013-07-11 26.281 343,371 -7,153 0.05% 9,024,008
2013-07-09 2013-07-05 26.169 350,524 +8,584 0.05% 9,172,793
2013-07-03 2013-06-28 27.231 341,940 -3,720 0.05% 9,311,440
2013-07-02 2013-06-27 27.259 345,660 -2,861 0.05% 9,422,404
2013-06-28 2013-06-26 26.812 348,521 +7,153 0.05% 9,344,489
2013-06-27 2013-06-25 25.666 341,368 +1,431 0.05% 8,761,399
2013-06-26 2013-06-24 26.001 339,937 +2,861 0.05% 8,838,720
2013-06-24 2013-06-20 27.874 337,076 +7,154 0.05% 9,395,740
2013-06-21 2013-06-19 28.867 329,922 -1,431 0.05% 9,523,779
2013-06-19 2013-06-17 28.587 331,353 +859 0.05% 9,472,447
2013-06-17 2013-06-13 28.168 330,494 -2,862 0.05% 9,309,291
2013-06-10 2013-06-06 29.588 333,356 +6,100 0.05% 9,863,218
2013-06-04 2013-05-31 29.801 327,256 +2,819 0.05% 9,752,393
2013-06-03 2013-05-30 30.581 324,437 -5,074 0.05% 9,921,605
2013-05-31 2013-05-29 29.588 329,511 +15,221 0.05% 9,749,453
2013-05-30 2013-05-28 30.723 314,290 -7,047 0.04% 9,655,900
2013-05-29 2013-05-27 29.730 321,337 +17,476 0.05% 9,553,204
2013-05-28 2013-05-24 31.220 303,861 +564 0.04% 9,486,411
2013-05-27 2013-05-23 31.220 303,297 +10,711 0.04% 9,468,803
2013-05-24 2013-05-22 32.071 292,586 -7,047 0.04% 9,383,530
2013-05-23 2013-05-21 31.503 299,633 +30,161 0.04% 9,439,455
2013-05-22 2013-05-20 31.929 269,472 +14,094 0.04% 8,604,001
2013-05-21 2013-05-16 33.135 255,378 +2,255 0.04% 8,462,032
2013-05-20 2013-05-15 32.852 253,123 +9,020 0.04% 8,315,472
2013-05-16 2013-05-14 33.348 244,103 +7,610 0.03% 8,140,391
2013-05-15 2013-05-13 33.348 236,493 -1,409 0.03% 7,886,611
2013-05-14 2013-05-10 34.129 237,902 -14,376 0.03% 8,119,279
2013-05-10 2013-05-08 33.135 252,278 -5,637 0.04% 8,359,312
2013-05-09 2013-05-07 32.355 257,915 +2,255 0.04% 8,344,796
2013-05-08 2013-05-06 32.710 255,660 +8,738 0.04% 8,362,536
2013-05-07 2013-05-03 32.993 246,922 -846 0.04% 8,146,800
2013-05-03 2013-04-30 32.710 247,768 -1,409 0.04% 8,104,392
2013-05-02 2013-04-29 32.497 249,177 +1,973 0.04% 8,097,440
2013-04-30 2013-04-26 32.426 247,204 +14,939 0.04% 8,015,784
2013-04-29 2013-04-25 33.348 232,265 +9,302 0.03% 7,745,615
2013-04-26 2013-04-24 33.987 222,963 -845 0.03% 7,577,791
2013-04-25 2013-04-23 33.135 223,808 +9,302 0.03% 7,415,950
2013-04-24 2013-04-22 34.980 214,506 +12,684 0.03% 7,503,444
2013-04-23 2013-04-19 34.838 201,822 +564 0.03% 7,031,116
2013-04-22 2013-04-18 34.554 201,258 +1,409 0.03% 6,954,348
2013-04-19 2013-04-17 34.625 199,849 +846 0.03% 6,919,841
2013-04-17 2013-04-15 35.973 199,003 -2,537 0.03% 7,158,827
2013-04-10 2013-04-08 34.696 201,540 +1,409 0.03% 6,992,692
2013-04-09 2013-04-05 35.051 200,131 +5,356 0.03% 7,014,805
2013-04-03 2013-03-28 35.548 194,775 +5,073 0.03% 6,923,811
2013-04-02 2013-03-27 38.315 189,702 -2,818 0.03% 7,268,419
2013-03-27 2013-03-25 37.889 192,520 -2,819 0.03% 7,294,431
2013-03-19 2013-03-15 36.825 195,339 -846 0.03% 7,193,340
2013-03-18 2013-03-14 38.244 196,185 -845 0.03% 7,502,895
2013-03-15 2013-03-13 36.754 197,030 -1,973 0.03% 7,241,631
2013-03-14 2013-03-12 36.967 199,003 -282 0.03% 7,356,507
2013-03-13 2013-03-11 38.954 199,285 -5,638 0.03% 7,762,851
2013-03-12 2013-03-08 38.315 204,923 +1,692 0.04% 7,851,611
2013-03-08 2013-03-06 36.115 203,231 -3,947 0.03% 7,339,763
2013-03-07 2013-03-05 35.619 207,178 -12,120 0.04% 7,379,410
2013-02-28 2013-02-26 34.696 219,298 -6,765 0.04% 7,608,829
2013-02-26 2013-02-22 35.051 226,063 -4,228 0.04% 7,923,749
2013-02-25 2013-02-21 34.342 230,291 -7,329 0.04% 7,908,545
2013-02-22 2013-02-20 33.845 237,620 +7,047 0.04% 8,042,215
2013-02-20 2013-02-18 33.064 230,573 +1,409 0.04% 7,623,750
2013-02-14 2013-02-07 33.277 229,164 -3,101 0.04% 7,625,943
2013-02-08 2013-02-06 33.135 232,265 +846 0.04% 7,696,175
2013-02-07 2013-02-05 32.922 231,419 -3,664 0.04% 7,618,883
2013-02-06 2013-02-04 33.064 235,083 +7,892 0.04% 7,772,870
2013-02-05 2013-02-01 33.419 227,191 +846 0.04% 7,592,527
2013-02-04 2013-01-31 33.703 226,345 -7,047 0.04% 7,628,494
2013-02-01 2013-01-30 34.342 233,392 +4,792 0.04% 8,015,039
2013-01-31 2013-01-29 34.342 228,600 +1,409 0.04% 7,850,474
2013-01-30 2013-01-28 34.342 227,191 +4,228 0.04% 7,802,087
2013-01-29 2013-01-25 34.767 222,963 +3,383 0.04% 7,751,811
2013-01-28 2013-01-24 34.483 219,580 +4,792 0.04% 7,571,873
2013-01-25 2013-01-23 35.477 214,788 +1,409 0.04% 7,619,988
2013-01-24 2013-01-22 35.335 213,379 -282 0.04% 7,539,722
2013-01-21 2013-01-17 35.335 213,661 +1,410 0.04% 7,549,686
2013-01-18 2013-01-16 36.612 212,251 +3,664 0.04% 7,770,943
2013-01-14 2013-01-10 36.612 208,587 +1,409 0.04% 7,636,797
2013-01-10 2013-01-08 36.825 207,178 -7,047 0.04% 7,629,310
2013-01-09 2013-01-07 37.180 214,225 -9,020 0.04% 7,964,816
2013-01-08 2013-01-04 35.619 223,245 -1,691 0.04% 7,951,696
2013-01-07 2013-01-03 34.838 224,936 -6,483 0.04% 7,836,367
2013-01-04 2013-01-02 34.909 231,419 +10,711 0.04% 8,078,643
2013-01-02 2012-12-27 34.412 220,708 -563 0.04% 7,595,111
2012-12-28 2012-12-24 34.909 221,271 +1,409 0.04% 7,724,385
2012-12-27 2012-12-20 35.051 219,862 -564 0.04% 7,706,398
2012-12-21 2012-12-19 34.696 220,426 +3,383 0.04% 7,647,966
2012-12-20 2012-12-18 35.051 217,043 +1,409 0.04% 7,607,589
2012-12-19 2012-12-17 35.477 215,634 -3,664 0.04% 7,650,002
2012-12-18 2012-12-14 35.548 219,298 -7,047 0.04% 7,795,549
2012-12-17 2012-12-13 35.477 226,345 -1,128 0.04% 8,029,994
2012-12-14 2012-12-12 35.122 227,473 +2,537 0.04% 7,989,311
