History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 1,271,764 | +0 | 0.09% | 24,010,904 |
| 2025-10-13 | 2025-10-09 | 18.700 | 1,271,764 | +0 | 0.09% | 23,781,987 |
| 2025-10-10 | 2025-10-08 | 18.390 | 1,271,764 | +2,800 | 0.09% | 23,387,740 |
| 2025-10-09 | 2025-10-06 | 18.500 | 1,268,964 | +1,200 | 0.09% | 23,475,834 |
| 2025-10-08 | 2025-10-03 | 18.680 | 1,267,764 | -400 | 0.09% | 23,681,832 |
| 2025-10-06 | 2025-10-02 | 18.710 | 1,268,164 | -1,600 | 0.09% | 23,727,348 |
| 2025-10-03 | 2025-09-30 | 18.340 | 1,269,764 | +3,600 | 0.09% | 23,287,472 |
| 2025-10-02 | 2025-09-29 | 18.350 | 1,266,164 | -2,000 | 0.09% | 23,234,109 |
| 2025-09-30 | 2025-09-26 | 18.180 | 1,268,164 | +22,800 | 0.09% | 23,055,222 |
| 2025-09-29 | 2025-09-25 | 18.370 | 1,245,364 | +1,200 | 0.09% | 22,877,337 |
| 2025-09-25 | 2025-09-23 | 18.390 | 1,244,164 | -400 | 0.09% | 22,880,176 |
| 2025-09-24 | 2025-09-22 | 18.380 | 1,244,564 | +3,200 | 0.09% | 22,875,086 |
| 2025-09-23 | 2025-09-19 | 18.390 | 1,241,364 | +5,600 | 0.09% | 22,828,684 |
| 2025-09-22 | 2025-09-18 | 18.560 | 1,235,764 | +400 | 0.09% | 22,935,780 |
| 2025-09-19 | 2025-09-17 | 18.840 | 1,235,364 | +3,600 | 0.09% | 23,274,258 |
| 2025-09-17 | 2025-09-15 | 18.950 | 1,231,764 | -800 | 0.09% | 23,341,928 |
| 2025-09-16 | 2025-09-12 | 19.150 | 1,232,564 | +152,000 | 0.09% | 23,603,601 |
| 2025-09-15 | 2025-09-11 | 19.010 | 1,080,564 | -3,600 | 0.08% | 20,541,522 |
| 2025-09-11 | 2025-09-09 | 18.560 | 1,084,164 | +1,200 | 0.08% | 20,122,084 |
| 2025-09-10 | 2025-09-08 | 18.680 | 1,082,964 | +2,800 | 0.08% | 20,229,768 |
| 2025-09-09 | 2025-09-05 | 18.560 | 1,080,164 | +10,000 | 0.08% | 20,047,844 |
| 2025-09-08 | 2025-09-04 | 18.410 | 1,070,164 | -6,800 | 0.08% | 19,701,719 |
| 2025-09-05 | 2025-09-03 | 18.460 | 1,076,964 | -23,600 | 0.08% | 19,880,755 |
| 2025-09-04 | 2025-09-02 | 18.500 | 1,100,564 | +2,000 | 0.08% | 20,360,434 |
| 2025-09-03 | 2025-09-01 | 18.750 | 1,098,564 | +1,600 | 0.08% | 20,598,075 |
| 2025-09-02 | 2025-08-29 | 18.670 | 1,096,964 | +14,000 | 0.08% | 20,480,318 |
| 2025-09-01 | 2025-08-28 | 18.600 | 1,082,964 | +4,000 | 0.08% | 20,143,130 |
| 2025-08-29 | 2025-08-27 | 18.900 | 1,078,964 | +7,600 | 0.08% | 20,392,420 |
| 2025-08-28 | 2025-08-26 | 19.420 | 1,071,364 | +2,400 | 0.08% | 20,805,889 |
| 2025-08-27 | 2025-08-25 | 19.910 | 1,068,964 | -3,600 | 0.08% | 21,283,073 |
| 2025-08-26 | 2025-08-22 | 19.530 | 1,072,564 | +1,200 | 0.08% | 20,947,175 |
| 2025-08-22 | 2025-08-20 | 19.710 | 1,071,364 | -5,600 | 0.08% | 21,116,584 |
| 2025-08-21 | 2025-08-19 | 19.680 | 1,076,964 | -44,000 | 0.08% | 21,194,652 |
| 2025-08-20 | 2025-08-18 | 19.360 | 1,120,964 | +16,000 | 0.08% | 21,701,863 |
| 2025-08-19 | 2025-08-15 | 19.570 | 1,104,964 | -800 | 0.08% | 21,624,145 |
| 2025-08-18 | 2025-08-14 | 19.380 | 1,105,764 | +2,800 | 0.08% | 21,429,706 |
| 2025-08-15 | 2025-08-13 | 19.330 | 1,102,964 | -12,800 | 0.08% | 21,320,294 |
| 2025-08-14 | 2025-08-12 | 19.050 | 1,115,764 | +2,000 | 0.08% | 21,255,304 |
| 2025-08-12 | 2025-08-08 | 18.880 | 1,113,764 | +800 | 0.08% | 21,027,864 |
| 2025-08-11 | 2025-08-07 | 18.770 | 1,112,964 | +800 | 0.08% | 20,890,334 |
| 2025-08-08 | 2025-08-06 | 18.840 | 1,112,164 | +6,000 | 0.08% | 20,953,170 |
| 2025-08-07 | 2025-08-05 | 18.890 | 1,106,164 | +400 | 0.08% | 20,895,438 |
| 2025-08-06 | 2025-08-04 | 18.700 | 1,105,764 | +8,400 | 0.08% | 20,677,787 |
| 2025-08-05 | 2025-08-01 | 18.840 | 1,097,364 | -3,600 | 0.08% | 20,674,338 |
| 2025-08-04 | 2025-07-31 | 18.860 | 1,100,964 | +42,400 | 0.08% | 20,764,181 |
| 2025-08-01 | 2025-07-30 | 19.620 | 1,058,564 | -12,400 | 0.08% | 20,769,026 |
| 2025-07-31 | 2025-07-29 | 19.420 | 1,070,964 | +5,600 | 0.08% | 20,798,121 |
| 2025-07-30 | 2025-07-28 | 19.680 | 1,065,364 | +800 | 0.08% | 20,966,364 |
| 2025-07-29 | 2025-07-25 | 19.320 | 1,064,564 | -63,200 | 0.08% | 20,567,376 |
| 2025-07-28 | 2025-07-24 | 19.360 | 1,127,764 | -7,200 | 0.08% | 21,833,511 |
| 2025-07-25 | 2025-07-23 | 19.100 | 1,134,964 | +2,400 | 0.08% | 21,677,812 |
| 2025-07-24 | 2025-07-22 | 19.080 | 1,132,564 | +1,200 | 0.08% | 21,609,321 |
| 2025-07-23 | 2025-07-21 | 18.780 | 1,131,364 | +800 | 0.08% | 21,247,016 |
| 2025-07-22 | 2025-07-18 | 18.800 | 1,130,564 | -2,800 | 0.08% | 21,254,603 |
| 2025-07-21 | 2025-07-17 | 18.780 | 1,133,364 | +400 | 0.08% | 21,284,576 |
| 2025-07-18 | 2025-07-16 | 18.520 | 1,132,964 | +1,200 | 0.08% | 20,982,493 |
| 2025-07-17 | 2025-07-15 | 18.720 | 1,131,764 | +6,400 | 0.08% | 21,186,622 |
| 2025-07-16 | 2025-07-14 | 19.140 | 1,125,364 | +25,600 | 0.08% | 21,539,467 |
| 2025-07-15 | 2025-07-11 | 18.840 | 1,099,764 | +24,800 | 0.08% | 20,719,554 |
| 2025-07-14 | 2025-07-10 | 18.720 | 1,074,964 | -400 | 0.08% | 20,123,326 |
| 2025-07-11 | 2025-07-09 | 18.420 | 1,075,364 | -6,000 | 0.08% | 19,808,205 |
| 2025-07-10 | 2025-07-08 | 18.440 | 1,081,364 | +1,600 | 0.08% | 19,940,352 |
| 2025-07-08 | 2025-07-04 | 18.520 | 1,079,764 | -400 | 0.08% | 19,997,229 |
| 2025-07-07 | 2025-07-03 | 18.560 | 1,080,164 | -16,400 | 0.08% | 20,047,844 |
| 2025-07-04 | 2025-07-02 | 18.500 | 1,096,564 | -800 | 0.08% | 20,286,434 |
| 2025-07-03 | 2025-06-30 | 18.380 | 1,097,364 | +400 | 0.08% | 20,169,550 |
| 2025-07-02 | 2025-06-27 | 18.640 | 1,096,964 | -2,400 | 0.08% | 20,447,409 |
| 2025-06-30 | 2025-06-26 | 18.640 | 1,099,364 | -4,000 | 0.08% | 20,492,145 |
| 2025-06-27 | 2025-06-25 | 18.640 | 1,103,364 | -15,200 | 0.08% | 20,566,705 |
| 2025-06-26 | 2025-06-24 | 18.800 | 1,118,564 | -2,000 | 0.08% | 21,029,003 |
| 2025-06-25 | 2025-06-23 | 18.480 | 1,120,564 | -5,200 | 0.08% | 20,708,023 |
| 2025-06-23 | 2025-06-19 | 18.280 | 1,125,764 | +800 | 0.08% | 20,578,966 |
| 2025-06-18 | 2025-06-16 | 18.440 | 1,124,964 | +400 | 0.08% | 20,744,336 |
| 2025-06-17 | 2025-06-13 | 19.969 | 1,124,564 | +15,600 | 0.08% | 22,455,949 |
| 2025-06-16 | 2025-06-12 | 19.927 | 1,108,964 | +49,222 | 0.08% | 22,098,305 |
| 2025-06-13 | 2025-06-11 | 19.885 | 1,059,742 | +5,769 | 0.08% | 21,073,372 |
| 2025-06-12 | 2025-06-10 | 19.802 | 1,053,973 | -1,539 | 0.08% | 20,870,960 |
| 2025-06-11 | 2025-06-09 | 19.761 | 1,055,512 | -60,767 | 0.08% | 20,857,525 |
| 2025-06-10 | 2025-06-06 | 19.428 | 1,116,279 | -769 | 0.09% | 21,686,808 |
| 2025-06-09 | 2025-06-05 | 19.449 | 1,117,048 | +4,615 | 0.09% | 21,724,983 |
| 2025-06-06 | 2025-06-04 | 19.615 | 1,112,433 | +10,384 | 0.09% | 21,820,342 |
| 2025-06-05 | 2025-06-03 | 19.823 | 1,102,049 | -3,076 | 0.09% | 21,845,893 |
| 2025-06-04 | 2025-06-02 | 19.345 | 1,105,125 | +3,076 | 0.09% | 21,378,162 |
| 2025-06-03 | 2025-05-30 | 19.761 | 1,102,049 | +1,923 | 0.09% | 21,777,123 |
| 2025-05-30 | 2025-05-28 | 19.490 | 1,100,126 | -11,922 | 0.09% | 21,441,641 |
| 2025-05-29 | 2025-05-27 | 19.282 | 1,112,048 | +769 | 0.09% | 21,442,690 |
| 2025-05-26 | 2025-05-22 | 19.116 | 1,111,279 | +41,537 | 0.09% | 21,242,940 |
| 2025-05-23 | 2025-05-21 | 19.178 | 1,069,742 | +5,769 | 0.08% | 20,515,683 |
| 2025-05-22 | 2025-05-20 | 19.282 | 1,063,973 | +385 | 0.08% | 20,515,700 |
| 2025-05-21 | 2025-05-19 | 19.449 | 1,063,588 | -385 | 0.08% | 20,685,263 |
| 2025-05-20 | 2025-05-16 | 19.199 | 1,063,973 | -5,000 | 0.08% | 20,427,175 |
| 2025-05-19 | 2025-05-15 | 19.157 | 1,068,973 | +385 | 0.08% | 20,478,699 |
| 2025-05-16 | 2025-05-14 | 19.199 | 1,068,588 | +32,691 | 0.08% | 20,515,778 |
| 2025-05-15 | 2025-05-13 | 19.157 | 1,035,897 | +20,384 | 0.08% | 19,845,050 |
| 2025-05-14 | 2025-05-12 | 19.365 | 1,015,513 | -7,692 | 0.08% | 19,665,780 |
| 2025-05-09 | 2025-05-07 | 19.033 | 1,023,205 | -384 | 0.08% | 19,474,206 |
| 2025-05-07 | 2025-05-02 | 18.679 | 1,023,589 | +5,384 | 0.08% | 19,119,562 |
| 2025-05-02 | 2025-04-29 | 19.178 | 1,018,205 | -14,999 | 0.08% | 19,527,298 |
| 2025-04-30 | 2025-04-28 | 19.012 | 1,033,204 | -2,693 | 0.08% | 19,643,021 |
| 2025-04-29 | 2025-04-25 | 18.117 | 1,035,897 | +12,308 | 0.08% | 18,767,686 |
| 2025-04-28 | 2025-04-24 | 18.201 | 1,023,589 | +1,538 | 0.08% | 18,629,863 |
| 2025-04-25 | 2025-04-23 | 18.575 | 1,022,051 | +385 | 0.08% | 18,984,538 |
| 2025-04-24 | 2025-04-22 | 18.700 | 1,021,666 | -1,539 | 0.08% | 19,104,894 |
| 2025-04-23 | 2025-04-17 | 18.471 | 1,023,205 | -384 | 0.08% | 18,899,557 |
| 2025-04-22 | 2025-04-16 | 18.305 | 1,023,589 | +4,615 | 0.08% | 18,736,320 |
| 2025-04-17 | 2025-04-15 | 18.679 | 1,018,974 | +769 | 0.08% | 19,033,359 |
| 2025-04-16 | 2025-04-14 | 18.679 | 1,018,205 | +385 | 0.08% | 19,018,995 |
| 2025-04-14 | 2025-04-10 | 18.554 | 1,017,820 | -313 | 0.08% | 18,884,776 |
| 2025-04-11 | 2025-04-09 | 18.284 | 1,018,133 | +38,076 | 0.08% | 18,615,272 |
| 2025-04-10 | 2025-04-08 | 18.409 | 980,057 | -385 | 0.08% | 18,041,415 |
| 2025-04-09 | 2025-04-07 | 17.805 | 980,442 | +3,462 | 0.08% | 17,457,083 |
| 2025-04-08 | 2025-04-03 | 19.282 | 976,980 | +769 | 0.08% | 18,838,287 |
| 2025-04-07 | 2025-04-02 | 19.137 | 976,211 | +12,307 | 0.08% | 18,681,319 |
| 2025-04-03 | 2025-04-01 | 19.033 | 963,904 | +3,462 | 0.07% | 18,345,556 |
| 2025-04-02 | 2025-03-31 | 18.762 | 960,442 | +1,923 | 0.07% | 18,019,954 |
| 2025-04-01 | 2025-03-28 | 19.116 | 958,519 | +4,615 | 0.07% | 18,322,817 |
| 2025-03-31 | 2025-03-27 | 19.157 | 953,904 | +1,539 | 0.07% | 18,274,281 |
| 2025-03-27 | 2025-03-25 | 19.095 | 952,365 | +25,768 | 0.07% | 18,185,369 |
| 2025-03-26 | 2025-03-24 | 19.532 | 926,597 | +48,845 | 0.07% | 18,098,079 |
| 2025-03-25 | 2025-03-21 | 20.156 | 877,752 | +41,922 | 0.07% | 17,691,783 |
| 2025-03-24 | 2025-03-20 | 20.426 | 835,830 | -1,154 | 0.06% | 17,072,827 |
| 2025-03-21 | 2025-03-19 | 20.697 | 836,984 | +39,614 | 0.06% | 17,322,726 |
| 2025-03-20 | 2025-03-18 | 20.613 | 797,370 | -16,923 | 0.06% | 16,436,508 |
| 2025-03-19 | 2025-03-17 | 20.447 | 814,293 | +1,154 | 0.06% | 16,649,846 |
| 2025-03-18 | 2025-03-14 | 20.281 | 813,139 | -4,230 | 0.06% | 16,490,940 |
| 2025-03-14 | 2025-03-12 | 20.031 | 817,369 | +6,538 | 0.06% | 16,372,706 |
| 2025-03-13 | 2025-03-11 | 20.426 | 810,831 | +6,923 | 0.06% | 16,562,193 |
| 2025-03-12 | 2025-03-10 | 20.177 | 803,908 | +13,461 | 0.06% | 16,220,121 |
| 2025-03-11 | 2025-03-07 | 20.364 | 790,447 | -34,230 | 0.06% | 16,096,500 |
| 2025-03-10 | 2025-03-06 | 20.801 | 824,677 | +19,615 | 0.06% | 17,153,782 |
| 2025-03-07 | 2025-03-05 | 20.468 | 805,062 | -769 | 0.06% | 16,477,846 |
| 2025-03-06 | 2025-03-04 | 20.197 | 805,831 | +2,692 | 0.06% | 16,275,682 |
| 2025-03-05 | 2025-03-03 | 20.364 | 803,139 | -1,923 | 0.06% | 16,354,957 |
| 2025-03-04 | 2025-02-28 | 20.364 | 805,062 | +8,461 | 0.06% | 16,394,117 |
| 2025-02-28 | 2025-02-26 | 20.717 | 796,601 | -2,692 | 0.06% | 16,503,505 |
| 2025-02-27 | 2025-02-25 | 20.655 | 799,293 | +385 | 0.06% | 16,509,399 |
| 2025-02-26 | 2025-02-24 | 20.717 | 798,908 | -1,539 | 0.06% | 16,551,300 |
| 2025-02-25 | 2025-02-21 | 20.593 | 800,447 | -384 | 0.06% | 16,483,285 |
| 2025-02-24 | 2025-02-20 | 20.853 | 800,831 | -3,077 | 0.06% | 16,699,415 |
| 2025-02-21 | 2025-02-19 | 20.551 | 803,908 | +2,307 | 0.06% | 16,521,113 |
| 2025-02-19 | 2025-02-17 | 20.738 | 801,601 | -31,537 | 0.06% | 16,623,766 |
| 2025-02-18 | 2025-02-14 | 20.717 | 833,138 | -1,154 | 0.06% | 17,260,457 |
| 2025-02-17 | 2025-02-13 | 20.260 | 834,292 | +769 | 0.06% | 16,902,581 |
| 2025-02-14 | 2025-02-12 | 20.551 | 833,523 | +1,154 | 0.06% | 17,129,731 |
| 2025-02-13 | 2025-02-11 | 20.468 | 832,369 | -36,537 | 0.06% | 17,036,760 |
| 2025-02-12 | 2025-02-10 | 20.759 | 868,906 | +1,923 | 0.07% | 18,037,624 |
| 2025-02-11 | 2025-02-07 | 20.717 | 866,983 | -42,691 | 0.07% | 17,961,637 |
| 2025-02-10 | 2025-02-06 | 21.425 | 909,674 | -385 | 0.07% | 19,489,424 |
| 2025-02-07 | 2025-02-05 | 20.905 | 910,059 | -1,923 | 0.07% | 19,024,428 |
| 2025-02-06 | 2025-02-04 | 20.780 | 911,982 | +2,308 | 0.07% | 18,950,809 |
| 2025-02-03 | 2025-01-24 | 20.905 | 909,674 | -385 | 0.07% | 19,016,380 |
| 2025-01-24 | 2025-01-22 | 21.113 | 910,059 | -385 | 0.07% | 19,213,726 |
| 2025-01-22 | 2025-01-20 | 20.738 | 910,444 | +770 | 0.07% | 18,880,974 |
| 2025-01-09 | 2025-01-07 | 21.217 | 909,674 | +8,076 | 0.07% | 19,300,207 |
| 2025-01-08 | 2025-01-06 | 21.893 | 901,598 | +769 | 0.07% | 19,738,359 |
| 2025-01-03 | 2024-12-31 | 22.153 | 900,829 | +770 | 0.07% | 19,955,746 |
| 2025-01-02 | 2024-12-27 | 22.725 | 900,059 | +769 | 0.07% | 20,453,537 |
| 2024-12-30 | 2024-12-24 | 22.829 | 899,290 | -2,692 | 0.07% | 20,529,591 |
| 2024-12-20 | 2024-12-18 | 22.569 | 901,982 | -385 | 0.07% | 20,356,524 |
| 2024-12-19 | 2024-12-17 | 22.361 | 902,367 | +385 | 0.07% | 20,177,515 |
| 2024-12-17 | 2024-12-13 | 22.829 | 901,982 | -6,539 | 0.07% | 20,591,046 |
| 2024-12-16 | 2024-12-12 | 22.413 | 908,521 | -4,999 | 0.07% | 20,362,367 |
| 2024-12-13 | 2024-12-11 | 22.049 | 913,520 | +37,691 | 0.07% | 20,141,876 |
| 2024-12-11 | 2024-12-09 | 21.997 | 875,829 | -5,385 | 0.07% | 19,265,297 |
| 2024-12-04 | 2024-12-02 | 21.373 | 881,214 | -1,154 | 0.07% | 18,833,855 |
| 2024-12-03 | 2024-11-29 | 21.113 | 882,368 | +1,154 | 0.07% | 18,629,097 |
| 2024-12-02 | 2024-11-28 | 20.905 | 881,214 | -384 | 0.07% | 18,421,435 |
| 2024-11-29 | 2024-11-27 | 21.581 | 881,598 | +48,075 | 0.07% | 19,025,440 |
| 2024-11-27 | 2024-11-25 | 21.425 | 833,523 | -9,615 | 0.06% | 17,857,918 |
| 2024-11-25 | 2024-11-21 | 21.373 | 843,138 | +5,000 | 0.07% | 18,020,071 |
| 2024-11-22 | 2024-11-20 | 22.153 | 838,138 | -5,000 | 0.06% | 18,566,975 |
| 2024-11-18 | 2024-11-14 | 21.061 | 843,138 | -2,692 | 0.07% | 17,757,004 |
| 2024-11-14 | 2024-11-12 | 21.997 | 845,830 | -58,845 | 0.07% | 18,605,419 |
| 2024-11-11 | 2024-11-07 | 21.217 | 904,675 | +25,769 | 0.07% | 19,194,145 |
| 2024-11-08 | 2024-11-06 | 20.697 | 878,906 | -59,998 | 0.07% | 18,190,369 |
| 2024-11-07 | 2024-11-05 | 20.676 | 938,904 | +48,075 | 0.07% | 19,412,594 |
| 2024-11-05 | 2024-11-01 | 20.364 | 890,829 | -9,615 | 0.07% | 18,140,658 |
| 2024-11-04 | 2024-10-31 | 20.114 | 900,444 | -3,846 | 0.07% | 18,111,699 |
| 2024-11-01 | 2024-10-30 | 20.301 | 904,290 | +9,615 | 0.07% | 18,358,346 |
| 2024-10-30 | 2024-10-28 | 21.113 | 894,675 | -5,000 | 0.07% | 18,888,930 |
| 2024-10-29 | 2024-10-25 | 20.780 | 899,675 | -9,615 | 0.07% | 18,695,072 |
| 2024-10-28 | 2024-10-24 | 20.853 | 909,290 | -28,845 | 0.07% | 18,961,068 |
| 2024-10-23 | 2024-10-21 | 21.009 | 938,135 | +10,000 | 0.07% | 19,708,915 |
| 2024-10-21 | 2024-10-17 | 20.281 | 928,135 | -1,154 | 0.07% | 18,823,127 |
| 2024-10-18 | 2024-10-16 | 20.613 | 929,289 | -4,615 | 0.07% | 19,155,807 |
| 2024-10-17 | 2024-10-15 | 20.509 | 933,904 | -14,615 | 0.07% | 19,153,809 |
| 2024-10-16 | 2024-10-14 | 21.009 | 948,519 | -15,769 | 0.07% | 19,927,068 |
| 2024-10-15 | 2024-10-10 | 21.685 | 964,288 | -14,231 | 0.07% | 20,910,231 |
| 2024-10-14 | 2024-10-09 | 21.165 | 978,519 | -14,999 | 0.08% | 20,709,980 |
| 2024-10-10 | 2024-10-08 | 21.841 | 993,518 | -74,998 | 0.08% | 21,699,066 |
| 2024-10-09 | 2024-10-07 | 24.493 | 1,068,516 | -22,692 | 0.08% | 26,170,857 |
| 2024-10-08 | 2024-10-04 | 23.505 | 1,091,208 | -1,923 | 0.08% | 25,648,501 |
| 2024-10-07 | 2024-10-03 | 22.829 | 1,093,131 | -37,306 | 0.08% | 24,954,722 |
| 2024-10-04 | 2024-10-02 | 22.829 | 1,130,437 | +54,229 | 0.09% | 25,806,369 |
| 2024-10-03 | 2024-09-30 | 21.633 | 1,076,208 | -129,612 | 0.08% | 23,281,210 |
| 2024-10-02 | 2024-09-27 | 21.061 | 1,205,820 | +109,228 | 0.09% | 25,395,310 |
| 2024-09-30 | 2024-09-26 | 19.532 | 1,096,592 | -13,461 | 0.08% | 21,418,382 |
| 2024-09-27 | 2024-09-25 | 18.929 | 1,110,053 | -14,615 | 0.09% | 21,011,696 |
| 2024-09-26 | 2024-09-24 | 18.700 | 1,124,668 | -23,076 | 0.09% | 21,031,005 |
| 2024-09-25 | 2024-09-23 | 17.930 | 1,147,744 | -10,000 | 0.09% | 20,579,191 |
| 2024-09-23 | 2024-09-19 | 17.805 | 1,157,744 | +2,308 | 0.09% | 20,614,002 |
| 2024-09-17 | 2024-09-13 | 17.306 | 1,155,436 | -13,462 | 0.09% | 19,996,096 |
| 2024-09-13 | 2024-09-11 | 16.703 | 1,168,898 | +12,308 | 0.09% | 19,523,971 |
| 2024-09-12 | 2024-09-10 | 16.911 | 1,156,590 | +4,230 | 0.09% | 19,558,970 |
| 2024-09-11 | 2024-09-09 | 17.098 | 1,152,360 | +16,923 | 0.09% | 19,703,165 |
| 2024-09-10 | 2024-09-05 | 17.493 | 1,135,437 | +23,845 | 0.09% | 19,862,552 |
| 2024-09-09 | 2024-09-04 | 17.743 | 1,111,592 | +8,462 | 0.09% | 19,722,885 |
| 2024-09-05 | 2024-09-03 | 18.305 | 1,103,130 | +3,077 | 0.09% | 20,192,280 |
| 2024-09-04 | 2024-09-02 | 18.617 | 1,100,053 | +384 | 0.09% | 20,479,184 |
| 2024-09-03 | 2024-08-30 | 18.908 | 1,099,669 | -8,846 | 0.09% | 20,792,268 |
| 2024-09-02 | 2024-08-29 | 18.887 | 1,108,515 | -9,615 | 0.09% | 20,936,468 |
| 2024-08-30 | 2024-08-28 | 18.346 | 1,118,130 | +5,385 | 0.09% | 20,513,364 |
| 2024-08-29 | 2024-08-27 | 18.450 | 1,112,745 | +23,460 | 0.09% | 20,530,299 |
| 2024-08-28 | 2024-08-26 | 18.825 | 1,089,285 | +4,231 | 0.08% | 20,505,299 |
| 2024-08-26 | 2024-08-22 | 19.511 | 1,085,054 | +28,076 | 0.08% | 21,170,455 |
| 2024-08-22 | 2024-08-20 | 20.385 | 1,056,978 | -10,000 | 0.08% | 21,546,068 |
| 2024-08-21 | 2024-08-19 | 20.405 | 1,066,978 | +2,308 | 0.08% | 21,772,108 |
| 2024-08-19 | 2024-08-15 | 20.489 | 1,064,670 | +385 | 0.08% | 21,813,595 |
| 2024-08-16 | 2024-08-14 | 20.676 | 1,064,285 | -4,616 | 0.08% | 22,004,947 |
| 2024-08-15 | 2024-08-13 | 21.165 | 1,068,901 | -5,384 | 0.08% | 22,622,881 |
| 2024-08-14 | 2024-08-12 | 21.009 | 1,074,285 | -5,000 | 0.08% | 22,569,238 |
| 2024-08-13 | 2024-08-09 | 20.780 | 1,079,285 | -21,153 | 0.08% | 22,427,333 |
| 2024-08-12 | 2024-08-08 | 20.405 | 1,100,438 | -4,231 | 0.09% | 22,454,872 |
| 2024-08-09 | 2024-08-07 | 20.135 | 1,104,669 | -37,306 | 0.09% | 22,242,496 |
| 2024-08-08 | 2024-08-06 | 19.594 | 1,141,975 | +384 | 0.09% | 22,376,054 |
| 2024-08-07 | 2024-08-05 | 19.490 | 1,141,591 | -1,538 | 0.09% | 22,249,801 |
| 2024-08-06 | 2024-08-02 | 19.449 | 1,143,129 | -1,539 | 0.09% | 22,232,221 |
| 2024-08-05 | 2024-08-01 | 19.178 | 1,144,668 | -5,769 | 0.09% | 21,952,625 |
| 2024-08-01 | 2024-07-30 | 18.554 | 1,150,437 | +12,308 | 0.09% | 21,345,370 |