2012-12-12 2012-12-10 35.548 224,936 +4,792 0.04% 7,995,967
2012-12-11 2012-12-07 35.832 220,144 -8,174 0.04% 7,888,102
2012-12-07 2012-12-05 35.548 228,318 -7,329 0.04% 8,116,189
2012-12-05 2012-12-03 33.987 235,647 +7,611 0.04% 8,008,879
2012-12-04 2012-11-30 34.129 228,036 +563 0.04% 7,782,565
2012-12-03 2012-11-29 34.271 227,473 +3,947 0.04% 7,795,631
2012-11-30 2012-11-28 34.909 223,526 -282 0.04% 7,803,105
2012-11-29 2012-11-27 35.264 223,808 -2,819 0.04% 7,892,349
2012-11-27 2012-11-23 35.193 226,627 +3,664 0.04% 7,975,678
2012-11-26 2012-11-22 35.051 222,963 -282 0.04% 7,815,091
2012-11-23 2012-11-21 34.696 223,245 -845 0.04% 7,745,775
2012-11-22 2012-11-20 34.625 224,090 +845 0.04% 7,759,194
2012-11-16 2012-11-14 35.335 223,245 +7,329 0.04% 7,888,336
2012-11-13 2012-11-09 37.109 215,916 +1,128 0.04% 8,012,366
2012-11-12 2012-11-08 36.967 214,788 +282 0.04% 7,940,028
2012-11-05 2012-11-01 37.109 214,506 -1,128 0.04% 7,960,043
2012-10-30 2012-10-26 35.690 215,634 -846 0.04% 7,695,902
2012-10-29 2012-10-25 36.044 216,480 +1,128 0.04% 7,802,895
2012-10-26 2012-10-24 36.399 215,352 -564 0.04% 7,838,637
2012-10-25 2012-10-22 35.973 215,916 -845 0.04% 7,767,246
2012-10-24 2012-10-19 35.051 216,761 +2,818 0.04% 7,597,704
2012-10-22 2012-10-18 35.973 213,943 -845 0.04% 7,696,271
2012-10-18 2012-10-16 35.903 214,788 -282 0.04% 7,711,428
2012-10-17 2012-10-15 35.690 215,070 +1,691 0.04% 7,675,773
2012-10-16 2012-10-12 36.257 213,379 +2,537 0.04% 7,736,542
2012-10-12 2012-10-10 37.676 210,842 -7,047 0.04% 7,943,757
2012-10-09 2012-10-05 38.173 217,889 -846 0.04% 8,317,482
2012-10-05 2012-10-03 36.399 218,735 -1,127 0.04% 7,961,776
2012-10-04 2012-09-28 35.264 219,862 -564 0.04% 7,753,198
2012-09-19 2012-09-17 34.412 220,426 -1,127 0.04% 7,585,406
2012-09-18 2012-09-14 34.554 221,553 +845 0.04% 7,655,629
2012-09-13 2012-09-11 34.129 220,708 -282 0.04% 7,532,471
2012-09-11 2012-09-07 34.058 220,990 -3,382 0.04% 7,526,415
2012-08-31 2012-08-29 34.980 224,372 -21,141 0.04% 7,848,558
2012-08-27 2012-08-23 35.193 245,513 -4,228 0.04% 8,640,333
2012-08-24 2012-08-22 33.135 249,741 +3,383 0.04% 8,275,248
2012-08-23 2012-08-21 34.058 246,358 -282 0.04% 8,390,391
2012-08-17 2012-08-15 34.342 246,640 -3,665 0.04% 8,469,995
2012-08-15 2012-08-13 33.064 250,305 +564 0.04% 8,276,176
2012-08-10 2012-08-08 34.483 249,741 -5,073 0.04% 8,611,928
2012-08-09 2012-08-07 33.348 254,814 -12,685 0.04% 8,497,583
2012-08-08 2012-08-06 32.781 267,499 -564 0.05% 8,768,765
2012-08-06 2012-08-02 32.142 268,063 -281 0.05% 8,616,073
2012-08-03 2012-08-01 32.639 268,344 -282 0.05% 8,758,385
2012-08-02 2012-07-31 32.355 268,626 -12,685 0.05% 8,691,349
2012-08-01 2012-07-30 31.361 281,311 -21,704 0.05% 8,822,329
2012-07-31 2012-07-27 29.659 303,015 -1,128 0.05% 8,986,999
2012-07-25 2012-07-23 29.659 304,143 -1,127 0.05% 9,020,454
2012-07-24 2012-07-20 30.226 305,270 -564 0.05% 9,227,159
2012-07-19 2012-07-17 29.871 305,834 -6,483 0.05% 9,135,707
2012-07-16 2012-07-12 30.013 312,317 -2,819 0.05% 9,373,683
2012-07-13 2012-07-11 30.439 315,136 +1,128 0.05% 9,592,451
2012-07-12 2012-07-10 28.665 314,008 +3,100 0.05% 9,001,116
2012-07-04 2012-06-29 30.226 310,908 -65,394 0.05% 9,397,575
2012-07-03 2012-06-28 28.523 376,302 -7,611 0.06% 10,733,389
2012-06-29 2012-06-27 29.517 383,913 -2,819 0.07% 11,331,840
2012-06-28 2012-06-26 28.452 386,732 +1,410 0.07% 11,003,447
2012-06-26 2012-06-22 27.927 385,322 +5,637 0.07% 10,761,014
2012-06-22 2012-06-20 29.375 379,685 -4,228 0.07% 11,153,164
2012-06-21 2012-06-19 30.297 383,913 -7,329 0.07% 11,631,480
2012-06-20 2012-06-18 30.013 391,242 -17,758 0.07% 11,742,488
2012-06-19 2012-06-15 28.126 409,000 -3,382 0.07% 11,503,533
2012-06-15 2012-06-13 26.338 412,382 -564 0.07% 10,861,304
2012-06-14 2012-06-12 25.572 412,946 -564 0.07% 10,559,718
2012-06-12 2012-06-08 25.146 413,510 -7,047 0.07% 10,398,101
2012-06-11 2012-06-07 25.935 420,557 -4,792 0.07% 10,907,193
2012-06-08 2012-06-06 25.245 425,349 +4,383 0.07% 10,737,954
2012-06-07 2012-06-05 24.440 420,966 +1,391 0.07% 10,288,393
2012-06-05 2012-06-01 24.785 419,575 +6,956 0.07% 10,399,165
2012-06-04 2012-05-31 25.274 412,619 +1,669 0.07% 10,428,448
2012-05-29 2012-05-25 25.763 410,950 -835 0.07% 10,587,138
2012-05-28 2012-05-24 25.130 411,785 -8,903 0.07% 10,348,170
2012-05-25 2012-05-23 25.101 420,688 -2,226 0.07% 10,559,806
2012-05-16 2012-05-14 26.223 422,914 +6,956 0.07% 11,089,922
2012-05-15 2012-05-11 26.079 415,958 +8,347 0.07% 10,847,717
2012-05-14 2012-05-10 26.366 407,611 +4,173 0.07% 10,747,237
2012-05-11 2012-05-09 26.481 403,438 +6,678 0.07% 10,683,610
2012-05-09 2012-05-07 27.344 396,760 -1,948 0.07% 10,849,007
2012-05-08 2012-05-04 28.005 398,708 +3,617 0.07% 11,165,945
2012-05-07 2012-05-03 28.897 395,091 -5,008 0.07% 11,416,810
2012-05-04 2012-05-02 29.328 400,099 +1,948 0.07% 11,734,085
2012-05-02 2012-04-27 28.724 398,151 -835 0.07% 11,436,546
2012-04-30 2012-04-26 28.523 398,986 +1,948 0.07% 11,380,227
2012-04-26 2012-04-24 28.580 397,038 +24,484 0.07% 11,347,496
2012-04-25 2012-04-23 29.112 372,554 +15,303 0.06% 10,845,906
2012-04-24 2012-04-20 30.622 357,251 -13,355 0.06% 10,939,681
2012-04-23 2012-04-19 29.759 370,606 +2,782 0.06% 11,028,956
2012-04-19 2012-04-17 29.040 367,824 +4,730 0.06% 10,681,765
2012-04-18 2012-04-16 29.615 363,094 +6,956 0.06% 10,753,204
2012-04-17 2012-04-13 29.759 356,138 +2,226 0.06% 10,598,399
2012-04-16 2012-04-12 29.975 353,912 +2,226 0.06% 10,608,475
2012-04-13 2012-04-11 29.687 351,686 -1,391 0.06% 10,440,631
2012-04-11 2012-04-05 30.550 353,077 +556 0.06% 10,786,485
2012-03-30 2012-03-28 31.844 352,521 -17,250 0.06% 11,225,620
2012-03-28 2012-03-26 31.197 369,771 +834 0.06% 11,535,706
2012-03-27 2012-03-23 32.635 368,937 -11,964 0.06% 12,040,088
2012-03-26 2012-03-22 30.981 380,901 -4,173 0.07% 11,800,787
2012-03-21 2012-03-19 31.125 385,074 -24,485 0.07% 11,985,432
2012-03-20 2012-03-16 30.478 409,559 +1,391 0.07% 12,482,568
2012-03-19 2012-03-15 31.053 408,168 -6,955 0.07% 12,674,893
2012-03-16 2012-03-14 31.269 415,123 -28,658 0.07% 12,980,387
2012-03-13 2012-03-09 29.831 443,781 -24,763 0.08% 13,238,488
2012-03-07 2012-03-05 29.184 468,544 +20,311 0.08% 13,674,077
2012-03-06 2012-03-02 28.969 448,233 +3,617 0.08% 12,984,657
2012-03-05 2012-03-01 29.184 444,616 +5,008 0.08% 12,975,758
2012-03-02 2012-02-29 30.334 439,608 -47,578 0.08% 13,335,203
2012-03-01 2012-02-28 29.759 487,186 -6,956 0.08% 14,498,289
2012-02-29 2012-02-27 29.112 494,142 +32,832 0.09% 14,385,614
2012-02-28 2012-02-24 30.191 461,310 -30,327 0.08% 13,927,198
2012-02-27 2012-02-23 29.040 491,637 +3,617 0.09% 14,277,347
2012-02-24 2012-02-22 29.472 488,020 +1,947 0.08% 14,382,788
2012-02-23 2012-02-21 29.184 486,073 +25,319 0.08% 14,185,646
2012-02-22 2012-02-20 28.969 460,754 -556 0.08% 13,347,372
2012-02-21 2012-02-17 30.047 461,310 +16,694 0.08% 13,860,878
2012-02-20 2012-02-16 30.262 444,616 +24,206 0.08% 13,455,157
2012-02-17 2012-02-15 29.400 420,410 +41,735 0.07% 12,359,985
2012-02-15 2012-02-13 31.988 378,675 -278 0.07% 12,112,903
2012-02-14 2012-02-10 30.694 378,953 -557 0.07% 11,631,476
2012-02-13 2012-02-09 31.269 379,510 +22,259 0.07% 11,866,813
2012-02-10 2012-02-08 31.341 357,251 -3,339 0.06% 11,196,481
2012-02-09 2012-02-07 29.975 360,590 +557 0.06% 10,808,647
2012-02-08 2012-02-06 30.837 360,033 -9,182 0.06% 11,102,511
2012-02-07 2012-02-03 29.544 369,215 -5,286 0.06% 10,907,940
2012-02-06 2012-02-02 26.453 374,501 +2,782 0.06% 9,906,549
2012-01-30 2012-01-26 26.136 371,719 -278 0.06% 9,715,390
2012-01-19 2012-01-17 26.539 371,997 -1,391 0.06% 9,872,400
2012-01-17 2012-01-13 26.223 373,388 -2,783 0.06% 9,791,220
2012-01-16 2012-01-12 26.079 376,171 -6,956 0.07% 9,810,117
2012-01-13 2012-01-11 25.906 383,127 -556 0.07% 9,925,426
2012-01-12 2012-01-10 25.993 383,683 -1,113 0.07% 9,972,926
2012-01-11 2012-01-09 25.533 384,796 -1,391 0.07% 9,824,831
2012-01-10 2012-01-06 25.446 386,187 +1,113 0.07% 9,827,035
2012-01-09 2012-01-05 25.705 385,074 +8,347 0.07% 9,898,361
2012-01-06 2012-01-04 26.050 376,727 +1,391 0.07% 9,813,785
2012-01-05 2012-01-03 27.373 375,336 -1,113 0.07% 10,273,981
2011-12-29 2011-12-23 27.056 376,449 -12,521 0.07% 10,185,383
2011-12-28 2011-12-22 25.878 388,970 +279 0.07% 10,065,613
2011-12-23 2011-12-21 26.309 388,691 -6,956 0.07% 10,226,033
2011-12-22 2011-12-20 26.108 395,647 -1,391 0.07% 10,329,405
2011-12-20 2011-12-16 25.676 397,038 -2,783 0.07% 10,194,481
2011-12-19 2011-12-15 25.331 399,821 +2,783 0.07% 10,127,986
2011-12-13 2011-12-09 25.993 397,038 -1,391 0.07% 10,320,057
2011-12-08 2011-12-06 25.878 398,429 +10,294 0.07% 10,310,389
2011-12-07 2011-12-05 27.143 388,135 -6,956 0.07% 10,535,045
2011-12-06 2011-12-02 26.798 395,091 -1,391 0.07% 10,587,530
2011-12-05 2011-12-01 26.395 396,482 +2,783 0.07% 10,465,205
2011-12-02 2011-11-30 26.453 393,699 -1,392 0.07% 10,414,387
2011-12-01 2011-11-29 25.964 395,091 -278 0.07% 10,258,089
2011-11-28 2011-11-24 25.130 395,369 +1,391 0.07% 9,935,635
2011-11-25 2011-11-23 26.108 393,978 +6,400 0.07% 10,285,832
2011-11-24 2011-11-22 26.826 387,578 -1,392 0.07% 10,397,343
2011-11-23 2011-11-21 26.625 388,970 -1,947 0.07% 10,356,397
2011-11-22 2011-11-18 26.453 390,917 +4,173 0.07% 10,340,796
2011-11-21 2011-11-17 26.568 386,744 +1,392 0.07% 10,274,889
2011-11-18 2011-11-16 27.689 385,352 +1,391 0.07% 10,670,026
2011-11-17 2011-11-15 28.264 383,961 +5,564 0.07% 10,852,311
2011-11-16 2011-11-14 29.040 378,397 -4,173 0.07% 10,988,810
2011-11-15 2011-11-11 28.149 382,570 +556 0.07% 10,768,995
2011-11-14 2011-11-10 28.063 382,014 +5,565 0.07% 10,720,393
2011-11-11 2011-11-09 29.112 376,449 +278 0.07% 10,959,299
2011-11-10 2011-11-08 29.112 376,171 -11,129 0.07% 10,951,206
2011-11-09 2011-11-07 28.494 387,300 +8,347 0.07% 11,035,773
2011-11-08 2011-11-04 28.350 378,953 +556 0.07% 10,743,452
2011-11-07 2011-11-03 28.235 378,397 +12,243 0.07% 10,684,169
2011-11-04 2011-11-02 29.400 366,154 +2,782 0.06% 10,764,868
2011-11-03 2011-11-01 29.256 363,372 +556 0.06% 10,630,837
2011-11-02 2011-10-31 30.766 362,816 -6,955 0.06% 11,162,251
2011-11-01 2011-10-28 30.837 369,771 -6,400 0.06% 11,402,806
2011-10-31 2011-10-27 29.831 376,171 +10,017 0.07% 11,221,606
2011-10-27 2011-10-25 29.975 366,154 -8,904 0.06% 10,975,427
2011-10-26 2011-10-24 29.831 375,058 -1,391 0.07% 11,188,404
2011-10-24 2011-10-20 28.063 376,449 +1,391 0.07% 10,564,223
2011-10-21 2011-10-19 28.437 375,058 -2,782 0.07% 10,665,380
2011-10-20 2011-10-18 28.149 377,840 -6,956 0.07% 10,635,850
2011-10-19 2011-10-17 28.235 384,796 +9,738 0.07% 10,864,847
2011-10-18 2011-10-14 28.379 375,058 -6,956 0.07% 10,643,812
2011-10-17 2011-10-13 29.615 382,014 +16,973 0.07% 11,313,529