| 2024-07-31 | 2024-07-29 | 19.116 | 1,138,129 | +384 | 0.09% | 21,756,198 |
| 2024-07-30 | 2024-07-26 | 19.157 | 1,137,745 | +1,154 | 0.09% | 21,796,189 |
| 2024-07-29 | 2024-07-25 | 19.116 | 1,136,591 | +1,923 | 0.09% | 21,726,798 |
| 2024-07-26 | 2024-07-24 | 19.365 | 1,134,668 | +3,846 | 0.09% | 21,973,260 |
| 2024-07-25 | 2024-07-23 | 19.636 | 1,130,822 | +9,615 | 0.09% | 22,204,564 |
| 2024-07-24 | 2024-07-22 | 19.781 | 1,121,207 | +1,539 | 0.09% | 22,179,018 |
| 2024-07-23 | 2024-07-19 | 19.657 | 1,119,668 | +15,768 | 0.09% | 22,008,836 |
| 2024-07-22 | 2024-07-18 | 20.010 | 1,103,900 | +2,308 | 0.09% | 22,089,242 |
| 2024-07-19 | 2024-07-17 | 19.844 | 1,101,592 | +28,461 | 0.09% | 21,859,748 |
| 2024-07-18 | 2024-07-16 | 19.989 | 1,073,131 | +5,000 | 0.08% | 21,451,227 |
| 2024-07-17 | 2024-07-15 | 20.385 | 1,068,131 | +1,923 | 0.08% | 21,773,417 |
| 2024-07-16 | 2024-07-12 | 20.655 | 1,066,208 | +6,153 | 0.08% | 22,022,529 |
| 2024-07-15 | 2024-07-11 | 20.593 | 1,060,055 | +385 | 0.08% | 21,829,289 |
| 2024-07-12 | 2024-07-10 | 20.322 | 1,059,670 | -46,537 | 0.08% | 21,534,818 |
| 2024-07-11 | 2024-07-09 | 20.593 | 1,106,207 | +6,538 | 0.09% | 22,779,679 |
| 2024-07-10 | 2024-07-08 | 21.061 | 1,099,669 | -1,923 | 0.09% | 23,159,705 |
| 2024-07-09 | 2024-07-05 | 21.269 | 1,101,592 | -47,306 | 0.09% | 23,429,342 |
| 2024-07-08 | 2024-07-04 | 21.529 | 1,148,898 | +2,833 | 0.09% | 24,734,198 |
| 2024-07-04 | 2024-07-02 | 21.633 | 1,146,065 | -1,538 | 0.09% | 24,792,401 |
| 2024-07-02 | 2024-06-27 | 21.373 | 1,147,603 | +7,692 | 0.09% | 24,527,287 |
| 2024-06-28 | 2024-06-26 | 21.737 | 1,139,911 | +2,308 | 0.09% | 24,777,828 |
| 2024-06-26 | 2024-06-24 | 22.361 | 1,137,603 | +7,307 | 0.09% | 25,437,545 |
| 2024-06-24 | 2024-06-20 | 23.037 | 1,130,296 | -44,614 | 0.09% | 26,038,258 |
| 2024-06-21 | 2024-06-19 | 23.037 | 1,174,910 | -8,846 | 0.09% | 27,066,016 |
| 2024-06-20 | 2024-06-18 | 21.789 | 1,183,756 | -384 | 0.09% | 25,792,428 |
| 2024-06-19 | 2024-06-17 | 21.425 | 1,184,140 | -19,231 | 0.09% | 25,369,755 |
| 2024-06-18 | 2024-06-14 | 23.972 | 1,203,371 | -11,538 | 0.09% | 28,847,209 |
| 2024-06-17 | 2024-06-13 | 23.646 | 1,214,909 | +52,674 | 0.09% | 28,727,555 |
| 2024-06-14 | 2024-06-12 | 23.537 | 1,162,235 | -2,944 | 0.09% | 27,355,680 |
| 2024-06-13 | 2024-06-11 | 23.700 | 1,165,179 | +3,312 | 0.09% | 27,614,984 |
| 2024-06-12 | 2024-06-07 | 24.516 | 1,161,867 | -1,104 | 0.09% | 28,483,846 |
| 2024-06-11 | 2024-06-06 | 24.026 | 1,162,971 | +14,717 | 0.09% | 27,941,957 |
| 2024-06-07 | 2024-06-05 | 23.428 | 1,148,254 | -1,472 | 0.09% | 26,901,773 |
| 2024-06-06 | 2024-06-04 | 23.265 | 1,149,726 | -1,471 | 0.09% | 26,748,768 |
| 2024-06-05 | 2024-06-03 | 22.994 | 1,151,197 | -5,519 | 0.09% | 26,470,106 |
| 2024-06-04 | 2024-05-31 | 23.048 | 1,156,716 | -5,887 | 0.09% | 26,659,884 |
| 2024-06-03 | 2024-05-30 | 22.830 | 1,162,603 | -8,463 | 0.09% | 26,542,779 |
| 2024-05-31 | 2024-05-29 | 22.830 | 1,171,066 | +2,576 | 0.09% | 26,735,993 |
| 2024-05-30 | 2024-05-28 | 23.265 | 1,168,490 | +368 | 0.09% | 27,185,319 |
| 2024-05-29 | 2024-05-27 | 23.591 | 1,168,122 | +4,783 | 0.09% | 27,557,740 |
| 2024-05-24 | 2024-05-22 | 23.374 | 1,163,339 | +2,208 | 0.09% | 27,191,953 |
| 2024-05-23 | 2024-05-21 | 23.320 | 1,161,131 | +4,783 | 0.09% | 27,077,226 |
| 2024-05-22 | 2024-05-20 | 23.918 | 1,156,348 | +10,670 | 0.09% | 27,657,116 |
| 2024-05-20 | 2024-05-16 | 24.244 | 1,145,678 | +4,415 | 0.09% | 27,775,577 |
| 2024-05-17 | 2024-05-14 | 24.516 | 1,141,263 | +76,897 | 0.09% | 27,978,726 |
| 2024-05-16 | 2024-05-13 | 24.189 | 1,064,366 | -2,576 | 0.09% | 25,746,409 |
| 2024-05-14 | 2024-05-10 | 23.374 | 1,066,942 | -6,622 | 0.09% | 24,938,764 |
| 2024-05-13 | 2024-05-09 | 22.559 | 1,073,564 | +1,104 | 0.09% | 24,218,191 |
| 2024-05-10 | 2024-05-08 | 22.559 | 1,072,460 | -3,680 | 0.09% | 24,193,286 |
| 2024-05-09 | 2024-05-07 | 22.233 | 1,076,140 | +1,104 | 0.09% | 23,925,319 |
| 2024-05-08 | 2024-05-06 | 22.015 | 1,075,036 | -7,726 | 0.09% | 23,667,026 |
| 2024-05-07 | 2024-05-03 | 21.330 | 1,082,762 | +16,556 | 0.09% | 23,095,516 |
| 2024-05-06 | 2024-05-02 | 21.113 | 1,066,206 | +18,765 | 0.09% | 22,510,545 |
| 2024-05-03 | 2024-04-30 | 21.569 | 1,047,441 | +6,990 | 0.08% | 22,592,636 |
| 2024-05-02 | 2024-04-29 | 21.961 | 1,040,451 | +736 | 0.08% | 22,849,077 |
| 2024-04-30 | 2024-04-26 | 23.428 | 1,039,715 | -1,104 | 0.08% | 24,358,876 |
| 2024-04-29 | 2024-04-25 | 23.646 | 1,040,819 | -367 | 0.08% | 24,611,049 |
| 2024-04-26 | 2024-04-24 | 23.483 | 1,041,186 | -736 | 0.08% | 24,449,936 |
| 2024-04-25 | 2024-04-23 | 22.722 | 1,041,922 | +4,415 | 0.08% | 23,674,300 |
| 2024-04-24 | 2024-04-22 | 22.830 | 1,037,507 | -4,783 | 0.08% | 23,686,778 |
| 2024-04-23 | 2024-04-19 | 21.613 | 1,042,290 | -736 | 0.08% | 22,526,857 |
| 2024-04-22 | 2024-04-18 | 21.504 | 1,043,026 | -5,887 | 0.08% | 22,429,370 |
| 2024-04-17 | 2024-04-15 | 21.439 | 1,048,913 | +3,679 | 0.08% | 22,487,545 |
| 2024-04-16 | 2024-04-12 | 21.134 | 1,045,234 | +736 | 0.08% | 22,090,495 |
| 2024-04-12 | 2024-04-10 | 21.526 | 1,044,498 | +368 | 0.08% | 22,483,735 |
| 2024-04-10 | 2024-04-08 | 21.461 | 1,044,130 | +41,208 | 0.08% | 22,407,705 |
| 2024-04-08 | 2024-04-03 | 22.341 | 1,002,922 | +1,472 | 0.08% | 22,406,532 |
| 2024-04-03 | 2024-03-28 | 21.798 | 1,001,450 | +368 | 0.08% | 21,829,275 |
| 2024-04-02 | 2024-03-27 | 22.178 | 1,001,082 | -1,472 | 0.08% | 22,202,173 |
| 2024-03-28 | 2024-03-26 | 21.700 | 1,002,554 | +1,472 | 0.08% | 21,755,245 |
| 2024-03-27 | 2024-03-25 | 22.178 | 1,001,082 | +6,623 | 0.08% | 22,202,173 |
| 2024-03-25 | 2024-03-21 | 22.830 | 994,459 | -2,208 | 0.08% | 22,703,972 |
| 2024-03-22 | 2024-03-20 | 22.450 | 996,667 | -2,208 | 0.08% | 22,375,142 |
| 2024-03-21 | 2024-03-19 | 22.178 | 998,875 | +4,416 | 0.08% | 22,153,226 |
| 2024-03-20 | 2024-03-18 | 22.776 | 994,459 | -1,104 | 0.08% | 22,649,915 |
| 2024-03-19 | 2024-03-15 | 22.559 | 995,563 | +4,415 | 0.08% | 22,458,591 |
| 2024-03-18 | 2024-03-14 | 23.048 | 991,148 | +3,311 | 0.08% | 22,843,888 |
| 2024-03-15 | 2024-03-13 | 23.157 | 987,837 | +1,840 | 0.08% | 22,874,971 |
| 2024-03-12 | 2024-03-08 | 23.102 | 985,997 | +1,840 | 0.08% | 22,778,766 |
| 2024-03-11 | 2024-03-07 | 23.102 | 984,157 | +1,471 | 0.08% | 22,736,257 |
| 2024-03-05 | 2024-03-01 | 24.570 | 982,686 | -736 | 0.08% | 24,144,536 |
| 2024-03-04 | 2024-02-29 | 23.863 | 983,422 | -368 | 0.08% | 23,467,677 |
| 2024-02-27 | 2024-02-23 | 24.244 | 983,790 | -1,839 | 0.08% | 23,850,799 |
| 2024-02-26 | 2024-02-22 | 24.516 | 985,629 | -7,359 | 0.08% | 24,163,268 |
| 2024-02-19 | 2024-02-15 | 22.396 | 992,988 | -736 | 0.08% | 22,238,571 |
| 2024-02-15 | 2024-02-09 | 22.504 | 993,724 | +368 | 0.08% | 22,363,089 |
| 2024-02-14 | 2024-02-07 | 23.809 | 993,356 | -1,977 | 0.08% | 23,650,738 |
| 2024-02-08 | 2024-02-06 | 23.157 | 995,333 | -20,236 | 0.08% | 23,048,553 |
| 2024-02-05 | 2024-02-01 | 22.396 | 1,015,569 | -2,576 | 0.08% | 22,744,286 |
| 2024-02-01 | 2024-01-30 | 22.450 | 1,018,145 | -4,047 | 0.08% | 22,857,322 |
| 2024-01-31 | 2024-01-29 | 22.396 | 1,022,192 | -4,783 | 0.08% | 22,892,612 |
| 2024-01-26 | 2024-01-24 | 20.721 | 1,026,975 | +27,594 | 0.08% | 21,280,333 |
| 2024-01-25 | 2024-01-23 | 20.069 | 999,381 | -2,943 | 0.08% | 20,056,652 |
| 2024-01-24 | 2024-01-22 | 19.330 | 1,002,324 | +4,415 | 0.08% | 19,374,725 |
| 2024-01-23 | 2024-01-19 | 20.547 | 997,909 | +1,472 | 0.08% | 20,504,463 |
| 2024-01-18 | 2024-01-16 | 22.069 | 996,437 | +736 | 0.08% | 21,990,826 |
| 2024-01-16 | 2024-01-12 | 22.069 | 995,701 | -1,472 | 0.08% | 21,974,583 |
| 2024-01-15 | 2024-01-11 | 22.613 | 997,173 | +1,472 | 0.08% | 22,549,115 |
| 2024-01-12 | 2024-01-10 | 22.124 | 995,701 | -38,633 | 0.08% | 22,028,707 |
| 2024-01-08 | 2024-01-04 | 21.743 | 1,034,334 | -3,679 | 0.08% | 22,489,845 |
| 2024-01-03 | 2023-12-29 | 22.233 | 1,038,013 | -3,311 | 0.08% | 23,077,660 |
| 2024-01-02 | 2023-12-28 | 21.798 | 1,041,324 | -7,727 | 0.08% | 22,698,435 |
| 2023-12-28 | 2023-12-22 | 20.765 | 1,049,051 | -3,679 | 0.08% | 21,783,398 |
| 2023-12-21 | 2023-12-19 | 20.243 | 1,052,730 | +3,679 | 0.09% | 21,310,436 |
| 2023-12-19 | 2023-12-15 | 20.874 | 1,049,051 | +368 | 0.08% | 21,897,447 |
| 2023-12-18 | 2023-12-14 | 20.852 | 1,048,683 | -8,094 | 0.08% | 21,866,964 |
| 2023-12-15 | 2023-12-13 | 20.591 | 1,056,777 | +6,254 | 0.09% | 21,760,005 |
| 2023-12-12 | 2023-12-08 | 20.330 | 1,050,523 | +3,680 | 0.09% | 21,357,127 |
| 2023-12-11 | 2023-12-07 | 20.591 | 1,046,843 | -4,416 | 0.08% | 21,555,455 |
| 2023-12-01 | 2023-11-29 | 20.656 | 1,051,259 | +1,840 | 0.09% | 21,714,958 |
| 2023-11-23 | 2023-11-21 | 21.287 | 1,049,419 | -4,783 | 0.09% | 22,338,668 |
| 2023-11-20 | 2023-11-16 | 20.895 | 1,054,202 | +1,840 | 0.09% | 22,027,889 |
| 2023-11-17 | 2023-11-15 | 21.374 | 1,052,362 | -1,472 | 0.09% | 22,492,842 |
| 2023-11-16 | 2023-11-14 | 21.308 | 1,053,834 | +1,472 | 0.09% | 22,455,562 |
| 2023-11-14 | 2023-11-10 | 20.808 | 1,052,362 | +5,887 | 0.09% | 21,897,914 |
| 2023-11-13 | 2023-11-09 | 20.678 | 1,046,475 | -3,312 | 0.08% | 21,638,892 |
| 2023-11-10 | 2023-11-08 | 20.895 | 1,049,787 | -368 | 0.09% | 21,935,636 |
| 2023-11-08 | 2023-11-06 | 21.113 | 1,050,155 | -4,415 | 0.09% | 22,171,664 |
| 2023-11-07 | 2023-11-03 | 21.069 | 1,054,570 | -5,519 | 0.09% | 22,219,017 |
| 2023-11-06 | 2023-11-02 | 20.287 | 1,060,089 | -368 | 0.09% | 21,505,504 |
| 2023-11-03 | 2023-11-01 | 20.569 | 1,060,457 | -7,726 | 0.09% | 21,812,721 |
| 2023-11-02 | 2023-10-31 | 20.330 | 1,068,183 | +20,972 | 0.09% | 21,716,155 |
| 2023-10-24 | 2023-10-19 | 21.743 | 1,047,211 | +2,207 | 0.08% | 22,769,833 |
| 2023-10-20 | 2023-10-18 | 22.667 | 1,045,004 | +1,840 | 0.08% | 23,687,524 |
| 2023-10-19 | 2023-10-17 | 22.613 | 1,043,164 | +3,679 | 0.08% | 23,589,112 |
| 2023-10-18 | 2023-10-16 | 22.885 | 1,039,485 | +6,255 | 0.08% | 23,788,441 |
| 2023-10-17 | 2023-10-13 | 24.461 | 1,033,230 | -5,519 | 0.08% | 25,274,070 |
| 2023-10-16 | 2023-10-12 | 24.298 | 1,038,749 | -3,679 | 0.08% | 25,239,678 |
| 2023-10-11 | 2023-10-09 | 23.646 | 1,042,428 | +9,198 | 0.08% | 24,649,096 |
| 2023-10-04 | 2023-09-29 | 24.679 | 1,033,230 | +736 | 0.08% | 25,498,728 |
| 2023-10-03 | 2023-09-28 | 24.461 | 1,032,494 | -1,840 | 0.08% | 25,256,067 |
| 2023-09-29 | 2023-09-27 | 24.244 | 1,034,334 | -736 | 0.08% | 25,076,177 |
| 2023-09-28 | 2023-09-26 | 24.353 | 1,035,070 | -28,330 | 0.08% | 25,206,549 |
| 2023-09-22 | 2023-09-20 | 24.624 | 1,063,400 | -736 | 0.09% | 26,185,479 |
| 2023-09-21 | 2023-09-19 | 24.407 | 1,064,136 | -4,047 | 0.09% | 25,972,224 |
| 2023-09-19 | 2023-09-15 | 23.700 | 1,068,183 | -368 | 0.09% | 25,316,159 |
| 2023-09-15 | 2023-09-13 | 23.265 | 1,068,551 | +4,415 | 0.09% | 24,860,204 |
| 2023-09-14 | 2023-09-12 | 24.135 | 1,064,136 | -4,415 | 0.09% | 25,683,001 |
| 2023-09-13 | 2023-09-11 | 23.809 | 1,068,551 | -3,312 | 0.09% | 25,441,050 |
| 2023-09-12 | 2023-09-07 | 22.830 | 1,071,863 | +11,038 | 0.09% | 24,471,142 |
| 2023-09-11 | 2023-09-06 | 22.939 | 1,060,825 | +368 | 0.09% | 24,334,468 |
| 2023-09-07 | 2023-09-05 | 22.994 | 1,060,457 | +8,095 | 0.09% | 24,383,671 |
| 2023-09-06 | 2023-09-04 | 25.005 | 1,052,362 | -29,435 | 0.09% | 26,314,108 |
| 2023-09-04 | 2023-08-30 | 24.461 | 1,081,797 | -1,471 | 0.09% | 26,462,078 |
| 2023-08-31 | 2023-08-29 | 24.950 | 1,083,268 | -1,104 | 0.09% | 27,028,022 |
| 2023-08-30 | 2023-08-28 | 24.733 | 1,084,372 | +1,839 | 0.09% | 26,819,789 |
| 2023-08-25 | 2023-08-23 | 23.809 | 1,082,533 | -367 | 0.09% | 25,773,946 |
| 2023-08-24 | 2023-08-22 | 23.809 | 1,082,900 | -736 | 0.09% | 25,782,684 |
| 2023-08-23 | 2023-08-21 | 23.591 | 1,083,636 | +1,839 | 0.09% | 25,564,589 |
| 2023-08-11 | 2023-08-09 | 23.700 | 1,081,797 | +736 | 0.09% | 25,638,814 |
| 2023-08-10 | 2023-08-08 | 23.320 | 1,081,061 | +1,104 | 0.09% | 25,210,018 |
| 2023-08-09 | 2023-08-07 | 22.667 | 1,079,957 | +46,727 | 0.09% | 24,479,818 |
| 2023-08-03 | 2023-08-01 | 27.070 | 1,033,230 | +736 | 0.08% | 27,969,971 |
| 2023-08-02 | 2023-07-31 | 26.581 | 1,032,494 | -1,104 | 0.08% | 27,444,926 |
| 2023-08-01 | 2023-07-28 | 25.548 | 1,033,598 | +1,840 | 0.08% | 26,406,764 |
| 2023-07-28 | 2023-07-26 | 26.581 | 1,031,758 | +368 | 0.08% | 27,425,362 |
| 2023-07-27 | 2023-07-25 | 26.255 | 1,031,390 | +736 | 0.08% | 27,079,193 |
| 2023-07-26 | 2023-07-24 | 25.820 | 1,030,654 | -368 | 0.08% | 26,611,672 |
| 2023-07-21 | 2023-07-19 | 25.983 | 1,031,022 | -1,104 | 0.08% | 26,789,308 |
| 2023-07-14 | 2023-07-12 | 25.385 | 1,032,126 | -1,472 | 0.08% | 26,200,843 |
| 2023-07-10 | 2023-07-06 | 25.603 | 1,033,598 | -3,311 | 0.08% | 26,462,948 |
| 2023-07-05 | 2023-07-03 | 25.603 | 1,036,909 | +1,103 | 0.08% | 26,547,719 |
| 2023-06-21 | 2023-06-19 | 26.744 | 1,035,806 | +8,095 | 0.08% | 27,701,876 |
| 2023-06-19 | 2023-06-15 | 29.732 | 1,027,711 | +44,522 | 0.08% | 30,556,262 |
| 2023-06-13 | 2023-06-09 | 30.239 | 983,189 | -1,776 | 0.08% | 29,730,800 |
| 2023-06-07 | 2023-06-05 | 29.732 | 984,965 | -8,879 | 0.08% | 29,285,323 |
| 2023-06-05 | 2023-06-01 | 28.831 | 993,844 | -8,879 | 0.08% | 28,653,883 |
| 2023-06-01 | 2023-05-30 | 28.888 | 1,002,723 | -1,065 | 0.08% | 28,966,341 |
| 2023-05-31 | 2023-05-29 | 29.507 | 1,003,788 | +26,637 | 0.08% | 29,618,877 |
| 2023-05-30 | 2023-05-25 | 29.789 | 977,151 | +2,842 | 0.08% | 29,108,019 |
| 2023-05-25 | 2023-05-23 | 30.464 | 974,309 | -16,338 | 0.08% | 29,681,734 |
| 2023-05-24 | 2023-05-22 | 30.295 | 990,647 | -711 | 0.08% | 30,012,108 |
| 2023-05-23 | 2023-05-19 | 30.183 | 991,358 | -22,730 | 0.08% | 29,921,999 |
| 2023-05-22 | 2023-05-18 | 30.295 | 1,014,088 | -19,535 | 0.09% | 30,722,264 |
| 2023-05-19 | 2023-05-17 | 30.183 | 1,033,623 | -22,020 | 0.09% | 31,197,676 |
| 2023-05-17 | 2023-05-15 | 30.070 | 1,055,643 | -1,066 | 0.09% | 31,743,413 |
| 2023-05-15 | 2023-05-11 | 30.464 | 1,056,709 | -11,365 | 0.09% | 32,192,001 |
| 2023-05-11 | 2023-05-09 | 31.084 | 1,068,074 | -36,227 | 0.09% | 33,199,819 |
| 2023-05-10 | 2023-05-08 | 30.915 | 1,104,301 | -26,283 | 0.09% | 34,139,339 |
| 2023-05-08 | 2023-05-04 | 31.253 | 1,130,584 | -38,003 | 0.09% | 35,333,862 |
| 2023-05-04 | 2023-05-02 | 31.365 | 1,168,587 | -30,899 | 0.10% | 36,653,170 |
| 2023-05-03 | 2023-04-28 | 31.253 | 1,199,486 | -80,979 | 0.10% | 37,487,240 |
| 2023-05-02 | 2023-04-27 | 31.816 | 1,280,465 | -63,930 | 0.11% | 40,739,102 |
| 2023-04-28 | 2023-04-26 | 30.915 | 1,344,395 | -1,776 | 0.11% | 41,561,817 |
| 2023-04-27 | 2023-04-25 | 30.239 | 1,346,171 | -1,776 | 0.11% | 40,707,067 |
| 2023-04-26 | 2023-04-24 | 30.915 | 1,347,947 | -355 | 0.11% | 41,671,627 |
| 2023-04-25 | 2023-04-21 | 31.084 | 1,348,302 | -37,293 | 0.11% | 41,910,375 |
| 2023-04-24 | 2023-04-20 | 30.859 | 1,385,595 | -30,544 | 0.12% | 42,757,486 |
| 2023-04-21 | 2023-04-19 | 29.732 | 1,416,139 | -7,104 | 0.12% | 42,105,139 |
| 2023-04-20 | 2023-04-18 | 29.057 | 1,423,243 | +8,879 | 0.12% | 41,354,622 |
| 2023-04-18 | 2023-04-14 | 28.043 | 1,414,364 | +8,880 | 0.12% | 39,663,025 |
| 2023-04-17 | 2023-04-13 | 28.156 | 1,405,484 | -355 | 0.12% | 39,572,292 |
| 2023-04-14 | 2023-04-12 | 28.156 | 1,405,839 | -8,525 | 0.12% | 39,582,287 |
| 2023-04-13 | 2023-04-11 | 27.480 | 1,414,364 | -8,168 | 0.12% | 38,866,578 |
| 2023-04-12 | 2023-04-06 | 28.156 | 1,422,532 | -2,131 | 0.12% | 40,052,289 |
| 2023-04-06 | 2023-04-03 | 27.086 | 1,424,663 | -34,807 | 0.12% | 38,588,022 |
| 2023-04-04 | 2023-03-31 | 26.748 | 1,459,470 | +16,338 | 0.12% | 39,037,687 |
| 2023-03-30 | 2023-03-28 | 26.297 | 1,443,132 | -5,683 | 0.12% | 37,950,564 |
| 2023-03-29 | 2023-03-27 | 25.340 | 1,448,815 | +710 | 0.12% | 36,713,073 |
| 2023-03-27 | 2023-03-23 | 25.565 | 1,448,105 | +10,300 | 0.12% | 37,021,260 |
| 2023-03-22 | 2023-03-20 | 25.903 | 1,437,805 | -1,775 | 0.12% | 37,243,725 |
| 2023-03-21 | 2023-03-17 | 27.086 | 1,439,580 | -15,983 | 0.12% | 38,992,060 |
| 2023-03-20 | 2023-03-16 | 26.804 | 1,455,563 | -44,751 | 0.12% | 39,015,148 |
| 2023-03-16 | 2023-03-14 | 24.326 | 1,500,314 | -11,011 | 0.13% | 36,497,339 |
| 2023-03-15 | 2023-03-13 | 24.552 | 1,511,325 | -1,065 | 0.13% | 37,105,616 |
| 2023-03-14 | 2023-03-10 | 24.439 | 1,512,390 | -4,262 | 0.13% | 36,961,435 |
| 2023-03-13 | 2023-03-09 | 25.059 | 1,516,652 | -1,776 | 0.13% | 38,005,045 |
| 2023-03-10 | 2023-03-08 | 25.171 | 1,518,428 | -355 | 0.13% | 38,220,558 |
| 2023-03-09 | 2023-03-07 | 25.340 | 1,518,783 | -2,486 | 0.13% | 38,486,067 |
| 2023-03-08 | 2023-03-06 | 25.227 | 1,521,269 | -17,404 | 0.13% | 38,377,734 |
| 2023-02-28 | 2023-02-24 | 24.326 | 1,538,673 | -3,196 | 0.13% | 37,430,478 |
| 2023-02-23 | 2023-02-21 | 24.214 | 1,541,869 | -1,300 | 0.13% | 37,334,576 |
| 2023-02-22 | 2023-02-20 | 24.214 | 1,543,169 | -355 | 0.13% | 37,366,054 |
| 2023-02-21 | 2023-02-17 | 24.326 | 1,543,524 | -10,300 | 0.13% | 37,548,486 |
| 2023-02-20 | 2023-02-16 | 24.214 | 1,553,824 | -60,379 | 0.13% | 37,624,053 |
| 2023-02-17 | 2023-02-15 | 24.439 | 1,614,203 | -51,854 | 0.14% | 39,449,652 |
| 2023-02-16 | 2023-02-14 | 24.326 | 1,666,057 | +1,420 | 0.14% | 40,529,281 |
| 2023-02-14 | 2023-02-10 | 22.637 | 1,664,637 | -4,972 | 0.14% | 37,682,603 |
| 2023-02-09 | 2023-02-07 | 21.601 | 1,669,609 | +3,552 | 0.14% | 36,065,227 |
| 2023-02-07 | 2023-02-03 | 22.164 | 1,666,057 | -2,131 | 0.14% | 36,926,678 |
| 2023-02-01 | 2023-01-30 | 22.097 | 1,668,188 | -12,431 | 0.14% | 36,861,184 |
| 2023-01-31 | 2023-01-27 | 22.209 | 1,680,619 | +1,065 | 0.14% | 37,325,142 |
| 2023-01-30 | 2023-01-26 | 21.961 | 1,679,554 | +32,321 | 0.14% | 36,885,347 |
| 2023-01-27 | 2023-01-20 | 21.759 | 1,647,233 | +710 | 0.14% | 35,841,605 |
| 2023-01-20 | 2023-01-18 | 21.646 | 1,646,523 | -53,275 | 0.14% | 35,640,721 |
| 2023-01-18 | 2023-01-16 | 22.581 | 1,699,798 | +43,685 | 0.14% | 38,382,829 |
| 2023-01-16 | 2023-01-12 | 22.862 | 1,656,113 | +14,917 | 0.14% | 37,862,675 |
| 2023-01-10 | 2023-01-06 | 22.750 | 1,641,196 | -7,813 | 0.14% | 37,336,801 |
| 2023-01-09 | 2023-01-05 | 23.088 | 1,649,009 | -12,786 | 0.14% | 38,071,692 |
| 2023-01-06 | 2023-01-04 | 23.200 | 1,661,795 | +8,879 | 0.14% | 38,554,046 |
| 2023-01-05 | 2023-01-03 | 22.919 | 1,652,916 | +13,496 | 0.14% | 37,882,662 |
| 2022-12-30 | 2022-12-28 | 22.142 | 1,639,420 | +2,842 | 0.14% | 36,299,365 |
| 2022-12-29 | 2022-12-23 | 22.051 | 1,636,578 | -3,552 | 0.14% | 36,088,987 |
| 2022-12-28 | 2022-12-22 | 21.961 | 1,640,130 | +3,552 | 0.14% | 36,019,541 |
| 2022-12-23 | 2022-12-21 | 21.849 | 1,636,578 | +2,131 | 0.14% | 35,757,219 |
| 2022-12-22 | 2022-12-20 | 21.984 | 1,634,447 | +2,131 | 0.14% | 35,931,550 |
| 2022-12-21 | 2022-12-19 | 21.826 | 1,632,316 | +1,420 | 0.14% | 35,627,332 |
| 2022-12-20 | 2022-12-16 | 23.257 | 1,630,896 | -3,196 | 0.14% | 37,929,019 |
| 2022-12-19 | 2022-12-15 | 22.862 | 1,634,092 | -2,486 | 0.14% | 37,359,223 |
| 2022-12-16 | 2022-12-14 | 22.806 | 1,636,578 | -1,421 | 0.14% | 37,323,901 |
| 2022-12-14 | 2022-12-12 | 23.482 | 1,637,999 | +1,776 | 0.14% | 38,463,162 |
| 2022-12-13 | 2022-12-09 | 22.693 | 1,636,223 | +355 | 0.14% | 37,131,529 |
| 2022-12-12 | 2022-12-08 | 23.088 | 1,635,868 | -1,066 | 0.14% | 37,768,298 |
| 2022-12-09 | 2022-12-07 | 22.525 | 1,636,934 | -31,965 | 0.14% | 36,871,131 |
| 2022-12-07 | 2022-12-05 | 20.970 | 1,668,899 | -2,841 | 0.14% | 34,997,339 |
| 2022-12-06 | 2022-12-02 | 20.497 | 1,671,740 | -57,005 | 0.14% | 34,266,158 |
| 2022-12-05 | 2022-12-01 | 20.632 | 1,728,745 | +28,414 | 0.15% | 35,668,241 |
| 2022-12-02 | 2022-11-30 | 20.768 | 1,700,331 | -16,693 | 0.14% | 35,311,786 |
| 2022-12-01 | 2022-11-29 | 20.114 | 1,717,024 | -9,234 | 0.14% | 34,536,881 |
| 2022-11-30 | 2022-11-28 | 19.551 | 1,726,258 | -1,776 | 0.14% | 33,750,539 |
| 2022-11-28 | 2022-11-24 | 19.529 | 1,728,034 | +35,517 | 0.15% | 33,746,339 |
| 2022-11-23 | 2022-11-21 | 19.439 | 1,692,517 | -34,807 | 0.14% | 32,900,244 |
| 2022-11-22 | 2022-11-18 | 19.777 | 1,727,324 | -355 | 0.14% | 34,160,452 |
| 2022-11-21 | 2022-11-17 | 19.416 | 1,727,679 | -1,776 | 0.15% | 33,544,831 |
| 2022-11-18 | 2022-11-16 | 19.461 | 1,729,455 | -2,131 | 0.15% | 33,657,224 |
| 2022-11-17 | 2022-11-15 | 19.551 | 1,731,586 | -1,421 | 0.15% | 33,854,708 |
| 2022-11-16 | 2022-11-14 | 19.304 | 1,733,007 | -3,551 | 0.15% | 33,453,104 |
| 2022-11-15 | 2022-11-11 | 18.020 | 1,736,558 | -7,459 | 0.15% | 31,292,090 |
| 2022-11-14 | 2022-11-10 | 17.682 | 1,744,017 | +355 | 0.15% | 30,837,251 |
| 2022-11-11 | 2022-11-09 | 17.952 | 1,743,662 | -1,420 | 0.15% | 31,302,276 |
| 2022-11-10 | 2022-11-08 | 17.659 | 1,745,082 | +2,841 | 0.15% | 30,816,775 |
| 2022-11-09 | 2022-11-07 | 17.547 | 1,742,241 | -3,552 | 0.15% | 30,570,390 |
| 2022-11-04 | 2022-11-02 | 17.164 | 1,745,793 | +1,776 | 0.15% | 29,964,222 |
| 2022-11-03 | 2022-11-01 | 17.164 | 1,744,017 | -12,431 | 0.15% | 29,933,739 |
| 2022-11-01 | 2022-10-28 | 17.366 | 1,756,448 | -1,776 | 0.15% | 30,503,169 |
| 2022-10-31 | 2022-10-27 | 17.704 | 1,758,224 | -3,551 | 0.15% | 31,128,059 |
| 2022-10-28 | 2022-10-26 | 17.637 | 1,761,775 | -3,552 | 0.15% | 31,071,877 |
| 2022-10-24 | 2022-10-20 | 18.335 | 1,765,327 | -1,776 | 0.15% | 32,367,179 |
| 2022-10-21 | 2022-10-19 | 18.538 | 1,767,103 | -14,562 | 0.15% | 32,757,970 |
| 2022-10-20 | 2022-10-18 | 18.650 | 1,781,665 | -8,524 | 0.15% | 33,228,572 |
| 2022-10-19 | 2022-10-17 | 18.403 | 1,790,189 | +7,104 | 0.15% | 32,943,992 |
| 2022-10-18 | 2022-10-14 | 18.110 | 1,783,085 | -9,235 | 0.15% | 32,291,140 |
| 2022-10-17 | 2022-10-13 | 17.907 | 1,792,320 | -7,458 | 0.15% | 32,095,043 |
| 2022-10-14 | 2022-10-12 | 17.772 | 1,799,778 | -9,945 | 0.15% | 31,985,359 |
| 2022-10-13 | 2022-10-11 | 17.524 | 1,809,723 | -1,776 | 0.15% | 31,713,706 |
| 2022-10-12 | 2022-10-10 | 17.141 | 1,811,499 | -30,189 | 0.15% | 31,051,175 |
| 2022-10-11 | 2022-10-07 | 16.465 | 1,841,688 | +67,837 | 0.15% | 30,324,156 |
| 2022-10-10 | 2022-10-06 | 17.366 | 1,773,851 | +1,776 | 0.15% | 30,805,396 |
| 2022-10-07 | 2022-10-05 | 17.637 | 1,772,075 | +4,617 | 0.15% | 31,253,535 |
| 2022-10-06 | 2022-10-03 | 17.524 | 1,767,458 | +355 | 0.15% | 30,973,051 |
| 2022-10-05 | 2022-09-30 | 17.727 | 1,767,103 | +1,066 | 0.15% | 31,325,058 |
| 2022-09-30 | 2022-09-28 | 17.817 | 1,766,037 | -3,552 | 0.15% | 31,465,278 |
| 2022-09-28 | 2022-09-26 | 17.772 | 1,769,589 | +710 | 0.15% | 31,448,845 |
| 2022-09-23 | 2022-09-21 | 17.704 | 1,768,879 | +82 | 0.15% | 31,316,698 |
| 2022-09-22 | 2022-09-20 | 17.592 | 1,768,797 | +8,879 | 0.15% | 31,116,039 |
| 2022-09-21 | 2022-09-19 | 17.794 | 1,759,918 | +355 | 0.15% | 31,316,615 |
| 2022-09-20 | 2022-09-16 | 17.952 | 1,759,563 | -7,103 | 0.15% | 31,587,731 |
| 2022-09-19 | 2022-09-15 | 18.155 | 1,766,666 | -355 | 0.15% | 32,073,384 |
| 2022-09-16 | 2022-09-14 | 18.020 | 1,767,021 | +12,431 | 0.15% | 31,841,021 |
| 2022-09-15 | 2022-09-13 | 18.673 | 1,754,590 | -355 | 0.15% | 32,763,136 |
| 2022-09-14 | 2022-09-09 | 18.583 | 1,754,945 | -9,235 | 0.15% | 32,611,648 |
| 2022-09-13 | 2022-09-08 | 18.357 | 1,764,180 | +2,131 | 0.15% | 32,385,886 |
| 2022-09-09 | 2022-09-07 | 18.470 | 1,762,049 | +12,786 | 0.15% | 32,545,213 |
| 2022-09-07 | 2022-09-05 | 18.921 | 1,749,263 | -355 | 0.15% | 33,097,080 |
| 2022-09-06 | 2022-09-02 | 19.258 | 1,749,618 | +2,486 | 0.15% | 33,694,936 |
| 2022-08-31 | 2022-08-29 | 19.957 | 1,747,132 | -1,776 | 0.15% | 34,867,012 |
| 2022-08-30 | 2022-08-26 | 19.844 | 1,748,908 | -3,906 | 0.15% | 34,705,488 |
| 2022-08-29 | 2022-08-25 | 19.551 | 1,752,814 | +355 | 0.15% | 34,269,743 |
| 2022-08-26 | 2022-08-24 | 19.506 | 1,752,459 | -16,338 | 0.15% | 34,183,856 |
| 2022-08-25 | 2022-08-23 | 19.731 | 1,768,797 | -4,617 | 0.15% | 34,900,961 |
| 2022-08-23 | 2022-08-19 | 19.191 | 1,773,414 | -910 | 0.15% | 34,033,375 |
| 2022-08-22 | 2022-08-18 | 18.898 | 1,774,324 | +2,486 | 0.15% | 33,531,283 |
| 2022-08-19 | 2022-08-17 | 19.056 | 1,771,838 | +15,982 | 0.15% | 33,763,671 |
| 2022-08-18 | 2022-08-16 | 19.596 | 1,755,856 | +2,487 | 0.15% | 34,408,317 |
| 2022-08-17 | 2022-08-15 | 19.596 | 1,753,369 | +3,551 | 0.15% | 34,359,581 |
| 2022-08-16 | 2022-08-12 | 19.867 | 1,749,818 | +7,104 | 0.15% | 34,762,960 |
| 2022-08-15 | 2022-08-11 | 19.957 | 1,742,714 | +710 | 0.15% | 34,778,843 |
| 2022-08-12 | 2022-08-10 | 19.709 | 1,742,004 | +355 | 0.15% | 34,333,058 |
| 2022-08-08 | 2022-08-04 | 19.754 | 1,741,649 | -8,879 | 0.15% | 34,404,521 |
| 2022-08-05 | 2022-08-03 | 19.619 | 1,750,528 | +8,879 | 0.15% | 34,343,338 |
| 2022-08-03 | 2022-08-01 | 20.002 | 1,741,649 | -8,879 | 0.15% | 34,836,049 |
| 2022-08-02 | 2022-07-29 | 20.272 | 1,750,528 | +6,393 | 0.15% | 35,486,802 |
| 2022-08-01 | 2022-07-28 | 20.587 | 1,744,135 | -5,683 | 0.15% | 35,907,203 |
| 2022-07-29 | 2022-07-27 | 20.137 | 1,749,818 | -2,131 | 0.15% | 35,235,926 |
| 2022-07-28 | 2022-07-26 | 20.227 | 1,751,949 | +8,880 | 0.15% | 35,436,685 |
| 2022-07-27 | 2022-07-25 | 20.204 | 1,743,069 | +1,775 | 0.15% | 35,217,807 |
| 2022-07-22 | 2022-07-20 | 20.677 | 1,741,294 | +142 | 0.15% | 36,005,602 |
| 2022-07-21 | 2022-07-19 | 20.677 | 1,741,152 | -9,234 | 0.15% | 36,002,665 |
| 2022-07-20 | 2022-07-18 | 21.038 | 1,750,386 | +8,879 | 0.15% | 36,824,427 |
| 2022-07-19 | 2022-07-15 | 21.015 | 1,741,507 | -1,420 | 0.15% | 36,598,405 |
| 2022-07-18 | 2022-07-14 | 21.691 | 1,742,927 | -1,066 | 0.15% | 37,806,004 |
| 2022-07-14 | 2022-07-12 | 21.624 | 1,743,993 | -44,041 | 0.15% | 37,711,279 |
| 2022-07-13 | 2022-07-11 | 22.187 | 1,788,034 | -1,776 | 0.15% | 39,670,465 |
| 2022-07-12 | 2022-07-08 | 22.209 | 1,789,810 | -13,851 | 0.15% | 39,750,183 |
| 2022-07-11 | 2022-07-07 | 21.826 | 1,803,661 | -8,169 | 0.15% | 39,367,150 |
| 2022-07-08 | 2022-07-06 | 21.849 | 1,811,830 | +710 | 0.15% | 39,586,259 |
| 2022-07-07 | 2022-07-05 | 22.029 | 1,811,120 | -116,495 | 0.15% | 39,897,104 |
| 2022-07-06 | 2022-07-04 | 21.759 | 1,927,615 | -12,431 | 0.16% | 41,942,345 |
| 2022-07-05 | 2022-06-30 | 21.421 | 1,940,046 | -5,328 | 0.16% | 41,557,349 |
| 2022-07-04 | 2022-06-29 | 21.376 | 1,945,374 | -2,486 | 0.16% | 41,583,841 |
| 2022-06-30 | 2022-06-28 | 21.421 | 1,947,860 | +7,459 | 0.16% | 41,724,731 |
| 2022-06-29 | 2022-06-27 | 20.880 | 1,940,401 | -10,655 | 0.16% | 40,515,995 |
| 2022-06-28 | 2022-06-24 | 22.832 | 1,951,056 | -38,714 | 0.16% | 44,546,727 |
| 2022-06-27 | 2022-06-23 | 22.643 | 1,989,770 | +88,266 | 0.17% | 45,055,189 |
| 2022-06-24 | 2022-06-22 | 22.549 | 1,901,504 | -5,427 | 0.17% | 42,877,143 |
| 2022-06-23 | 2022-06-21 | 22.478 | 1,906,931 | -3,598 | 0.17% | 42,864,581 |
| 2022-06-21 | 2022-06-17 | 21.653 | 1,910,529 | +678 | 0.17% | 41,368,238 |
| 2022-06-20 | 2022-06-16 | 21.181 | 1,909,851 | -2,035 | 0.17% | 40,452,608 |
| 2022-06-17 | 2022-06-15 | 21.535 | 1,911,886 | -678 | 0.17% | 41,172,143 |
| 2022-06-15 | 2022-06-13 | 21.417 | 1,912,564 | +6,105 | 0.17% | 40,961,187 |
| 2022-06-09 | 2022-06-07 | 21.582 | 1,906,459 | +9,836 | 0.17% | 41,145,209 |
| 2022-06-08 | 2022-06-06 | 21.440 | 1,896,623 | +14,245 | 0.17% | 40,664,516 |
| 2022-06-07 | 2022-06-02 | 21.841 | 1,882,378 | +8,480 | 0.17% | 41,113,886 |
| 2022-06-06 | 2022-06-01 | 22.691 | 1,873,898 | +5,765 | 0.16% | 42,519,850 |
| 2022-06-02 | 2022-05-31 | 22.950 | 1,868,133 | +2,035 | 0.16% | 42,873,737 |
| 2022-06-01 | 2022-05-30 | 22.856 | 1,866,098 | -1,695 | 0.16% | 42,650,972 |
| 2022-05-31 | 2022-05-27 | 22.549 | 1,867,793 | -3,731 | 0.16% | 42,116,992 |
| 2022-05-27 | 2022-05-25 | 22.596 | 1,871,524 | +339 | 0.16% | 42,289,409 |
| 2022-05-24 | 2022-05-20 | 22.502 | 1,871,185 | -16,620 | 0.16% | 42,105,207 |
| 2022-05-23 | 2022-05-19 | 21.771 | 1,887,805 | -881 | 0.17% | 41,098,838 |
| 2022-05-19 | 2022-05-17 | 21.818 | 1,888,686 | -112,604 | 0.17% | 41,207,114 |
| 2022-05-17 | 2022-05-13 | 21.370 | 2,001,290 | +1,695 | 0.18% | 42,767,014 |
| 2022-05-16 | 2022-05-12 | 21.346 | 1,999,595 | -1,695 | 0.18% | 42,683,628 |
| 2022-05-13 | 2022-05-11 | 21.323 | 2,001,290 | -23,742 | 0.18% | 42,672,606 |
| 2022-05-12 | 2022-05-10 | 21.275 | 2,025,032 | +15,941 | 0.18% | 43,083,317 |
| 2022-05-06 | 2022-05-04 | 21.417 | 2,009,091 | -2,714 | 0.18% | 43,028,496 |
| 2022-05-05 | 2022-05-03 | 21.417 | 2,011,805 | -6,783 | 0.18% | 43,086,621 |
| 2022-05-04 | 2022-04-29 | 21.417 | 2,018,588 | +32,221 | 0.18% | 43,231,892 |
| 2022-05-03 | 2022-04-28 | 21.299 | 1,986,367 | -162,463 | 0.17% | 42,307,557 |
| 2022-04-29 | 2022-04-27 | 20.214 | 2,148,830 | +14,924 | 0.19% | 43,436,376 |
| 2022-04-28 | 2022-04-26 | 20.355 | 2,133,906 | +11,192 | 0.19% | 43,436,696 |
| 2022-04-27 | 2022-04-25 | 19.907 | 2,122,714 | -3,392 | 0.19% | 42,257,581 |
| 2022-04-26 | 2022-04-22 | 20.072 | 2,126,106 | +18,316 | 0.19% | 42,676,145 |
| 2022-04-25 | 2022-04-21 | 20.025 | 2,107,790 | +26,601 | 0.19% | 42,209,065 |
| 2022-04-22 | 2022-04-20 | 20.308 | 2,081,189 | +8,479 | 0.18% | 42,265,439 |
| 2022-04-21 | 2022-04-19 | 20.544 | 2,072,710 | +29,105 | 0.18% | 42,582,132 |
| 2022-04-20 | 2022-04-14 | 20.804 | 2,043,605 | -678 | 0.18% | 42,514,419 |
| 2022-04-19 | 2022-04-13 | 20.591 | 2,044,283 | +10,175 | 0.18% | 42,094,559 |
| 2022-04-13 | 2022-04-11 | 20.851 | 2,034,108 | +22,046 | 0.18% | 42,412,803 |
| 2022-04-11 | 2022-04-07 | 20.851 | 2,012,062 | +88,524 | 0.18% | 41,953,126 |
| 2022-04-08 | 2022-04-06 | 21.488 | 1,923,538 | +16,959 | 0.17% | 41,332,327 |
| 2022-04-07 | 2022-04-04 | 21.771 | 1,906,579 | -1,018 | 0.17% | 41,507,561 |
| 2022-04-01 | 2022-03-30 | 21.440 | 1,907,597 | -184,509 | 0.17% | 40,899,803 |
| 2022-03-31 | 2022-03-29 | 21.275 | 2,092,106 | -8,479 | 0.18% | 44,510,342 |
| 2022-03-30 | 2022-03-28 | 20.992 | 2,100,585 | -5,766 | 0.18% | 44,096,180 |
| 2022-03-29 | 2022-03-25 | 21.016 | 2,106,351 | +12,888 | 0.19% | 44,266,905 |
| 2022-03-28 | 2022-03-24 | 21.558 | 2,093,463 | +4,070 | 0.18% | 45,131,752 |
| 2022-03-25 | 2022-03-23 | 21.323 | 2,089,393 | +19,672 | 0.18% | 44,551,186 |
| 2022-03-24 | 2022-03-22 | 21.346 | 2,069,721 | +5,427 | 0.18% | 44,180,547 |
| 2022-03-23 | 2022-03-21 | 21.228 | 2,064,294 | -6,784 | 0.18% | 43,821,250 |
| 2022-03-22 | 2022-03-18 | 21.228 | 2,071,078 | +19,672 | 0.18% | 43,965,263 |
| 2022-03-21 | 2022-03-17 | 21.983 | 2,051,406 | -2,374 | 0.18% | 45,096,023 |
| 2022-03-17 | 2022-03-15 | 19.719 | 2,053,780 | +1,696 | 0.18% | 40,497,751 |
| 2022-03-15 | 2022-03-11 | 21.228 | 2,052,084 | +3,392 | 0.18% | 43,562,054 |
| 2022-03-07 | 2022-03-03 | 22.195 | 2,048,692 | +3,052 | 0.18% | 45,471,261 |
| 2022-03-01 | 2022-02-25 | 22.242 | 2,045,640 | +1,696 | 0.18% | 45,500,022 |
| 2022-02-28 | 2022-02-24 | 22.502 | 2,043,944 | +3,731 | 0.18% | 45,992,612 |
| 2022-02-25 | 2022-02-23 | 23.280 | 2,040,213 | -8,818 | 0.18% | 47,496,693 |
| 2022-02-24 | 2022-02-22 | 23.280 | 2,049,031 | -1,696 | 0.18% | 47,701,978 |
| 2022-02-23 | 2022-02-21 | 23.162 | 2,050,727 | -1,018 | 0.18% | 47,499,610 |
| 2022-02-22 | 2022-02-18 | 23.304 | 2,051,745 | -97,342 | 0.18% | 47,813,555 |
| 2022-02-21 | 2022-02-17 | 22.549 | 2,149,087 | -4,070 | 0.19% | 48,459,909 |
| 2022-02-18 | 2022-02-16 | 23.092 | 2,153,157 | +5,427 | 0.19% | 49,719,768 |
| 2022-02-17 | 2022-02-15 | 22.691 | 2,147,730 | -8,480 | 0.19% | 48,733,260 |
| 2022-02-16 | 2022-02-14 | 22.667 | 2,156,210 | -17,297 | 0.19% | 48,874,818 |
| 2022-02-15 | 2022-02-11 | 22.408 | 2,173,507 | -40,192 | 0.19% | 48,702,960 |
| 2022-02-14 | 2022-02-10 | 22.525 | 2,213,699 | +41,718 | 0.19% | 49,864,635 |
| 2022-02-11 | 2022-02-09 | 22.172 | 2,171,981 | -15,941 | 0.19% | 48,156,463 |
| 2022-02-10 | 2022-02-08 | 21.771 | 2,187,922 | -339 | 0.19% | 47,632,595 |
| 2022-02-09 | 2022-02-07 | 21.511 | 2,188,261 | -12,889 | 0.19% | 47,072,218 |
| 2022-02-08 | 2022-02-04 | 21.299 | 2,201,150 | -55,285 | 0.19% | 46,882,212 |
| 2022-02-07 | 2022-01-31 | 20.497 | 2,256,435 | +5,088 | 0.20% | 46,250,168 |
| 2022-02-04 | 2022-01-27 | 20.072 | 2,251,347 | +2,374 | 0.20% | 45,190,038 |
| 2022-01-28 | 2022-01-26 | 20.473 | 2,248,973 | +65,460 | 0.20% | 46,044,173 |
| 2022-01-27 | 2022-01-25 | 21.582 | 2,183,513 | +1,018 | 0.19% | 47,124,590 |
| 2022-01-26 | 2022-01-24 | 21.983 | 2,182,495 | -46,467 | 0.19% | 47,977,750 |
| 2022-01-25 | 2022-01-21 | 21.959 | 2,228,962 | -54,267 | 0.20% | 48,946,659 |
| 2022-01-24 | 2022-01-20 | 21.629 | 2,283,229 | -7,123 | 0.20% | 49,384,370 |
| 2022-01-21 | 2022-01-19 | 21.818 | 2,290,352 | -10,514 | 0.20% | 49,970,613 |
| 2022-01-20 | 2022-01-18 | 21.700 | 2,300,866 | +7,801 | 0.20% | 49,928,654 |
| 2022-01-19 | 2022-01-17 | 21.629 | 2,293,065 | -9,497 | 0.20% | 49,597,114 |
| 2022-01-18 | 2022-01-14 | 21.582 | 2,302,562 | +1,696 | 0.20% | 49,693,906 |
| 2022-01-17 | 2022-01-13 | 21.582 | 2,300,866 | +678 | 0.20% | 49,657,303 |
| 2022-01-14 | 2022-01-12 | 21.582 | 2,300,188 | +4,409 | 0.20% | 49,642,670 |
| 2022-01-13 | 2022-01-11 | 21.511 | 2,295,779 | -27,133 | 0.20% | 49,385,064 |
| 2022-01-12 | 2022-01-10 | 21.323 | 2,322,912 | +167,890 | 0.20% | 49,530,407 |
| 2022-01-10 | 2022-01-06 | 20.851 | 2,155,022 | +8,479 | 0.19% | 44,933,958 |
| 2022-01-07 | 2022-01-05 | 21.016 | 2,146,543 | -13,906 | 0.19% | 45,111,576 |
| 2022-01-06 | 2022-01-04 | 21.087 | 2,160,449 | -64,104 | 0.19% | 45,556,699 |
| 2022-01-05 | 2022-01-03 | 20.521 | 2,224,553 | -16,958 | 0.20% | 45,649,152 |
| 2022-01-04 | 2021-12-31 | 20.002 | 2,241,511 | -8,140 | 0.20% | 44,833,994 |
| 2022-01-03 | 2021-12-29 | 19.955 | 2,249,651 | -10,175 | 0.20% | 44,890,684 |
| 2021-12-30 | 2021-12-28 | 19.860 | 2,259,826 | -15,602 | 0.20% | 44,880,512 |
| 2021-12-29 | 2021-12-24 | 19.648 | 2,275,428 | -29,847 | 0.20% | 44,707,337 |
| 2021-12-28 | 2021-12-22 | 19.459 | 2,305,275 | +1,695 | 0.20% | 44,858,774 |
| 2021-12-23 | 2021-12-21 | 19.459 | 2,303,580 | +1,696 | 0.20% | 44,825,790 |
| 2021-12-22 | 2021-12-20 | 19.223 | 2,301,884 | +11,871 | 0.20% | 44,249,845 |
| 2021-12-21 | 2021-12-17 | 19.530 | 2,290,013 | -2,713 | 0.20% | 44,723,830 |
| 2021-12-20 | 2021-12-16 | 19.742 | 2,292,726 | -36,970 | 0.20% | 45,263,520 |
| 2021-12-17 | 2021-12-15 | 19.318 | 2,329,696 | +6,105 | 0.20% | 45,004,285 |
| 2021-12-16 | 2021-12-14 | 19.530 | 2,323,591 | +9,497 | 0.20% | 45,379,607 |
| 2021-12-15 | 2021-12-13 | 19.577 | 2,314,094 | +45,449 | 0.20% | 45,303,296 |
| 2021-12-14 | 2021-12-10 | 19.742 | 2,268,645 | +41,040 | 0.20% | 44,788,107 |
| 2021-12-13 | 2021-12-09 | 20.143 | 2,227,605 | +41,718 | 0.20% | 44,871,105 |
| 2021-12-10 | 2021-12-08 | 20.308 | 2,185,887 | +20,350 | 0.19% | 44,391,678 |
| 2021-12-09 | 2021-12-07 | 20.497 | 2,165,537 | -39,004 | 0.19% | 44,387,030 |
| 2021-12-08 | 2021-12-06 | 19.931 | 2,204,541 | +28,829 | 0.19% | 43,938,537 |
| 2021-12-07 | 2021-12-03 | 20.426 | 2,175,712 | -64,442 | 0.19% | 44,441,633 |
| 2021-12-06 | 2021-12-02 | 19.742 | 2,240,154 | +29,168 | 0.20% | 44,225,631 |
| 2021-12-03 | 2021-12-01 | 19.648 | 2,210,986 | +64,782 | 0.19% | 43,441,189 |
| 2021-12-02 | 2021-11-30 | 19.978 | 2,146,204 | +103,786 | 0.19% | 42,877,072 |
| 2021-12-01 | 2021-11-29 | 21.629 | 2,042,418 | -16,958 | 0.18% | 44,175,825 |
| 2021-11-30 | 2021-11-26 | 21.700 | 2,059,376 | +1,017 | 0.18% | 44,688,336 |
| 2021-11-29 | 2021-11-25 | 21.818 | 2,058,359 | -8,818 | 0.18% | 44,909,018 |
| 2021-11-25 | 2021-11-23 | 21.653 | 2,067,177 | -26,795 | 0.18% | 44,760,100 |
| 2021-11-24 | 2021-11-22 | 21.511 | 2,093,972 | -9,157 | 0.18% | 45,043,945 |
| 2021-11-23 | 2021-11-19 | 21.558 | 2,103,129 | -27,473 | 0.18% | 45,340,136 |
| 2021-11-22 | 2021-11-18 | 21.252 | 2,130,602 | +13,567 | 0.19% | 45,279,104 |
| 2021-11-19 | 2021-11-17 | 21.582 | 2,117,035 | -54,946 | 0.19% | 45,689,861 |
| 2021-11-18 | 2021-11-16 | 21.228 | 2,171,981 | -1,696 | 0.19% | 46,107,252 |
| 2021-11-17 | 2021-11-15 | 20.945 | 2,173,677 | +5,427 | 0.19% | 45,528,012 |
| 2021-11-16 | 2021-11-12 | 21.110 | 2,168,250 | +678 | 0.19% | 45,772,338 |
| 2021-11-15 | 2021-11-11 | 21.134 | 2,167,572 | +11,871 | 0.19% | 45,809,152 |
| 2021-11-11 | 2021-11-09 | 20.898 | 2,155,701 | +29,169 | 0.19% | 45,049,809 |