2011-10-13 2011-10-11 29.831 365,041 -5,287 0.06% 10,889,585
2011-10-12 2011-10-10 28.825 370,328 +557 0.06% 10,674,622
2011-10-11 2011-10-07 27.977 369,771 -557 0.06% 10,344,923
2011-10-10 2011-10-06 28.264 370,328 -835 0.06% 10,466,986
2011-10-06 2011-10-03 28.149 371,163 -5,843 0.06% 10,447,899
2011-10-04 2011-09-30 29.831 377,006 +5,843 0.07% 11,246,515
2011-09-28 2011-09-26 28.178 371,163 -6,121 0.06% 10,458,571
2011-09-27 2011-09-23 28.580 377,284 +835 0.07% 10,782,920
2011-09-26 2011-09-22 27.948 376,449 -6,121 0.07% 10,520,927
2011-09-23 2011-09-21 29.615 382,570 +6,121 0.07% 11,329,995
2011-09-20 2011-09-16 29.328 376,449 -6,678 0.07% 11,040,479
2011-09-19 2011-09-15 29.040 383,127 +6,678 0.07% 11,126,171
2011-09-16 2011-09-14 28.322 376,449 -8,347 0.07% 10,661,639
2011-09-15 2011-09-12 26.798 384,796 +7,234 0.07% 10,311,647
2011-09-12 2011-09-08 28.350 377,562 -70,671 0.07% 10,704,017
2011-09-09 2011-09-07 28.264 448,233 -3,617 0.08% 12,668,901
2011-09-08 2011-09-06 26.711 451,850 +3,339 0.08% 12,069,564
2011-09-07 2011-09-05 27.229 448,511 -6,956 0.08% 12,212,503
2011-09-05 2011-09-01 28.465 455,467 -7,512 0.08% 12,965,035
2011-09-02 2011-08-31 26.970 462,979 +3,060 0.08% 12,486,644
2011-09-01 2011-08-30 26.510 459,919 -5,843 0.08% 12,192,531
2011-08-31 2011-08-29 25.993 465,762 +1,391 0.08% 12,106,374
2011-08-30 2011-08-26 26.913 464,371 -4,173 0.08% 12,497,482
2011-08-29 2011-08-25 27.890 468,544 -835 0.08% 13,067,837
2011-08-26 2011-08-24 24.095 469,379 +2,226 0.08% 11,309,653
2011-08-24 2011-08-22 24.641 467,153 -1,391 0.08% 11,511,225
2011-08-23 2011-08-19 24.641 468,544 -835 0.08% 11,545,501
2011-08-22 2011-08-18 25.159 469,379 +4,730 0.08% 11,809,005
2011-08-19 2011-08-17 25.878 464,649 +11,408 0.08% 12,024,004
2011-08-18 2011-08-16 25.705 453,241 +70,393 0.08% 11,650,600
2011-08-17 2011-08-15 25.878 382,848 +2,504 0.07% 9,907,190
2011-08-15 2011-08-11 26.884 380,344 +3,338 0.07% 10,225,152
2011-08-10 2011-08-08 29.472 377,006 -24,206 0.07% 11,111,015
2011-08-09 2011-08-05 29.759 401,212 +13,355 0.07% 11,939,767
2011-08-08 2011-08-04 31.269 387,857 +9,739 0.07% 12,127,813
2011-08-05 2011-08-03 31.916 378,118 +278 0.07% 12,067,906
2011-08-03 2011-08-01 32.922 377,840 +278 0.07% 12,439,273
2011-08-02 2011-07-29 32.635 377,562 -1,391 0.07% 12,321,561
2011-08-01 2011-07-28 33.066 378,953 +5,565 0.07% 12,530,396
2011-07-29 2011-07-27 34.072 373,388 -2,505 0.06% 12,722,144
2011-07-28 2011-07-26 33.497 375,893 -8,068 0.07% 12,591,334
2011-07-27 2011-07-25 33.928 383,961 -13,912 0.07% 13,027,189
2011-07-26 2011-07-22 34.647 397,873 +835 0.07% 13,785,201
2011-07-19 2011-07-15 34.288 397,038 -11,686 0.07% 13,613,571
2011-07-18 2011-07-14 33.138 408,724 -3,617 0.07% 13,544,178
2011-07-15 2011-07-13 33.281 412,341 +20,867 0.07% 13,723,318
2011-07-14 2011-07-12 35.366 391,474 -5,008 0.07% 13,844,894
2011-07-13 2011-07-11 36.372 396,482 +11,964 0.07% 14,421,007
2011-07-12 2011-07-08 36.588 384,518 +18,085 0.07% 14,068,768
2011-07-08 2011-07-06 38.313 366,433 -1,391 0.06% 14,039,233
2011-07-07 2011-07-05 38.457 367,824 -1,947 0.06% 14,145,407
2011-07-06 2011-07-04 38.385 369,771 -1,392 0.06% 14,193,703
2011-07-05 2011-06-30 37.594 371,163 +835 0.06% 13,953,655
2011-06-30 2011-06-28 37.738 370,328 -278 0.06% 13,975,503
2011-06-29 2011-06-27 36.444 370,606 +556 0.06% 13,506,475
2011-06-28 2011-06-24 36.732 370,050 +8,904 0.06% 13,592,612
2011-06-27 2011-06-23 37.523 361,146 -13,912 0.06% 13,551,111
2011-06-24 2011-06-22 37.666 375,058 +5,008 0.07% 14,127,045
2011-06-23 2011-06-21 38.098 370,050 +2,783 0.06% 14,098,012
2011-06-21 2011-06-17 38.816 367,267 -1,392 0.06% 14,255,986
2011-06-20 2011-06-16 38.601 368,659 +1,670 0.06% 14,230,519
2011-06-16 2011-06-14 38.960 366,989 -4,174 0.06% 14,297,955
2011-06-15 2011-06-13 38.673 371,163 -4,451 0.06% 14,353,855
2011-06-14 2011-06-10 37.954 375,614 +1,113 0.07% 14,255,987
2011-06-10 2011-06-08 39.823 374,501 +10,016 0.06% 14,913,664
2011-06-09 2011-06-07 41.332 364,485 +2,504 0.06% 15,064,999
2011-06-08 2011-06-03 40.973 361,981 -3,339 0.06% 14,831,403
2011-06-07 2011-06-02 40.398 365,320 -7,234 0.06% 14,758,131
2011-06-01 2011-05-30 39.391 372,554 -13,911 0.06% 14,675,449
2011-05-31 2011-05-27 39.176 386,465 -279 0.07% 15,140,084
2011-05-27 2011-05-25 38.385 386,744 +557 0.07% 14,845,213
2011-05-25 2011-05-23 38.457 386,187 +5,008 0.07% 14,851,593
2011-05-24 2011-05-20 39.607 381,179 -30,606 0.07% 15,097,400
2011-05-23 2011-05-19 39.391 411,785 +279 0.07% 16,220,815
2011-05-20 2011-05-18 39.320 411,506 -1,392 0.07% 16,180,245
2011-05-19 2011-05-17 39.176 412,898 +13,634 0.07% 16,175,618
2011-05-17 2011-05-13 40.038 399,264 -6,121 0.07% 15,985,895
2011-05-16 2011-05-12 40.613 405,385 -557 0.07% 16,464,090
2011-05-13 2011-05-11 41.835 405,942 -8,068 0.07% 16,982,772
2011-05-12 2011-05-09 41.548 414,010 +2,782 0.07% 17,201,260
2011-05-11 2011-05-06 41.045 411,228 -1,670 0.07% 16,878,754
2011-05-09 2011-05-05 40.038 412,898 -13,076 0.07% 16,531,778
2011-05-06 2011-05-04 38.816 425,974 -557 0.07% 16,534,781
2011-05-05 2011-05-03 38.816 426,531 +1,391 0.07% 16,556,402
2011-05-04 2011-04-29 38.673 425,140 +8,347 0.07% 16,441,288
2011-05-03 2011-04-28 39.679 416,793 -834 0.09% 16,537,928
2011-04-29 2011-04-27 39.957 417,627 -78,462 0.09% 16,687,104
2011-04-28 2011-04-26 39.161 496,089 -141 0.10% 19,427,199
2011-04-27 2011-04-21 39.450 496,230 -8,289 0.10% 19,576,401