| 2021-11-10 | 2021-11-08 | 20.804 | 2,126,532 | +10,853 | 0.19% | 44,239,602 |
| 2021-11-09 | 2021-11-05 | 20.804 | 2,115,679 | +9,158 | 0.19% | 44,013,820 |
| 2021-11-08 | 2021-11-04 | 20.945 | 2,106,521 | +16,959 | 0.19% | 44,121,418 |
| 2021-11-05 | 2021-11-03 | 21.040 | 2,089,562 | +34,934 | 0.18% | 43,963,355 |
| 2021-11-04 | 2021-11-02 | 21.417 | 2,054,628 | +11,871 | 0.18% | 44,003,757 |
| 2021-11-03 | 2021-11-01 | 21.889 | 2,042,757 | +10,175 | 0.18% | 44,713,163 |
| 2021-11-02 | 2021-10-29 | 21.889 | 2,032,582 | +8,480 | 0.18% | 44,490,446 |
| 2021-11-01 | 2021-10-28 | 21.771 | 2,024,102 | +9,497 | 0.18% | 44,066,119 |
| 2021-10-29 | 2021-10-27 | 21.936 | 2,014,605 | +43,074 | 0.18% | 44,191,990 |
| 2021-10-28 | 2021-10-26 | 22.455 | 1,971,531 | +90,559 | 0.17% | 44,270,178 |
| 2021-10-27 | 2021-10-25 | 23.375 | 1,880,972 | +44,771 | 0.17% | 43,966,986 |
| 2021-10-26 | 2021-10-22 | 24.766 | 1,836,201 | +10,514 | 0.16% | 45,475,787 |
| 2021-10-25 | 2021-10-21 | 25.179 | 1,825,687 | +8,479 | 0.16% | 45,968,985 |
| 2021-10-22 | 2021-10-20 | 25.592 | 1,817,208 | -339 | 0.16% | 46,505,582 |
| 2021-10-21 | 2021-10-19 | 25.592 | 1,817,547 | -5,427 | 0.16% | 46,514,258 |
| 2021-10-20 | 2021-10-18 | 25.297 | 1,822,974 | -9,496 | 0.16% | 46,115,666 |
| 2021-10-19 | 2021-10-15 | 24.707 | 1,832,470 | -5,088 | 0.16% | 45,275,329 |
| 2021-10-15 | 2021-10-11 | 24.766 | 1,837,558 | -2,035 | 0.16% | 45,509,395 |
| 2021-10-12 | 2021-10-08 | 24.471 | 1,839,593 | +3,053 | 0.16% | 45,017,416 |
| 2021-10-11 | 2021-10-07 | 24.471 | 1,836,540 | -52,911 | 0.16% | 44,942,705 |
| 2021-10-08 | 2021-10-06 | 23.646 | 1,889,451 | -2,714 | 0.17% | 44,677,691 |
| 2021-10-07 | 2021-10-05 | 23.882 | 1,892,165 | -8,479 | 0.17% | 45,188,169 |
| 2021-10-06 | 2021-10-04 | 23.823 | 1,900,644 | +7,801 | 0.17% | 45,278,586 |
| 2021-10-05 | 2021-09-30 | 23.941 | 1,892,843 | -7,801 | 0.17% | 45,315,976 |
| 2021-10-04 | 2021-09-29 | 24.059 | 1,900,644 | -13,567 | 0.17% | 45,726,889 |
| 2021-09-30 | 2021-09-28 | 23.882 | 1,914,211 | -8,818 | 0.17% | 45,714,665 |
| 2021-09-29 | 2021-09-27 | 23.764 | 1,923,029 | +5,427 | 0.17% | 45,698,463 |
| 2021-09-28 | 2021-09-24 | 23.882 | 1,917,602 | +26,455 | 0.17% | 45,795,648 |
| 2021-09-27 | 2021-09-23 | 24.412 | 1,891,147 | -5,427 | 0.17% | 46,167,499 |
| 2021-09-24 | 2021-09-21 | 24.530 | 1,896,574 | -7,122 | 0.17% | 46,523,656 |
| 2021-09-23 | 2021-09-20 | 23.941 | 1,903,696 | +16,958 | 0.17% | 45,575,805 |
| 2021-09-21 | 2021-09-17 | 24.236 | 1,886,738 | -16,958 | 0.17% | 45,726,097 |
| 2021-09-20 | 2021-09-16 | 23.764 | 1,903,696 | +16,958 | 0.17% | 45,239,038 |
| 2021-09-17 | 2021-09-15 | 24.236 | 1,886,738 | +10,854 | 0.17% | 45,726,097 |
| 2021-09-16 | 2021-09-14 | 24.825 | 1,875,884 | -13,906 | 0.16% | 46,569,201 |
| 2021-09-15 | 2021-09-13 | 24.471 | 1,889,790 | -60,034 | 0.17% | 46,245,807 |
| 2021-09-14 | 2021-09-10 | 24.707 | 1,949,824 | +8,819 | 0.17% | 48,174,825 |
| 2021-09-13 | 2021-09-09 | 24.530 | 1,941,005 | -68,174 | 0.17% | 47,613,565 |
| 2021-09-10 | 2021-09-08 | 24.589 | 2,009,179 | +11,193 | 0.18% | 49,404,374 |
| 2021-09-09 | 2021-09-07 | 24.766 | 1,997,986 | -1,018 | 0.18% | 49,482,593 |
| 2021-09-08 | 2021-09-06 | 24.884 | 1,999,004 | -20,350 | 0.18% | 49,743,556 |
| 2021-09-07 | 2021-09-03 | 24.236 | 2,019,354 | +11,193 | 0.18% | 48,940,116 |
| 2021-09-06 | 2021-09-02 | 24.000 | 2,008,161 | -3,731 | 0.18% | 48,195,185 |
| 2021-09-03 | 2021-09-01 | 23.941 | 2,011,892 | -82,419 | 0.18% | 48,166,092 |
| 2021-09-02 | 2021-08-31 | 23.563 | 2,094,311 | -19,333 | 0.18% | 49,348,888 |
| 2021-09-01 | 2021-08-30 | 22.620 | 2,113,644 | +5,427 | 0.19% | 47,810,265 |
| 2021-08-31 | 2021-08-27 | 22.384 | 2,108,217 | +21,029 | 0.19% | 47,190,245 |
| 2021-08-30 | 2021-08-26 | 22.502 | 2,087,188 | +2,713 | 0.18% | 46,965,684 |
| 2021-08-27 | 2021-08-25 | 22.926 | 2,084,475 | +17,637 | 0.18% | 47,789,629 |
| 2021-08-26 | 2021-08-24 | 23.186 | 2,066,838 | +52,572 | 0.18% | 47,921,529 |
| 2021-08-25 | 2021-08-23 | 23.587 | 2,014,266 | +45,110 | 0.18% | 47,510,273 |
| 2021-08-24 | 2021-08-20 | 24.177 | 1,969,156 | +29,847 | 0.17% | 47,607,425 |
| 2021-08-23 | 2021-08-19 | 24.884 | 1,939,309 | +10,551 | 0.17% | 48,258,096 |
| 2021-08-20 | 2021-08-18 | 25.474 | 1,928,758 | +1,696 | 0.17% | 49,132,878 |
| 2021-08-19 | 2021-08-17 | 25.651 | 1,927,062 | -39,005 | 0.17% | 49,430,575 |
| 2021-08-18 | 2021-08-16 | 26.181 | 1,966,067 | -13,227 | 0.17% | 51,474,484 |
| 2021-08-17 | 2021-08-13 | 24.943 | 1,979,294 | -14,246 | 0.17% | 49,369,803 |
| 2021-08-16 | 2021-08-12 | 25.061 | 1,993,540 | +11,871 | 0.18% | 49,960,250 |
| 2021-08-13 | 2021-08-11 | 25.179 | 1,981,669 | +5,766 | 0.17% | 49,896,457 |
| 2021-08-12 | 2021-08-10 | 25.061 | 1,975,903 | -25,098 | 0.17% | 49,518,247 |
| 2021-08-11 | 2021-08-09 | 24.589 | 2,001,001 | -35,274 | 0.18% | 49,203,282 |
| 2021-08-10 | 2021-08-06 | 24.648 | 2,036,275 | +678 | 0.18% | 50,190,720 |
| 2021-08-09 | 2021-08-05 | 24.530 | 2,035,597 | +27,134 | 0.18% | 49,933,941 |
| 2021-08-06 | 2021-08-04 | 25.238 | 2,008,463 | +6,783 | 0.18% | 50,689,536 |
| 2021-08-05 | 2021-08-03 | 25.002 | 2,001,680 | +10,176 | 0.18% | 50,046,213 |
| 2021-08-04 | 2021-08-02 | 24.471 | 1,991,504 | -22,386 | 0.18% | 48,734,891 |
| 2021-08-03 | 2021-07-30 | 24.059 | 2,013,890 | +22,046 | 0.18% | 48,451,433 |
| 2021-08-02 | 2021-07-29 | 24.471 | 1,991,844 | +2,714 | 0.18% | 48,743,211 |
| 2021-07-30 | 2021-07-28 | 24.471 | 1,989,130 | -50,537 | 0.17% | 48,676,795 |
| 2021-07-29 | 2021-07-27 | 23.823 | 2,039,667 | +42,397 | 0.18% | 48,590,498 |
| 2021-07-28 | 2021-07-26 | 25.592 | 1,997,270 | -53,250 | 0.18% | 51,113,689 |
| 2021-07-27 | 2021-07-23 | 25.946 | 2,050,520 | -11,532 | 0.18% | 53,201,932 |
| 2021-07-26 | 2021-07-22 | 26.299 | 2,062,052 | +5,087 | 0.18% | 54,230,697 |
| 2021-07-23 | 2021-07-21 | 26.299 | 2,056,965 | +13,942 | 0.18% | 54,096,912 |
| 2021-07-21 | 2021-07-19 | 26.594 | 2,043,023 | -2,713 | 0.18% | 54,332,603 |
| 2021-07-16 | 2021-07-14 | 26.712 | 2,045,736 | +2,374 | 0.18% | 54,646,016 |
| 2021-07-15 | 2021-07-13 | 25.828 | 2,043,362 | +1,017 | 0.18% | 52,775,230 |
| 2021-07-13 | 2021-07-09 | 25.769 | 2,042,345 | +5,427 | 0.18% | 52,628,532 |
| 2021-07-12 | 2021-07-08 | 25.769 | 2,036,918 | -64,442 | 0.18% | 52,488,686 |
| 2021-07-09 | 2021-07-07 | 26.417 | 2,101,360 | -39,683 | 0.18% | 55,512,296 |
| 2021-07-08 | 2021-07-06 | 25.946 | 2,141,043 | +11,531 | 0.19% | 55,550,603 |
| 2021-07-06 | 2021-07-02 | 26.889 | 2,129,512 | +8,819 | 0.19% | 57,260,568 |
| 2021-07-05 | 2021-06-30 | 27.243 | 2,120,693 | -848 | 0.19% | 57,773,741 |
| 2021-07-02 | 2021-06-29 | 27.184 | 2,121,541 | +8,479 | 0.19% | 57,671,742 |
| 2021-06-30 | 2021-06-28 | 27.774 | 2,113,062 | -4,409 | 0.19% | 58,687,264 |
| 2021-06-29 | 2021-06-25 | 27.479 | 2,117,471 | -7,123 | 0.19% | 58,185,411 |
| 2021-06-25 | 2021-06-23 | 27.656 | 2,124,594 | -3,731 | 0.19% | 58,756,986 |
| 2021-06-24 | 2021-06-22 | 26.830 | 2,128,325 | -7,461 | 0.19% | 57,103,149 |
| 2021-06-23 | 2021-06-21 | 27.007 | 2,135,786 | +8,515 | 0.19% | 57,681,152 |
| 2021-06-22 | 2021-06-18 | 26.594 | 2,127,271 | +36,969 | 0.19% | 56,573,113 |
| 2021-06-21 | 2021-06-17 | 27.774 | 2,090,302 | -1,356 | 0.18% | 58,055,138 |
| 2021-06-18 | 2021-06-16 | 27.361 | 2,091,658 | -340 | 0.18% | 57,229,424 |
| 2021-06-17 | 2021-06-15 | 28.245 | 2,091,998 | +39,344 | 0.18% | 59,089,116 |
| 2021-06-16 | 2021-06-11 | 31.683 | 2,052,654 | -7,461 | 0.18% | 65,035,033 |
| 2021-06-15 | 2021-06-10 | 31.805 | 2,060,115 | +24,662 | 0.18% | 65,522,467 |
| 2021-06-11 | 2021-06-09 | 32.293 | 2,035,453 | +7,222 | 0.18% | 65,730,241 |
| 2021-06-10 | 2021-06-08 | 32.049 | 2,028,231 | +28,557 | 0.18% | 65,002,706 |
| 2021-06-09 | 2021-06-07 | 33.938 | 1,999,674 | +4,924 | 0.18% | 67,864,502 |
| 2021-06-08 | 2021-06-04 | 32.354 | 1,994,750 | -53,504 | 0.18% | 64,537,371 |
| 2021-06-07 | 2021-06-03 | 32.597 | 2,048,254 | +13,130 | 0.19% | 66,767,616 |
| 2021-06-04 | 2021-06-02 | 31.866 | 2,035,124 | +6,236 | 0.18% | 64,851,621 |
| 2021-06-03 | 2021-06-01 | 31.927 | 2,028,888 | -52,519 | 0.18% | 64,776,523 |
| 2021-06-02 | 2021-05-31 | 32.171 | 2,081,407 | -985 | 0.19% | 66,960,580 |
| 2021-06-01 | 2021-05-28 | 31.562 | 2,082,392 | +9,191 | 0.19% | 65,723,475 |
| 2021-05-31 | 2021-05-27 | 32.354 | 2,073,201 | -7,550 | 0.19% | 67,075,544 |
| 2021-05-28 | 2021-05-26 | 32.536 | 2,080,751 | -5,908 | 0.19% | 67,700,152 |
| 2021-05-27 | 2021-05-25 | 30.952 | 2,086,659 | -657 | 0.19% | 64,586,756 |
| 2021-05-26 | 2021-05-24 | 31.257 | 2,087,316 | -2,626 | 0.19% | 65,242,988 |
| 2021-05-25 | 2021-05-21 | 31.135 | 2,089,942 | +2,954 | 0.19% | 65,070,390 |
| 2021-05-24 | 2021-05-20 | 31.501 | 2,086,988 | +1,671 | 0.19% | 65,741,373 |
| 2021-05-21 | 2021-05-18 | 31.805 | 2,085,317 | -4,923 | 0.19% | 66,324,023 |
| 2021-05-20 | 2021-05-17 | 31.562 | 2,090,240 | -55,146 | 0.19% | 65,971,170 |
| 2021-05-18 | 2021-05-14 | 31.196 | 2,145,386 | -2,954 | 0.19% | 66,927,357 |
| 2021-05-17 | 2021-05-13 | 30.343 | 2,148,340 | -7,550 | 0.20% | 65,186,945 |
| 2021-05-14 | 2021-05-12 | 30.952 | 2,155,890 | +13,786 | 0.20% | 66,729,610 |
| 2021-05-13 | 2021-05-11 | 31.927 | 2,142,104 | +106,681 | 0.19% | 68,391,182 |
| 2021-05-12 | 2021-05-10 | 31.440 | 2,035,423 | -9,519 | 0.18% | 63,993,027 |
| 2021-05-11 | 2021-05-07 | 29.490 | 2,044,942 | -26,260 | 0.19% | 60,305,182 |
| 2021-05-10 | 2021-05-06 | 29.246 | 2,071,202 | +31,840 | 0.19% | 60,574,797 |
| 2021-05-07 | 2021-05-05 | 31.379 | 2,039,362 | +40,046 | 0.19% | 63,992,610 |
| 2021-05-06 | 2021-05-04 | 31.135 | 1,999,316 | +52,848 | 0.18% | 62,248,747 |
| 2021-05-05 | 2021-05-03 | 32.536 | 1,946,468 | +2,954 | 0.18% | 63,331,066 |
| 2021-05-04 | 2021-04-30 | 29.368 | 1,943,514 | -16,740 | 0.18% | 57,077,243 |
| 2021-05-03 | 2021-04-29 | 29.063 | 1,960,254 | +11,488 | 0.18% | 56,971,677 |
| 2021-04-30 | 2021-04-28 | 29.490 | 1,948,766 | +10,504 | 0.18% | 57,468,959 |
| 2021-04-29 | 2021-04-27 | 29.551 | 1,938,262 | -39,718 | 0.18% | 57,277,294 |
| 2021-04-28 | 2021-04-26 | 29.002 | 1,977,980 | -48,909 | 0.18% | 57,366,337 |
| 2021-04-27 | 2021-04-23 | 29.063 | 2,026,889 | -11,488 | 0.18% | 58,908,317 |
| 2021-04-26 | 2021-04-22 | 29.429 | 2,038,377 | -8,207 | 0.19% | 59,987,383 |
| 2021-04-23 | 2021-04-21 | 28.637 | 2,046,584 | +87,971 | 0.19% | 58,607,839 |
| 2021-04-22 | 2021-04-20 | 28.637 | 1,958,613 | -17,397 | 0.18% | 56,088,621 |
| 2021-04-21 | 2021-04-19 | 29.368 | 1,976,010 | -115,543 | 0.18% | 58,031,587 |
| 2021-04-20 | 2021-04-16 | 26.992 | 2,091,553 | -1,642 | 0.19% | 56,454,800 |
| 2021-04-19 | 2021-04-15 | 26.870 | 2,093,195 | -133,597 | 0.19% | 56,244,046 |
| 2021-04-16 | 2021-04-14 | 25.286 | 2,226,792 | -40,702 | 0.20% | 56,306,175 |
| 2021-04-15 | 2021-04-13 | 25.286 | 2,267,494 | -2,626 | 0.21% | 57,335,356 |
| 2021-04-14 | 2021-04-12 | 25.164 | 2,270,120 | -38,733 | 0.21% | 57,125,122 |
| 2021-04-13 | 2021-04-09 | 24.177 | 2,308,853 | -44,970 | 0.21% | 55,820,821 |
| 2021-04-12 | 2021-04-08 | 24.323 | 2,353,823 | -33,153 | 0.21% | 57,252,256 |
| 2021-04-09 | 2021-04-07 | 23.178 | 2,386,976 | +25,931 | 0.22% | 55,324,415 |
| 2021-04-08 | 2021-04-01 | 23.641 | 2,361,045 | -80,749 | 0.21% | 55,816,714 |
| 2021-04-07 | 2021-03-31 | 22.934 | 2,441,794 | -43,000 | 0.22% | 55,999,856 |
| 2021-04-01 | 2021-03-30 | 23.031 | 2,484,794 | +37,092 | 0.23% | 57,228,250 |
| 2021-03-31 | 2021-03-29 | 23.031 | 2,447,702 | -9,848 | 0.22% | 56,373,969 |
| 2021-03-30 | 2021-03-26 | 22.934 | 2,457,550 | -984 | 0.22% | 56,361,203 |
| 2021-03-29 | 2021-03-25 | 23.080 | 2,458,534 | -25,932 | 0.22% | 56,743,283 |
| 2021-03-26 | 2021-03-24 | 23.153 | 2,484,466 | -16,084 | 0.23% | 57,523,450 |
| 2021-03-25 | 2021-03-23 | 23.007 | 2,500,550 | -44,314 | 0.23% | 57,530,189 |
| 2021-03-24 | 2021-03-22 | 23.007 | 2,544,864 | -125,062 | 0.23% | 58,549,722 |
| 2021-03-22 | 2021-03-18 | 22.105 | 2,669,926 | +17,069 | 0.24% | 59,019,398 |
| 2021-03-19 | 2021-03-17 | 22.300 | 2,652,857 | -6,565 | 0.24% | 59,159,323 |
| 2021-03-18 | 2021-03-16 | 21.862 | 2,659,422 | +7,878 | 0.24% | 58,139,055 |
| 2021-03-17 | 2021-03-15 | 21.350 | 2,651,544 | +2,954 | 0.24% | 56,609,746 |
| 2021-03-16 | 2021-03-12 | 21.472 | 2,648,590 | +16,413 | 0.24% | 56,869,434 |
| 2021-03-15 | 2021-03-11 | 21.642 | 2,632,177 | +6,893 | 0.24% | 56,966,078 |
| 2021-03-12 | 2021-03-10 | 21.301 | 2,625,284 | +984 | 0.24% | 55,921,136 |
| 2021-03-11 | 2021-03-09 | 21.155 | 2,624,300 | -4,923 | 0.24% | 55,516,422 |
| 2021-03-10 | 2021-03-08 | 21.325 | 2,629,223 | -31,184 | 0.24% | 56,069,120 |
| 2021-03-09 | 2021-03-05 | 21.496 | 2,660,407 | -24,618 | 0.24% | 57,188,003 |
| 2021-03-08 | 2021-03-04 | 21.398 | 2,685,025 | +24,290 | 0.24% | 57,455,435 |
| 2021-03-05 | 2021-03-03 | 21.886 | 2,660,735 | -19,695 | 0.24% | 58,232,606 |
| 2021-03-04 | 2021-03-02 | 21.593 | 2,680,430 | +143,444 | 0.24% | 57,879,725 |
| 2021-03-03 | 2021-03-01 | 21.910 | 2,536,986 | +66,306 | 0.23% | 55,586,077 |
| 2021-03-02 | 2021-02-26 | 22.130 | 2,470,680 | +53,177 | 0.22% | 54,675,229 |
| 2021-03-01 | 2021-02-25 | 22.300 | 2,417,503 | +59,412 | 0.22% | 53,910,875 |
| 2021-02-26 | 2021-02-24 | 22.081 | 2,358,091 | +11,161 | 0.21% | 52,068,735 |
| 2021-02-25 | 2021-02-23 | 22.568 | 2,346,930 | +12,145 | 0.21% | 52,966,270 |
| 2021-02-24 | 2021-02-22 | 22.544 | 2,334,785 | +37,748 | 0.21% | 52,635,274 |
| 2021-02-23 | 2021-02-19 | 22.958 | 2,297,037 | -4,923 | 0.21% | 52,735,997 |
| 2021-02-22 | 2021-02-18 | 22.715 | 2,301,960 | +2,954 | 0.21% | 52,287,990 |
| 2021-02-19 | 2021-02-17 | 22.983 | 2,299,006 | +7,550 | 0.21% | 52,837,232 |
| 2021-02-18 | 2021-02-16 | 22.958 | 2,291,456 | +69,588 | 0.21% | 52,607,867 |
| 2021-02-17 | 2021-02-11 | 23.007 | 2,221,868 | +4,596 | 0.20% | 51,118,548 |
| 2021-02-16 | 2021-02-09 | 22.276 | 2,217,272 | +5,908 | 0.20% | 49,391,638 |
| 2021-02-10 | 2021-02-08 | 22.325 | 2,211,364 | +14,771 | 0.20% | 49,367,823 |
| 2021-02-09 | 2021-02-05 | 22.641 | 2,196,593 | -52,519 | 0.20% | 49,734,021 |
| 2021-02-08 | 2021-02-04 | 23.080 | 2,249,112 | +4,923 | 0.20% | 51,909,797 |
| 2021-02-05 | 2021-02-03 | 23.397 | 2,244,189 | -656 | 0.20% | 52,507,208 |
| 2021-02-04 | 2021-02-02 | 23.519 | 2,244,845 | -5,909 | 0.20% | 52,796,112 |
| 2021-02-03 | 2021-02-01 | 23.324 | 2,250,754 | -55,145 | 0.20% | 52,496,244 |
| 2021-02-02 | 2021-01-29 | 23.080 | 2,305,899 | +40,702 | 0.21% | 53,220,448 |
| 2021-02-01 | 2021-01-28 | 23.494 | 2,265,197 | -88,298 | 0.21% | 53,219,560 |
| 2021-01-29 | 2021-01-27 | 24.226 | 2,353,495 | +120,139 | 0.21% | 57,014,843 |
| 2021-01-28 | 2021-01-26 | 23.031 | 2,233,356 | +67,290 | 0.20% | 51,437,284 |
| 2021-01-27 | 2021-01-25 | 23.836 | 2,166,066 | -43,657 | 0.20% | 51,629,605 |
| 2021-01-26 | 2021-01-22 | 23.324 | 2,209,723 | +113,246 | 0.20% | 51,539,243 |
| 2021-01-25 | 2021-01-21 | 23.226 | 2,096,477 | -12,802 | 0.19% | 48,693,531 |
| 2021-01-22 | 2021-01-20 | 23.348 | 2,109,279 | -40,374 | 0.19% | 49,247,910 |
| 2021-01-21 | 2021-01-19 | 23.470 | 2,149,653 | -15,100 | 0.20% | 50,452,526 |
| 2021-01-20 | 2021-01-18 | 23.031 | 2,164,753 | -25,152 | 0.20% | 49,857,262 |
| 2021-01-19 | 2021-01-15 | 22.690 | 2,189,905 | +5,909 | 0.20% | 49,689,339 |
| 2021-01-18 | 2021-01-14 | 22.325 | 2,183,996 | +6,565 | 0.20% | 48,756,843 |
| 2021-01-15 | 2021-01-13 | 21.862 | 2,177,431 | +26,588 | 0.20% | 47,601,990 |
| 2021-01-14 | 2021-01-12 | 22.081 | 2,150,843 | +49,565 | 0.20% | 47,492,515 |
| 2021-01-13 | 2021-01-11 | 22.666 | 2,101,278 | -8,862 | 0.19% | 47,627,165 |
| 2021-01-12 | 2021-01-08 | 22.398 | 2,110,140 | -15,100 | 0.19% | 47,262,321 |
| 2021-01-11 | 2021-01-07 | 22.715 | 2,125,240 | +5,909 | 0.19% | 48,273,875 |
| 2021-01-08 | 2021-01-06 | 23.153 | 2,119,331 | +35,779 | 0.19% | 49,069,390 |
| 2021-01-07 | 2021-01-05 | 22.958 | 2,083,552 | +46,283 | 0.19% | 47,834,750 |
| 2021-01-06 | 2021-01-04 | 23.129 | 2,037,269 | -42,016 | 0.19% | 47,119,737 |
| 2021-01-05 | 2020-12-31 | 22.983 | 2,079,285 | -50,222 | 0.19% | 47,787,463 |
| 2021-01-04 | 2020-12-29 | 21.813 | 2,129,507 | +27,244 | 0.19% | 46,450,498 |
| 2020-12-30 | 2020-12-28 | 21.910 | 2,102,263 | +49,566 | 0.19% | 46,061,174 |
| 2020-12-29 | 2020-12-24 | 22.276 | 2,052,697 | +15,756 | 0.19% | 45,725,589 |
| 2020-12-28 | 2020-12-22 | 22.422 | 2,036,941 | -2,298 | 0.18% | 45,672,474 |
| 2020-12-23 | 2020-12-21 | 22.544 | 2,039,239 | -6,565 | 0.19% | 45,972,500 |
| 2020-12-22 | 2020-12-18 | 22.788 | 2,045,804 | -11,817 | 0.19% | 46,619,101 |
| 2020-12-21 | 2020-12-17 | 22.666 | 2,057,621 | -55,145 | 0.19% | 46,637,643 |
| 2020-12-18 | 2020-12-16 | 22.203 | 2,112,766 | +20,023 | 0.19% | 46,909,202 |
| 2020-12-17 | 2020-12-15 | 21.862 | 2,092,743 | +106,024 | 0.19% | 45,750,580 |
| 2020-12-16 | 2020-12-14 | 23.056 | 1,986,719 | -13,130 | 0.18% | 45,805,312 |
| 2020-12-15 | 2020-12-11 | 23.397 | 1,999,849 | +25,603 | 0.18% | 46,790,394 |
| 2020-12-14 | 2020-12-10 | 23.178 | 1,974,246 | +1,641 | 0.18% | 45,758,318 |
| 2020-12-11 | 2020-12-09 | 23.324 | 1,972,605 | -310,112 | 0.18% | 46,008,739 |
| 2020-12-10 | 2020-12-08 | 23.129 | 2,282,717 | +1,313 | 0.21% | 52,796,672 |
| 2020-12-09 | 2020-12-07 | 23.226 | 2,281,404 | +7,550 | 0.21% | 52,988,712 |
| 2020-12-08 | 2020-12-04 | 23.373 | 2,273,854 | +44,313 | 0.21% | 53,145,861 |
| 2020-12-07 | 2020-12-03 | 23.616 | 2,229,541 | +2,955 | 0.20% | 52,653,532 |
| 2020-12-04 | 2020-12-02 | 23.836 | 2,226,586 | +6,236 | 0.20% | 53,072,139 |
| 2020-12-03 | 2020-12-01 | 23.519 | 2,220,350 | -3,939 | 0.20% | 52,220,018 |
| 2020-12-02 | 2020-11-30 | 23.348 | 2,224,289 | -2,626 | 0.20% | 51,933,189 |
| 2020-12-01 | 2020-11-27 | 23.933 | 2,226,915 | -13,458 | 0.20% | 53,297,077 |
| 2020-11-30 | 2020-11-26 | 24.055 | 2,240,373 | +32,825 | 0.20% | 53,892,179 |
| 2020-11-27 | 2020-11-25 | 24.055 | 2,207,548 | +54,817 | 0.20% | 53,102,574 |
| 2020-11-26 | 2020-11-24 | 22.788 | 2,152,731 | +34,138 | 0.20% | 49,055,718 |
| 2020-11-25 | 2020-11-23 | 23.348 | 2,118,593 | +8,863 | 0.19% | 49,465,375 |
| 2020-11-24 | 2020-11-20 | 23.641 | 2,109,730 | +2,626 | 0.19% | 49,875,456 |
| 2020-11-23 | 2020-11-19 | 23.592 | 2,107,104 | +18,053 | 0.19% | 49,710,667 |
| 2020-11-20 | 2020-11-18 | 23.787 | 2,089,051 | +29,214 | 0.19% | 49,692,074 |
| 2020-11-19 | 2020-11-17 | 23.446 | 2,059,837 | -12,473 | 0.19% | 48,294,335 |
| 2020-11-18 | 2020-11-16 | 23.494 | 2,072,310 | -4,103 | 0.19% | 48,687,785 |
| 2020-11-17 | 2020-11-13 | 23.178 | 2,076,413 | -8,534 | 0.19% | 48,126,305 |
| 2020-11-16 | 2020-11-12 | 23.689 | 2,084,947 | -53,177 | 0.19% | 49,391,197 |
| 2020-11-13 | 2020-11-11 | 23.836 | 2,138,124 | -91,909 | 0.19% | 50,963,589 |
| 2020-11-12 | 2020-11-10 | 23.153 | 2,230,033 | -34,302 | 0.20% | 51,632,501 |
| 2020-11-11 | 2020-11-09 | 22.422 | 2,264,335 | +4,924 | 0.21% | 50,771,123 |
| 2020-11-10 | 2020-11-06 | 22.057 | 2,259,411 | -106,352 | 0.21% | 49,834,727 |
| 2020-11-09 | 2020-11-05 | 21.667 | 2,365,763 | +13,786 | 0.21% | 51,257,953 |
| 2020-11-06 | 2020-11-04 | 21.398 | 2,351,977 | +19,695 | 0.21% | 50,328,716 |
| 2020-11-05 | 2020-11-03 | 21.715 | 2,332,282 | -17,726 | 0.21% | 50,646,219 |
| 2020-11-04 | 2020-11-02 | 21.520 | 2,350,008 | -328 | 0.21% | 50,572,953 |
| 2020-11-03 | 2020-10-30 | 21.593 | 2,350,336 | +11,161 | 0.21% | 50,751,857 |
| 2020-11-02 | 2020-10-29 | 22.398 | 2,339,175 | -9,520 | 0.21% | 52,392,182 |
| 2020-10-30 | 2020-10-28 | 22.520 | 2,348,695 | -18,053 | 0.21% | 52,891,619 |
| 2020-10-29 | 2020-10-27 | 22.446 | 2,366,748 | -131,956 | 0.21% | 53,125,119 |
| 2020-10-28 | 2020-10-23 | 21.715 | 2,498,704 | -67,947 | 0.23% | 54,260,124 |
| 2020-10-27 | 2020-10-22 | 20.667 | 2,566,651 | +32,332 | 0.23% | 53,045,792 |
| 2020-10-23 | 2020-10-21 | 20.594 | 2,534,319 | -16,740 | 0.23% | 52,192,278 |
| 2020-10-22 | 2020-10-20 | 19.741 | 2,551,059 | +7,549 | 0.23% | 50,360,935 |
| 2020-10-21 | 2020-10-19 | 19.376 | 2,543,510 | +16,085 | 0.23% | 49,282,059 |
| 2020-10-20 | 2020-10-16 | 19.595 | 2,527,425 | +180,536 | 0.23% | 49,524,784 |
| 2020-10-19 | 2020-10-15 | 20.204 | 2,346,889 | +49,893 | 0.21% | 47,417,139 |
| 2020-10-16 | 2020-10-14 | 20.545 | 2,296,996 | +20,024 | 0.21% | 47,192,836 |
| 2020-10-15 | 2020-10-12 | 20.862 | 2,276,972 | -329 | 0.21% | 47,502,856 |
| 2020-10-14 | 2020-10-09 | 20.740 | 2,277,301 | +8,535 | 0.21% | 47,232,209 |
| 2020-10-12 | 2020-10-08 | 20.667 | 2,268,766 | +6,893 | 0.21% | 46,889,308 |
| 2020-10-09 | 2020-10-07 | 20.570 | 2,261,873 | +11,160 | 0.21% | 46,526,344 |
| 2020-10-08 | 2020-10-06 | 20.375 | 2,250,713 | +25,932 | 0.20% | 45,857,953 |
| 2020-10-07 | 2020-10-05 | 20.082 | 2,224,781 | +17,397 | 0.20% | 44,678,928 |
| 2020-10-06 | 2020-09-30 | 19.814 | 2,207,384 | +23,634 | 0.20% | 43,737,776 |
| 2020-10-05 | 2020-09-29 | 20.156 | 2,183,750 | -985 | 0.20% | 44,014,593 |
| 2020-09-30 | 2020-09-28 | 20.180 | 2,184,735 | -12,801 | 0.20% | 44,087,692 |
| 2020-09-29 | 2020-09-25 | 20.180 | 2,197,536 | +12,145 | 0.20% | 44,346,015 |
| 2020-09-28 | 2020-09-24 | 20.497 | 2,185,391 | +32,168 | 0.20% | 44,793,336 |
| 2020-09-25 | 2020-09-23 | 21.228 | 2,153,223 | +35,123 | 0.20% | 45,708,338 |
| 2020-09-24 | 2020-09-22 | 21.496 | 2,118,100 | +29,214 | 0.19% | 45,530,593 |
| 2020-09-23 | 2020-09-21 | 22.105 | 2,088,886 | +78,451 | 0.19% | 46,175,360 |
| 2020-09-22 | 2020-09-18 | 22.617 | 2,010,435 | +13,458 | 0.18% | 45,470,139 |
| 2020-09-21 | 2020-09-17 | 22.422 | 1,996,977 | +2,298 | 0.18% | 44,776,398 |
| 2020-09-18 | 2020-09-16 | 22.422 | 1,994,679 | +13,458 | 0.18% | 44,724,872 |
| 2020-09-17 | 2020-09-15 | 22.788 | 1,981,221 | -4,267 | 0.18% | 45,147,406 |
| 2020-09-16 | 2020-09-14 | 22.690 | 1,985,488 | -15,428 | 0.18% | 45,051,081 |
| 2020-09-15 | 2020-09-11 | 22.227 | 2,000,916 | -4,267 | 0.18% | 44,474,591 |
| 2020-09-14 | 2020-09-10 | 22.032 | 2,005,183 | -6,565 | 0.18% | 44,178,474 |
| 2020-09-11 | 2020-09-09 | 22.105 | 2,011,748 | +5,252 | 0.18% | 44,470,205 |
| 2020-09-10 | 2020-09-08 | 22.154 | 2,006,496 | +16,740 | 0.18% | 44,451,912 |
| 2020-09-09 | 2020-09-07 | 21.813 | 1,989,756 | -6,072 | 0.18% | 43,402,138 |
| 2020-09-08 | 2020-09-04 | 22.008 | 1,995,828 | +55,310 | 0.18% | 43,923,721 |
| 2020-09-07 | 2020-09-03 | 22.300 | 1,940,518 | +33,809 | 0.18% | 43,273,999 |
| 2020-09-04 | 2020-09-02 | 22.178 | 1,906,709 | +100,116 | 0.17% | 42,287,701 |
| 2020-09-03 | 2020-09-01 | 22.885 | 1,806,593 | +57,771 | 0.16% | 41,344,161 |
| 2020-09-02 | 2020-08-31 | 23.251 | 1,748,822 | -33,153 | 0.16% | 40,661,392 |
| 2020-09-01 | 2020-08-28 | 23.299 | 1,781,975 | -30,855 | 0.16% | 41,519,084 |
| 2020-08-31 | 2020-08-27 | 23.105 | 1,812,830 | +4,924 | 0.16% | 41,884,533 |
| 2020-08-28 | 2020-08-26 | 23.494 | 1,807,906 | +32,168 | 0.16% | 42,475,759 |
| 2020-08-27 | 2020-08-25 | 23.763 | 1,775,738 | +3,282 | 0.16% | 42,196,047 |
| 2020-08-26 | 2020-08-24 | 23.909 | 1,772,456 | +2,626 | 0.16% | 42,377,247 |
| 2020-08-25 | 2020-08-21 | 23.787 | 1,769,830 | -5,252 | 0.16% | 42,098,792 |
| 2020-08-24 | 2020-08-20 | 23.592 | 1,775,082 | +15,756 | 0.16% | 41,877,625 |
| 2020-08-21 | 2020-08-19 | 24.079 | 1,759,326 | +13,458 | 0.16% | 42,363,470 |
| 2020-08-20 | 2020-08-18 | 24.006 | 1,745,868 | +17,890 | 0.16% | 41,911,760 |
| 2020-08-19 | 2020-08-17 | 23.324 | 1,727,978 | -5,252 | 0.16% | 40,303,096 |
| 2020-08-18 | 2020-08-14 | 22.885 | 1,733,230 | -16,412 | 0.16% | 39,665,237 |
| 2020-08-17 | 2020-08-13 | 22.836 | 1,749,642 | -1,313 | 0.16% | 39,955,544 |
| 2020-08-14 | 2020-08-12 | 22.641 | 1,750,955 | -24,291 | 0.16% | 39,644,137 |
| 2020-08-13 | 2020-08-11 | 23.080 | 1,775,246 | -44,313 | 0.16% | 40,972,908 |
| 2020-08-12 | 2020-08-10 | 23.397 | 1,819,559 | +38,077 | 0.17% | 42,572,156 |
| 2020-08-11 | 2020-08-07 | 23.202 | 1,781,482 | +74,184 | 0.16% | 41,333,925 |
| 2020-08-10 | 2020-08-06 | 23.129 | 1,707,298 | +14,114 | 0.16% | 39,487,879 |
| 2020-08-07 | 2020-08-05 | 23.421 | 1,693,184 | -15,756 | 0.15% | 39,656,630 |
| 2020-08-06 | 2020-08-04 | 23.348 | 1,708,940 | -1,969 | 0.16% | 39,900,707 |
| 2020-08-05 | 2020-08-03 | 23.153 | 1,710,909 | -14,443 | 0.16% | 39,613,095 |
| 2020-08-04 | 2020-07-31 | 22.495 | 1,725,352 | -33,153 | 0.16% | 38,812,148 |
| 2020-08-03 | 2020-07-30 | 22.617 | 1,758,505 | -1,313 | 0.16% | 39,772,221 |
| 2020-07-31 | 2020-07-29 | 22.666 | 1,759,818 | +14,115 | 0.16% | 39,887,698 |
| 2020-07-30 | 2020-07-28 | 22.495 | 1,745,703 | -5,417 | 0.16% | 39,269,948 |
| 2020-07-29 | 2020-07-27 | 22.788 | 1,751,120 | +2,298 | 0.16% | 39,903,940 |
| 2020-07-28 | 2020-07-24 | 22.715 | 1,748,822 | +52,520 | 0.16% | 39,723,708 |
| 2020-07-27 | 2020-07-23 | 23.299 | 1,696,302 | +99,131 | 0.15% | 39,522,948 |
| 2020-07-24 | 2020-07-22 | 22.057 | 1,597,171 | -103,398 | 0.15% | 35,228,022 |
| 2020-07-23 | 2020-07-21 | 22.057 | 1,700,569 | -985 | 0.15% | 37,508,621 |
| 2020-07-22 | 2020-07-20 | 22.008 | 1,701,554 | +29,214 | 0.15% | 37,447,407 |
| 2020-07-21 | 2020-07-17 | 22.081 | 1,672,340 | +328 | 0.15% | 36,926,746 |
| 2020-07-20 | 2020-07-16 | 22.227 | 1,672,012 | +57,772 | 0.15% | 37,164,004 |
| 2020-07-17 | 2020-07-15 | 23.494 | 1,614,240 | +20,023 | 0.15% | 37,925,682 |
| 2020-07-16 | 2020-07-14 | 23.616 | 1,594,217 | +10,504 | 0.14% | 37,649,523 |
| 2020-07-15 | 2020-07-13 | 24.152 | 1,583,713 | +10,832 | 0.14% | 38,250,613 |
| 2020-07-14 | 2020-07-10 | 24.031 | 1,572,881 | +31,803 | 0.14% | 37,797,323 |
| 2020-07-13 | 2020-07-09 | 24.798 | 1,541,078 | -17,725 | 0.14% | 38,216,183 |
| 2020-07-10 | 2020-07-08 | 24.323 | 1,558,803 | +51,863 | 0.14% | 37,914,911 |
| 2020-07-09 | 2020-07-07 | 24.616 | 1,506,940 | -985 | 0.14% | 37,094,165 |
| 2020-07-08 | 2020-07-06 | 25.286 | 1,507,925 | -104,054 | 0.14% | 38,129,061 |
| 2020-07-07 | 2020-07-03 | 24.372 | 1,611,979 | +17,725 | 0.15% | 39,286,889 |
| 2020-07-06 | 2020-07-02 | 24.494 | 1,594,254 | -10,668 | 0.14% | 39,049,173 |
| 2020-07-03 | 2020-06-30 | 24.177 | 1,604,922 | +3,282 | 0.15% | 38,801,978 |
| 2020-07-02 | 2020-06-29 | 23.982 | 1,601,640 | +4,432 | 0.15% | 38,410,350 |
| 2020-06-30 | 2020-06-26 | 23.689 | 1,597,208 | +26,588 | 0.15% | 37,836,940 |
| 2020-06-29 | 2020-06-24 | 23.836 | 1,570,620 | +37,256 | 0.14% | 37,436,759 |
| 2020-06-26 | 2020-06-23 | 23.348 | 1,533,364 | +7,221 | 0.14% | 35,801,320 |
| 2020-06-24 | 2020-06-22 | 23.884 | 1,526,143 | +29,871 | 0.14% | 36,451,010 |
| 2020-06-23 | 2020-06-19 | 24.859 | 1,496,272 | +43,039 | 0.14% | 37,196,235 |
| 2020-06-22 | 2020-06-18 | 25.164 | 1,453,233 | +48,909 | 0.13% | 36,569,041 |
| 2020-06-19 | 2020-06-17 | 25.286 | 1,404,324 | +255,377 | 0.13% | 35,509,429 |
| 2020-06-15 | 2020-06-11 | 24.484 | 1,148,947 | +50,482 | 0.10% | 28,130,719 |
| 2020-06-11 | 2020-06-09 | 25.909 | 1,098,465 | +2,221 | 0.10% | 28,459,657 |
| 2020-06-08 | 2020-06-04 | 25.278 | 1,096,244 | -1,904 | 0.10% | 27,711,065 |
| 2020-06-03 | 2020-06-01 | 24.862 | 1,098,148 | -13,008 | 0.10% | 27,302,310 |
| 2020-06-02 | 2020-05-29 | 24.030 | 1,111,156 | -317 | 0.10% | 26,701,124 |
| 2020-06-01 | 2020-05-28 | 23.475 | 1,111,473 | -317 | 0.10% | 26,092,171 |
| 2020-05-28 | 2020-05-26 | 23.904 | 1,111,790 | -2,221 | 0.10% | 26,576,189 |
| 2020-05-26 | 2020-05-22 | 23.324 | 1,114,011 | +4,442 | 0.10% | 25,983,211 |
| 2020-05-25 | 2020-05-21 | 24.812 | 1,109,569 | -1,587 | 0.10% | 27,530,305 |
| 2020-05-22 | 2020-05-20 | 25.140 | 1,111,156 | -7,537 | 0.10% | 27,933,915 |
| 2020-05-21 | 2020-05-19 | 25.656 | 1,118,693 | -3,173 | 0.11% | 28,701,656 |
| 2020-05-20 | 2020-05-18 | 25.341 | 1,121,866 | -317 | 0.11% | 28,429,463 |
| 2020-05-19 | 2020-05-15 | 24.408 | 1,122,183 | +317 | 0.11% | 27,390,544 |
| 2020-05-18 | 2020-05-14 | 24.358 | 1,121,866 | +6,028 | 0.11% | 27,326,230 |
| 2020-05-14 | 2020-05-12 | 25.782 | 1,115,838 | -4,759 | 0.10% | 28,769,087 |
| 2020-05-13 | 2020-05-11 | 26.224 | 1,120,597 | -15,070 | 0.11% | 29,386,266 |
| 2020-05-12 | 2020-05-08 | 26.287 | 1,135,667 | -23,478 | 0.11% | 29,853,048 |
| 2020-05-11 | 2020-05-07 | 26.035 | 1,159,145 | -5,552 | 0.11% | 30,177,929 |
| 2020-05-08 | 2020-05-06 | 25.972 | 1,164,697 | -22,844 | 0.11% | 30,249,054 |
| 2020-05-07 | 2020-05-05 | 25.846 | 1,187,541 | -27,602 | 0.11% | 30,692,629 |
| 2020-05-06 | 2020-05-04 | 25.140 | 1,215,143 | +38,072 | 0.11% | 30,548,097 |
| 2020-05-05 | 2020-04-29 | 26.476 | 1,177,071 | -16,181 | 0.11% | 31,164,027 |
| 2020-05-04 | 2020-04-28 | 25.656 | 1,193,252 | +6,346 | 0.11% | 30,614,572 |
| 2020-04-27 | 2020-04-23 | 24.988 | 1,186,906 | -1,586 | 0.11% | 29,658,664 |
| 2020-04-24 | 2020-04-22 | 25.215 | 1,188,492 | -2,221 | 0.11% | 29,968,008 |
| 2020-04-23 | 2020-04-21 | 24.711 | 1,190,713 | -20,544 | 0.11% | 29,423,530 |
| 2020-04-21 | 2020-04-17 | 25.215 | 1,211,257 | -39,976 | 0.11% | 30,542,031 |
| 2020-04-20 | 2020-04-16 | 25.165 | 1,251,233 | +4,442 | 0.12% | 31,486,932 |
| 2020-04-17 | 2020-04-15 | 24.585 | 1,246,791 | +4,125 | 0.12% | 30,652,075 |
| 2020-04-16 | 2020-04-14 | 24.736 | 1,242,666 | -2,856 | 0.12% | 30,738,667 |
| 2020-04-15 | 2020-04-09 | 24.358 | 1,245,522 | -6,662 | 0.12% | 30,338,223 |
| 2020-04-14 | 2020-04-08 | 23.601 | 1,252,184 | -72,021 | 0.12% | 29,553,275 |
| 2020-04-09 | 2020-04-07 | 23.576 | 1,324,205 | -19,670 | 0.12% | 31,219,680 |
| 2020-04-08 | 2020-04-06 | 23.021 | 1,343,875 | -952 | 0.13% | 30,937,931 |
| 2020-04-07 | 2020-04-03 | 21.988 | 1,344,827 | +75,827 | 0.13% | 29,569,536 |
| 2020-04-06 | 2020-04-02 | 22.215 | 1,269,000 | -1,269 | 0.12% | 28,190,264 |
| 2020-04-03 | 2020-04-01 | 21.458 | 1,270,269 | +3,173 | 0.12% | 27,257,553 |
| 2020-04-02 | 2020-03-31 | 21.988 | 1,267,096 | +2,221 | 0.12% | 27,860,417 |
| 2020-03-31 | 2020-03-27 | 22.391 | 1,264,875 | -2,538 | 0.12% | 28,321,887 |
| 2020-03-30 | 2020-03-26 | 22.467 | 1,267,413 | +57,108 | 0.12% | 28,474,589 |
| 2020-03-27 | 2020-03-25 | 23.097 | 1,210,305 | +19,988 | 0.11% | 27,954,512 |
| 2020-03-26 | 2020-03-24 | 21.761 | 1,190,317 | -4,442 | 0.11% | 25,902,104 |
| 2020-03-25 | 2020-03-23 | 20.046 | 1,194,759 | -1,586 | 0.11% | 23,950,195 |
| 2020-03-24 | 2020-03-20 | 20.122 | 1,196,345 | -1,586 | 0.11% | 24,072,486 |
| 2020-03-23 | 2020-03-19 | 18.735 | 1,197,931 | -1,168 | 0.11% | 22,443,068 |
| 2020-03-20 | 2020-03-18 | 19.945 | 1,199,099 | +8,566 | 0.11% | 23,916,253 |
| 2020-03-19 | 2020-03-17 | 21.181 | 1,190,533 | +81,856 | 0.11% | 25,216,356 |
| 2020-03-18 | 2020-03-16 | 22.240 | 1,108,677 | -317 | 0.10% | 24,656,716 |
| 2020-03-17 | 2020-03-13 | 22.769 | 1,108,994 | -4,759 | 0.10% | 25,250,999 |
| 2020-03-16 | 2020-03-12 | 23.223 | 1,113,753 | +13,325 | 0.10% | 25,864,860 |
| 2020-03-13 | 2020-03-11 | 24.358 | 1,100,428 | +31,092 | 0.10% | 26,804,047 |
| 2020-03-12 | 2020-03-10 | 24.711 | 1,069,336 | +6,029 | 0.10% | 26,424,202 |
| 2020-03-11 | 2020-03-09 | 24.711 | 1,063,307 | -11,105 | 0.10% | 26,275,220 |
| 2020-03-10 | 2020-03-06 | 27.611 | 1,074,412 | +1,586 | 0.10% | 29,665,152 |
| 2020-03-09 | 2020-03-05 | 28.493 | 1,072,826 | +29,824 | 0.10% | 30,568,163 |
| 2020-03-06 | 2020-03-04 | 28.430 | 1,043,002 | +14,911 | 0.10% | 29,652,636 |
| 2020-03-05 | 2020-03-03 | 29.376 | 1,028,091 | +7,932 | 0.10% | 30,200,845 |
| 2020-03-04 | 2020-03-02 | 30.447 | 1,020,159 | +13,008 | 0.10% | 31,061,084 |
| 2020-03-03 | 2020-02-28 | 30.321 | 1,007,151 | +15,546 | 0.09% | 30,538,049 |
| 2020-02-28 | 2020-02-26 | 31.330 | 991,605 | +12,057 | 0.09% | 31,066,814 |
| 2020-02-27 | 2020-02-25 | 31.771 | 979,548 | +10,152 | 0.09% | 31,121,311 |
| 2020-02-26 | 2020-02-24 | 32.086 | 969,396 | +7,932 | 0.09% | 31,104,314 |
| 2020-02-25 | 2020-02-21 | 33.032 | 961,464 | -317 | 0.09% | 31,758,935 |
| 2020-02-24 | 2020-02-20 | 33.410 | 961,781 | +4,759 | 0.09% | 32,133,178 |
| 2020-02-21 | 2020-02-19 | 33.473 | 957,022 | +7,989 | 0.09% | 32,034,508 |
| 2020-02-20 | 2020-02-18 | 33.410 | 949,033 | +6,029 | 0.09% | 31,707,266 |
| 2020-02-19 | 2020-02-17 | 33.410 | 943,004 | +8,249 | 0.09% | 31,505,837 |
| 2020-02-17 | 2020-02-13 | 32.401 | 934,755 | +6,345 | 0.09% | 30,287,438 |
| 2020-02-14 | 2020-02-12 | 32.528 | 928,410 | +9,518 | 0.09% | 30,198,900 |
| 2020-02-13 | 2020-02-11 | 32.591 | 918,892 | +16,181 | 0.09% | 29,947,228 |
| 2020-02-12 | 2020-02-10 | 32.780 | 902,711 | -21,892 | 0.08% | 29,590,595 |
| 2020-02-11 | 2020-02-07 | 33.284 | 924,603 | +14,912 | 0.09% | 30,774,488 |
| 2020-02-10 | 2020-02-06 | 33.221 | 909,691 | -2,538 | 0.09% | 30,220,812 |
| 2020-02-07 | 2020-02-05 | 31.708 | 912,229 | +3,490 | 0.09% | 28,925,007 |
| 2020-02-06 | 2020-02-04 | 31.582 | 908,739 | +18,401 | 0.09% | 28,699,776 |
| 2020-02-05 | 2020-02-03 | 31.645 | 890,338 | +313,701 | 0.08% | 28,174,761 |
| 2020-02-04 | 2020-01-31 | 32.149 | 576,637 | +3,807 | 0.05% | 18,538,488 |
| 2020-02-03 | 2020-01-30 | 32.969 | 572,830 | +1,269 | 0.05% | 18,885,525 |
| 2020-01-31 | 2020-01-29 | 34.167 | 571,561 | +6,345 | 0.05% | 19,528,257 |
| 2020-01-30 | 2020-01-24 | 34.860 | 565,216 | +4,125 | 0.05% | 19,703,401 |
| 2020-01-29 | 2020-01-22 | 35.238 | 561,091 | +20,622 | 0.05% | 19,771,824 |
| 2020-01-23 | 2020-01-21 | 34.734 | 540,469 | +6,663 | 0.05% | 18,772,582 |
| 2020-01-22 | 2020-01-20 | 35.806 | 533,806 | +317 | 0.06% | 19,113,200 |
| 2020-01-21 | 2020-01-17 | 36.688 | 533,489 | +1,269 | 0.06% | 19,572,670 |
| 2020-01-20 | 2020-01-16 | 37.129 | 532,220 | -3,172 | 0.06% | 19,760,963 |
| 2020-01-16 | 2020-01-14 | 36.562 | 535,392 | -1,269 | 0.06% | 19,574,987 |
| 2020-01-15 | 2020-01-13 | 36.436 | 536,661 | -3,173 | 0.06% | 19,553,725 |
| 2020-01-14 | 2020-01-10 | 35.364 | 539,834 | +3,807 | 0.06% | 19,090,826 |
| 2020-01-10 | 2020-01-08 | 35.238 | 536,027 | +1,269 | 0.06% | 18,888,614 |
| 2020-01-09 | 2020-01-07 | 35.806 | 534,758 | -22,526 | 0.06% | 19,147,287 |
| 2020-01-08 | 2020-01-06 | 35.490 | 557,284 | -1,269 | 0.06% | 19,778,192 |
| 2020-01-07 | 2020-01-03 | 35.742 | 558,553 | -25,064 | 0.06% | 19,964,069 |
| 2020-01-03 | 2019-12-31 | 35.869 | 583,617 | -11,105 | 0.06% | 20,933,499 |
| 2020-01-02 | 2019-12-27 | 35.742 | 594,722 | -2,855 | 0.06% | 21,256,839 |
| 2019-12-30 | 2019-12-24 | 35.427 | 597,577 | -1,269 | 0.06% | 21,170,534 |
| 2019-12-27 | 2019-12-20 | 34.986 | 598,846 | -3,807 | 0.06% | 20,951,241 |
| 2019-12-20 | 2019-12-18 | 34.482 | 602,653 | -635 | 0.06% | 20,780,513 |
| 2019-12-19 | 2019-12-17 | 34.419 | 603,288 | +1,586 | 0.06% | 20,764,379 |
| 2019-12-17 | 2019-12-13 | 33.914 | 601,702 | -1,586 | 0.06% | 20,406,351 |
| 2019-12-16 | 2019-12-12 | 33.599 | 603,288 | -3,807 | 0.06% | 20,269,989 |
| 2019-12-13 | 2019-12-11 | 33.284 | 607,095 | +3,490 | 0.06% | 20,206,551 |
| 2019-12-09 | 2019-12-05 | 33.158 | 603,605 | -3,173 | 0.06% | 20,014,290 |
| 2019-12-06 | 2019-12-04 | 32.654 | 606,778 | -635 | 0.06% | 19,813,500 |
| 2019-12-02 | 2019-11-28 | 32.969 | 607,413 | +13,009 | 0.06% | 20,025,685 |
| 2019-11-29 | 2019-11-27 | 33.032 | 594,404 | +317 | 0.06% | 19,634,264 |
| 2019-11-28 | 2019-11-26 | 33.095 | 594,087 | +5,076 | 0.06% | 19,661,243 |
| 2019-11-27 | 2019-11-25 | 32.843 | 589,011 | -952 | 0.06% | 19,344,733 |
| 2019-11-26 | 2019-11-22 | 33.284 | 589,963 | +1,587 | 0.06% | 19,636,330 |
| 2019-11-25 | 2019-11-21 | 33.662 | 588,376 | -1,587 | 0.06% | 19,806,048 |
| 2019-11-22 | 2019-11-20 | 33.851 | 589,963 | +1,587 | 0.06% | 19,971,040 |
| 2019-11-20 | 2019-11-18 | 33.536 | 588,376 | +1,586 | 0.06% | 19,731,868 |
| 2019-11-19 | 2019-11-15 | 33.599 | 586,790 | +952 | 0.06% | 19,715,670 |
| 2019-11-13 | 2019-11-11 | 34.608 | 585,838 | +11,422 | 0.06% | 20,274,563 |
| 2019-11-12 | 2019-11-08 | 35.869 | 574,416 | -1,587 | 0.06% | 20,603,472 |
| 2019-11-11 | 2019-11-07 | 35.932 | 576,003 | -8,883 | 0.06% | 20,696,705 |
| 2019-11-07 | 2019-11-05 | 34.986 | 584,886 | -8,884 | 0.06% | 20,462,836 |
| 2019-11-06 | 2019-11-04 | 35.112 | 593,770 | -3,490 | 0.06% | 20,848,512 |
| 2019-11-05 | 2019-11-01 | 34.356 | 597,260 | +2,221 | 0.06% | 20,519,253 |
| 2019-11-04 | 2019-10-31 | 35.490 | 595,039 | -2,538 | 0.06% | 21,118,129 |
| 2019-11-01 | 2019-10-30 | 35.112 | 597,577 | -16,815 | 0.06% | 20,982,184 |