2011-04-26 2011-04-20 39.812 504,519 -12,433 0.11% 20,086,004
2011-04-21 2011-04-19 39.088 516,952 +16,301 0.11% 20,206,789
2011-04-20 2011-04-18 39.523 500,651 -11,052 0.11% 19,787,051
2011-04-19 2011-04-15 39.957 511,703 -1,381 0.11% 20,446,095
2011-04-15 2011-04-13 40.247 513,084 -1,382 0.11% 20,649,836
2011-04-14 2011-04-12 39.667 514,466 +6,908 0.11% 20,407,536
2011-04-13 2011-04-11 40.319 507,558 -11,052 0.11% 20,464,174
2011-04-12 2011-04-08 39.885 518,610 +15,196 0.11% 20,684,538
2011-04-11 2011-04-07 40.102 503,414 +9,118 0.11% 20,187,772
2011-04-08 2011-04-06 40.174 494,296 +4,973 0.10% 19,857,904
2011-04-07 2011-04-04 40.970 489,323 -7,183 0.10% 20,047,739
2011-04-06 2011-04-01 40.536 496,506 -3,592 0.10% 20,126,389
2011-04-04 2011-03-31 39.957 500,098 -2,211 0.10% 19,982,395
2011-04-01 2011-03-30 40.102 502,309 -13,814 0.11% 20,143,460
2011-03-31 2011-03-29 40.102 516,123 +552 0.11% 20,697,425
2011-03-29 2011-03-25 39.595 515,571 -4,697 0.11% 20,414,049
2011-03-28 2011-03-24 39.378 520,268 +4,145 0.11% 20,487,046
2011-03-24 2011-03-22 40.247 516,123 +829 0.11% 20,772,145
2011-03-17 2011-03-15 40.681 515,294 -2,763 0.11% 20,962,580
2011-03-15 2011-03-11 41.332 518,057 -3,592 0.11% 21,412,481
2011-03-14 2011-03-10 41.984 521,649 -11,329 0.11% 21,900,786
2011-03-10 2011-03-08 41.622 532,978 -1,657 0.11% 22,183,520
2011-03-09 2011-03-07 42.490 534,635 -2,211 0.11% 22,716,887
2011-03-08 2011-03-04 42.418 536,846 -5,526 0.11% 22,771,974
2011-03-07 2011-03-03 41.984 542,372 -4,973 0.11% 22,770,816
2011-03-04 2011-03-02 41.188 547,345 -9,394 0.11% 22,543,781
2011-03-03 2011-03-01 41.405 556,739 -12,986 0.12% 23,051,597
2011-03-02 2011-02-28 40.970 569,725 -12,986 0.12% 23,341,838
2011-03-01 2011-02-25 40.681 582,711 -15,473 0.12% 23,705,159
2011-02-25 2011-02-23 39.088 598,184 -1,381 0.13% 23,382,013
2011-02-24 2011-02-22 39.016 599,565 +3,039 0.13% 23,392,594
2011-02-23 2011-02-21 40.247 596,526 -2,487 0.13% 24,008,084
2011-02-22 2011-02-18 40.029 599,013 -4,144 0.13% 23,978,097
2011-02-21 2011-02-17 39.595 603,157 -6,907 0.13% 23,882,019
2011-02-18 2011-02-16 39.305 610,064 +1,381 0.13% 23,978,862
2011-02-17 2011-02-15 39.378 608,683 -3,316 0.13% 23,968,641
2011-02-16 2011-02-14 38.437 611,999 +2,211 0.13% 23,523,318
2011-02-14 2011-02-10 38.582 609,788 -1,382 0.13% 23,526,614
2011-02-11 2011-02-09 39.233 611,170 +2,211 0.13% 23,978,094
2011-02-10 2011-02-08 39.812 608,959 -277 0.13% 24,243,989
2011-02-08 2011-02-02 40.464 609,236 -1,381 0.13% 24,651,917
2011-02-07 2011-01-31 39.885 610,617 -5,250 0.13% 24,354,198
2011-02-01 2011-01-28 40.464 615,867 -2,210 0.13% 24,920,232
2011-01-31 2011-01-27 39.885 618,077 +4,144 0.13% 24,651,737
2011-01-28 2011-01-26 39.088 613,933 -829 0.13% 23,997,615
2011-01-27 2011-01-25 39.667 614,762 -1,381 0.13% 24,386,019
2011-01-26 2011-01-24 39.305 616,143 +829 0.13% 24,217,800
2011-01-25 2011-01-21 39.523 615,314 +1,381 0.13% 24,318,836
2011-01-24 2011-01-20 39.305 613,933 -2,763 0.13% 24,130,935
2011-01-21 2011-01-19 39.450 616,696 -552 0.13% 24,328,816
2011-01-20 2011-01-18 39.378 617,248 +1,105 0.13% 24,305,912
2011-01-14 2011-01-12 40.970 616,143 -4,421 0.13% 25,243,600
2011-01-13 2011-01-11 40.102 620,564 +2,211 0.13% 24,885,690
2011-01-12 2011-01-10 40.102 618,353 -1,382 0.13% 24,797,025
2011-01-11 2011-01-07 41.115 619,735 -1,381 0.13% 25,480,485
2011-01-10 2011-01-06 40.681 621,116 -5,526 0.13% 25,267,506
2011-01-07 2011-01-05 40.536 626,642 +6,355 0.13% 25,401,588
2011-01-06 2011-01-04 40.681 620,287 -7,737 0.13% 25,233,781
2011-01-05 2011-01-03 40.174 628,024 -1,934 0.13% 25,230,309
2011-01-04 2010-12-31 39.233 629,958 +829 0.13% 24,715,205
2011-01-03 2010-12-29 38.726 629,129 -1,381 0.13% 24,363,901
2010-12-29 2010-12-24 38.799 630,510 +2,763 0.13% 24,463,022
2010-12-28 2010-12-22 39.595 627,747 +828 0.13% 24,855,661
2010-12-23 2010-12-21 39.523 626,919 +3,592 0.13% 24,777,496
2010-12-22 2010-12-20 38.799 623,327 -2,763 0.13% 24,184,330
2010-12-21 2010-12-17 38.654 626,090 +4,421 0.13% 24,200,891
2010-12-20 2010-12-16 37.351 621,669 -3,039 0.13% 23,220,002
2010-12-17 2010-12-15 36.844 624,708 +8,012 0.13% 23,016,972
2010-12-16 2010-12-14 37.641 616,696 -552 0.13% 23,212,815
2010-12-15 2010-12-13 38.003 617,248 -553 0.13% 23,456,993
2010-12-14 2010-12-10 38.509 617,801 +94,770 0.13% 23,791,048
2010-12-13 2010-12-09 38.437 523,031 +11,881 0.11% 20,103,667
2010-12-10 2010-12-08 38.944 511,150 +31,774 0.11% 19,905,999
2010-12-09 2010-12-07 39.233 479,376 +6,908 0.10% 18,807,406
2010-12-08 2010-12-06 39.812 472,468 +1,657 0.10% 18,809,984
2010-12-07 2010-12-03 40.898 470,811 +10,500 0.10% 19,255,216
2010-12-06 2010-12-02 41.043 460,311 +5,249 0.10% 18,892,427
2010-12-03 2010-12-01 41.043 455,062 -2,210 0.10% 18,676,993
2010-12-02 2010-11-30 41.115 457,272 +3,592 0.10% 18,800,798
2010-12-01 2010-11-29 41.332 453,680 -2,211 0.10% 18,751,632
2010-11-30 2010-11-26 40.464 455,891 +5,250 0.10% 18,447,018
2010-11-29 2010-11-25 41.405 450,641 +4,145 0.09% 18,658,644
2010-11-25 2010-11-23 41.477 446,496 +2,486 0.09% 18,519,341
2010-11-24 2010-11-22 42.780 444,010 -3,592 0.09% 18,994,749
2010-11-23 2010-11-19 42.490 447,602 -5,526 0.09% 19,018,815
2010-11-22 2010-11-18 41.332 453,128 -552 0.10% 18,728,817
2010-11-19 2010-11-17 40.681 453,680 +829 0.10% 18,456,072
2010-11-18 2010-11-16 41.332 452,851 +10,499 0.09% 18,717,368
2010-11-17 2010-11-15 41.694 442,352 -19,341 0.09% 18,443,520
2010-11-16 2010-11-12 42.346 461,693 -8,289 0.10% 19,550,708
2010-11-15 2010-11-11 43.504 469,982 +18,236 0.10% 20,446,032
2010-11-12 2010-11-10 43.721 451,746 +19,893 0.09% 19,750,795
2010-11-11 2010-11-09 44.300 431,853 -2,210 0.09% 19,131,133
2010-11-10 2010-11-08 44.228 434,063 +4,144 0.09% 19,197,617
2010-11-09 2010-11-05 43.866 429,919 -19,617 0.09% 18,858,737
2010-11-08 2010-11-04 44.445 449,536 +2,763 0.09% 19,979,572
2010-11-05 2010-11-03 44.662 446,773 +1,105 0.09% 19,953,791
2010-11-04 2010-11-02 43.649 445,668 +5,803 0.09% 19,452,799
2010-11-03 2010-11-01 43.938 439,865 -16,854 0.09% 19,326,866
2010-11-02 2010-10-29 44.083 456,719 -277 0.10% 20,133,520
2010-11-01 2010-10-28 44.300 456,996 -4,144 0.10% 20,244,971
2010-10-29 2010-10-27 44.372 461,140 +1,658 0.10% 20,461,931
2010-10-28 2010-10-26 44.372 459,482 +13,814 0.10% 20,388,361
2010-10-27 2010-10-25 44.228 445,668 +5,250 0.09% 19,710,879
2010-10-26 2010-10-22 44.300 440,418 +2,210 0.09% 19,510,564
2010-10-25 2010-10-21 45.096 438,208 -6,631 0.09% 19,761,581
2010-10-22 2010-10-20 44.517 444,839 +4,974 0.09% 19,803,015
2010-10-21 2010-10-19 45.024 439,865 +2,763 0.09% 19,804,466
2010-10-20 2010-10-18 44.879 437,102 +5,526 0.09% 19,616,784
2010-10-19 2010-10-15 46.037 431,576 +4,697 0.09% 19,868,622
2010-10-18 2010-10-14 45.820 426,879 -2,487 0.09% 19,559,684
2010-10-15 2010-10-13 45.386 429,366 +3,868 0.09% 19,487,159
2010-10-14 2010-10-12 45.603 425,498 -8,012 0.09% 19,404,006
2010-10-13 2010-10-11 45.893 433,510 +5,249 0.09% 19,894,898
2010-10-12 2010-10-08 46.472 428,261 -552 0.09% 19,902,008
2010-10-11 2010-10-07 46.834 428,813 -277 0.09% 20,082,860
2010-10-08 2010-10-06 46.906 429,090 +1,382 0.09% 20,126,893
2010-10-07 2010-10-05 46.616 427,708 -3,040 0.09% 19,938,229
2010-10-06 2010-10-04 46.834 430,748 -552 0.09% 20,173,483
2010-10-04 2010-09-29 46.399 431,300 -4,973 0.09% 20,012,015
2010-09-30 2010-09-28 45.893 436,273 -17,683 0.09% 20,021,699
2010-09-29 2010-09-27 45.675 453,956 +4,697 0.10% 20,734,638
2010-09-28 2010-09-24 45.675 449,259 -15,197 0.09% 20,520,100
2010-09-27 2010-09-22 45.675 464,456 -3,039 0.10% 21,214,230
2010-09-24 2010-09-21 46.182 467,495 -1,658 0.10% 21,589,918
2010-09-22 2010-09-20 45.820 469,153 -1,934 0.10% 21,496,688
2010-09-21 2010-09-17 46.037 471,087 -553 0.10% 21,687,604
2010-09-20 2010-09-16 44.807 471,640 -2,762 0.10% 21,132,682
2010-09-17 2010-09-15 44.228 474,402 +6,078 0.10% 20,981,719
2010-09-16 2010-09-14 44.590 468,324 +3,592 0.10% 20,882,403
2010-09-15 2010-09-13 46.182 464,732 +553 0.10% 21,462,316
2010-09-13 2010-09-09 44.879 464,179 -277 0.10% 20,831,978
2010-09-09 2010-09-07 45.531 464,456 -1,381 0.10% 21,146,990
2010-09-08 2010-09-06 45.386 465,837 -10,223 0.10% 21,142,428
2010-09-07 2010-09-03 44.155 476,060 -1,658 0.10% 21,020,588
2010-09-03 2010-09-01 43.793 477,718 -276 0.10% 20,920,898
2010-09-01 2010-08-30 43.793 477,994 -2,487 0.10% 20,932,985
2010-08-30 2010-08-26 43.142 480,481 +2,763 0.10% 20,728,879
2010-08-27 2010-08-25 42.273 477,718 +1,381 0.10% 20,194,718
2010-08-23 2010-08-19 43.793 476,337 +12,434 0.10% 20,860,419
2010-08-20 2010-08-18 44.011 463,903 -13,815 0.10% 20,416,632
2010-08-18 2010-08-16 43.649 477,718 +14,091 0.10% 20,851,738
2010-08-16 2010-08-12 42.852 463,627 +553 0.10% 19,867,525
2010-08-12 2010-08-10 43.938 463,074 -277 0.10% 20,346,627
2010-08-10 2010-08-06 44.662 463,351 -276 0.10% 20,694,198
2010-08-09 2010-08-05 44.807 463,627 -1,658 0.10% 20,773,645
2010-08-06 2010-08-04 44.300 465,285 +3,592 0.10% 20,612,175
2010-08-05 2010-08-03 45.169 461,693 -18,235 0.10% 20,854,089
2010-08-04 2010-08-02 44.372 479,928 -8,289 0.10% 21,295,601
2010-08-03 2010-07-30 42.056 488,217 -15,749 0.10% 20,532,525
2010-08-02 2010-07-29 42.273 503,966 +85,376 0.11% 21,304,308
2010-07-30 2010-07-28 42.563 418,590 -1,382 0.09% 17,816,382
2010-07-29 2010-07-27 40.753 419,972 +2,487 0.09% 17,115,204
2010-07-28 2010-07-26 40.753 417,485 +276 0.09% 17,013,850
2010-07-27 2010-07-23 41.115 417,209 +6,079 0.09% 17,153,602
2010-07-26 2010-07-22 41.115 411,130 +552 0.09% 16,903,664
2010-07-23 2010-07-21 42.129 410,578 -4,144 0.09% 17,297,048
2010-07-22 2010-07-20 41.911 414,722 -12,157 0.09% 17,381,569
2010-07-21 2010-07-19 39.450 426,879 +1,105 0.09% 16,840,486
2010-07-20 2010-07-16 39.957 425,774 +4,697 0.09% 17,012,634
2010-07-19 2010-07-15 40.826 421,077 +2,763 0.09% 17,190,716
2010-07-16 2010-07-14 41.188 418,314 +2,763 0.09% 17,229,315
2010-07-15 2010-07-13 41.332 415,551 -276 0.09% 17,175,674
2010-07-13 2010-07-09 41.767 415,827 -11,605 0.09% 17,367,681
2010-07-12 2010-07-08 39.812 427,432 +4,973 0.09% 17,017,002
2010-07-08 2010-07-06 40.536 422,459 +277 0.09% 17,124,817
2010-07-06 2010-07-02 40.608 422,182 +1,934 0.09% 17,144,148
2010-07-05 2010-06-30 41.622 420,248 +1,934 0.09% 17,491,491
2010-07-02 2010-06-29 41.188 418,314 +4,421 0.09% 17,229,315
2010-06-29 2010-06-25 41.839 413,893 +2,210 0.09% 17,316,864
2010-06-28 2010-06-24 42.418 411,683 -2,763 0.09% 17,462,800
2010-06-25 2010-06-23 42.201 414,446 +13,262 0.09% 17,490,001
2010-06-24 2010-06-22 42.201 401,184 +1,934 0.08% 16,930,333
2010-06-23 2010-06-21 43.359 399,250 +1,934 0.08% 17,311,117
2010-06-22 2010-06-18 42.418 397,316 +6,079 0.08% 16,853,380
2010-06-21 2010-06-17 44.879 391,237 -8,842 0.08% 17,558,400
2010-06-17 2010-06-14 42.852 400,079 -5,249 0.08% 17,144,341
2010-06-15 2010-06-11 42.201 405,328 +1,934 0.09% 17,105,213
2010-06-14 2010-06-10 41.549 403,394 +4,973 0.08% 16,760,797
2010-06-11 2010-06-09 42.129 398,421 -5,526 0.08% 16,784,892
2010-06-10 2010-06-08 42.418 403,947 -276 0.08% 17,134,654
2010-06-09 2010-06-07 42.056 404,223 +2,487 0.08% 17,000,061
2010-06-07 2010-06-03 43.721 401,736 +18,512 0.08% 17,564,307
2010-06-04 2010-06-02 41.188 383,224 +3,591 0.08% 15,784,045
2010-06-02 2010-05-31 44.662 379,633 +277 0.08% 16,955,182
2010-06-01 2010-05-28 44.590 379,356 -9,394 0.08% 16,915,351
2010-05-31 2010-05-27 43.142 388,750 +4,973 0.08% 16,771,426
2010-05-28 2010-05-26 42.708 383,777 -21,275 0.08% 16,390,201
2010-05-27 2010-05-25 38.509 405,052 +22,104 0.08% 15,598,245
2010-05-26 2010-05-24 42.129 382,948 +16,578 0.08% 16,133,037
2010-05-25 2010-05-20 44.228 366,370 -3,316 0.08% 16,203,710
2010-05-24 2010-05-19 44.662 369,686 +1,105 0.08% 16,510,929
2010-05-20 2010-05-18 46.906 368,581 +7,737 0.08% 17,288,658
2010-05-19 2010-05-17 46.110 360,844 -6,908 0.08% 16,638,427
2010-05-18 2010-05-14 47.630 367,752 +8,289 0.08% 17,515,973
2010-05-17 2010-05-13 48.643 359,463 +1,658 0.08% 17,485,450
2010-05-14 2010-05-12 49.367 357,805 +9,670 0.08% 17,663,799
2010-05-13 2010-05-11 50.381 348,135 +6,632 0.07% 17,539,220
2010-05-12 2010-05-10 50.019 341,503 -20,999 0.07% 17,081,496
2010-05-11 2010-05-07 49.078 362,502 +19,341 0.08% 17,790,716
2010-05-10 2010-05-06 49.150 343,161 +3,868 0.07% 16,866,347
2010-05-07 2010-05-05 50.887 339,293 +4,421 0.07% 17,265,675
2010-05-06 2010-05-04 52.480 334,872 -2,763 0.07% 17,573,982
2010-05-05 2010-05-03 51.539 337,635 -2,211 0.07% 17,401,264
2010-05-04 2010-04-30 51.611 339,846 -5,526 0.07% 17,539,816
2010-05-03 2010-04-29 50.598 345,372 +1,658 0.07% 17,475,018
2010-04-30 2010-04-28 50.687 343,714 +65,759 0.07% 17,421,747
2010-04-29 2010-04-27 51.338 277,955 +91 0.06% 14,269,776
2010-04-28 2010-04-26 51.990 277,864 -4,419 0.06% 14,446,185
2010-04-27 2010-04-23 50.759 282,283 +9,391 0.06% 14,328,449
2010-04-26 2010-04-22 51.266 272,892 +2,762 0.06% 13,990,089
2010-04-23 2010-04-21 52.425 270,130 -3,038 0.06% 14,161,453
2010-04-22 2010-04-20 51.266 273,168 -552 0.06% 14,004,239
2010-04-21 2010-04-19 50.252 273,720 +19,058 0.06% 13,755,058
2010-04-20 2010-04-16 52.280 254,662 +22,373 0.05% 13,313,670
2010-04-19 2010-04-15 53.221 232,289 -1,382 0.05% 12,362,674
2010-04-16 2010-04-14 53.366 233,671 +553 0.05% 12,470,066
2010-04-15 2010-04-13 52.931 233,118 -7,181 0.05% 12,339,274
2010-04-14 2010-04-12 52.063 240,299 -5,801 0.05% 12,510,575
2010-04-13 2010-04-09 51.556 246,100 -552 0.05% 12,687,850
2010-04-12 2010-04-08 51.990 246,652 +23,754 0.05% 12,823,469
2010-04-09 2010-04-07 55.611 222,898 -9,391 0.05% 12,395,493
2010-04-08 2010-04-01 52.787 232,289 -6,353 0.05% 12,261,754
2010-04-07 2010-03-31 50.542 238,642 -30,659 0.05% 12,061,428
2010-04-01 2010-03-30 51.121 269,301 -10,220 0.06% 13,766,993
2010-03-31 2010-03-29 50.759 279,521 +7,182 0.06% 14,188,252
2010-03-30 2010-03-26 50.614 272,339 -19,887 0.06% 13,784,260
2010-03-29 2010-03-25 48.297 292,226 -10,220 0.06% 14,113,708
2010-03-26 2010-03-24 47.066 302,446 +2,762 0.06% 14,235,005
2010-03-25 2010-03-23 46.197 299,684 +19,335 0.06% 13,844,608
2010-03-24 2010-03-22 47.573 280,349 +27,068 0.06% 13,337,082
2010-03-23 2010-03-19 47.863 253,281 -2,762 0.05% 12,122,732
2010-03-22 2010-03-18 47.428 256,043 -3,039 0.05% 12,143,689
2010-03-19 2010-03-17 47.790 259,082 +9,668 0.05% 12,381,624
2010-03-18 2010-03-16 47.283 249,414 +11,877 0.05% 11,793,167
2010-03-17 2010-03-15 48.225 237,537 +5,800 0.05% 11,455,180
2010-03-16 2010-03-12 48.514 231,737 +4,419 0.05% 11,242,596
2010-03-15 2010-03-11 48.877 227,318 +553 0.05% 11,110,511
2010-03-12 2010-03-10 49.021 226,765 -9,944 0.05% 11,116,322
2010-03-11 2010-03-09 49.963 236,709 -1,105 0.05% 11,826,610
2010-03-10 2010-03-08 48.587 237,814 -552 0.05% 11,554,639
2010-03-09 2010-03-05 47.501 238,366 -12,982 0.05% 11,322,559
2010-03-08 2010-03-04 48.949 251,348 -14,086 0.05% 12,303,213
2010-03-05 2010-03-03 48.297 265,434 +10,219 0.06% 12,819,728
2010-03-04 2010-03-02 47.646 255,215 +24,583 0.05% 12,159,858
2010-03-03 2010-03-01 49.166 230,632 +14,086 0.05% 11,339,288
2010-03-02 2010-02-26 50.614 216,546 +4,143 0.05% 10,960,334
2010-03-01 2010-02-25 49.456 212,403 +6,906 0.04% 10,504,558
2010-02-26 2010-02-24 49.311 205,497 -553 0.04% 10,133,256
2010-02-25 2010-02-23 49.021 206,050 -1,105 0.04% 10,100,845
2010-02-24 2010-02-22 49.239 207,155 -1,933 0.04% 10,200,014
2010-02-23 2010-02-19 46.125 209,088 -6,629 0.04% 9,644,173
2010-02-22 2010-02-18 47.718 215,717 -3,038 0.05% 10,293,575
2010-02-19 2010-02-17 47.646 218,755 -26,516 0.05% 10,422,702
2010-02-18 2010-02-12 46.415 245,271 -10,220 0.05% 11,384,151
2010-02-12 2010-02-10 44.170 255,491 +5,248 0.05% 11,285,008
2010-02-11 2010-02-09 42.142 250,243 +10,496 0.05% 10,545,844
2010-02-10 2010-02-08 43.735 239,747 +3,038 0.05% 10,485,437
2010-02-09 2010-02-05 45.401 236,709 -1,657 0.05% 10,746,789
2010-02-08 2010-02-04 46.270 238,366 -3,038 0.05% 11,029,139
2010-02-05 2010-02-03 45.835 241,404 -10,220 0.05% 11,064,826
2010-02-04 2010-02-02 43.953 251,624 -276 0.05% 11,059,543
2010-02-03 2010-02-01 43.446 251,900 +3,867 0.05% 10,943,994
2010-02-02 2010-01-29 42.432 248,033 +552 0.05% 10,524,549
2010-02-01 2010-01-28 42.794 247,481 -14,915 0.05% 10,590,727
2010-01-29 2010-01-27 42.577 262,396 +3,867 0.06% 11,172,001
2010-01-28 2010-01-26 43.229 258,529 -9,115 0.05% 11,175,836
2010-01-27 2010-01-25 45.546 267,644 +11,601 0.06% 12,190,025
2010-01-26 2010-01-22 46.704 256,043 -13,811 0.05% 11,958,289
2010-01-25 2010-01-21 44.604 269,854 +4,972 0.06% 12,036,660
2010-01-22 2010-01-20 46.415 264,882 -5,800 0.06% 12,294,388
2010-01-21 2010-01-19 46.704 270,682 -2,486 0.06% 12,641,992
2010-01-20 2010-01-18 45.111 273,168 -18,230 0.06% 12,322,939
2010-01-19 2010-01-15 45.111 291,398 +26,516 0.06% 13,145,316
2010-01-18 2010-01-14 46.849 264,882 -7,457 0.06% 12,409,468
2010-01-15 2010-01-13 46.777 272,339 +23,201 0.06% 12,739,101
2010-01-14 2010-01-12 45.473 249,138 +2,486 0.05% 11,329,117
2010-01-13 2010-01-11 45.328 246,652 +3,038 0.05% 11,180,350
2010-01-12 2010-01-08 44.894 243,614 -1,657 0.05% 10,936,802
2010-01-11 2010-01-07 44.749 245,271 +4,972 0.05% 10,975,672
2010-01-08 2010-01-06 46.053 240,299 -9,944 0.05% 11,066,378
2010-01-07 2010-01-05 45.618 250,243 +829 0.05% 11,415,605
2010-01-06 2010-01-04 41.708 249,414 -33,974 0.05% 10,402,548
2010-01-05 2009-12-31 39.898 283,388 -7,457 0.06% 11,306,534
2010-01-04 2009-12-29 39.898 290,845 -829 0.06% 11,604,051
2009-12-30 2009-12-28 40.405 291,674 -15,744 0.06% 11,784,966
2009-12-29 2009-12-24 39.463 307,418 -4,695 0.06% 12,131,716
2009-12-28 2009-12-22 39.536 312,113 +6,353 0.07% 12,339,596
2009-12-23 2009-12-21 38.594 305,760 +828 0.06% 11,800,606
2009-12-22 2009-12-18 39.029 304,932 -3,590 0.06% 11,901,130
2009-12-21 2009-12-17 38.812 308,522 -3,591 0.06% 11,974,223
2009-12-18 2009-12-16 39.680 312,113 -46,403 0.07% 12,384,796
2009-12-17 2009-12-15 39.536 358,516 -15,467 0.08% 14,174,169
2009-12-16 2009-12-14 38.739 373,983 -7,458 0.08% 14,487,788
2009-12-15 2009-12-11 38.377 381,441 -1,381 0.08% 14,638,604
2009-12-14 2009-12-10 38.739 382,822 -8,010 0.08% 14,830,203
2009-12-11 2009-12-09 38.739 390,832 +276 0.08% 15,140,504
2009-12-10 2009-12-08 39.318 390,556 +3,039 0.08% 15,356,052
2009-12-09 2009-12-07 40.187 387,517 +8,562 0.08% 15,573,283
2009-12-08 2009-12-04 40.694 378,955 -40,050 0.08% 15,421,279
2009-12-07 2009-12-03 39.174 419,005 +35,354 0.09% 16,413,942
2009-12-04 2009-12-02 38.884 383,651 -7,181 0.08% 14,917,878
2009-12-03 2009-12-01 39.029 390,832 +4,696 0.08% 15,253,704
2009-12-02 2009-11-30 39.536 386,136 -6,629 0.08% 15,266,144
2009-12-01 2009-11-27 37.363 392,765 -23,754 0.08% 14,675,027
2009-11-30 2009-11-26 37.870 416,519 -16,849 0.09% 15,773,677
2009-11-27 2009-11-25 38.884 433,368 +7,182 0.09% 16,851,073
2009-11-26 2009-11-24 39.608 426,186 -36,460 0.09% 16,880,408
2009-11-25 2009-11-23 39.246 462,646 -4,695 0.10% 18,157,018
2009-11-24 2009-11-20 39.463 467,341 -15,191 0.10% 18,442,798
2009-11-23 2009-11-19 38.594 482,532 -19,611 0.10% 18,623,005
2009-11-20 2009-11-18 36.277 502,143 -10,496 0.11% 18,216,359
2009-11-19 2009-11-17 36.494 512,639 +35,631 0.11% 18,708,485
2009-11-18 2009-11-16 37.508 477,008 +20,715 0.10% 17,891,710
2009-11-17 2009-11-13 37.798 456,293 +24,859 0.10% 17,246,888
2009-11-16 2009-11-12 38.450 431,434 -276 0.09% 16,588,431
2009-11-13 2009-11-11 38.015 431,710 -50,822 0.09% 16,411,484
2009-11-12 2009-11-10 38.305 482,532 +24,858 0.10% 18,483,245
2009-11-11 2009-11-09 40.332 457,674 -13,258 0.10% 18,458,987
2009-11-10 2009-11-06 40.187 470,932 +8,839 0.10% 18,925,511
2009-11-09 2009-11-05 39.753 462,093 +5,524 0.10% 18,369,535
2009-11-06 2009-11-04 39.825 456,569 +11,324 0.10% 18,183,000
2009-11-05 2009-11-03 39.101 445,245 +53,584 0.09% 17,409,618
2009-11-04 2009-11-02 40.187 391,661 +12,154 0.08% 15,739,819
2009-11-03 2009-10-30 40.839 379,507 -22,926 0.08% 15,498,702
2009-11-02 2009-10-29 39.970 402,433 +22,926 0.08% 16,085,297
2009-10-30 2009-10-28 40.405 379,507 +27,344 0.08% 15,333,822
2009-10-29 2009-10-27 41.780 352,163 +24,859 0.07% 14,713,499
2009-10-28 2009-10-23 39.680 327,304 +39,221 0.07% 12,987,582
2009-10-27 2009-10-22 36.567 288,083 -23,201 0.06% 10,534,294
2009-10-23 2009-10-21 34.177 311,284 -2,210 0.07% 10,638,863
2009-10-22 2009-10-20 32.946 313,494 +4,143 0.07% 10,328,495
2009-10-21 2009-10-19 33.308 309,351 -8,562 0.06% 10,303,998
2009-10-20 2009-10-16 32.874 317,913 +4,419 0.07% 10,451,066
2009-10-19 2009-10-15 33.019 313,494 -10,220 0.07% 10,351,195
2009-10-16 2009-10-14 33.888 323,714 +6,905 0.07% 10,969,928
2009-10-15 2009-10-13 32.584 316,809 -3,590 0.07% 10,323,013
2009-10-14 2009-10-12 30.919 320,399 -9,944 0.07% 9,906,391
2009-10-13 2009-10-09 29.978 330,343 +276 0.07% 9,902,888
2009-10-12 2009-10-08 29.109 330,067 -4,971 0.07% 9,607,814
2009-10-09 2009-10-07 29.326 335,038 -19,887 0.07% 9,825,293
2009-10-08 2009-10-06 29.616 354,925 -20,439 0.07% 10,511,298
2009-10-07 2009-10-05 30.122 375,364 -18,230 0.08% 11,306,869
2009-10-06 2009-10-02 29.109 393,594 -10,496 0.08% 11,457,001
2009-10-05 2009-09-30 28.443 404,090 -10,219 0.08% 11,493,334
2009-10-02 2009-09-29 28.240 414,309 -39,774 0.10% 11,699,988
2009-09-30 2009-09-28 27.603 454,083 +50,822 0.11% 12,533,852
2009-09-29 2009-09-25 28.964 403,261 -59,661 0.10% 11,679,995
2009-09-28 2009-09-24 28.935 462,922 -347,467 0.11% 13,394,599
2009-09-25 2009-09-23 26.821 810,389 0.20% 21,735,065

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top