| 2019-10-31 | 2019-10-29 | 34.986 | 614,392 | -8,249 | 0.06% | 21,495,134 |
| 2019-10-30 | 2019-10-28 | 34.293 | 622,641 | -1,587 | 0.07% | 21,351,984 |
| 2019-10-28 | 2019-10-24 | 32.843 | 624,228 | -4,124 | 0.07% | 20,501,356 |
| 2019-10-22 | 2019-10-18 | 33.221 | 628,352 | -2,221 | 0.07% | 20,874,459 |
| 2019-10-21 | 2019-10-17 | 32.969 | 630,573 | -3,490 | 0.07% | 20,789,243 |
| 2019-10-18 | 2019-10-16 | 32.843 | 634,063 | +2,538 | 0.07% | 20,824,364 |
| 2019-10-17 | 2019-10-15 | 32.717 | 631,525 | -6,345 | 0.07% | 20,661,389 |
| 2019-10-16 | 2019-10-14 | 32.591 | 637,870 | +2,855 | 0.07% | 20,788,557 |
| 2019-10-15 | 2019-10-11 | 32.654 | 635,015 | +7,614 | 0.07% | 20,735,541 |
| 2019-10-14 | 2019-10-10 | 32.212 | 627,401 | -317 | 0.07% | 20,210,066 |
| 2019-10-10 | 2019-10-08 | 31.708 | 627,718 | -1,586 | 0.07% | 19,903,717 |
| 2019-10-09 | 2019-10-04 | 31.897 | 629,304 | -3,807 | 0.07% | 20,073,016 |
| 2019-10-08 | 2019-10-03 | 31.645 | 633,111 | -12,057 | 0.07% | 20,034,808 |
| 2019-10-04 | 2019-10-02 | 31.330 | 645,168 | +5,711 | 0.07% | 20,213,002 |
| 2019-10-03 | 2019-09-30 | 30.952 | 639,457 | +4,442 | 0.07% | 19,792,218 |
| 2019-10-02 | 2019-09-27 | 30.952 | 635,015 | +20,305 | 0.07% | 19,654,731 |
| 2019-09-30 | 2019-09-26 | 32.086 | 614,710 | +4,442 | 0.06% | 19,723,759 |
| 2019-09-27 | 2019-09-25 | 32.591 | 610,268 | +4,442 | 0.06% | 19,888,991 |
| 2019-09-26 | 2019-09-24 | 33.473 | 605,826 | +5,711 | 0.06% | 20,278,884 |
| 2019-09-25 | 2019-09-23 | 34.293 | 600,115 | -5,077 | 0.06% | 20,579,509 |
| 2019-09-24 | 2019-09-20 | 34.545 | 605,192 | +1,587 | 0.06% | 20,906,212 |
| 2019-09-23 | 2019-09-19 | 34.923 | 603,605 | -1,269 | 0.06% | 21,079,690 |
| 2019-09-20 | 2019-09-18 | 34.986 | 604,874 | +3,807 | 0.06% | 21,162,137 |
| 2019-09-19 | 2019-09-17 | 35.049 | 601,067 | -31,410 | 0.06% | 21,066,835 |
| 2019-09-18 | 2019-09-16 | 34.608 | 632,477 | -8,566 | 0.07% | 21,888,636 |
| 2019-09-17 | 2019-09-13 | 33.725 | 641,043 | +7,932 | 0.07% | 21,619,347 |
| 2019-09-16 | 2019-09-12 | 33.851 | 633,111 | -5,394 | 0.07% | 21,431,658 |
| 2019-09-13 | 2019-09-11 | 33.410 | 638,505 | +8,249 | 0.07% | 21,332,502 |
| 2019-09-12 | 2019-09-10 | 33.284 | 630,256 | +4,759 | 0.07% | 20,977,442 |
| 2019-09-11 | 2019-09-09 | 33.536 | 625,497 | +12,374 | 0.07% | 20,976,764 |
| 2019-09-09 | 2019-09-05 | 34.040 | 613,123 | +8,249 | 0.06% | 20,870,987 |
| 2019-09-06 | 2019-09-04 | 34.040 | 604,874 | +1,586 | 0.06% | 20,590,187 |
| 2019-09-05 | 2019-09-03 | 33.851 | 603,288 | +3,807 | 0.06% | 20,422,109 |
| 2019-09-04 | 2019-09-02 | 34.293 | 599,481 | +6,028 | 0.06% | 20,557,767 |
| 2019-09-03 | 2019-08-30 | 35.742 | 593,453 | -317 | 0.06% | 21,211,482 |
| 2019-08-30 | 2019-08-28 | 35.427 | 593,770 | +1,269 | 0.06% | 21,035,662 |
| 2019-08-26 | 2019-08-22 | 36.373 | 592,501 | -7,932 | 0.06% | 21,550,955 |
| 2019-08-22 | 2019-08-20 | 35.238 | 600,433 | -2,538 | 0.06% | 21,158,164 |
| 2019-08-21 | 2019-08-19 | 34.230 | 602,971 | -31,727 | 0.06% | 20,639,438 |
| 2019-08-20 | 2019-08-16 | 33.725 | 634,698 | -3,807 | 0.07% | 21,405,360 |
| 2019-08-19 | 2019-08-15 | 32.969 | 638,505 | +952 | 0.07% | 21,050,752 |
| 2019-08-16 | 2019-08-14 | 34.419 | 637,553 | +5,393 | 0.07% | 21,943,735 |
| 2019-08-15 | 2019-08-13 | 35.301 | 632,160 | -9,518 | 0.07% | 22,316,016 |
| 2019-08-12 | 2019-08-08 | 35.806 | 641,678 | -1,586 | 0.07% | 22,975,613 |
| 2019-08-08 | 2019-08-06 | 35.364 | 643,264 | -15,863 | 0.07% | 22,748,550 |
| 2019-08-07 | 2019-08-05 | 35.679 | 659,127 | -1,587 | 0.07% | 23,517,283 |
| 2019-08-05 | 2019-08-01 | 37.003 | 660,714 | -317 | 0.07% | 24,448,557 |
| 2019-08-01 | 2019-07-30 | 37.003 | 661,031 | -635 | 0.07% | 24,460,287 |
| 2019-07-30 | 2019-07-26 | 37.192 | 661,666 | -951 | 0.07% | 24,608,914 |
| 2019-07-29 | 2019-07-25 | 38.075 | 662,617 | -952 | 0.07% | 25,229,064 |
| 2019-07-26 | 2019-07-24 | 37.823 | 663,569 | -3,173 | 0.07% | 25,097,991 |
| 2019-07-24 | 2019-07-22 | 37.760 | 666,742 | -7,932 | 0.07% | 25,175,972 |
| 2019-07-23 | 2019-07-19 | 37.823 | 674,674 | -16,180 | 0.07% | 25,518,012 |
| 2019-07-19 | 2019-07-17 | 37.255 | 690,854 | +317 | 0.07% | 25,738,034 |
| 2019-07-18 | 2019-07-16 | 36.877 | 690,537 | -952 | 0.07% | 25,465,044 |
| 2019-07-17 | 2019-07-15 | 36.625 | 691,489 | -5,076 | 0.07% | 25,325,792 |
| 2019-07-16 | 2019-07-12 | 36.121 | 696,565 | -31,093 | 0.07% | 25,160,420 |
| 2019-07-15 | 2019-07-11 | 35.869 | 727,658 | -34,265 | 0.08% | 26,100,041 |
| 2019-07-11 | 2019-07-09 | 33.347 | 761,923 | -952 | 0.08% | 25,407,877 |
| 2019-07-10 | 2019-07-08 | 33.977 | 762,875 | +3,490 | 0.08% | 25,920,523 |
| 2019-07-08 | 2019-07-04 | 34.356 | 759,385 | +11,422 | 0.08% | 26,089,162 |
| 2019-07-05 | 2019-07-03 | 34.293 | 747,963 | +635 | 0.08% | 25,649,602 |
| 2019-07-04 | 2019-07-02 | 34.419 | 747,328 | +2,855 | 0.08% | 25,722,046 |
| 2019-07-03 | 2019-06-28 | 35.538 | 744,473 | +6,663 | 0.08% | 26,457,267 |
| 2019-07-02 | 2019-06-27 | 35.280 | 737,810 | +20,484 | 0.08% | 26,029,782 |
| 2019-06-27 | 2019-06-25 | 33.987 | 717,326 | +2,786 | 0.08% | 24,380,110 |
| 2019-06-26 | 2019-06-24 | 34.957 | 714,540 | -929 | 0.08% | 24,977,971 |
| 2019-06-25 | 2019-06-21 | 35.215 | 715,469 | +620 | 0.08% | 25,195,366 |
| 2019-06-24 | 2019-06-20 | 35.732 | 714,849 | +27,857 | 0.08% | 25,543,052 |
| 2019-06-21 | 2019-06-19 | 36.314 | 686,992 | -619 | 0.07% | 24,947,173 |
| 2019-06-20 | 2019-06-18 | 35.538 | 687,611 | -619 | 0.07% | 24,436,491 |
| 2019-06-19 | 2019-06-17 | 35.732 | 688,230 | -929 | 0.07% | 24,591,900 |
| 2019-06-18 | 2019-06-14 | 35.280 | 689,159 | +12,381 | 0.07% | 24,313,385 |
| 2019-06-17 | 2019-06-13 | 35.151 | 676,778 | -1,857 | 0.07% | 23,789,125 |
| 2019-06-14 | 2019-06-12 | 35.861 | 678,635 | -1,857 | 0.07% | 24,336,750 |
| 2019-06-13 | 2019-06-11 | 36.443 | 680,492 | +1,238 | 0.07% | 24,799,074 |
| 2019-06-12 | 2019-06-10 | 36.572 | 679,254 | +11,143 | 0.07% | 24,841,738 |
| 2019-06-11 | 2019-06-06 | 36.960 | 668,111 | -929 | 0.07% | 24,693,235 |
| 2019-06-06 | 2019-06-04 | 37.154 | 669,040 | +1,548 | 0.07% | 24,857,261 |
| 2019-06-05 | 2019-06-03 | 38.317 | 667,492 | +309 | 0.07% | 25,576,087 |
| 2019-06-04 | 2019-05-31 | 38.058 | 667,183 | +1,548 | 0.07% | 25,391,807 |
| 2019-06-03 | 2019-05-30 | 38.381 | 665,635 | -2,476 | 0.07% | 25,547,943 |
| 2019-05-31 | 2019-05-29 | 38.058 | 668,111 | -4,643 | 0.07% | 25,427,125 |
| 2019-05-30 | 2019-05-28 | 37.606 | 672,754 | +3,095 | 0.07% | 25,299,540 |
| 2019-05-29 | 2019-05-27 | 37.089 | 669,659 | -309 | 0.07% | 24,836,989 |
| 2019-05-28 | 2019-05-24 | 37.412 | 669,968 | +309 | 0.07% | 25,064,900 |
| 2019-05-27 | 2019-05-23 | 37.477 | 669,659 | -1,857 | 0.07% | 25,096,609 |
| 2019-05-24 | 2019-05-22 | 37.735 | 671,516 | +8,667 | 0.07% | 25,339,763 |
| 2019-05-23 | 2019-05-21 | 38.058 | 662,849 | +3,714 | 0.07% | 25,226,863 |
| 2019-05-20 | 2019-05-16 | 38.704 | 659,135 | +2,167 | 0.07% | 25,511,415 |
| 2019-05-16 | 2019-05-14 | 39.286 | 656,968 | +2,166 | 0.07% | 25,809,592 |
| 2019-05-15 | 2019-05-10 | 39.221 | 654,802 | +310 | 0.07% | 25,682,189 |
| 2019-05-14 | 2019-05-09 | 38.898 | 654,492 | +43,334 | 0.07% | 25,458,580 |
| 2019-05-10 | 2019-05-08 | 38.963 | 611,158 | +11,762 | 0.07% | 23,812,454 |
| 2019-05-09 | 2019-05-07 | 40.061 | 599,396 | -4,643 | 0.06% | 24,012,583 |
| 2019-05-08 | 2019-05-06 | 39.415 | 604,039 | -1,238 | 0.07% | 23,808,288 |
| 2019-05-06 | 2019-05-02 | 39.867 | 605,277 | +1,238 | 0.07% | 24,130,853 |
| 2019-05-03 | 2019-04-30 | 39.803 | 604,039 | -9,286 | 0.07% | 24,042,467 |
| 2019-05-02 | 2019-04-29 | 39.415 | 613,325 | +21,976 | 0.07% | 24,174,297 |
| 2019-04-30 | 2019-04-26 | 39.157 | 591,349 | +29,096 | 0.06% | 23,155,269 |
| 2019-04-29 | 2019-04-25 | 40.320 | 562,253 | +4,643 | 0.06% | 22,669,906 |
| 2019-04-26 | 2019-04-24 | 40.901 | 557,610 | -11,762 | 0.06% | 22,806,971 |
| 2019-04-25 | 2019-04-23 | 40.191 | 569,372 | +33,428 | 0.06% | 22,883,362 |
| 2019-04-24 | 2019-04-18 | 40.772 | 535,944 | +8,358 | 0.06% | 21,851,543 |
| 2019-04-23 | 2019-04-17 | 41.289 | 527,586 | +1,857 | 0.06% | 21,783,490 |
| 2019-04-18 | 2019-04-16 | 41.160 | 525,729 | +7,119 | 0.06% | 21,638,877 |
| 2019-04-17 | 2019-04-15 | 41.354 | 518,610 | +8,666 | 0.06% | 21,446,390 |
| 2019-04-16 | 2019-04-12 | 41.677 | 509,944 | +5,572 | 0.06% | 21,252,770 |
| 2019-04-12 | 2019-04-10 | 42.258 | 504,372 | +23,833 | 0.05% | 21,313,858 |
| 2019-04-11 | 2019-04-09 | 42.646 | 480,539 | +7,429 | 0.05% | 20,493,018 |
| 2019-04-10 | 2019-04-08 | 42.581 | 473,110 | +3,095 | 0.05% | 20,145,632 |
| 2019-04-09 | 2019-04-04 | 42.775 | 470,015 | +10,834 | 0.05% | 20,104,953 |
| 2019-04-08 | 2019-04-03 | 42.840 | 459,181 | -1,548 | 0.05% | 19,671,197 |
| 2019-04-04 | 2019-04-02 | 42.775 | 460,729 | -30,953 | 0.05% | 19,707,743 |
| 2019-04-03 | 2019-04-01 | 42.775 | 491,682 | -1,547 | 0.05% | 21,031,761 |
| 2019-04-02 | 2019-03-29 | 42.258 | 493,229 | -1,857 | 0.05% | 20,842,974 |
| 2019-04-01 | 2019-03-28 | 41.741 | 495,086 | -35,905 | 0.05% | 20,665,528 |
| 2019-03-29 | 2019-03-27 | 40.707 | 530,991 | +14,857 | 0.06% | 21,615,289 |
| 2019-03-28 | 2019-03-26 | 39.351 | 516,134 | +60,667 | 0.06% | 20,310,149 |
| 2019-03-27 | 2019-03-25 | 40.837 | 455,467 | +26,929 | 0.05% | 18,599,760 |
| 2019-03-26 | 2019-03-22 | 43.034 | 428,538 | +40,238 | 0.05% | 18,441,528 |
| 2019-03-25 | 2019-03-21 | 45.101 | 388,300 | -6,500 | 0.04% | 17,512,823 |
| 2019-03-22 | 2019-03-20 | 44.132 | 394,800 | +2,476 | 0.04% | 17,423,331 |
| 2019-03-21 | 2019-03-19 | 44.649 | 392,324 | +3,715 | 0.04% | 17,516,860 |
| 2019-03-20 | 2019-03-18 | 44.132 | 388,609 | +1,857 | 0.04% | 17,150,110 |
| 2019-03-19 | 2019-03-15 | 44.197 | 386,752 | +9,595 | 0.04% | 17,093,146 |
| 2019-03-18 | 2019-03-14 | 44.972 | 377,157 | -619 | 0.04% | 16,961,520 |
| 2019-03-15 | 2019-03-13 | 45.230 | 377,776 | +619 | 0.04% | 17,086,997 |
| 2019-03-14 | 2019-03-12 | 46.910 | 377,157 | -32,500 | 0.04% | 17,692,620 |
| 2019-03-13 | 2019-03-11 | 46.006 | 409,657 | -619 | 0.04% | 18,846,631 |
| 2019-03-12 | 2019-03-08 | 44.520 | 410,276 | +6,190 | 0.04% | 18,265,379 |
| 2019-03-11 | 2019-03-07 | 46.070 | 404,086 | +619 | 0.04% | 18,616,442 |
| 2019-03-08 | 2019-03-06 | 47.040 | 403,467 | -47,667 | 0.04% | 18,978,975 |
| 2019-03-07 | 2019-03-05 | 46.652 | 451,134 | -1,547 | 0.05% | 21,046,317 |
| 2019-03-06 | 2019-03-04 | 45.230 | 452,681 | -7,738 | 0.05% | 20,474,988 |
| 2019-03-04 | 2019-02-28 | 45.101 | 460,419 | -619 | 0.05% | 20,765,481 |
| 2019-03-01 | 2019-02-27 | 45.166 | 461,038 | -23,215 | 0.05% | 20,823,189 |
| 2019-02-28 | 2019-02-26 | 45.230 | 484,253 | -21,667 | 0.05% | 21,903,005 |
| 2019-02-27 | 2019-02-25 | 43.163 | 505,920 | +929 | 0.05% | 21,836,934 |
| 2019-02-26 | 2019-02-22 | 43.421 | 504,991 | +16,714 | 0.05% | 21,927,355 |
| 2019-02-25 | 2019-02-21 | 44.003 | 488,277 | -3,405 | 0.05% | 21,485,562 |
| 2019-02-22 | 2019-02-20 | 43.486 | 491,682 | +103,382 | 0.05% | 21,381,232 |
| 2019-02-21 | 2019-02-19 | 45.037 | 388,300 | +3,095 | 0.04% | 17,487,733 |
| 2019-02-19 | 2019-02-15 | 45.295 | 385,205 | +929 | 0.04% | 17,447,905 |
| 2019-02-18 | 2019-02-14 | 46.781 | 384,276 | +9,286 | 0.04% | 17,976,915 |
| 2019-02-13 | 2019-02-11 | 45.683 | 374,990 | +309 | 0.04% | 17,130,595 |
| 2019-02-11 | 2019-02-04 | 45.747 | 374,681 | -43,333 | 0.04% | 17,140,689 |
| 2019-02-08 | 2019-01-31 | 45.295 | 418,014 | -1,548 | 0.05% | 18,933,992 |
| 2019-02-01 | 2019-01-30 | 44.067 | 419,562 | +1,548 | 0.05% | 18,489,019 |
| 2019-01-28 | 2019-01-24 | 45.554 | 418,014 | +13,928 | 0.05% | 19,042,032 |
| 2019-01-25 | 2019-01-23 | 45.295 | 404,086 | -2,785 | 0.04% | 18,303,122 |
| 2019-01-24 | 2019-01-22 | 43.938 | 406,871 | +2,785 | 0.04% | 17,877,179 |
| 2019-01-22 | 2019-01-18 | 44.326 | 404,086 | -8,047 | 0.04% | 17,911,471 |
| 2019-01-21 | 2019-01-17 | 41.741 | 412,133 | +928 | 0.04% | 17,202,963 |
| 2019-01-17 | 2019-01-15 | 42.064 | 411,205 | +619 | 0.04% | 17,297,077 |
| 2019-01-07 | 2019-01-03 | 39.415 | 410,586 | -309 | 0.04% | 16,183,309 |
| 2019-01-04 | 2019-01-02 | 40.126 | 410,895 | +928 | 0.04% | 16,487,538 |
| 2019-01-02 | 2018-12-27 | 41.160 | 409,967 | +310 | 0.04% | 16,874,141 |
| 2018-12-27 | 2018-12-20 | 41.160 | 409,657 | +309 | 0.04% | 16,861,382 |
| 2018-12-21 | 2018-12-19 | 41.483 | 409,348 | +2,477 | 0.04% | 16,980,913 |
| 2018-12-20 | 2018-12-18 | 41.935 | 406,871 | +5,261 | 0.04% | 17,062,190 |
| 2018-12-18 | 2018-12-14 | 42.517 | 401,610 | +4,953 | 0.04% | 17,075,120 |
| 2018-12-14 | 2018-12-12 | 44.067 | 396,657 | +309 | 0.04% | 17,479,654 |
| 2018-12-12 | 2018-12-10 | 43.680 | 396,348 | +929 | 0.04% | 17,312,377 |
| 2018-12-11 | 2018-12-07 | 45.230 | 395,419 | +3,714 | 0.04% | 17,884,999 |
| 2018-12-10 | 2018-12-06 | 47.363 | 391,705 | +619 | 0.04% | 18,552,243 |
| 2018-12-07 | 2018-12-05 | 49.107 | 391,086 | -3,714 | 0.04% | 19,205,216 |
| 2018-12-05 | 2018-12-03 | 49.754 | 394,800 | +3,714 | 0.04% | 19,642,701 |
| 2018-12-04 | 2018-11-30 | 49.818 | 391,086 | -928 | 0.04% | 19,483,187 |
| 2018-11-13 | 2018-11-09 | 50.594 | 392,014 | -1,238 | 0.04% | 19,833,378 |
| 2018-11-08 | 2018-11-06 | 49.689 | 393,252 | -1,548 | 0.04% | 19,540,273 |
| 2018-11-02 | 2018-10-31 | 48.849 | 394,800 | -619 | 0.04% | 19,285,561 |
| 2018-10-29 | 2018-10-25 | 48.267 | 395,419 | -2,786 | 0.04% | 19,085,849 |
| 2018-10-23 | 2018-10-19 | 46.523 | 398,205 | -3,095 | 0.04% | 18,525,611 |
| 2018-10-22 | 2018-10-18 | 45.295 | 401,300 | +3,095 | 0.04% | 18,176,929 |
| 2018-10-19 | 2018-10-16 | 46.200 | 398,205 | +310 | 0.04% | 18,396,961 |
| 2018-10-15 | 2018-10-11 | 47.492 | 397,895 | +1,547 | 0.04% | 18,896,839 |
| 2018-10-09 | 2018-10-05 | 48.138 | 396,348 | -619 | 0.04% | 19,079,469 |
| 2018-10-03 | 2018-09-28 | 49.495 | 396,967 | -2,785 | 0.04% | 19,647,917 |
| 2018-09-28 | 2018-09-26 | 48.267 | 399,752 | -310 | 0.04% | 19,294,992 |
| 2018-09-26 | 2018-09-21 | 49.107 | 400,062 | -619 | 0.04% | 19,646,004 |
| 2018-09-17 | 2018-09-13 | 46.781 | 400,681 | +310 | 0.04% | 18,744,362 |
| 2018-09-14 | 2018-09-12 | 47.880 | 400,371 | +3,095 | 0.04% | 19,169,649 |
| 2018-09-10 | 2018-09-06 | 48.655 | 397,276 | -10,215 | 0.04% | 19,329,501 |
| 2018-09-07 | 2018-09-05 | 48.914 | 407,491 | -3,095 | 0.04% | 19,931,833 |
| 2018-09-05 | 2018-09-03 | 50.529 | 410,586 | -155 | 0.04% | 20,746,471 |
| 2018-09-04 | 2018-08-31 | 50.464 | 410,741 | -8,357 | 0.04% | 20,727,763 |
| 2018-09-03 | 2018-08-30 | 49.560 | 419,098 | +310 | 0.05% | 20,770,373 |
| 2018-08-31 | 2018-08-29 | 50.852 | 418,788 | -17,953 | 0.05% | 21,296,209 |
| 2018-08-30 | 2018-08-28 | 50.981 | 436,741 | -10,059 | 0.05% | 22,265,595 |
| 2018-08-29 | 2018-08-27 | 47.557 | 446,800 | -1,857 | 0.05% | 21,248,307 |
| 2018-08-27 | 2018-08-23 | 47.427 | 448,657 | -19,810 | 0.05% | 21,278,639 |
| 2018-08-24 | 2018-08-22 | 46.846 | 468,467 | +2,786 | 0.05% | 21,945,746 |
| 2018-08-22 | 2018-08-20 | 46.264 | 465,681 | -24,762 | 0.05% | 21,544,424 |
| 2018-08-17 | 2018-08-15 | 45.489 | 490,443 | -11,608 | 0.05% | 22,309,742 |
| 2018-08-16 | 2018-08-14 | 46.006 | 502,051 | -3,404 | 0.05% | 23,097,298 |
| 2018-08-15 | 2018-08-13 | 45.360 | 505,455 | -5,881 | 0.05% | 22,927,302 |
| 2018-08-14 | 2018-08-10 | 45.295 | 511,336 | -6,036 | 0.06% | 23,161,023 |
| 2018-08-13 | 2018-08-09 | 44.714 | 517,372 | -5,572 | 0.06% | 23,133,554 |
| 2018-08-10 | 2018-08-08 | 44.132 | 522,944 | -7,738 | 0.06% | 23,078,588 |
| 2018-08-09 | 2018-08-07 | 43.680 | 530,682 | -7,738 | 0.06% | 23,180,052 |
| 2018-08-03 | 2018-08-01 | 43.744 | 538,420 | -22,905 | 0.06% | 23,552,835 |
| 2018-08-02 | 2018-07-31 | 42.904 | 561,325 | -1,857 | 0.06% | 24,083,290 |
| 2018-07-31 | 2018-07-27 | 42.711 | 563,182 | +310 | 0.06% | 24,053,793 |
| 2018-07-30 | 2018-07-26 | 42.840 | 562,872 | -3,405 | 0.06% | 24,113,293 |
| 2018-07-27 | 2018-07-25 | 42.258 | 566,277 | -8,976 | 0.06% | 23,929,852 |
| 2018-07-26 | 2018-07-24 | 41.547 | 575,253 | +619 | 0.06% | 23,900,292 |
| 2018-07-25 | 2018-07-23 | 41.935 | 574,634 | -5,881 | 0.06% | 24,097,354 |
| 2018-07-24 | 2018-07-20 | 42.517 | 580,515 | -8,048 | 0.06% | 24,681,564 |
| 2018-07-23 | 2018-07-19 | 42.581 | 588,563 | +4,952 | 0.06% | 25,061,769 |
| 2018-07-20 | 2018-07-18 | 43.034 | 583,611 | -928 | 0.06% | 25,114,876 |
| 2018-07-19 | 2018-07-17 | 42.904 | 584,539 | -3,095 | 0.06% | 25,079,271 |
| 2018-07-18 | 2018-07-16 | 43.227 | 587,634 | -5,262 | 0.06% | 25,401,910 |
| 2018-07-17 | 2018-07-13 | 42.646 | 592,896 | +22,905 | 0.06% | 25,284,583 |
| 2018-07-16 | 2018-07-12 | 41.612 | 569,991 | -9,286 | 0.06% | 23,718,499 |
| 2018-07-12 | 2018-07-10 | 40.384 | 579,277 | -619 | 0.06% | 23,393,739 |
| 2018-07-09 | 2018-07-05 | 38.898 | 579,896 | +5,881 | 0.06% | 22,556,928 |
| 2018-07-06 | 2018-07-04 | 39.157 | 574,015 | -4,334 | 0.06% | 22,476,527 |
| 2018-07-05 | 2018-07-03 | 40.904 | 578,349 | +7,429 | 0.06% | 23,656,965 |
| 2018-07-04 | 2018-06-29 | 41.697 | 570,920 | +15,997 | 0.06% | 23,805,812 |
| 2018-07-03 | 2018-06-28 | 40.772 | 554,923 | +3,329 | 0.06% | 22,625,401 |
| 2018-06-29 | 2018-06-27 | 41.697 | 551,594 | +4,540 | 0.06% | 22,999,971 |
| 2018-06-28 | 2018-06-26 | 42.622 | 547,054 | -1,513 | 0.06% | 23,316,765 |
| 2018-06-25 | 2018-06-21 | 42.887 | 548,567 | +17,857 | 0.06% | 23,526,253 |
| 2018-06-22 | 2018-06-20 | 43.481 | 530,710 | +1,513 | 0.06% | 23,076,054 |
| 2018-06-21 | 2018-06-19 | 43.085 | 529,197 | +22,699 | 0.06% | 22,800,447 |
| 2018-06-20 | 2018-06-15 | 44.803 | 506,498 | +1,514 | 0.06% | 22,692,682 |
| 2018-06-19 | 2018-06-14 | 44.341 | 504,984 | +10,593 | 0.06% | 22,391,260 |
| 2018-06-15 | 2018-06-13 | 44.605 | 494,391 | -303 | 0.05% | 22,052,240 |
| 2018-06-14 | 2018-06-12 | 45.464 | 494,694 | +7,567 | 0.05% | 22,490,726 |
| 2018-06-13 | 2018-06-11 | 46.257 | 487,127 | +302 | 0.05% | 22,532,980 |
| 2018-06-11 | 2018-06-07 | 47.446 | 486,825 | -605 | 0.05% | 23,098,071 |
| 2018-06-08 | 2018-06-06 | 47.446 | 487,430 | +6,053 | 0.05% | 23,126,776 |
| 2018-06-07 | 2018-06-05 | 47.116 | 481,377 | -8,172 | 0.05% | 22,680,533 |
| 2018-06-06 | 2018-06-04 | 46.852 | 489,549 | -5,448 | 0.05% | 22,936,164 |
| 2018-06-05 | 2018-06-01 | 45.860 | 494,997 | -908 | 0.05% | 22,700,762 |
| 2018-06-04 | 2018-05-31 | 46.059 | 495,905 | -302 | 0.05% | 22,840,713 |
| 2018-06-01 | 2018-05-30 | 44.803 | 496,207 | +605 | 0.05% | 22,231,613 |
| 2018-05-31 | 2018-05-29 | 46.059 | 495,602 | -1,513 | 0.05% | 22,826,757 |
| 2018-05-30 | 2018-05-28 | 46.786 | 497,115 | -2,421 | 0.06% | 23,257,794 |
| 2018-05-29 | 2018-05-25 | 46.125 | 499,536 | -1,211 | 0.06% | 23,040,962 |
| 2018-05-28 | 2018-05-24 | 46.257 | 500,747 | +4,237 | 0.06% | 23,162,999 |
| 2018-05-25 | 2018-05-23 | 45.530 | 496,510 | -908 | 0.06% | 22,606,098 |
| 2018-05-24 | 2018-05-21 | 45.530 | 497,418 | -1,513 | 0.06% | 22,647,440 |
| 2018-05-23 | 2018-05-18 | 45.530 | 498,931 | -2,119 | 0.06% | 22,716,326 |
| 2018-05-18 | 2018-05-16 | 45.662 | 501,050 | -1,816 | 0.06% | 22,879,024 |
| 2018-05-17 | 2018-05-15 | 45.530 | 502,866 | -13,619 | 0.06% | 22,895,487 |
| 2018-05-16 | 2018-05-14 | 44.803 | 516,485 | +8,172 | 0.06% | 23,140,130 |
| 2018-05-15 | 2018-05-11 | 44.142 | 508,313 | -1,211 | 0.06% | 22,438,099 |
| 2018-05-14 | 2018-05-10 | 43.812 | 509,524 | +5,750 | 0.06% | 22,323,206 |
| 2018-05-11 | 2018-05-09 | 44.341 | 503,774 | +606 | 0.06% | 22,337,608 |
| 2018-05-10 | 2018-05-08 | 43.746 | 503,168 | -12,712 | 0.06% | 22,011,487 |
| 2018-05-09 | 2018-05-07 | 42.622 | 515,880 | +605 | 0.06% | 21,988,054 |
| 2018-05-08 | 2018-05-04 | 42.094 | 515,275 | +7,264 | 0.06% | 21,689,867 |
| 2018-05-07 | 2018-05-03 | 42.160 | 508,011 | +7,869 | 0.06% | 21,417,668 |
| 2018-05-04 | 2018-05-02 | 42.226 | 500,142 | +13,923 | 0.06% | 21,118,962 |
| 2018-05-03 | 2018-04-30 | 43.746 | 486,219 | +4,539 | 0.05% | 21,270,040 |
| 2018-05-02 | 2018-04-27 | 44.010 | 481,680 | +3,027 | 0.05% | 21,198,798 |
| 2018-04-30 | 2018-04-26 | 43.680 | 478,653 | +5,750 | 0.05% | 20,907,429 |
| 2018-04-27 | 2018-04-25 | 44.076 | 472,903 | +26,029 | 0.05% | 20,843,771 |
| 2018-04-26 | 2018-04-24 | 45.398 | 446,874 | -1,513 | 0.05% | 20,287,111 |
| 2018-04-25 | 2018-04-23 | 44.407 | 448,387 | +605 | 0.05% | 19,911,349 |
| 2018-04-24 | 2018-04-20 | 44.935 | 447,782 | +9,382 | 0.05% | 20,121,203 |
| 2018-04-23 | 2018-04-19 | 45.993 | 438,400 | -3,026 | 0.05% | 20,163,140 |
| 2018-04-20 | 2018-04-18 | 45.266 | 441,426 | +908 | 0.05% | 19,981,444 |
| 2018-04-19 | 2018-04-17 | 45.860 | 440,518 | -35,411 | 0.05% | 20,202,333 |
| 2018-04-18 | 2018-04-16 | 45.530 | 475,929 | +2,119 | 0.05% | 21,669,045 |
| 2018-04-17 | 2018-04-13 | 45.398 | 473,810 | -7,567 | 0.05% | 21,509,947 |
| 2018-04-16 | 2018-04-12 | 46.984 | 481,377 | +15,133 | 0.05% | 22,616,913 |
| 2018-04-13 | 2018-04-11 | 47.116 | 466,244 | +110,167 | 0.05% | 21,967,527 |
| 2018-04-12 | 2018-04-10 | 56.698 | 356,077 | +2,119 | 0.04% | 20,188,758 |
| 2018-04-09 | 2018-04-04 | 58.746 | 353,958 | -18,614 | 0.04% | 20,793,705 |
| 2018-04-06 | 2018-04-03 | 55.640 | 372,572 | -24,212 | 0.04% | 20,730,066 |
| 2018-04-04 | 2018-03-29 | 51.940 | 396,784 | -12,409 | 0.04% | 20,608,913 |
| 2018-04-03 | 2018-03-28 | 53.328 | 409,193 | -13,468 | 0.05% | 21,821,275 |
| 2018-03-29 | 2018-03-27 | 52.601 | 422,661 | -31,477 | 0.05% | 22,232,261 |
| 2018-03-28 | 2018-03-26 | 49.693 | 454,138 | -1,816 | 0.05% | 22,567,532 |
| 2018-03-27 | 2018-03-23 | 47.777 | 455,954 | -5,448 | 0.05% | 21,784,004 |
| 2018-03-26 | 2018-03-22 | 48.371 | 461,402 | -1,513 | 0.05% | 22,318,702 |
| 2018-03-23 | 2018-03-21 | 49.429 | 462,915 | -99,574 | 0.05% | 22,881,329 |
| 2018-03-22 | 2018-03-20 | 49.363 | 562,489 | -2,119 | 0.06% | 27,765,981 |
| 2018-03-21 | 2018-03-19 | 48.768 | 564,608 | -10,593 | 0.06% | 27,534,791 |
| 2018-03-16 | 2018-03-14 | 48.570 | 575,201 | -23,607 | 0.06% | 27,937,360 |
| 2018-03-15 | 2018-03-13 | 48.305 | 598,808 | -3,027 | 0.07% | 28,925,666 |
| 2018-03-14 | 2018-03-12 | 48.570 | 601,835 | -20,580 | 0.07% | 29,230,966 |
| 2018-03-13 | 2018-03-09 | 47.909 | 622,415 | -16,344 | 0.07% | 29,819,231 |
| 2018-03-12 | 2018-03-08 | 47.248 | 638,759 | -20,732 | 0.07% | 30,180,155 |
| 2018-03-08 | 2018-03-06 | 46.257 | 659,491 | -3,934 | 0.07% | 30,506,003 |
| 2018-03-07 | 2018-03-05 | 46.389 | 663,425 | -10,594 | 0.07% | 30,775,657 |
| 2018-03-06 | 2018-03-02 | 45.993 | 674,019 | -605 | 0.07% | 30,999,863 |
| 2018-03-05 | 2018-03-01 | 45.001 | 674,624 | +605 | 0.07% | 30,358,988 |
| 2018-03-02 | 2018-02-28 | 45.662 | 674,019 | -907 | 0.07% | 30,777,162 |
| 2018-03-01 | 2018-02-27 | 46.059 | 674,926 | -3,632 | 0.07% | 31,086,178 |
| 2018-02-28 | 2018-02-26 | 46.389 | 678,558 | -42,372 | 0.08% | 31,477,663 |
| 2018-02-26 | 2018-02-22 | 43.481 | 720,930 | +2,421 | 0.08% | 31,347,101 |
| 2018-02-22 | 2018-02-20 | 43.812 | 718,509 | +3,632 | 0.08% | 31,479,232 |
| 2018-02-13 | 2018-02-09 | 42.358 | 714,877 | -64,164 | 0.08% | 30,280,828 |
| 2018-02-08 | 2018-02-06 | 44.076 | 779,041 | +1,514 | 0.09% | 34,337,173 |
| 2018-02-07 | 2018-02-05 | 45.332 | 777,527 | -11,199 | 0.09% | 35,246,661 |
| 2018-02-06 | 2018-02-02 | 45.530 | 788,726 | -302 | 0.09% | 35,910,692 |
| 2018-02-05 | 2018-02-01 | 45.794 | 789,028 | -8,172 | 0.09% | 36,133,001 |
| 2018-02-02 | 2018-01-31 | 45.662 | 797,200 | -15,133 | 0.09% | 36,401,873 |
| 2018-02-01 | 2018-01-30 | 44.671 | 812,333 | -6,356 | 0.09% | 36,287,678 |
| 2018-01-31 | 2018-01-29 | 44.473 | 818,689 | +6,053 | 0.09% | 36,409,307 |
| 2018-01-25 | 2018-01-23 | 44.539 | 812,636 | +303 | 0.09% | 36,193,813 |
| 2018-01-24 | 2018-01-22 | 44.803 | 812,333 | +303 | 0.09% | 36,395,038 |
| 2018-01-23 | 2018-01-19 | 44.737 | 812,030 | -6,659 | 0.09% | 36,327,803 |
| 2018-01-22 | 2018-01-18 | 44.803 | 818,689 | -2,118 | 0.09% | 36,679,807 |
| 2018-01-19 | 2018-01-17 | 45.001 | 820,807 | -303 | 0.09% | 36,937,420 |
| 2018-01-18 | 2018-01-16 | 44.935 | 821,110 | +303 | 0.09% | 36,896,795 |
| 2018-01-17 | 2018-01-15 | 45.200 | 820,807 | -14,831 | 0.09% | 37,100,139 |
| 2018-01-16 | 2018-01-12 | 45.067 | 835,638 | -3,934 | 0.09% | 37,660,055 |
| 2018-01-15 | 2018-01-11 | 44.473 | 839,572 | -1,514 | 0.09% | 37,338,030 |
| 2018-01-12 | 2018-01-10 | 44.473 | 841,086 | -605 | 0.09% | 37,405,362 |
| 2018-01-11 | 2018-01-09 | 44.605 | 841,691 | +1,816 | 0.09% | 37,543,508 |
| 2018-01-10 | 2018-01-08 | 45.200 | 839,875 | -2,724 | 0.09% | 37,962,005 |
| 2018-01-09 | 2018-01-05 | 45.134 | 842,599 | -35,713 | 0.09% | 38,029,449 |
| 2018-01-08 | 2018-01-04 | 45.332 | 878,312 | -22,094 | 0.10% | 39,815,422 |
| 2018-01-05 | 2018-01-03 | 45.200 | 900,406 | -26,029 | 0.10% | 40,697,982 |
| 2018-01-04 | 2018-01-02 | 45.200 | 926,435 | -21,791 | 0.10% | 41,874,482 |
| 2018-01-03 | 2017-12-29 | 44.671 | 948,226 | +2,118 | 0.11% | 42,358,146 |
| 2018-01-02 | 2017-12-28 | 44.539 | 946,108 | -13,014 | 0.10% | 42,138,493 |
| 2017-12-29 | 2017-12-27 | 44.473 | 959,122 | -2,724 | 0.11% | 42,654,741 |
| 2017-12-28 | 2017-12-22 | 43.944 | 961,846 | -8,474 | 0.11% | 42,267,404 |
| 2017-12-27 | 2017-12-21 | 43.019 | 970,320 | -606 | 0.11% | 41,742,106 |
| 2017-12-22 | 2017-12-20 | 42.755 | 970,926 | -8,777 | 0.11% | 41,511,536 |
| 2017-12-21 | 2017-12-19 | 42.226 | 979,703 | -31,476 | 0.11% | 41,368,873 |
| 2017-12-20 | 2017-12-18 | 40.970 | 1,011,179 | +3,329 | 0.11% | 41,428,396 |
| 2017-12-18 | 2017-12-14 | 40.640 | 1,007,850 | +5,751 | 0.11% | 40,959,006 |
| 2017-12-15 | 2017-12-13 | 39.715 | 1,002,099 | +3,934 | 0.11% | 39,798,205 |
| 2017-12-13 | 2017-12-11 | 39.979 | 998,165 | -12,409 | 0.11% | 39,905,807 |
| 2017-12-12 | 2017-12-08 | 39.781 | 1,010,574 | +13,014 | 0.11% | 40,201,569 |
| 2017-12-11 | 2017-12-07 | 39.649 | 997,560 | +16,344 | 0.11% | 39,552,020 |
| 2017-12-08 | 2017-12-06 | 39.715 | 981,216 | +908 | 0.11% | 38,968,840 |
| 2017-12-07 | 2017-12-05 | 40.574 | 980,308 | +908 | 0.11% | 39,774,919 |
| 2017-12-06 | 2017-12-04 | 40.706 | 979,400 | +1,211 | 0.11% | 39,867,518 |
| 2017-12-05 | 2017-12-01 | 41.367 | 978,189 | +3,329 | 0.11% | 40,464,623 |
| 2017-12-04 | 2017-11-30 | 40.574 | 974,860 | +6,961 | 0.11% | 39,553,873 |
| 2017-12-01 | 2017-11-29 | 41.036 | 967,899 | +7,566 | 0.11% | 39,719,158 |
| 2017-11-30 | 2017-11-28 | 41.169 | 960,333 | +2,422 | 0.11% | 39,535,596 |
| 2017-11-29 | 2017-11-27 | 41.103 | 957,911 | -5,146 | 0.11% | 39,372,585 |
| 2017-11-28 | 2017-11-24 | 41.499 | 963,057 | +6,962 | 0.11% | 39,965,939 |
| 2017-11-27 | 2017-11-23 | 40.310 | 956,095 | +42,069 | 0.11% | 38,539,784 |
| 2017-11-24 | 2017-11-22 | 40.970 | 914,026 | +11,804 | 0.10% | 37,448,000 |
| 2017-11-23 | 2017-11-21 | 41.367 | 902,222 | +30,265 | 0.10% | 37,322,105 |
| 2017-11-22 | 2017-11-20 | 42.094 | 871,957 | +3,027 | 0.10% | 36,703,957 |
| 2017-11-21 | 2017-11-17 | 41.631 | 868,930 | +17,857 | 0.10% | 36,174,599 |
| 2017-11-20 | 2017-11-16 | 41.697 | 851,073 | +17,554 | 0.09% | 35,487,431 |
| 2017-11-17 | 2017-11-15 | 42.292 | 833,519 | +14,527 | 0.09% | 35,251,197 |
| 2017-11-16 | 2017-11-14 | 42.622 | 818,992 | +1,816 | 0.09% | 34,907,421 |
| 2017-11-15 | 2017-11-13 | 42.821 | 817,176 | +22,094 | 0.09% | 34,992,019 |
| 2017-11-14 | 2017-11-10 | 43.415 | 795,082 | +1,816 | 0.09% | 34,518,799 |
| 2017-11-13 | 2017-11-09 | 43.548 | 793,266 | +1,514 | 0.09% | 34,544,797 |
| 2017-11-10 | 2017-11-08 | 43.349 | 791,752 | +38,437 | 0.09% | 34,321,906 |
| 2017-11-09 | 2017-11-07 | 43.944 | 753,315 | +20,278 | 0.08% | 33,103,709 |
| 2017-11-08 | 2017-11-06 | 44.076 | 733,037 | +26,029 | 0.08% | 32,309,491 |
| 2017-11-07 | 2017-11-03 | 44.671 | 707,008 | +39,648 | 0.08% | 31,582,712 |
| 2017-11-06 | 2017-11-02 | 44.935 | 667,360 | +9,685 | 0.07% | 29,987,998 |
| 2017-11-03 | 2017-11-01 | 45.332 | 657,675 | +4,540 | 0.07% | 29,813,560 |
| 2017-11-02 | 2017-10-31 | 46.125 | 653,135 | -1,211 | 0.07% | 30,125,674 |
| 2017-11-01 | 2017-10-30 | 45.926 | 654,346 | -908 | 0.07% | 30,051,811 |
| 2017-10-31 | 2017-10-27 | 46.059 | 655,254 | -605 | 0.07% | 30,180,112 |
| 2017-10-30 | 2017-10-26 | 46.059 | 655,859 | +303 | 0.07% | 30,207,978 |
| 2017-10-27 | 2017-10-25 | 46.191 | 655,556 | -7,567 | 0.07% | 30,280,662 |
| 2017-10-26 | 2017-10-24 | 46.059 | 663,123 | +6,961 | 0.07% | 30,542,548 |
| 2017-10-25 | 2017-10-23 | 46.389 | 656,162 | -3,632 | 0.07% | 30,438,733 |
| 2017-10-24 | 2017-10-20 | 45.926 | 659,794 | +26,332 | 0.07% | 30,302,018 |
| 2017-10-23 | 2017-10-19 | 45.926 | 633,462 | -1,816 | 0.07% | 29,092,682 |
| 2017-10-19 | 2017-10-17 | 46.059 | 635,278 | +5,145 | 0.07% | 29,260,045 |
| 2017-10-17 | 2017-10-13 | 46.587 | 630,133 | +30,266 | 0.07% | 29,356,193 |
| 2017-10-16 | 2017-10-12 | 45.794 | 599,867 | +1,513 | 0.07% | 27,470,502 |
| 2017-10-12 | 2017-10-10 | 46.984 | 598,354 | -9,080 | 0.07% | 28,112,935 |
| 2017-10-11 | 2017-10-09 | 46.389 | 607,434 | -3,934 | 0.07% | 28,178,288 |
| 2017-10-10 | 2017-10-06 | 46.587 | 611,368 | -9,685 | 0.07% | 28,481,982 |
| 2017-10-09 | 2017-10-04 | 45.134 | 621,053 | -908 | 0.07% | 28,030,301 |
| 2017-10-06 | 2017-10-03 | 45.398 | 621,961 | +3,329 | 0.07% | 28,235,682 |
| 2017-10-04 | 2017-09-29 | 45.464 | 618,632 | -605 | 0.07% | 28,125,432 |
| 2017-10-03 | 2017-09-28 | 45.200 | 619,237 | -15,133 | 0.07% | 27,989,258 |
| 2017-09-29 | 2017-09-27 | 45.662 | 634,370 | +9,382 | 0.07% | 28,966,703 |
| 2017-09-28 | 2017-09-26 | 45.464 | 624,988 | +1,211 | 0.07% | 28,414,401 |
| 2017-09-26 | 2017-09-22 | 45.860 | 623,777 | +3,026 | 0.07% | 28,606,664 |
| 2017-09-21 | 2017-09-19 | 46.918 | 620,751 | +1,514 | 0.07% | 29,124,211 |
| 2017-09-19 | 2017-09-15 | 47.248 | 619,237 | -606 | 0.07% | 29,257,777 |
| 2017-09-18 | 2017-09-14 | 47.050 | 619,843 | -302 | 0.07% | 29,163,530 |
| 2017-09-15 | 2017-09-13 | 47.711 | 620,145 | -48,582 | 0.07% | 29,587,538 |
| 2017-09-13 | 2017-09-11 | 47.645 | 668,727 | +3,026 | 0.07% | 31,861,228 |
| 2017-09-12 | 2017-09-08 | 48.107 | 665,701 | -9,079 | 0.07% | 32,024,988 |
| 2017-09-11 | 2017-09-07 | 47.182 | 674,780 | -7,264 | 0.07% | 31,837,489 |
| 2017-09-08 | 2017-09-06 | 47.975 | 682,044 | -10,291 | 0.08% | 32,721,063 |
| 2017-09-07 | 2017-09-05 | 48.107 | 692,335 | -32,838 | 0.08% | 33,306,274 |
| 2017-09-06 | 2017-09-04 | 47.777 | 725,173 | -19,370 | 0.08% | 34,646,416 |
| 2017-09-05 | 2017-09-01 | 47.843 | 744,543 | -39,346 | 0.08% | 35,621,052 |
| 2017-09-04 | 2017-08-31 | 46.719 | 783,889 | -17,554 | 0.09% | 36,622,870 |
| 2017-09-01 | 2017-08-30 | 46.918 | 801,443 | -10,593 | 0.09% | 37,601,864 |
| 2017-08-31 | 2017-08-29 | 46.059 | 812,036 | -34,503 | 0.09% | 37,401,279 |
| 2017-08-30 | 2017-08-28 | 44.076 | 846,539 | -2,724 | 0.09% | 37,312,229 |
| 2017-08-29 | 2017-08-25 | 44.935 | 849,263 | -10,895 | 0.09% | 38,161,858 |
| 2017-08-28 | 2017-08-24 | 45.001 | 860,158 | -46,610 | 0.10% | 38,708,268 |
| 2017-08-25 | 2017-08-22 | 44.803 | 906,768 | -20,883 | 0.10% | 40,626,019 |
| 2017-08-22 | 2017-08-18 | 42.622 | 927,651 | +5,448 | 0.10% | 39,538,731 |
| 2017-08-21 | 2017-08-17 | 43.085 | 922,203 | +1,211 | 0.10% | 39,733,106 |
| 2017-08-18 | 2017-08-16 | 43.481 | 920,992 | -6,054 | 0.10% | 40,046,092 |
| 2017-08-17 | 2017-08-15 | 43.217 | 927,046 | +303 | 0.10% | 40,064,287 |
| 2017-08-16 | 2017-08-14 | 43.680 | 926,743 | +3,935 | 0.10% | 40,479,875 |
| 2017-08-15 | 2017-08-11 | 43.019 | 922,808 | +605 | 0.10% | 39,698,192 |
| 2017-08-14 | 2017-08-10 | 43.614 | 922,203 | +1,513 | 0.10% | 40,220,629 |
| 2017-08-11 | 2017-08-09 | 43.746 | 920,690 | -4,540 | 0.10% | 40,276,322 |
| 2017-08-10 | 2017-08-08 | 43.944 | 925,230 | -1,210 | 0.10% | 40,658,349 |
| 2017-08-09 | 2017-08-07 | 43.680 | 926,440 | +302 | 0.10% | 40,466,640 |
| 2017-08-08 | 2017-08-04 | 43.614 | 926,138 | +1,211 | 0.10% | 40,392,248 |
| 2017-08-07 | 2017-08-03 | 43.349 | 924,927 | +3,935 | 0.10% | 40,094,951 |
| 2017-08-04 | 2017-08-02 | 43.481 | 920,992 | +1,816 | 0.10% | 40,046,092 |
| 2017-08-03 | 2017-08-01 | 43.680 | 919,176 | +10,290 | 0.10% | 40,149,351 |
| 2017-08-02 | 2017-07-31 | 43.283 | 908,886 | +6,658 | 0.10% | 39,339,524 |
| 2017-08-01 | 2017-07-28 | 43.349 | 902,228 | +19,673 | 0.10% | 39,110,965 |
| 2017-07-31 | 2017-07-27 | 44.010 | 882,555 | +81,415 | 0.10% | 38,841,357 |
| 2017-07-28 | 2017-07-26 | 45.266 | 801,140 | +23,002 | 0.09% | 36,264,140 |
| 2017-07-27 | 2017-07-25 | 45.530 | 778,138 | +16,949 | 0.09% | 35,428,620 |
| 2017-07-26 | 2017-07-24 | 46.059 | 761,189 | +8,474 | 0.08% | 35,059,335 |
| 2017-07-25 | 2017-07-21 | 46.455 | 752,715 | -302 | 0.08% | 34,967,476 |
| 2017-07-24 | 2017-07-20 | 46.389 | 753,017 | +3,934 | 0.08% | 34,931,745 |
| 2017-07-21 | 2017-07-19 | 46.455 | 749,083 | +3,027 | 0.08% | 34,798,751 |
| 2017-07-20 | 2017-07-18 | 45.662 | 746,056 | +908 | 0.08% | 34,066,527 |
| 2017-07-19 | 2017-07-17 | 45.794 | 745,148 | -2,724 | 0.08% | 34,123,547 |
| 2017-07-18 | 2017-07-14 | 46.455 | 747,872 | -1,816 | 0.08% | 34,742,494 |
| 2017-07-17 | 2017-07-13 | 46.455 | 749,688 | -6,356 | 0.08% | 34,826,856 |
| 2017-07-14 | 2017-07-12 | 45.596 | 756,044 | +7,264 | 0.08% | 34,472,641 |
| 2017-07-13 | 2017-07-11 | 45.662 | 748,780 | -1,514 | 0.08% | 34,190,911 |
| 2017-07-12 | 2017-07-10 | 45.067 | 750,294 | +4,238 | 0.08% | 33,813,820 |
| 2017-07-11 | 2017-07-07 | 45.596 | 746,056 | +9,382 | 0.08% | 34,017,227 |
| 2017-07-10 | 2017-07-06 | 45.993 | 736,674 | +908 | 0.08% | 33,881,527 |
| 2017-07-07 | 2017-07-05 | 45.596 | 735,766 | +303 | 0.08% | 33,548,043 |
| 2017-07-06 | 2017-07-04 | 45.860 | 735,463 | +908 | 0.08% | 33,728,629 |
| 2017-07-05 | 2017-07-03 | 47.821 | 734,555 | +1,513 | 0.08% | 35,127,189 |
| 2017-07-04 | 2017-06-30 | 47.418 | 733,042 | +16,883 | 0.08% | 34,759,430 |
| 2017-07-03 | 2017-06-29 | 47.620 | 716,159 | +6,849 | 0.08% | 34,103,172 |
| 2017-06-30 | 2017-06-28 | 47.754 | 709,310 | +1,489 | 0.08% | 33,872,306 |
| 2017-06-28 | 2017-06-26 | 48.627 | 707,821 | -3,871 | 0.08% | 34,419,225 |
| 2017-06-27 | 2017-06-23 | 48.291 | 711,692 | -12,804 | 0.08% | 34,368,459 |
| 2017-06-26 | 2017-06-22 | 47.418 | 724,496 | +63,878 | 0.08% | 34,354,195 |
| 2017-06-23 | 2017-06-21 | 47.485 | 660,618 | +2,978 | 0.07% | 31,369,594 |
| 2017-06-22 | 2017-06-20 | 47.888 | 657,640 | -5,956 | 0.07% | 31,493,203 |
| 2017-06-21 | 2017-06-19 | 47.821 | 663,596 | -595 | 0.07% | 31,733,855 |
| 2017-06-20 | 2017-06-16 | 47.284 | 664,191 | +5,658 | 0.07% | 31,405,429 |
| 2017-06-19 | 2017-06-15 | 46.612 | 658,533 | +2,382 | 0.07% | 30,695,598 |
| 2017-06-16 | 2017-06-14 | 47.082 | 656,151 | +893 | 0.07% | 30,893,058 |
| 2017-06-15 | 2017-06-13 | 46.746 | 655,258 | +3,871 | 0.07% | 30,630,963 |
| 2017-06-14 | 2017-06-12 | 47.217 | 651,387 | +3,573 | 0.07% | 30,756,258 |
| 2017-06-13 | 2017-06-09 | 47.687 | 647,814 | -12,804 | 0.07% | 30,892,123 |
| 2017-06-12 | 2017-06-08 | 47.821 | 660,618 | -298 | 0.07% | 31,591,444 |
| 2017-06-09 | 2017-06-07 | 47.552 | 660,916 | -297 | 0.07% | 31,428,135 |
| 2017-06-08 | 2017-06-06 | 47.754 | 661,213 | -894 | 0.07% | 31,575,488 |
| 2017-06-07 | 2017-06-05 | 48.023 | 662,107 | -4,466 | 0.07% | 31,796,060 |
| 2017-06-06 | 2017-06-02 | 47.687 | 666,573 | -1,787 | 0.08% | 31,786,679 |
| 2017-06-05 | 2017-06-01 | 47.485 | 668,360 | +5,658 | 0.08% | 31,737,225 |
| 2017-06-02 | 2017-05-31 | 47.821 | 662,702 | +1,786 | 0.07% | 31,691,103 |
| 2017-06-01 | 2017-05-29 | 48.426 | 660,916 | -1,786 | 0.07% | 32,005,205 |
| 2017-05-31 | 2017-05-26 | 47.754 | 662,702 | -2,383 | 0.07% | 31,646,593 |
| 2017-05-29 | 2017-05-25 | 47.955 | 665,085 | -11,613 | 0.07% | 31,894,401 |
| 2017-05-26 | 2017-05-24 | 47.015 | 676,698 | -1,489 | 0.08% | 31,815,007 |
| 2017-05-25 | 2017-05-23 | 46.679 | 678,187 | +8,040 | 0.08% | 31,657,262 |
| 2017-05-24 | 2017-05-22 | 46.746 | 670,147 | -11,911 | 0.08% | 31,326,971 |
| 2017-05-23 | 2017-05-19 | 45.269 | 682,058 | +8,933 | 0.08% | 30,875,947 |
| 2017-05-22 | 2017-05-18 | 45.470 | 673,125 | +1,489 | 0.08% | 30,607,191 |
| 2017-05-19 | 2017-05-17 | 46.276 | 671,636 | +596 | 0.08% | 31,080,806 |
| 2017-05-18 | 2017-05-16 | 46.276 | 671,040 | +1,787 | 0.08% | 31,053,225 |
| 2017-05-17 | 2017-05-15 | 46.276 | 669,253 | -5,658 | 0.08% | 30,970,530 |
| 2017-05-16 | 2017-05-12 | 46.008 | 674,911 | -3,276 | 0.08% | 31,051,041 |
| 2017-05-15 | 2017-05-11 | 45.806 | 678,187 | +7,742 | 0.08% | 31,065,112 |
| 2017-05-12 | 2017-05-10 | 46.276 | 670,445 | +30,671 | 0.08% | 31,025,691 |
| 2017-05-09 | 2017-05-05 | 45.269 | 639,774 | +11,316 | 0.07% | 28,961,801 |
| 2017-05-08 | 2017-05-04 | 45.873 | 628,458 | +2,680 | 0.07% | 28,829,429 |
| 2017-05-05 | 2017-05-02 | 46.343 | 625,778 | +14,591 | 0.07% | 29,000,699 |
| 2017-05-04 | 2017-04-28 | 46.881 | 611,187 | +1,191 | 0.07% | 28,652,902 |
| 2017-05-02 | 2017-04-27 | 46.209 | 609,996 | +8,636 | 0.07% | 28,187,367 |
| 2017-04-28 | 2017-04-26 | 47.149 | 601,360 | +33,946 | 0.07% | 28,353,765 |
| 2017-04-27 | 2017-04-25 | 47.418 | 567,414 | +6,551 | 0.06% | 26,905,671 |
| 2017-04-25 | 2017-04-21 | 47.217 | 560,863 | +8,040 | 0.06% | 26,482,026 |
| 2017-04-24 | 2017-04-20 | 47.552 | 552,823 | +4,467 | 0.06% | 26,288,054 |
| 2017-04-21 | 2017-04-19 | 47.284 | 548,356 | +6,551 | 0.06% | 25,928,318 |
| 2017-04-19 | 2017-04-13 | 48.090 | 541,805 | -5,062 | 0.06% | 26,055,242 |
| 2017-04-18 | 2017-04-12 | 48.224 | 546,867 | +2,978 | 0.06% | 26,372,132 |
| 2017-04-13 | 2017-04-11 | 47.620 | 543,889 | +7,146 | 0.06% | 25,899,751 |
| 2017-04-12 | 2017-04-10 | 48.023 | 536,743 | +3,871 | 0.06% | 25,775,762 |
| 2017-04-11 | 2017-04-07 | 47.888 | 532,872 | +16,080 | 0.06% | 25,518,287 |
| 2017-04-10 | 2017-04-06 | 48.224 | 516,792 | +6,849 | 0.06% | 24,921,794 |
| 2017-04-07 | 2017-04-05 | 48.694 | 509,943 | -893 | 0.06% | 24,831,258 |
| 2017-04-06 | 2017-04-03 | 48.829 | 510,836 | +595 | 0.06% | 24,943,362 |
| 2017-04-05 | 2017-03-31 | 48.426 | 510,241 | -595 | 0.06% | 24,708,689 |
| 2017-04-03 | 2017-03-30 | 48.493 | 510,836 | +8,040 | 0.06% | 24,771,812 |
| 2017-03-31 | 2017-03-29 | 48.560 | 502,796 | +2,084 | 0.06% | 24,415,701 |
| 2017-03-29 | 2017-03-27 | 49.500 | 500,712 | -298 | 0.06% | 24,785,322 |
| 2017-03-28 | 2017-03-24 | 50.440 | 501,010 | -6,253 | 0.06% | 25,271,174 |
| 2017-03-27 | 2017-03-23 | 49.030 | 507,263 | -5,062 | 0.06% | 24,871,108 |
| 2017-03-24 | 2017-03-22 | 49.634 | 512,325 | +2,084 | 0.06% | 25,428,988 |
| 2017-03-23 | 2017-03-21 | 50.105 | 510,241 | -893 | 0.06% | 25,565,440 |
| 2017-03-21 | 2017-03-17 | 50.239 | 511,134 | -25,311 | 0.06% | 25,678,843 |
| 2017-03-20 | 2017-03-16 | 48.963 | 536,445 | -4,467 | 0.06% | 26,265,871 |
| 2017-03-17 | 2017-03-15 | 48.358 | 540,912 | +596 | 0.06% | 26,157,618 |
| 2017-03-15 | 2017-03-13 | 47.351 | 540,316 | +2,978 | 0.06% | 25,584,447 |
| 2017-03-14 | 2017-03-10 | 47.485 | 537,338 | +4,466 | 0.06% | 25,515,616 |
| 2017-03-13 | 2017-03-09 | 47.955 | 532,872 | -4,466 | 0.06% | 25,554,077 |
| 2017-03-10 | 2017-03-08 | 48.426 | 537,338 | +1,489 | 0.06% | 26,020,875 |
| 2017-03-09 | 2017-03-07 | 48.291 | 535,849 | -1,489 | 0.06% | 25,876,790 |
| 2017-03-08 | 2017-03-06 | 47.552 | 537,338 | +893 | 0.06% | 25,551,706 |
| 2017-03-07 | 2017-03-03 | 47.485 | 536,445 | -596 | 0.06% | 25,473,211 |
| 2017-03-06 | 2017-03-02 | 47.888 | 537,041 | +13,996 | 0.06% | 25,717,933 |
| 2017-03-03 | 2017-03-01 | 49.097 | 523,045 | +893 | 0.06% | 25,680,029 |
| 2017-03-02 | 2017-02-28 | 48.224 | 522,152 | -297 | 0.06% | 25,180,275 |
| 2017-03-01 | 2017-02-27 | 48.358 | 522,449 | +297 | 0.06% | 25,264,778 |
| 2017-02-28 | 2017-02-24 | 48.493 | 522,152 | +894 | 0.06% | 25,320,555 |
| 2017-02-27 | 2017-02-23 | 49.030 | 521,258 | -6,551 | 0.06% | 25,557,283 |
| 2017-02-24 | 2017-02-22 | 48.761 | 527,809 | -12,209 | 0.06% | 25,736,678 |
| 2017-02-23 | 2017-02-21 | 47.552 | 540,018 | +297 | 0.06% | 25,679,146 |
| 2017-02-22 | 2017-02-20 | 48.224 | 539,721 | +10,720 | 0.06% | 26,027,523 |
| 2017-02-21 | 2017-02-17 | 48.627 | 529,001 | +8,040 | 0.06% | 25,723,742 |
| 2017-02-20 | 2017-02-16 | 48.896 | 520,961 | -4,466 | 0.06% | 25,472,741 |
| 2017-02-17 | 2017-02-15 | 49.433 | 525,427 | +8,338 | 0.06% | 25,973,429 |
| 2017-02-16 | 2017-02-14 | 49.634 | 517,089 | +18,164 | 0.06% | 25,665,446 |
| 2017-02-15 | 2017-02-13 | 51.045 | 498,925 | -3,871 | 0.06% | 25,467,595 |
| 2017-02-14 | 2017-02-10 | 50.709 | 502,796 | -34,245 | 0.06% | 25,496,340 |
| 2017-02-13 | 2017-02-09 | 49.769 | 537,041 | +1,489 | 0.06% | 26,727,894 |
| 2017-02-09 | 2017-02-07 | 50.642 | 535,552 | -11,017 | 0.06% | 27,121,398 |
| 2017-02-08 | 2017-02-06 | 50.440 | 546,569 | -596 | 0.06% | 27,569,191 |
| 2017-02-07 | 2017-02-03 | 49.702 | 547,165 | -33,946 | 0.06% | 27,195,003 |
| 2017-02-06 | 2017-02-02 | 47.149 | 581,111 | +893 | 0.07% | 27,399,037 |
| 2017-02-02 | 2017-01-27 | 47.821 | 580,218 | -596 | 0.07% | 27,746,632 |
| 2017-01-25 | 2017-01-23 | 48.358 | 580,814 | -5,360 | 0.07% | 28,087,214 |
| 2017-01-24 | 2017-01-20 | 47.620 | 586,174 | -1,489 | 0.07% | 27,913,344 |
| 2017-01-23 | 2017-01-19 | 47.955 | 587,663 | +1,489 | 0.07% | 28,181,600 |
| 2017-01-20 | 2017-01-18 | 48.627 | 586,174 | -1,489 | 0.07% | 28,503,894 |
| 2017-01-19 | 2017-01-17 | 48.761 | 587,663 | +7,445 | 0.07% | 28,655,240 |
| 2017-01-18 | 2017-01-16 | 48.023 | 580,218 | +595 | 0.07% | 27,863,542 |
| 2017-01-17 | 2017-01-13 | 48.493 | 579,623 | -17,568 | 0.07% | 28,107,479 |
| 2017-01-16 | 2017-01-12 | 48.761 | 597,191 | -6,552 | 0.07% | 29,119,838 |
| 2017-01-13 | 2017-01-11 | 48.560 | 603,743 | -13,697 | 0.07% | 29,317,673 |
| 2017-01-12 | 2017-01-10 | 47.351 | 617,440 | -5,360 | 0.07% | 29,236,337 |
| 2017-01-11 | 2017-01-09 | 44.866 | 622,800 | -596 | 0.07% | 27,942,429 |
| 2017-01-10 | 2017-01-06 | 44.060 | 623,396 | +4,765 | 0.07% | 27,466,728 |
| 2017-01-09 | 2017-01-05 | 43.791 | 618,631 | -6,551 | 0.07% | 27,090,583 |
| 2017-01-05 | 2017-01-03 | 42.784 | 625,182 | -596 | 0.07% | 26,747,610 |
| 2017-01-04 | 2016-12-30 | 42.918 | 625,778 | +8,040 | 0.07% | 26,857,169 |
| 2017-01-03 | 2016-12-29 | 42.448 | 617,738 | +893 | 0.07% | 26,221,678 |
| 2016-12-30 | 2016-12-28 | 42.515 | 616,845 | -297 | 0.07% | 26,225,202 |
| 2016-12-29 | 2016-12-23 | 42.246 | 617,142 | +595 | 0.07% | 26,072,029 |
| 2016-12-28 | 2016-12-22 | 42.381 | 616,547 | +6,253 | 0.07% | 26,129,713 |
| 2016-12-23 | 2016-12-21 | 42.985 | 610,294 | +298 | 0.07% | 26,233,616 |
| 2016-12-22 | 2016-12-20 | 43.052 | 609,996 | -9,231 | 0.07% | 26,261,776 |
| 2016-12-21 | 2016-12-19 | 43.321 | 619,227 | -4,467 | 0.07% | 26,825,553 |
| 2016-12-20 | 2016-12-16 | 43.590 | 623,694 | +298 | 0.07% | 27,186,628 |
| 2016-12-19 | 2016-12-15 | 43.858 | 623,396 | +10,125 | 0.07% | 27,341,118 |
| 2016-12-16 | 2016-12-14 | 44.597 | 613,271 | +2,382 | 0.07% | 27,350,142 |
| 2016-12-15 | 2016-12-13 | 44.127 | 610,889 | +10,720 | 0.07% | 26,956,702 |
| 2016-12-14 | 2016-12-12 | 44.933 | 600,169 | +1,786 | 0.07% | 26,967,380 |
| 2016-12-13 | 2016-12-09 | 45.605 | 598,383 | +18,760 | 0.07% | 27,289,030 |
| 2016-12-12 | 2016-12-08 | 46.948 | 579,623 | +6,849 | 0.07% | 27,212,088 |
| 2016-12-09 | 2016-12-07 | 47.888 | 572,774 | -595 | 0.06% | 27,429,122 |
| 2016-12-08 | 2016-12-06 | 47.955 | 573,369 | -298 | 0.06% | 27,496,126 |
| 2016-12-07 | 2016-12-05 | 47.620 | 573,667 | +9,231 | 0.06% | 27,317,766 |
| 2016-12-06 | 2016-12-02 | 48.090 | 564,436 | -15,782 | 0.06% | 27,143,560 |
| 2016-12-05 | 2016-12-01 | 48.291 | 580,218 | -35,436 | 0.07% | 28,019,422 |
| 2016-12-02 | 2016-11-30 | 48.627 | 615,654 | -1,191 | 0.07% | 29,937,419 |
| 2016-12-01 | 2016-11-29 | 48.358 | 616,845 | -1,191 | 0.07% | 29,829,614 |
| 2016-11-30 | 2016-11-28 | 48.627 | 618,036 | -23,226 | 0.07% | 30,053,249 |
| 2016-11-29 | 2016-11-25 | 47.351 | 641,262 | +297 | 0.07% | 30,364,330 |
| 2016-11-28 | 2016-11-24 | 47.351 | 640,965 | +298 | 0.07% | 30,350,267 |
| 2016-11-25 | 2016-11-23 | 47.754 | 640,667 | -595 | 0.07% | 30,594,337 |
| 2016-11-24 | 2016-11-22 | 48.493 | 641,262 | +1,786 | 0.07% | 31,096,520 |
| 2016-11-22 | 2016-11-18 | 47.754 | 639,476 | -4,764 | 0.07% | 30,537,462 |
| 2016-11-21 | 2016-11-17 | 46.814 | 644,240 | +10,720 | 0.07% | 30,159,181 |
| 2016-11-18 | 2016-11-16 | 47.620 | 633,520 | -298 | 0.07% | 30,167,940 |
| 2016-11-17 | 2016-11-15 | 47.687 | 633,818 | +2,382 | 0.07% | 30,224,700 |
| 2016-11-16 | 2016-11-14 | 46.881 | 631,436 | -23,226 | 0.07% | 29,602,190 |
| 2016-11-15 | 2016-11-11 | 46.881 | 654,662 | +34,840 | 0.07% | 30,691,042 |
| 2016-11-14 | 2016-11-10 | 49.299 | 619,822 | -4,467 | 0.07% | 30,556,396 |
| 2016-11-11 | 2016-11-09 | 47.418 | 624,289 | +44,369 | 0.07% | 29,602,573 |
| 2016-11-10 | 2016-11-08 | 49.366 | 579,920 | -2,978 | 0.07% | 28,628,231 |
| 2016-11-09 | 2016-11-07 | 49.164 | 582,898 | +2,680 | 0.07% | 28,657,792 |
| 2016-11-08 | 2016-11-04 | 48.627 | 580,218 | +9,231 | 0.07% | 28,214,272 |
| 2016-11-07 | 2016-11-03 | 49.231 | 570,987 | +10,720 | 0.06% | 28,110,546 |
| 2016-11-04 | 2016-11-02 | 50.037 | 560,267 | +1,787 | 0.06% | 28,034,344 |
| 2016-11-03 | 2016-11-01 | 51.246 | 558,480 | -596 | 0.06% | 28,620,107 |
| 2016-11-02 | 2016-10-31 | 50.709 | 559,076 | -4,169 | 0.06% | 28,350,249 |
| 2016-11-01 | 2016-10-28 | 50.508 | 563,245 | +893 | 0.06% | 28,448,166 |
| 2016-10-31 | 2016-10-27 | 50.911 | 562,352 | -4,764 | 0.06% | 28,629,683 |
| 2016-10-28 | 2016-10-26 | 50.440 | 567,116 | +2,680 | 0.06% | 28,605,591 |
| 2016-10-27 | 2016-10-25 | 50.508 | 564,436 | +1,191 | 0.06% | 28,508,320 |
| 2016-10-26 | 2016-10-24 | 50.709 | 563,245 | +7,742 | 0.06% | 28,561,656 |
| 2016-10-25 | 2016-10-20 | 50.037 | 555,503 | +894 | 0.06% | 27,795,966 |
| 2016-10-24 | 2016-10-19 | 50.306 | 554,609 | +7,742 | 0.06% | 27,900,232 |
| 2016-10-20 | 2016-10-18 | 52.120 | 546,867 | -2,680 | 0.06% | 28,502,472 |
| 2016-10-19 | 2016-10-17 | 50.911 | 549,547 | -2,382 | 0.06% | 27,977,772 |
| 2016-10-18 | 2016-10-14 | 50.978 | 551,929 | -1,489 | 0.06% | 28,136,111 |
| 2016-10-17 | 2016-10-13 | 49.903 | 553,418 | +15,782 | 0.06% | 27,617,297 |
| 2016-10-12 | 2016-10-07 | 52.187 | 537,636 | +4,764 | 0.06% | 28,057,466 |
| 2016-10-11 | 2016-10-06 | 52.187 | 532,872 | -2,680 | 0.06% | 27,808,848 |
| 2016-10-07 | 2016-10-05 | 51.918 | 535,552 | +1,489 | 0.06% | 27,804,829 |
| 2016-10-06 | 2016-10-04 | 51.045 | 534,063 | +894 | 0.06% | 27,261,212 |
| 2016-10-05 | 2016-10-03 | 51.448 | 533,169 | -1,489 | 0.06% | 27,430,438 |
| 2016-10-04 | 2016-09-30 | 50.037 | 534,658 | +10,422 | 0.06% | 26,752,934 |
| 2016-10-03 | 2016-09-29 | 52.321 | 524,236 | -6,551 | 0.06% | 27,428,584 |
| 2016-09-30 | 2016-09-28 | 50.978 | 530,787 | -596 | 0.06% | 27,058,339 |
| 2016-09-29 | 2016-09-27 | 51.045 | 531,383 | -3,871 | 0.06% | 27,124,412 |
| 2016-09-28 | 2016-09-26 | 50.709 | 535,254 | -893 | 0.06% | 27,142,257 |
| 2016-09-27 | 2016-09-23 | 51.851 | 536,147 | +1,489 | 0.06% | 27,799,710 |
| 2016-09-26 | 2016-09-22 | 52.657 | 534,658 | -14,591 | 0.06% | 28,153,424 |
| 2016-09-23 | 2016-09-21 | 51.246 | 549,249 | +297 | 0.06% | 28,147,051 |
| 2016-09-22 | 2016-09-20 | 49.634 | 548,952 | +22,334 | 0.06% | 27,246,950 |
| 2016-09-21 | 2016-09-19 | 50.239 | 526,618 | +2,382 | 0.06% | 26,456,743 |
| 2016-09-20 | 2016-09-15 | 50.105 | 524,236 | +14,889 | 0.06% | 26,266,654 |
| 2016-09-19 | 2016-09-14 | 50.575 | 509,347 | -6,551 | 0.06% | 25,760,116 |
| 2016-09-15 | 2016-09-13 | 50.037 | 515,898 | -1,489 | 0.06% | 25,814,232 |
| 2016-09-14 | 2016-09-12 | 50.508 | 517,387 | +22,333 | 0.06% | 26,131,987 |
| 2016-09-13 | 2016-09-09 | 52.657 | 495,054 | +10,720 | 0.06% | 26,068,000 |
| 2016-09-12 | 2016-09-08 | 53.799 | 484,334 | +5,956 | 0.05% | 26,056,529 |
| 2016-09-09 | 2016-09-07 | 53.799 | 478,378 | +31,862 | 0.05% | 25,736,104 |
| 2016-09-08 | 2016-09-06 | 54.739 | 446,516 | +1,489 | 0.05% | 24,441,830 |
| 2016-09-07 | 2016-09-05 | 54.470 | 445,027 | -37,818 | 0.05% | 24,240,764 |
| 2016-09-06 | 2016-09-02 | 53.664 | 482,845 | +5,658 | 0.05% | 25,911,562 |
| 2016-09-05 | 2016-09-01 | 52.926 | 477,187 | +3,573 | 0.05% | 25,255,380 |
| 2016-09-02 | 2016-08-31 | 53.396 | 473,614 | +8,338 | 0.05% | 25,288,947 |
| 2016-09-01 | 2016-08-30 | 53.732 | 465,276 | -894 | 0.05% | 24,999,984 |
| 2016-08-30 | 2016-08-26 | 53.799 | 466,170 | -8,933 | 0.05% | 25,079,329 |
| 2016-08-29 | 2016-08-25 | 52.455 | 475,103 | +8,040 | 0.05% | 24,921,713 |
| 2016-08-26 | 2016-08-24 | 52.926 | 467,063 | +3,276 | 0.05% | 24,719,562 |
| 2016-08-24 | 2016-08-22 | 53.329 | 463,787 | +2,084 | 0.05% | 24,733,077 |
| 2016-08-23 | 2016-08-19 | 52.120 | 461,703 | +27,693 | 0.05% | 24,063,761 |
| 2016-08-22 | 2016-08-18 | 52.858 | 434,010 | +16,378 | 0.05% | 22,941,064 |
| 2016-08-19 | 2016-08-17 | 52.993 | 417,632 | +1,787 | 0.05% | 22,131,449 |
| 2016-08-18 | 2016-08-16 | 55.343 | 415,845 | +2,680 | 0.05% | 23,014,301 |
| 2016-08-17 | 2016-08-15 | 55.209 | 413,165 | +17,866 | 0.05% | 22,810,480 |
| 2016-08-16 | 2016-08-12 | 56.351 | 395,299 | -1,191 | 0.04% | 22,275,464 |
| 2016-08-15 | 2016-08-11 | 55.545 | 396,490 | -4,467 | 0.04% | 22,023,018 |
| 2016-08-12 | 2016-08-10 | 54.873 | 400,957 | +1,192 | 0.05% | 22,001,837 |
| 2016-08-11 | 2016-08-09 | 54.739 | 399,765 | -7,147 | 0.05% | 21,882,728 |
| 2016-08-10 | 2016-08-08 | 53.732 | 406,912 | -14,591 | 0.05% | 21,863,997 |
| 2016-08-09 | 2016-08-05 | 52.052 | 421,503 | -7,445 | 0.05% | 21,940,244 |
| 2016-08-08 | 2016-08-04 | 51.918 | 428,948 | +7,445 | 0.05% | 22,270,154 |
| 2016-08-05 | 2016-08-03 | 52.388 | 421,503 | -19,951 | 0.05% | 22,081,794 |
| 2016-08-04 | 2016-08-01 | 51.582 | 441,454 | -15,485 | 0.05% | 22,771,192 |
| 2016-08-03 | 2016-07-29 | 50.440 | 456,939 | +12,507 | 0.05% | 23,048,212 |
| 2016-08-01 | 2016-07-28 | 51.246 | 444,432 | +8,338 | 0.05% | 22,775,554 |
| 2016-07-29 | 2016-07-27 | 51.851 | 436,094 | -8,040 | 0.05% | 22,611,871 |
| 2016-07-28 | 2016-07-26 | 50.575 | 444,134 | +595 | 0.05% | 22,461,982 |
| 2016-07-27 | 2016-07-25 | 51.246 | 443,539 | -297 | 0.05% | 22,729,791 |
| 2016-07-26 | 2016-07-22 | 49.702 | 443,836 | +297 | 0.05% | 22,059,381 |
| 2016-07-21 | 2016-07-19 | 49.836 | 443,539 | +12,209 | 0.05% | 22,104,200 |
| 2016-07-20 | 2016-07-18 | 50.709 | 431,330 | +7,445 | 0.05% | 21,872,363 |
| 2016-07-19 | 2016-07-15 | 51.582 | 423,885 | +2,680 | 0.05% | 21,864,943 |
| 2016-07-18 | 2016-07-14 | 51.918 | 421,205 | -1,489 | 0.05% | 21,868,153 |
| 2016-07-14 | 2016-07-12 | 51.717 | 422,694 | -14,591 | 0.05% | 21,860,289 |
| 2016-07-13 | 2016-07-11 | 51.112 | 437,285 | -596 | 0.05% | 22,350,555 |
| 2016-07-12 | 2016-07-08 | 50.105 | 437,881 | -298 | 0.05% | 21,939,868 |
| 2016-07-11 | 2016-07-07 | 49.702 | 438,179 | +298 | 0.05% | 21,778,219 |
| 2016-07-07 | 2016-07-05 | 49.164 | 437,881 | +1,489 | 0.05% | 21,528,128 |
| 2016-07-06 | 2016-07-04 | 50.843 | 436,392 | -2,680 | 0.05% | 22,187,672 |
| 2016-07-05 | 2016-06-30 | 49.634 | 439,072 | -2,680 | 0.05% | 21,793,113 |
| 2016-07-04 | 2016-06-29 | 48.358 | 441,752 | -5,360 | 0.05% | 21,362,403 |
| 2016-06-30 | 2016-06-28 | 46.612 | 447,112 | -75,337 | 0.05% | 20,840,824 |
| 2016-06-29 | 2016-06-27 | 46.612 | 522,449 | -2,383 | 0.06% | 24,352,439 |
| 2016-06-28 | 2016-06-24 | 46.746 | 524,832 | +8,934 | 0.06% | 24,534,015 |
| 2016-06-27 | 2016-06-23 | 48.694 | 515,898 | -1,489 | 0.06% | 25,121,232 |
| 2016-06-24 | 2016-06-22 | 48.090 | 517,387 | +298 | 0.06% | 24,880,988 |
| 2016-06-23 | 2016-06-21 | 47.754 | 517,089 | +2,084 | 0.06% | 24,693,007 |
| 2016-06-22 | 2016-06-20 | 49.149 | 515,005 | -5,956 | 0.06% | 25,312,189 |
| 2016-06-21 | 2016-06-17 | 48.060 | 520,961 | +10,487 | 0.06% | 25,037,501 |
| 2016-06-20 | 2016-06-16 | 47.720 | 510,474 | +5,288 | 0.06% | 24,359,743 |
| 2016-06-17 | 2016-06-15 | 49.081 | 505,186 | +4,113 | 0.06% | 24,795,201 |
| 2016-06-15 | 2016-06-13 | 48.877 | 501,073 | +5,876 | 0.06% | 24,490,999 |
| 2016-06-14 | 2016-06-10 | 50.919 | 495,197 | -2,350 | 0.06% | 25,215,098 |
| 2016-06-13 | 2016-06-08 | 50.443 | 497,547 | -5,582 | 0.06% | 25,097,669 |
| 2016-06-10 | 2016-06-07 | 50.034 | 503,129 | +3,525 | 0.06% | 25,173,740 |
| 2016-06-08 | 2016-06-06 | 50.987 | 499,604 | -10,283 | 0.06% | 25,473,510 |
| 2016-06-07 | 2016-06-03 | 49.490 | 509,887 | -1,762 | 0.06% | 25,234,192 |
| 2016-06-03 | 2016-06-01 | 49.558 | 511,649 | -4,114 | 0.06% | 25,356,223 |
| 2016-06-02 | 2016-05-31 | 49.013 | 515,763 | -2,937 | 0.06% | 25,279,224 |
| 2016-05-31 | 2016-05-27 | 49.081 | 518,700 | +2,056 | 0.06% | 25,458,486 |
| 2016-05-30 | 2016-05-26 | 47.924 | 516,644 | +2,350 | 0.06% | 24,759,685 |
| 2016-05-27 | 2016-05-25 | 49.490 | 514,294 | -1,469 | 0.06% | 25,452,294 |
| 2016-05-26 | 2016-05-24 | 48.945 | 515,763 | -1,175 | 0.06% | 25,244,114 |
| 2016-05-25 | 2016-05-23 | 48.333 | 516,938 | -7,345 | 0.06% | 24,984,914 |
| 2016-05-24 | 2016-05-20 | 48.537 | 524,283 | -7,345 | 0.06% | 25,446,987 |
| 2016-05-23 | 2016-05-19 | 47.652 | 531,628 | -6,169 | 0.06% | 25,333,019 |
| 2016-05-20 | 2016-05-18 | 46.563 | 537,797 | -10,283 | 0.06% | 25,041,223 |
| 2016-05-19 | 2016-05-17 | 46.631 | 548,080 | -294 | 0.06% | 25,557,336 |
| 2016-05-16 | 2016-05-12 | 45.201 | 548,374 | +294 | 0.06% | 24,787,116 |
| 2016-05-12 | 2016-05-10 | 45.950 | 548,080 | -1,763 | 0.06% | 25,184,236 |
| 2016-05-11 | 2016-05-09 | 44.793 | 549,843 | -294 | 0.06% | 24,628,936 |
| 2016-05-06 | 2016-05-04 | 45.337 | 550,137 | -8,814 | 0.06% | 24,941,705 |
| 2016-05-05 | 2016-05-03 | 44.929 | 558,951 | +13,221 | 0.06% | 25,113,008 |
| 2016-05-03 | 2016-04-28 | 45.746 | 545,730 | +2,938 | 0.06% | 24,964,804 |
| 2016-04-28 | 2016-04-26 | 45.678 | 542,792 | +51,709 | 0.06% | 24,793,453 |
| 2016-04-27 | 2016-04-25 | 47.175 | 491,083 | +1,469 | 0.06% | 23,166,968 |
| 2016-04-26 | 2016-04-22 | 47.584 | 489,614 | -36,725 | 0.06% | 23,297,647 |
| 2016-04-25 | 2016-04-21 | 48.060 | 526,339 | +51,414 | 0.06% | 25,295,968 |
| 2016-04-22 | 2016-04-20 | 47.652 | 474,925 | +294 | 0.05% | 22,631,020 |
| 2016-04-21 | 2016-04-19 | 48.809 | 474,631 | -294 | 0.05% | 23,166,281 |
| 2016-04-20 | 2016-04-18 | 47.448 | 474,925 | +4,701 | 0.05% | 22,534,030 |
| 2016-04-19 | 2016-04-15 | 48.673 | 470,224 | +470,224 | 0.05% | 22,887,159 |
| 2009-09-25 | 2009-09-23 | 26.821 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy