History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 344,400 | +0 | 0.03% | 6,502,272 |
| 2025-10-13 | 2025-10-09 | 18.700 | 344,400 | +0 | 0.03% | 6,440,280 |
| 2025-10-10 | 2025-10-08 | 18.390 | 344,400 | +0 | 0.03% | 6,333,516 |
| 2025-10-09 | 2025-10-06 | 18.500 | 344,400 | +0 | 0.03% | 6,371,400 |
| 2025-10-08 | 2025-10-03 | 18.680 | 344,400 | -400 | 0.03% | 6,433,392 |
| 2025-09-26 | 2025-09-24 | 18.450 | 344,800 | -2,000 | 0.03% | 6,361,560 |
| 2025-09-23 | 2025-09-19 | 18.390 | 346,800 | -7,600 | 0.03% | 6,377,652 |
| 2025-09-18 | 2025-09-16 | 18.790 | 354,400 | -10,000 | 0.03% | 6,659,176 |
| 2025-09-10 | 2025-09-08 | 18.680 | 364,400 | -4,000 | 0.03% | 6,806,992 |
| 2025-09-09 | 2025-09-05 | 18.560 | 368,400 | +2,000 | 0.03% | 6,837,504 |
| 2025-08-29 | 2025-08-27 | 18.900 | 366,400 | -4,000 | 0.03% | 6,924,960 |
| 2025-08-27 | 2025-08-25 | 19.910 | 370,400 | -235,600 | 0.03% | 7,374,664 |
| 2025-08-19 | 2025-08-15 | 19.570 | 606,000 | -12,800 | 0.05% | 11,859,420 |
| 2025-08-18 | 2025-08-14 | 19.380 | 618,800 | -3,200 | 0.05% | 11,992,344 |
| 2025-08-11 | 2025-08-07 | 18.770 | 622,000 | +400 | 0.05% | 11,674,940 |
| 2025-07-30 | 2025-07-28 | 19.680 | 621,600 | -10,000 | 0.05% | 12,233,088 |
| 2025-07-28 | 2025-07-24 | 19.360 | 631,600 | -2,000 | 0.05% | 12,227,776 |
| 2025-07-25 | 2025-07-23 | 19.100 | 633,600 | -3,600 | 0.05% | 12,101,760 |
| 2025-07-22 | 2025-07-18 | 18.800 | 637,200 | +800 | 0.05% | 11,979,360 |
| 2025-07-08 | 2025-07-04 | 18.520 | 636,400 | -2,000 | 0.05% | 11,786,128 |
| 2025-07-07 | 2025-07-03 | 18.560 | 638,400 | -2,000 | 0.05% | 11,848,704 |
| 2025-07-04 | 2025-07-02 | 18.500 | 640,400 | -2,400 | 0.05% | 11,847,400 |
| 2025-06-30 | 2025-06-26 | 18.640 | 642,800 | -6,000 | 0.05% | 11,981,792 |
| 2025-06-27 | 2025-06-25 | 18.640 | 648,800 | +400 | 0.05% | 12,093,632 |
| 2025-06-17 | 2025-06-13 | 19.969 | 648,400 | +11,600 | 0.05% | 12,947,629 |
| 2025-06-16 | 2025-06-12 | 19.927 | 636,800 | +24,510 | 0.05% | 12,689,502 |
| 2025-06-12 | 2025-06-10 | 19.802 | 612,290 | -9,615 | 0.05% | 12,124,675 |
| 2025-06-10 | 2025-06-06 | 19.428 | 621,905 | -385 | 0.05% | 12,082,225 |
| 2025-06-06 | 2025-06-04 | 19.615 | 622,290 | +287,300 | 0.05% | 12,206,201 |
| 2025-04-25 | 2025-04-23 | 18.575 | 334,990 | +384 | 0.03% | 6,222,420 |
| 2025-03-21 | 2025-03-19 | 20.697 | 334,606 | +770 | 0.03% | 6,925,208 |
| 2025-02-21 | 2025-02-19 | 20.551 | 333,836 | -770 | 0.03% | 6,860,663 |
| 2025-02-19 | 2025-02-17 | 20.738 | 334,606 | -1,538 | 0.03% | 6,939,128 |
| 2025-02-17 | 2025-02-13 | 20.260 | 336,144 | -2,308 | 0.03% | 6,810,207 |
| 2025-02-06 | 2025-02-04 | 20.780 | 338,452 | +6,923 | 0.03% | 7,032,967 |
| 2025-01-02 | 2024-12-27 | 22.725 | 331,529 | -10,384 | 0.03% | 7,533,885 |
| 2024-11-14 | 2024-11-12 | 21.997 | 341,913 | -1,154 | 0.03% | 7,520,938 |
| 2024-10-29 | 2024-10-25 | 20.780 | 343,067 | -4,615 | 0.03% | 7,128,866 |
| 2024-10-28 | 2024-10-24 | 20.853 | 347,682 | -18,846 | 0.03% | 7,250,077 |
| 2024-10-25 | 2024-10-23 | 21.321 | 366,528 | -1,923 | 0.03% | 7,814,605 |
| 2024-10-22 | 2024-10-18 | 20.905 | 368,451 | -3,846 | 0.03% | 7,702,324 |
| 2024-10-18 | 2024-10-16 | 20.613 | 372,297 | -1,154 | 0.03% | 7,674,307 |
| 2024-10-17 | 2024-10-15 | 20.509 | 373,451 | -7,692 | 0.03% | 7,659,255 |
| 2024-10-16 | 2024-10-14 | 21.009 | 381,143 | -38,076 | 0.03% | 8,007,286 |
| 2024-10-09 | 2024-10-07 | 24.493 | 419,219 | -4,999 | 0.03% | 10,267,811 |
| 2024-10-08 | 2024-10-04 | 23.505 | 424,218 | -4,231 | 0.03% | 9,971,111 |
| 2024-10-04 | 2024-10-02 | 22.829 | 428,449 | -40,383 | 0.03% | 9,780,919 |
| 2024-10-02 | 2024-09-27 | 21.061 | 468,832 | -38,461 | 0.04% | 9,873,890 |
| 2024-09-30 | 2024-09-26 | 19.532 | 507,293 | -10,384 | 0.04% | 9,908,330 |
| 2024-09-09 | 2024-09-04 | 17.743 | 517,677 | +67,306 | 0.04% | 9,185,100 |
| 2024-06-24 | 2024-06-20 | 23.037 | 450,371 | -2,308 | 0.03% | 10,375,049 |
| 2024-06-21 | 2024-06-19 | 23.037 | 452,679 | -3,846 | 0.04% | 10,428,218 |
| 2024-06-17 | 2024-06-13 | 23.646 | 456,525 | +19,793 | 0.04% | 10,794,921 |
| 2024-06-12 | 2024-06-07 | 24.516 | 436,732 | -2,943 | 0.04% | 10,706,739 |
| 2024-06-05 | 2024-06-03 | 22.994 | 439,675 | +6,622 | 0.04% | 10,109,689 |
| 2023-12-29 | 2023-12-27 | 21.178 | 433,053 | -1,104 | 0.04% | 9,171,189 |
| 2023-12-18 | 2023-12-14 | 20.852 | 434,157 | -9,198 | 0.04% | 9,052,970 |
| 2023-12-13 | 2023-12-11 | 20.656 | 443,355 | +11,406 | 0.04% | 9,158,005 |
| 2023-10-26 | 2023-10-24 | 21.569 | 431,949 | +368 | 0.03% | 9,316,865 |
| 2023-10-17 | 2023-10-13 | 24.461 | 431,581 | -27,595 | 0.03% | 10,556,999 |
| 2023-09-22 | 2023-09-20 | 24.624 | 459,176 | -1,104 | 0.04% | 11,306,887 |
| 2023-09-11 | 2023-09-06 | 22.939 | 460,280 | +1,472 | 0.04% | 10,558,451 |
| 2023-08-09 | 2023-08-07 | 22.667 | 458,808 | +736 | 0.04% | 10,399,985 |
| 2023-08-01 | 2023-07-28 | 25.548 | 458,072 | +736 | 0.04% | 11,703,002 |
| 2023-07-06 | 2023-07-04 | 26.092 | 457,336 | -4,415 | 0.04% | 11,932,798 |
| 2023-07-03 | 2023-06-29 | 26.418 | 461,751 | -1,104 | 0.04% | 12,198,594 |
| 2023-06-26 | 2023-06-21 | 26.092 | 462,855 | -17,293 | 0.04% | 12,076,800 |
| 2023-06-19 | 2023-06-15 | 29.732 | 480,148 | +17,363 | 0.04% | 14,275,928 |
| 2023-06-14 | 2023-06-12 | 30.070 | 462,785 | -355 | 0.04% | 13,916,045 |
| 2023-06-13 | 2023-06-09 | 30.239 | 463,140 | -710 | 0.04% | 14,004,960 |
| 2023-06-08 | 2023-06-06 | 29.732 | 463,850 | +2,486 | 0.04% | 13,791,350 |
| 2023-06-01 | 2023-05-30 | 28.888 | 461,364 | -355 | 0.04% | 13,327,735 |
| 2023-05-25 | 2023-05-23 | 30.464 | 461,719 | -2,842 | 0.04% | 14,065,990 |
| 2023-05-12 | 2023-05-10 | 30.746 | 464,561 | -1,420 | 0.04% | 14,283,370 |
| 2023-05-09 | 2023-05-05 | 31.028 | 465,981 | -1,776 | 0.04% | 14,458,229 |
| 2023-05-05 | 2023-05-03 | 31.028 | 467,757 | -2,486 | 0.04% | 14,513,334 |
| 2023-05-04 | 2023-05-02 | 31.365 | 470,243 | -6,393 | 0.04% | 14,749,348 |
| 2023-04-28 | 2023-04-26 | 30.915 | 476,636 | -1,776 | 0.04% | 14,735,147 |
| 2023-04-26 | 2023-04-24 | 30.915 | 478,412 | -1,776 | 0.04% | 14,790,052 |
| 2023-04-25 | 2023-04-21 | 31.084 | 480,188 | -7,814 | 0.04% | 14,926,077 |
| 2023-04-21 | 2023-04-19 | 29.732 | 488,002 | -1,065 | 0.04% | 14,509,446 |
| 2023-04-19 | 2023-04-17 | 28.831 | 489,067 | -20,245 | 0.04% | 14,100,471 |
| 2023-04-17 | 2023-04-13 | 28.156 | 509,312 | -2,486 | 0.04% | 14,340,002 |
| 2023-04-14 | 2023-04-12 | 28.156 | 511,798 | -3,552 | 0.04% | 14,409,997 |
| 2023-04-06 | 2023-04-03 | 27.086 | 515,350 | -3,551 | 0.04% | 13,958,625 |
| 2023-03-20 | 2023-03-16 | 26.804 | 518,901 | -2,487 | 0.04% | 13,908,707 |
| 2023-03-16 | 2023-03-14 | 24.326 | 521,388 | -710 | 0.04% | 12,683,528 |
| 2023-03-09 | 2023-03-07 | 25.340 | 522,098 | -710 | 0.04% | 13,230,000 |
| 2023-02-21 | 2023-02-17 | 24.326 | 522,808 | +710 | 0.04% | 12,718,072 |
| 2023-02-20 | 2023-02-16 | 24.214 | 522,098 | -1,776 | 0.04% | 12,642,000 |
| 2023-02-17 | 2023-02-15 | 24.439 | 523,874 | -710 | 0.04% | 12,803,004 |
| 2023-02-16 | 2023-02-14 | 24.326 | 524,584 | -11,366 | 0.04% | 12,761,275 |
| 2023-02-15 | 2023-02-13 | 23.876 | 535,950 | -1,065 | 0.04% | 12,796,330 |
| 2023-02-14 | 2023-02-10 | 22.637 | 537,015 | -1,421 | 0.05% | 12,156,478 |
| 2023-02-09 | 2023-02-07 | 21.601 | 538,436 | -710 | 0.05% | 11,630,757 |
| 2023-01-17 | 2023-01-13 | 22.862 | 539,146 | -6,038 | 0.05% | 12,326,158 |
| 2023-01-16 | 2023-01-12 | 22.862 | 545,184 | -20,600 | 0.05% | 12,464,201 |
| 2022-12-20 | 2022-12-16 | 23.257 | 565,784 | -1,420 | 0.05% | 13,158,186 |
| 2022-12-19 | 2022-12-15 | 22.862 | 567,204 | -1,776 | 0.05% | 12,967,630 |
| 2022-12-15 | 2022-12-13 | 22.919 | 568,980 | -7,104 | 0.05% | 13,040,274 |
| 2022-12-14 | 2022-12-12 | 23.482 | 576,084 | -3,551 | 0.05% | 13,527,488 |
| 2022-12-09 | 2022-12-07 | 22.525 | 579,635 | -13,142 | 0.05% | 13,055,992 |
| 2022-12-08 | 2022-12-06 | 21.218 | 592,777 | -7,103 | 0.05% | 12,577,593 |
| 2022-12-05 | 2022-12-01 | 20.632 | 599,880 | -19,534 | 0.05% | 12,376,993 |
| 2022-12-02 | 2022-11-30 | 20.768 | 619,414 | -1,066 | 0.05% | 12,863,739 |
| 2022-12-01 | 2022-11-29 | 20.114 | 620,480 | -1,420 | 0.05% | 12,480,573 |
| 2022-11-24 | 2022-11-22 | 19.371 | 621,900 | -7,104 | 0.05% | 12,046,872 |
| 2022-11-17 | 2022-11-15 | 19.551 | 629,004 | -710 | 0.05% | 12,297,828 |
| 2022-11-08 | 2022-11-04 | 17.299 | 629,714 | +710 | 0.05% | 10,893,310 |
| 2022-10-07 | 2022-10-05 | 17.637 | 629,004 | +711 | 0.05% | 11,093,548 |
| 2022-10-03 | 2022-09-29 | 17.997 | 628,293 | +355 | 0.05% | 11,307,440 |
| 2022-09-29 | 2022-09-27 | 17.862 | 627,938 | -17,759 | 0.05% | 11,216,187 |
| 2022-09-15 | 2022-09-13 | 18.673 | 645,697 | -1,420 | 0.05% | 12,056,981 |
| 2022-08-08 | 2022-08-04 | 19.754 | 647,117 | -1,421 | 0.05% | 12,783,144 |
| 2022-07-15 | 2022-07-13 | 21.533 | 648,538 | -1,776 | 0.05% | 13,965,247 |
| 2022-07-13 | 2022-07-11 | 22.187 | 650,314 | -9,945 | 0.05% | 14,428,282 |
| 2022-07-12 | 2022-07-08 | 22.209 | 660,259 | -25,927 | 0.06% | 14,663,800 |
| 2022-07-07 | 2022-07-05 | 22.029 | 686,186 | -5,327 | 0.06% | 15,115,969 |
| 2022-07-06 | 2022-07-04 | 21.759 | 691,513 | -1,776 | 0.06% | 15,046,405 |
| 2022-06-28 | 2022-06-24 | 22.832 | 693,289 | -1,776 | 0.06% | 15,829,251 |
| 2022-06-27 | 2022-06-23 | 22.643 | 695,065 | +24,523 | 0.06% | 15,738,646 |
| 2022-06-21 | 2022-06-17 | 21.653 | 670,542 | -1,696 | 0.06% | 14,519,089 |
| 2022-06-20 | 2022-06-16 | 21.181 | 672,238 | -6,783 | 0.06% | 14,238,692 |
| 2022-06-16 | 2022-06-14 | 21.653 | 679,021 | +82,758 | 0.06% | 14,702,683 |
| 2022-05-17 | 2022-05-13 | 21.370 | 596,263 | -3,223 | 0.05% | 12,741,975 |
| 2021-12-16 | 2021-12-14 | 19.530 | 599,486 | -2,035 | 0.05% | 11,707,929 |
| 2021-12-02 | 2021-11-30 | 19.978 | 601,521 | +679 | 0.05% | 12,017,245 |
| 2021-11-12 | 2021-11-10 | 21.134 | 600,842 | +678 | 0.05% | 12,698,107 |
| 2021-10-22 | 2021-10-20 | 25.592 | 600,164 | -1,696 | 0.05% | 15,359,263 |
| 2021-10-21 | 2021-10-19 | 25.592 | 601,860 | -339 | 0.05% | 15,402,667 |
| 2021-09-24 | 2021-09-21 | 24.530 | 602,199 | -1,357 | 0.05% | 14,772,162 |
| 2021-09-23 | 2021-09-20 | 23.941 | 603,556 | -4,748 | 0.05% | 14,449,550 |
| 2021-09-16 | 2021-09-14 | 24.825 | 608,304 | +16,959 | 0.05% | 15,101,270 |
| 2021-08-05 | 2021-08-03 | 25.002 | 591,345 | +678 | 0.05% | 14,784,870 |
| 2021-07-27 | 2021-07-23 | 25.946 | 590,667 | -1,696 | 0.05% | 15,325,198 |
| 2021-07-26 | 2021-07-22 | 26.299 | 592,363 | -13,567 | 0.05% | 15,578,782 |
| 2021-07-23 | 2021-07-21 | 26.299 | 605,930 | -10,175 | 0.05% | 15,935,586 |
| 2021-07-22 | 2021-07-20 | 26.240 | 616,105 | -24,081 | 0.05% | 16,166,852 |
| 2021-07-05 | 2021-06-30 | 27.243 | 640,186 | +1,017 | 0.06% | 17,440,497 |
| 2021-06-16 | 2021-06-11 | 31.683 | 639,169 | +5,766 | 0.06% | 20,251,039 |
| 2021-06-15 | 2021-06-10 | 31.805 | 633,403 | +14,492 | 0.06% | 20,145,539 |
| 2021-06-09 | 2021-06-07 | 33.938 | 618,911 | -16,412 | 0.06% | 21,004,467 |
| 2021-06-08 | 2021-06-04 | 32.354 | 635,323 | -6,237 | 0.06% | 20,554,995 |
| 2021-06-07 | 2021-06-03 | 32.597 | 641,560 | -23,306 | 0.06% | 20,913,144 |
| 2021-06-02 | 2021-05-31 | 32.171 | 664,866 | -6,893 | 0.06% | 21,389,288 |
| 2021-06-01 | 2021-05-28 | 31.562 | 671,759 | -7,550 | 0.06% | 21,201,741 |
| 2021-05-13 | 2021-05-11 | 31.927 | 679,309 | -1,641 | 0.06% | 21,688,371 |
| 2021-05-12 | 2021-05-10 | 31.440 | 680,950 | -25,931 | 0.06% | 21,408,843 |
| 2021-05-11 | 2021-05-07 | 29.490 | 706,881 | -20,352 | 0.06% | 20,845,866 |
| 2021-05-10 | 2021-05-06 | 29.246 | 727,233 | -165,437 | 0.07% | 21,268,805 |
| 2021-05-07 | 2021-05-05 | 31.379 | 892,670 | +21,336 | 0.08% | 28,010,860 |
| 2021-05-06 | 2021-05-04 | 31.135 | 871,334 | -24,618 | 0.08% | 27,129,003 |
| 2021-04-21 | 2021-04-19 | 29.368 | 895,952 | -4,267 | 0.08% | 26,312,375 |
| 2021-04-14 | 2021-04-12 | 25.164 | 900,219 | -49,238 | 0.08% | 22,653,040 |
| 2021-03-30 | 2021-03-26 | 22.934 | 949,457 | -1,313 | 0.09% | 21,774,751 |
| 2021-03-29 | 2021-03-25 | 23.080 | 950,770 | -32,824 | 0.09% | 21,943,895 |
| 2021-03-26 | 2021-03-24 | 23.153 | 983,594 | -4,924 | 0.09% | 22,773,393 |
| 2021-03-25 | 2021-03-23 | 23.007 | 988,518 | -8,206 | 0.09% | 22,742,848 |
| 2021-03-24 | 2021-03-22 | 23.007 | 996,724 | +4,924 | 0.09% | 22,931,643 |
| 2021-03-04 | 2021-03-02 | 21.593 | 991,800 | +656 | 0.09% | 21,416,381 |
| 2021-02-25 | 2021-02-23 | 22.568 | 991,144 | -1,969 | 0.09% | 22,368,456 |
| 2021-02-16 | 2021-02-09 | 22.276 | 993,113 | +24,618 | 0.09% | 22,122,445 |
| 2021-02-04 | 2021-02-02 | 23.519 | 968,495 | +1,970 | 0.09% | 22,777,862 |
| 2021-01-27 | 2021-01-25 | 23.836 | 966,525 | -329 | 0.09% | 23,037,758 |
| 2020-12-16 | 2020-12-14 | 23.056 | 966,854 | -656 | 0.09% | 22,291,552 |
| 2020-11-20 | 2020-11-18 | 23.787 | 967,510 | -10,832 | 0.09% | 23,014,076 |
| 2020-11-19 | 2020-11-17 | 23.446 | 978,342 | -3,283 | 0.09% | 22,937,920 |
| 2020-11-18 | 2020-11-16 | 23.494 | 981,625 | -4,924 | 0.09% | 23,062,740 |
| 2020-11-17 | 2020-11-13 | 23.178 | 986,549 | -1,641 | 0.09% | 22,865,855 |
| 2020-11-13 | 2020-11-11 | 23.836 | 988,190 | -4,923 | 0.09% | 23,554,157 |
| 2020-11-10 | 2020-11-06 | 22.057 | 993,113 | -329 | 0.09% | 21,904,609 |
| 2020-10-29 | 2020-10-27 | 22.446 | 993,442 | -656 | 0.09% | 22,299,258 |
| 2020-10-20 | 2020-10-16 | 19.595 | 994,098 | +985 | 0.09% | 19,479,308 |
| 2020-10-07 | 2020-10-05 | 20.082 | 993,113 | -985 | 0.09% | 19,944,086 |
| 2020-09-28 | 2020-09-24 | 20.497 | 994,098 | +656 | 0.09% | 20,375,743 |
| 2020-09-24 | 2020-09-22 | 21.496 | 993,442 | -1,969 | 0.09% | 21,354,990 |
| 2020-09-23 | 2020-09-21 | 22.105 | 995,411 | -985 | 0.09% | 22,003,815 |
| 2020-09-16 | 2020-09-14 | 22.690 | 996,396 | -656 | 0.09% | 22,608,405 |
| 2020-09-11 | 2020-09-09 | 22.105 | 997,052 | +41,031 | 0.09% | 22,040,090 |
| 2020-09-09 | 2020-09-07 | 21.813 | 956,021 | +656 | 0.09% | 20,853,489 |
| 2020-09-02 | 2020-08-31 | 23.251 | 955,365 | -13,458 | 0.09% | 22,212,936 |
| 2020-09-01 | 2020-08-28 | 23.299 | 968,823 | -985 | 0.09% | 22,573,068 |
| 2020-08-26 | 2020-08-24 | 23.909 | 969,808 | -7,221 | 0.09% | 23,186,918 |
| 2020-08-25 | 2020-08-21 | 23.787 | 977,029 | +49,237 | 0.09% | 23,240,504 |
| 2020-08-20 | 2020-08-18 | 24.006 | 927,792 | -20,352 | 0.08% | 22,272,815 |
| 2020-08-18 | 2020-08-14 | 22.885 | 948,144 | +210,079 | 0.09% | 21,698,422 |
| 2020-08-12 | 2020-08-10 | 23.397 | 738,065 | +656 | 0.07% | 17,268,480 |
| 2020-07-31 | 2020-07-29 | 22.666 | 737,409 | +6,401 | 0.07% | 16,713,971 |
| 2020-07-13 | 2020-07-09 | 24.798 | 731,008 | -24,618 | 0.07% | 18,127,788 |
| 2020-07-03 | 2020-06-30 | 24.177 | 755,626 | +8,862 | 0.07% | 18,268,666 |
| 2020-07-02 | 2020-06-29 | 23.982 | 746,764 | +17,726 | 0.07% | 17,908,810 |
| 2020-06-22 | 2020-06-18 | 25.164 | 729,038 | +1,313 | 0.07% | 18,345,455 |
| 2020-06-16 | 2020-06-12 | 24.585 | 727,725 | +23,634 | 0.07% | 17,890,955 |
| 2020-06-15 | 2020-06-11 | 24.484 | 704,091 | +23,548 | 0.06% | 17,238,903 |
| 2020-06-11 | 2020-06-09 | 25.909 | 680,543 | -1,587 | 0.06% | 17,631,896 |
| 2020-06-09 | 2020-06-05 | 25.404 | 682,130 | -4,124 | 0.06% | 17,329,013 |
| 2020-06-01 | 2020-05-28 | 23.475 | 686,254 | -2,538 | 0.06% | 16,110,024 |
| 2020-05-28 | 2020-05-26 | 23.904 | 688,792 | -7,297 | 0.06% | 16,464,860 |
| 2020-05-27 | 2020-05-25 | 23.627 | 696,089 | +317 | 0.07% | 16,446,215 |
| 2020-05-21 | 2020-05-19 | 25.656 | 695,772 | -317 | 0.07% | 17,851,017 |
| 2020-05-20 | 2020-05-18 | 25.341 | 696,089 | -6,663 | 0.07% | 17,639,751 |
| 2020-05-19 | 2020-05-15 | 24.408 | 702,752 | +635 | 0.07% | 17,152,959 |
| 2020-05-18 | 2020-05-14 | 24.358 | 702,117 | -635 | 0.07% | 17,102,052 |
| 2020-05-13 | 2020-05-11 | 26.224 | 702,752 | -4,125 | 0.07% | 18,428,799 |
| 2020-05-12 | 2020-05-08 | 26.287 | 706,877 | -2,220 | 0.07% | 18,581,532 |
| 2020-05-11 | 2020-05-07 | 26.035 | 709,097 | +516,832 | 0.07% | 18,461,089 |
| 2020-04-27 | 2020-04-23 | 24.988 | 192,265 | -635 | 0.02% | 4,804,359 |
| 2020-04-16 | 2020-04-14 | 24.736 | 192,900 | -634 | 0.02% | 4,771,587 |
| 2020-03-26 | 2020-03-24 | 21.761 | 193,534 | -318 | 0.02% | 4,211,431 |
| 2020-03-17 | 2020-03-13 | 22.769 | 193,852 | +635 | 0.02% | 4,413,871 |
| 2020-03-16 | 2020-03-12 | 23.223 | 193,217 | +634 | 0.02% | 4,487,109 |
| 2020-03-11 | 2020-03-09 | 24.711 | 192,583 | +1,269 | 0.02% | 4,758,890 |
| 2020-03-06 | 2020-03-04 | 28.430 | 191,314 | +635 | 0.02% | 5,439,073 |
| 2020-03-03 | 2020-02-28 | 30.321 | 190,679 | +317 | 0.02% | 5,781,620 |
| 2020-02-27 | 2020-02-25 | 31.771 | 190,362 | +318 | 0.02% | 6,048,009 |
| 2020-02-11 | 2020-02-07 | 33.284 | 190,044 | +55,522 | 0.02% | 6,325,425 |
| 2020-02-06 | 2020-02-04 | 31.582 | 134,522 | +634 | 0.01% | 4,248,471 |
| 2020-01-15 | 2020-01-13 | 36.436 | 133,888 | -317 | 0.01% | 4,878,329 |
| 2020-01-07 | 2020-01-03 | 35.742 | 134,205 | -635 | 0.01% | 4,796,819 |
| 2019-12-30 | 2019-12-24 | 35.427 | 134,840 | -2,538 | 0.01% | 4,777,016 |
| 2019-12-23 | 2019-12-19 | 34.671 | 137,378 | -2,221 | 0.01% | 4,763,010 |
| 2019-12-04 | 2019-12-02 | 32.591 | 139,599 | +635 | 0.01% | 4,549,613 |
| 2019-11-01 | 2019-10-30 | 35.112 | 138,964 | -635 | 0.01% | 4,879,318 |
| 2019-10-31 | 2019-10-29 | 34.986 | 139,599 | -951 | 0.01% | 4,884,014 |
| 2019-10-03 | 2019-09-30 | 30.952 | 140,550 | +634 | 0.01% | 4,350,247 |
| 2019-09-24 | 2019-09-20 | 34.545 | 139,916 | -634 | 0.01% | 4,833,365 |
| 2019-09-11 | 2019-09-09 | 33.536 | 140,550 | +317 | 0.01% | 4,713,506 |
| 2019-09-06 | 2019-09-04 | 34.040 | 140,233 | +317 | 0.01% | 4,773,595 |
| 2019-08-23 | 2019-08-21 | 35.932 | 139,916 | -317 | 0.01% | 5,027,405 |
| 2019-08-16 | 2019-08-14 | 34.419 | 140,233 | -317 | 0.01% | 4,826,635 |
| 2019-08-15 | 2019-08-13 | 35.301 | 140,550 | -635 | 0.01% | 4,961,586 |
| 2019-08-14 | 2019-08-12 | 35.490 | 141,185 | +317 | 0.01% | 5,010,702 |
| 2019-08-13 | 2019-08-09 | 35.616 | 140,868 | -7,931 | 0.01% | 5,017,212 |
| 2019-08-08 | 2019-08-06 | 35.364 | 148,799 | -1,587 | 0.02% | 5,262,165 |
| 2019-08-01 | 2019-07-30 | 37.003 | 150,386 | -1,586 | 0.02% | 5,564,769 |
| 2019-07-29 | 2019-07-25 | 38.075 | 151,972 | -635 | 0.02% | 5,786,316 |
| 2019-07-26 | 2019-07-24 | 37.823 | 152,607 | -7,614 | 0.02% | 5,772,013 |
| 2019-07-25 | 2019-07-23 | 37.697 | 160,221 | -317 | 0.02% | 6,039,796 |
| 2019-07-24 | 2019-07-22 | 37.760 | 160,538 | -2,221 | 0.02% | 6,061,865 |
| 2019-07-23 | 2019-07-19 | 37.823 | 162,759 | -635 | 0.02% | 6,155,990 |
| 2019-07-16 | 2019-07-12 | 36.121 | 163,394 | -3,490 | 0.02% | 5,901,907 |
| 2019-07-12 | 2019-07-10 | 34.103 | 166,884 | -317 | 0.02% | 5,691,328 |
| 2019-07-11 | 2019-07-09 | 33.347 | 167,201 | +634 | 0.02% | 5,575,658 |
| 2019-07-05 | 2019-07-03 | 34.293 | 166,567 | -4,759 | 0.02% | 5,712,017 |
| 2019-07-04 | 2019-07-02 | 34.419 | 171,326 | +635 | 0.02% | 5,896,815 |
| 2019-07-03 | 2019-06-28 | 35.538 | 170,691 | +15,863 | 0.02% | 6,066,059 |
| 2019-07-02 | 2019-06-27 | 35.280 | 154,828 | +3,779 | 0.02% | 5,462,299 |
| 2019-06-21 | 2019-06-19 | 36.314 | 151,049 | -309 | 0.02% | 5,485,137 |
| 2019-05-27 | 2019-05-23 | 37.477 | 151,358 | +73,977 | 0.02% | 5,672,398 |
| 2019-05-24 | 2019-05-22 | 37.735 | 77,381 | +1,547 | 0.01% | 2,919,984 |
| 2019-05-14 | 2019-05-09 | 38.898 | 75,834 | -3,714 | 0.01% | 2,949,808 |
| 2019-04-11 | 2019-04-09 | 42.646 | 79,548 | +3,714 | 0.01% | 3,392,396 |
| 2019-03-14 | 2019-03-12 | 46.910 | 75,834 | -309 | 0.01% | 3,557,410 |
| 2019-02-19 | 2019-02-15 | 45.295 | 76,143 | -3,096 | 0.01% | 3,448,906 |
| 2019-02-15 | 2019-02-13 | 46.781 | 79,239 | -7,738 | 0.01% | 3,706,900 |
| 2019-02-08 | 2019-01-31 | 45.295 | 86,977 | -1,238 | 0.01% | 3,939,633 |
| 2019-02-01 | 2019-01-30 | 44.067 | 88,215 | +7,429 | 0.01% | 3,887,408 |
| 2018-11-26 | 2018-11-22 | 50.012 | 80,786 | +2,786 | 0.01% | 4,040,270 |
| 2018-10-31 | 2018-10-29 | 47.621 | 78,000 | -929 | 0.01% | 3,714,458 |
| 2018-10-11 | 2018-10-09 | 48.655 | 78,929 | -2,167 | 0.01% | 3,840,298 |
| 2018-09-18 | 2018-09-14 | 48.849 | 81,096 | -309 | 0.01% | 3,961,454 |
| 2018-09-12 | 2018-09-10 | 49.172 | 81,405 | -619 | 0.01% | 4,002,848 |
| 2018-09-05 | 2018-09-03 | 50.529 | 82,024 | -310 | 0.01% | 4,144,585 |
| 2018-09-04 | 2018-08-31 | 50.464 | 82,334 | -309 | 0.01% | 4,154,929 |
| 2018-09-03 | 2018-08-30 | 49.560 | 82,643 | -1,548 | 0.01% | 4,095,763 |
| 2018-08-31 | 2018-08-29 | 50.852 | 84,191 | -310 | 0.01% | 4,281,281 |
| 2018-08-30 | 2018-08-28 | 50.981 | 84,501 | -33,119 | 0.01% | 4,307,965 |
| 2018-08-29 | 2018-08-27 | 47.557 | 117,620 | -13,928 | 0.01% | 5,593,612 |
| 2018-08-27 | 2018-08-23 | 47.427 | 131,548 | -6,191 | 0.01% | 6,238,981 |
| 2018-08-24 | 2018-08-22 | 46.846 | 137,739 | -3,095 | 0.01% | 6,452,504 |
| 2018-08-22 | 2018-08-20 | 46.264 | 140,834 | -3,405 | 0.02% | 6,515,592 |
| 2018-08-21 | 2018-08-17 | 45.489 | 144,239 | -1,238 | 0.02% | 6,561,282 |
| 2018-08-17 | 2018-08-15 | 45.489 | 145,477 | -2,167 | 0.02% | 6,617,597 |
| 2018-08-15 | 2018-08-13 | 45.360 | 147,644 | -4,333 | 0.02% | 6,697,092 |
| 2018-08-10 | 2018-08-08 | 44.132 | 151,977 | -2,476 | 0.02% | 6,707,056 |
| 2018-08-09 | 2018-08-07 | 43.680 | 154,453 | +2,166 | 0.02% | 6,746,467 |
| 2018-08-08 | 2018-08-06 | 43.551 | 152,287 | -11,452 | 0.02% | 6,632,176 |
| 2018-08-07 | 2018-08-03 | 43.163 | 163,739 | -1,548 | 0.02% | 7,067,437 |
| 2018-08-06 | 2018-08-02 | 43.357 | 165,287 | -7,428 | 0.02% | 7,166,293 |
| 2018-07-24 | 2018-07-20 | 42.517 | 172,715 | -619 | 0.02% | 7,343,267 |
| 2018-07-20 | 2018-07-18 | 43.034 | 173,334 | -1,548 | 0.02% | 7,459,184 |
| 2018-07-12 | 2018-07-10 | 40.384 | 174,882 | -4,952 | 0.02% | 7,062,500 |
| 2018-07-09 | 2018-07-05 | 38.898 | 179,834 | -13,929 | 0.02% | 6,995,224 |
| 2018-07-05 | 2018-07-03 | 40.904 | 193,763 | +57,572 | 0.02% | 7,925,741 |
| 2018-07-04 | 2018-06-29 | 41.697 | 136,191 | +3,022 | 0.01% | 5,678,795 |
| 2018-06-08 | 2018-06-06 | 47.446 | 133,169 | -3,632 | 0.01% | 6,318,383 |
| 2018-06-07 | 2018-06-05 | 47.116 | 136,801 | -5,145 | 0.02% | 6,445,509 |
| 2018-06-06 | 2018-06-04 | 46.852 | 141,946 | -303 | 0.02% | 6,650,400 |
| 2018-05-31 | 2018-05-29 | 46.059 | 142,249 | -908 | 0.02% | 6,551,796 |
| 2018-05-30 | 2018-05-28 | 46.786 | 143,157 | -3,027 | 0.02% | 6,697,678 |
| 2018-05-29 | 2018-05-25 | 46.125 | 146,184 | -1,210 | 0.02% | 6,742,697 |
| 2018-05-28 | 2018-05-24 | 46.257 | 147,394 | -240,008 | 0.02% | 6,817,988 |
| 2018-05-25 | 2018-05-23 | 45.530 | 387,402 | +302,658 | 0.04% | 17,638,411 |
| 2018-04-26 | 2018-04-24 | 45.398 | 84,744 | -6,053 | 0.01% | 3,847,194 |
| 2018-04-24 | 2018-04-20 | 44.935 | 90,797 | +3,026 | 0.01% | 4,079,987 |
| 2018-04-16 | 2018-04-12 | 46.984 | 87,771 | +4,540 | 0.01% | 4,123,814 |
| 2018-04-09 | 2018-04-04 | 58.746 | 83,231 | -6,961 | 0.01% | 4,889,509 |
| 2018-04-06 | 2018-04-03 | 55.640 | 90,192 | -4,540 | 0.01% | 5,018,322 |
| 2018-04-04 | 2018-03-29 | 51.940 | 94,732 | -908 | 0.01% | 4,920,369 |
| 2018-04-03 | 2018-03-28 | 53.328 | 95,640 | -15,435 | 0.01% | 5,100,250 |
| 2018-03-29 | 2018-03-27 | 52.601 | 111,075 | -2,422 | 0.01% | 5,842,622 |
| 2018-03-28 | 2018-03-26 | 49.693 | 113,497 | -7,566 | 0.01% | 5,640,020 |
| 2018-03-26 | 2018-03-22 | 48.371 | 121,063 | -17,403 | 0.01% | 5,855,998 |
| 2018-03-23 | 2018-03-21 | 49.429 | 138,466 | -7,566 | 0.02% | 6,844,207 |
| 2018-03-22 | 2018-03-20 | 49.363 | 146,032 | -7,869 | 0.02% | 7,208,535 |
| 2018-03-21 | 2018-03-19 | 48.768 | 153,901 | +17,402 | 0.02% | 7,505,441 |
| 2018-03-19 | 2018-03-15 | 48.371 | 136,499 | -3,026 | 0.02% | 6,602,660 |
| 2018-03-14 | 2018-03-12 | 48.570 | 139,525 | -1,211 | 0.02% | 6,776,692 |
| 2018-03-13 | 2018-03-09 | 47.909 | 140,736 | -12,409 | 0.02% | 6,742,510 |
| 2018-03-12 | 2018-03-08 | 47.248 | 153,145 | -4,237 | 0.02% | 7,235,812 |
| 2018-03-07 | 2018-03-05 | 46.389 | 157,382 | -605 | 0.02% | 7,300,802 |
| 2018-03-06 | 2018-03-02 | 45.993 | 157,987 | -303 | 0.02% | 7,266,227 |
| 2018-03-02 | 2018-02-28 | 45.662 | 158,290 | -908 | 0.02% | 7,227,863 |
| 2018-03-01 | 2018-02-27 | 46.059 | 159,198 | -1,513 | 0.02% | 7,332,444 |
| 2018-02-28 | 2018-02-26 | 46.389 | 160,711 | -1,211 | 0.02% | 7,455,231 |
| 2018-02-23 | 2018-02-21 | 43.680 | 161,922 | -4,237 | 0.02% | 7,072,708 |
| 2018-02-20 | 2018-02-13 | 43.680 | 166,159 | -4,540 | 0.02% | 7,257,779 |
| 2018-02-13 | 2018-02-09 | 42.358 | 170,699 | -1,513 | 0.02% | 7,230,484 |
| 2018-02-12 | 2018-02-08 | 43.548 | 172,212 | -1,211 | 0.02% | 7,499,412 |
| 2018-02-09 | 2018-02-07 | 43.415 | 173,423 | -11,198 | 0.02% | 7,529,228 |
| 2018-02-07 | 2018-02-05 | 45.332 | 184,621 | -7,567 | 0.02% | 8,369,193 |
| 2018-02-05 | 2018-02-01 | 45.794 | 192,188 | -15,435 | 0.02% | 8,801,119 |
| 2018-02-02 | 2018-01-31 | 45.662 | 207,623 | -303 | 0.02% | 9,480,514 |
| 2018-01-30 | 2018-01-26 | 44.142 | 207,926 | +303 | 0.02% | 9,178,330 |
| 2018-01-22 | 2018-01-18 | 44.803 | 207,623 | -4,237 | 0.02% | 9,302,154 |
| 2018-01-18 | 2018-01-16 | 44.935 | 211,860 | -606 | 0.02% | 9,519,985 |
| 2018-01-17 | 2018-01-15 | 45.200 | 212,466 | -4,237 | 0.02% | 9,603,376 |
| 2018-01-16 | 2018-01-12 | 45.067 | 216,703 | -908 | 0.02% | 9,766,247 |
| 2018-01-15 | 2018-01-11 | 44.473 | 217,611 | -7,566 | 0.02% | 9,677,748 |
| 2018-01-10 | 2018-01-08 | 45.200 | 225,177 | -2,119 | 0.02% | 10,177,908 |
| 2018-01-09 | 2018-01-05 | 45.134 | 227,296 | -2,118 | 0.03% | 10,258,666 |
| 2018-01-08 | 2018-01-04 | 45.332 | 229,414 | -3,027 | 0.03% | 10,399,739 |
| 2018-01-05 | 2018-01-03 | 45.200 | 232,441 | -3,027 | 0.03% | 10,506,238 |
| 2018-01-04 | 2018-01-02 | 45.200 | 235,468 | -5,447 | 0.03% | 10,643,057 |
| 2018-01-03 | 2017-12-29 | 44.671 | 240,915 | -2,119 | 0.03% | 10,761,899 |
| 2017-12-28 | 2017-12-22 | 43.944 | 243,034 | -3,027 | 0.03% | 10,679,897 |
| 2017-12-27 | 2017-12-21 | 43.019 | 246,061 | -1,210 | 0.03% | 10,585,275 |
| 2017-12-22 | 2017-12-20 | 42.755 | 247,271 | -6,659 | 0.03% | 10,571,968 |
| 2017-12-21 | 2017-12-19 | 42.226 | 253,930 | -5,750 | 0.03% | 10,722,431 |
| 2017-12-08 | 2017-12-06 | 39.715 | 259,680 | -3,027 | 0.03% | 10,313,151 |
| 2017-12-07 | 2017-12-05 | 40.574 | 262,707 | -908 | 0.03% | 10,659,048 |
| 2017-11-30 | 2017-11-28 | 41.169 | 263,615 | -1,513 | 0.03% | 10,852,669 |
| 2017-11-28 | 2017-11-24 | 41.499 | 265,128 | -8,474 | 0.03% | 11,002,557 |
| 2017-11-27 | 2017-11-23 | 40.310 | 273,602 | +7,263 | 0.03% | 11,028,780 |
| 2017-11-24 | 2017-11-22 | 40.970 | 266,339 | -302 | 0.03% | 10,912,012 |
| 2017-11-22 | 2017-11-20 | 42.094 | 266,641 | -15,133 | 0.03% | 11,223,925 |
| 2017-11-17 | 2017-11-15 | 42.292 | 281,774 | +95,034 | 0.03% | 11,916,790 |
| 2017-11-03 | 2017-11-01 | 45.332 | 186,740 | +7,567 | 0.02% | 8,465,251 |
| 2017-11-02 | 2017-10-31 | 46.125 | 179,173 | +4,540 | 0.02% | 8,264,306 |
| 2017-10-25 | 2017-10-23 | 46.389 | 174,633 | -303 | 0.02% | 8,101,059 |
| 2017-10-19 | 2017-10-17 | 46.059 | 174,936 | -303 | 0.02% | 8,057,315 |
| 2017-10-18 | 2017-10-16 | 47.182 | 175,239 | -302 | 0.02% | 8,268,131 |
| 2017-10-10 | 2017-10-06 | 46.587 | 175,541 | -303 | 0.02% | 8,177,981 |
| 2017-09-27 | 2017-09-25 | 45.596 | 175,844 | -18,160 | 0.02% | 8,017,797 |
| 2017-09-26 | 2017-09-22 | 45.860 | 194,004 | -15,132 | 0.02% | 8,897,101 |
| 2017-09-22 | 2017-09-20 | 46.786 | 209,136 | -4,540 | 0.02% | 9,784,541 |
| 2017-09-20 | 2017-09-18 | 47.711 | 213,676 | -908 | 0.02% | 10,194,627 |
| 2017-09-19 | 2017-09-15 | 47.248 | 214,584 | -1,514 | 0.02% | 10,138,688 |
| 2017-09-13 | 2017-09-11 | 47.645 | 216,098 | -3,631 | 0.02% | 10,295,902 |
| 2017-09-12 | 2017-09-08 | 48.107 | 219,729 | -21,215 | 0.02% | 10,570,539 |
| 2017-09-11 | 2017-09-07 | 47.182 | 240,944 | -4,540 | 0.03% | 11,368,226 |
| 2017-09-08 | 2017-09-06 | 47.975 | 245,484 | -2,421 | 0.03% | 11,777,096 |
| 2017-09-07 | 2017-09-05 | 48.107 | 247,905 | -1,816 | 0.03% | 11,926,007 |
| 2017-09-06 | 2017-09-04 | 47.777 | 249,721 | -21,792 | 0.03% | 11,930,860 |
| 2017-09-05 | 2017-09-01 | 47.843 | 271,513 | -1,210 | 0.03% | 12,989,953 |
| 2017-09-04 | 2017-08-31 | 46.719 | 272,723 | -1,514 | 0.03% | 12,741,471 |
| 2017-09-01 | 2017-08-30 | 46.918 | 274,237 | -5,750 | 0.03% | 12,866,570 |
| 2017-08-31 | 2017-08-29 | 46.059 | 279,987 | -27,845 | 0.03% | 12,895,822 |
| 2017-08-30 | 2017-08-28 | 44.076 | 307,832 | -1,210 | 0.03% | 13,568,067 |
| 2017-08-25 | 2017-08-22 | 44.803 | 309,042 | -7,264 | 0.03% | 13,846,040 |
| 2017-08-24 | 2017-08-21 | 42.622 | 316,306 | +6,053 | 0.04% | 13,481,727 |
| 2017-08-21 | 2017-08-17 | 43.085 | 310,253 | +606 | 0.03% | 13,367,247 |
| 2017-08-18 | 2017-08-16 | 43.481 | 309,647 | +33,897 | 0.03% | 13,463,909 |
| 2017-08-11 | 2017-08-09 | 43.746 | 275,750 | -9,382 | 0.03% | 12,062,905 |
| 2017-08-04 | 2017-08-02 | 43.481 | 285,132 | +605 | 0.03% | 12,397,960 |
| 2017-08-02 | 2017-07-31 | 43.283 | 284,527 | +605 | 0.03% | 12,315,248 |
| 2017-08-01 | 2017-07-28 | 43.349 | 283,922 | +1,211 | 0.03% | 12,307,824 |
| 2017-07-31 | 2017-07-27 | 44.010 | 282,711 | +908 | 0.03% | 12,442,147 |
| 2017-07-28 | 2017-07-26 | 45.266 | 281,803 | -5,145 | 0.03% | 12,756,002 |
| 2017-07-11 | 2017-07-07 | 45.596 | 286,948 | -3,632 | 0.03% | 13,083,703 |
| 2017-07-05 | 2017-07-03 | 47.821 | 290,580 | +4,540 | 0.03% | 13,895,840 |
| 2017-07-04 | 2017-06-30 | 47.418 | 286,040 | +4,613 | 0.03% | 13,563,462 |
| 2017-07-03 | 2017-06-29 | 47.620 | 281,427 | +20,574 | 0.03% | 13,401,428 |
| 2017-06-30 | 2017-06-28 | 47.754 | 260,853 | -1,488 | 0.03% | 12,456,743 |
| 2017-06-29 | 2017-06-27 | 48.090 | 262,341 | -1,192 | 0.03% | 12,615,901 |
| 2017-06-27 | 2017-06-23 | 48.291 | 263,533 | -1,191 | 0.03% | 12,726,324 |
| 2017-06-13 | 2017-06-09 | 47.687 | 264,724 | -893 | 0.03% | 12,623,819 |
| 2017-06-12 | 2017-06-08 | 47.821 | 265,617 | +5,956 | 0.03% | 12,702,083 |
| 2017-06-02 | 2017-05-31 | 47.821 | 259,661 | -1,192 | 0.03% | 12,417,261 |
| 2017-06-01 | 2017-05-29 | 48.426 | 260,853 | -893 | 0.03% | 12,631,944 |
| 2017-05-31 | 2017-05-26 | 47.754 | 261,746 | -893 | 0.03% | 12,499,388 |
| 2017-05-29 | 2017-05-25 | 47.955 | 262,639 | +82,484 | 0.03% | 12,594,952 |
| 2017-05-26 | 2017-05-24 | 47.015 | 180,155 | -51,813 | 0.02% | 8,470,001 |
| 2017-05-24 | 2017-05-22 | 46.746 | 231,968 | -148,889 | 0.03% | 10,843,673 |
| 2017-05-23 | 2017-05-19 | 45.269 | 380,857 | -37,222 | 0.04% | 17,240,939 |
| 2017-05-15 | 2017-05-11 | 45.806 | 418,079 | -37,222 | 0.05% | 19,150,575 |
| 2017-05-09 | 2017-05-05 | 45.269 | 455,301 | +5,956 | 0.05% | 20,610,930 |
| 2017-05-05 | 2017-05-02 | 46.343 | 449,345 | -29,778 | 0.05% | 20,824,189 |
| 2017-04-10 | 2017-04-06 | 48.224 | 479,123 | -298 | 0.05% | 23,105,243 |
| 2017-03-21 | 2017-03-17 | 50.239 | 479,421 | -75,933 | 0.05% | 24,085,615 |
| 2017-03-20 | 2017-03-16 | 48.963 | 555,354 | -7,742 | 0.06% | 27,191,710 |
| 2017-03-14 | 2017-03-10 | 47.485 | 563,096 | +7,444 | 0.06% | 26,738,740 |
| 2017-02-17 | 2017-02-15 | 49.433 | 555,652 | -1,488 | 0.06% | 27,467,541 |
| 2017-02-16 | 2017-02-14 | 49.634 | 557,140 | +133,999 | 0.06% | 27,653,357 |
| 2017-02-15 | 2017-02-13 | 51.045 | 423,141 | -75,040 | 0.05% | 21,599,206 |
| 2017-02-14 | 2017-02-10 | 50.709 | 498,181 | -120,897 | 0.06% | 25,262,318 |
| 2017-02-13 | 2017-02-09 | 49.769 | 619,078 | +372,221 | 0.07% | 30,810,778 |
| 2017-02-09 | 2017-02-07 | 50.642 | 246,857 | -41,689 | 0.03% | 12,501,320 |
| 2017-02-08 | 2017-02-06 | 50.440 | 288,546 | -80,452 | 0.03% | 14,554,392 |
| 2017-02-07 | 2017-02-03 | 49.702 | 368,998 | -291,523 | 0.04% | 18,339,809 |
| 2017-02-03 | 2017-02-01 | 47.620 | 660,521 | +13,452 | 0.07% | 31,453,715 |
| 2017-01-26 | 2017-01-24 | 47.821 | 647,069 | +394,554 | 0.07% | 30,943,517 |
| 2017-01-25 | 2017-01-23 | 48.358 | 252,515 | -1,489 | 0.03% | 12,211,212 |
| 2017-01-20 | 2017-01-18 | 48.627 | 254,004 | -595 | 0.03% | 12,351,457 |
| 2017-01-17 | 2017-01-13 | 48.493 | 254,599 | -7,445 | 0.03% | 12,346,191 |
| 2017-01-16 | 2017-01-12 | 48.761 | 262,044 | -112,261 | 0.03% | 12,777,619 |
| 2017-01-13 | 2017-01-11 | 48.560 | 374,305 | -418,377 | 0.04% | 18,176,197 |
| 2017-01-12 | 2017-01-10 | 47.351 | 792,682 | -27,991 | 0.09% | 37,534,203 |
| 2017-01-10 | 2017-01-06 | 44.060 | 820,673 | -596 | 0.09% | 36,158,722 |
| 2017-01-04 | 2016-12-30 | 42.918 | 821,269 | -7,444 | 0.09% | 35,247,261 |
| 2016-12-30 | 2016-12-28 | 42.515 | 828,713 | -29,778 | 0.09% | 35,232,783 |
| 2016-12-28 | 2016-12-22 | 42.381 | 858,491 | +193,555 | 0.10% | 36,383,476 |
| 2016-12-14 | 2016-12-12 | 44.933 | 664,936 | +89,333 | 0.07% | 29,877,555 |
| 2016-12-05 | 2016-12-01 | 48.291 | 575,603 | +371,626 | 0.06% | 27,796,558 |
| 2016-12-02 | 2016-11-30 | 48.627 | 203,977 | -596 | 0.02% | 9,918,794 |
| 2016-12-01 | 2016-11-29 | 48.358 | 204,573 | -893 | 0.02% | 9,892,815 |
| 2016-11-30 | 2016-11-28 | 48.627 | 205,466 | -8,040 | 0.02% | 9,991,199 |
| 2016-11-29 | 2016-11-25 | 47.351 | 213,506 | +64,320 | 0.02% | 10,109,700 |
| 2016-10-20 | 2016-10-18 | 52.120 | 149,186 | -7,445 | 0.02% | 7,775,510 |
| 2016-10-17 | 2016-10-13 | 49.903 | 156,631 | +7,445 | 0.02% | 7,816,379 |
| 2016-10-12 | 2016-10-07 | 52.187 | 149,186 | +1,191 | 0.02% | 7,785,530 |
| 2016-09-26 | 2016-09-22 | 52.657 | 147,995 | -8,338 | 0.02% | 7,792,955 |
| 2016-09-23 | 2016-09-21 | 51.246 | 156,333 | -298 | 0.02% | 8,011,508 |
| 2016-09-21 | 2016-09-19 | 50.239 | 156,631 | -297 | 0.02% | 7,868,979 |
| 2016-09-19 | 2016-09-14 | 50.575 | 156,928 | -1,192 | 0.02% | 7,936,600 |
| 2016-09-15 | 2016-09-13 | 50.037 | 158,120 | +27,694 | 0.02% | 7,911,925 |
| 2016-09-14 | 2016-09-12 | 50.508 | 130,426 | +7,444 | 0.01% | 6,587,507 |
| 2016-09-12 | 2016-09-08 | 53.799 | 122,982 | -52,111 | 0.01% | 6,616,269 |
| 2016-09-07 | 2016-09-05 | 54.470 | 175,093 | -22,333 | 0.02% | 9,537,372 |
| 2016-09-06 | 2016-09-02 | 53.664 | 197,426 | -148,888 | 0.02% | 10,594,738 |
| 2016-09-01 | 2016-08-30 | 53.732 | 346,314 | -894 | 0.04% | 18,607,975 |
| 2016-08-30 | 2016-08-26 | 53.799 | 347,208 | -1,786 | 0.04% | 18,679,331 |
| 2016-08-26 | 2016-08-24 | 52.926 | 348,994 | -3,574 | 0.04% | 18,470,696 |
| 2016-08-18 | 2016-08-16 | 55.343 | 352,568 | -298 | 0.04% | 19,512,332 |
| 2016-08-17 | 2016-08-15 | 55.209 | 352,866 | -595 | 0.04% | 19,481,425 |
| 2016-08-16 | 2016-08-12 | 56.351 | 353,461 | -596 | 0.04% | 19,917,854 |
| 2016-08-11 | 2016-08-09 | 54.739 | 354,057 | -13,102 | 0.04% | 19,380,719 |
| 2016-08-05 | 2016-08-03 | 52.388 | 367,159 | -3,871 | 0.04% | 19,234,808 |
| 2016-08-04 | 2016-08-01 | 51.582 | 371,030 | -10,422 | 0.04% | 19,138,563 |
| 2016-08-03 | 2016-07-29 | 50.440 | 381,452 | +7,444 | 0.04% | 19,240,614 |
| 2016-07-28 | 2016-07-26 | 50.575 | 374,008 | -297 | 0.04% | 18,915,375 |
| 2016-07-22 | 2016-07-20 | 50.306 | 374,305 | -1,489 | 0.04% | 18,829,836 |
| 2016-07-18 | 2016-07-14 | 51.918 | 375,794 | -596 | 0.04% | 19,510,501 |
| 2016-07-05 | 2016-06-30 | 49.634 | 376,390 | -154,844 | 0.04% | 18,681,924 |
| 2016-06-23 | 2016-06-21 | 47.754 | 531,234 | +148,889 | 0.06% | 25,368,486 |
| 2016-06-22 | 2016-06-20 | 49.149 | 382,345 | +6,848 | 0.04% | 18,792,029 |
| 2016-06-21 | 2016-06-17 | 48.060 | 375,497 | +5,018 | 0.04% | 18,046,469 |
| 2016-06-14 | 2016-06-10 | 50.919 | 370,479 | -124,277 | 0.04% | 18,864,541 |
| 2016-06-13 | 2016-06-08 | 50.443 | 494,756 | -81,382 | 0.06% | 24,956,883 |
| 2016-06-10 | 2016-06-07 | 50.034 | 576,138 | +80,794 | 0.07% | 28,826,699 |
| 2016-06-08 | 2016-06-06 | 50.987 | 495,344 | +113,407 | 0.06% | 25,256,303 |
| 2016-06-02 | 2016-05-31 | 49.013 | 381,937 | -294 | 0.04% | 18,719,976 |
| 2016-05-31 | 2016-05-27 | 49.081 | 382,231 | -132,209 | 0.04% | 18,760,406 |
| 2016-05-30 | 2016-05-26 | 47.924 | 514,440 | +132,209 | 0.06% | 24,654,060 |
| 2016-05-27 | 2016-05-25 | 49.490 | 382,231 | -4,113 | 0.04% | 18,916,526 |
| 2016-05-26 | 2016-05-24 | 48.945 | 386,344 | -7,933 | 0.04% | 18,909,677 |
| 2016-05-24 | 2016-05-20 | 48.537 | 394,277 | -881 | 0.05% | 19,136,920 |
| 2016-05-23 | 2016-05-19 | 47.652 | 395,158 | -73,744 | 0.05% | 18,829,981 |
| 2016-05-19 | 2016-05-17 | 46.631 | 468,902 | -117,519 | 0.05% | 21,865,213 |
| 2016-05-13 | 2016-05-11 | 45.950 | 586,421 | +6,170 | 0.07% | 26,946,003 |
| 2016-05-11 | 2016-05-09 | 44.793 | 580,251 | +190,969 | 0.07% | 25,990,992 |
| 2016-04-18 | 2016-04-14 | 47.311 | 389,282 | -12,928 | 0.04% | 18,417,479 |
| 2016-04-13 | 2016-04-11 | 48.605 | 402,210 | -1,762 | 0.05% | 19,549,342 |
| 2016-04-12 | 2016-04-08 | 47.992 | 403,972 | -1,176 | 0.05% | 19,387,483 |
| 2016-04-11 | 2016-04-07 | 48.196 | 405,148 | -4,113 | 0.05% | 19,526,662 |
| 2016-04-07 | 2016-04-05 | 46.903 | 409,261 | -2,056 | 0.05% | 19,195,554 |
| 2016-04-05 | 2016-03-31 | 47.720 | 411,317 | -2,644 | 0.05% | 19,627,986 |
| 2016-03-31 | 2016-03-29 | 43.840 | 413,961 | -1,469 | 0.05% | 18,147,899 |
| 2016-03-30 | 2016-03-24 | 42.138 | 415,430 | +170,402 | 0.05% | 17,505,300 |
| 2016-03-29 | 2016-03-23 | 42.070 | 245,028 | +29,380 | 0.03% | 10,308,257 |
| 2016-03-24 | 2016-03-22 | 43.363 | 215,648 | -4,994 | 0.02% | 9,351,169 |
| 2016-03-22 | 2016-03-18 | 42.614 | 220,642 | -882 | 0.03% | 9,402,505 |
| 2016-03-21 | 2016-03-17 | 42.750 | 221,524 | -294 | 0.03% | 9,470,251 |
| 2016-03-15 | 2016-03-11 | 42.546 | 221,818 | -587 | 0.03% | 9,437,520 |
| 2016-03-07 | 2016-03-03 | 41.117 | 222,405 | -3,232 | 0.03% | 9,144,554 |
| 2016-03-04 | 2016-03-02 | 40.572 | 225,637 | -1,469 | 0.03% | 9,154,563 |
| 2016-02-22 | 2016-02-18 | 39.143 | 227,106 | -2,938 | 0.03% | 8,889,504 |
| 2016-02-05 | 2016-02-03 | 35.603 | 230,044 | +13,515 | 0.03% | 8,190,184 |
| 2015-12-15 | 2015-12-11 | 41.661 | 216,529 | -1,469 | 0.02% | 9,020,873 |
| 2015-12-10 | 2015-12-08 | 45.337 | 217,998 | -1,763 | 0.02% | 9,883,432 |
| 2015-12-08 | 2015-12-04 | 45.405 | 219,761 | -1,763 | 0.03% | 9,978,322 |
| 2015-12-04 | 2015-12-02 | 45.882 | 221,524 | -2,938 | 0.03% | 10,163,932 |
| 2015-12-03 | 2015-12-01 | 44.929 | 224,462 | -294 | 0.03% | 10,084,812 |
| 2015-12-02 | 2015-11-30 | 44.316 | 224,756 | +4,701 | 0.03% | 9,960,321 |
| 2015-11-17 | 2015-11-13 | 44.929 | 220,055 | -881 | 0.03% | 9,886,811 |
| 2015-11-11 | 2015-11-09 | 44.793 | 220,936 | -2,644 | 0.03% | 9,896,313 |
| 2015-11-10 | 2015-11-06 | 45.201 | 223,580 | -588 | 0.03% | 10,106,065 |
| 2015-11-06 | 2015-11-04 | 44.452 | 224,168 | -294 | 0.03% | 9,964,783 |
| 2015-11-04 | 2015-11-02 | 43.499 | 224,462 | -2,644 | 0.03% | 9,763,932 |
| 2015-10-30 | 2015-10-28 | 43.772 | 227,106 | +8,226 | 0.03% | 9,940,784 |
| 2015-10-23 | 2015-10-20 | 39.823 | 218,880 | -293 | 0.02% | 8,716,517 |
| 2015-10-05 | 2015-09-30 | 36.896 | 219,173 | -882 | 0.03% | 8,086,627 |
| 2015-09-29 | 2015-09-24 | 39.006 | 220,055 | -587 | 0.03% | 8,583,550 |
| 2015-09-04 | 2015-09-01 | 36.624 | 220,642 | +293 | 0.03% | 8,080,747 |
| 2015-09-01 | 2015-08-28 | 39.823 | 220,349 | +588 | 0.03% | 8,775,018 |
| 2015-08-28 | 2015-08-26 | 36.420 | 219,761 | +588 | 0.03% | 8,003,602 |
| 2015-08-26 | 2015-08-24 | 35.262 | 219,173 | -7,345 | 0.03% | 7,728,547 |
| 2015-08-06 | 2015-08-04 | 40.844 | 226,518 | -294 | 0.03% | 9,251,987 |
| 2015-07-28 | 2015-07-24 | 42.887 | 226,812 | -1,175 | 0.03% | 9,727,195 |
| 2015-07-20 | 2015-07-16 | 42.887 | 227,987 | +19,978 | 0.03% | 9,777,587 |
| 2015-06-26 | 2015-06-24 | 50.642 | 208,009 | +21,153 | 0.02% | 10,534,085 |
| 2015-06-25 | 2015-06-23 | 50.505 | 186,856 | +1,993 | 0.02% | 9,437,131 |
| 2015-06-18 | 2015-06-16 | 49.748 | 184,863 | +14,533 | 0.02% | 9,196,555 |
| 2015-05-29 | 2015-05-27 | 53.670 | 170,330 | -290 | 0.02% | 9,141,609 |
| 2015-05-28 | 2015-05-26 | 55.253 | 170,620 | -45,344 | 0.02% | 9,427,192 |
| 2015-05-27 | 2015-05-22 | 52.569 | 215,964 | -31,683 | 0.02% | 11,353,025 |
| 2015-05-26 | 2015-05-21 | 53.326 | 247,647 | -581 | 0.03% | 13,206,011 |
| 2015-05-22 | 2015-05-20 | 54.496 | 248,228 | -2,907 | 0.03% | 13,527,353 |
| 2015-05-21 | 2015-05-19 | 54.427 | 251,135 | -16,277 | 0.03% | 13,668,492 |
| 2015-05-20 | 2015-05-18 | 51.743 | 267,412 | -872 | 0.03% | 13,836,799 |
| 2015-05-19 | 2015-05-15 | 51.537 | 268,284 | -2,325 | 0.03% | 13,826,539 |
| 2015-05-18 | 2015-05-14 | 49.886 | 270,609 | -103,187 | 0.03% | 13,499,483 |
| 2015-05-15 | 2015-05-13 | 49.129 | 373,796 | +1,454 | 0.04% | 18,364,104 |
| 2015-05-12 | 2015-05-08 | 47.133 | 372,342 | -96,792 | 0.04% | 17,549,691 |
| 2015-05-11 | 2015-05-07 | 46.514 | 469,134 | -9,010 | 0.05% | 21,821,294 |
| 2015-04-24 | 2015-04-22 | 54.427 | 478,144 | -2,616 | 0.06% | 26,023,882 |
| 2015-04-22 | 2015-04-20 | 50.230 | 480,760 | -1,744 | 0.06% | 24,148,384 |
| 2015-04-20 | 2015-04-16 | 51.950 | 482,504 | -291 | 0.06% | 25,065,984 |
| 2015-04-17 | 2015-04-15 | 50.367 | 482,795 | -2,325 | 0.06% | 24,317,041 |
| 2015-04-16 | 2015-04-14 | 51.743 | 485,120 | -582 | 0.06% | 25,101,745 |
| 2015-04-15 | 2015-04-13 | 55.115 | 485,702 | -18,312 | 0.06% | 26,769,441 |
| 2015-04-14 | 2015-04-10 | 49.473 | 504,014 | +35,171 | 0.06% | 24,934,943 |
| 2015-04-13 | 2015-04-09 | 49.404 | 468,843 | -9,301 | 0.05% | 23,162,678 |
| 2015-04-10 | 2015-04-08 | 47.615 | 478,144 | -18,312 | 0.06% | 22,766,784 |
| 2015-04-09 | 2015-04-02 | 43.349 | 496,456 | +290 | 0.06% | 21,520,790 |
| 2015-04-08 | 2015-04-01 | 43.211 | 496,166 | -2,616 | 0.06% | 21,439,938 |
| 2015-04-02 | 2015-03-31 | 43.555 | 498,782 | -872 | 0.06% | 21,724,579 |
| 2015-04-01 | 2015-03-30 | 42.592 | 499,654 | -2,616 | 0.06% | 21,281,239 |
| 2015-03-30 | 2015-03-26 | 40.941 | 502,270 | -8,138 | 0.06% | 20,563,219 |
| 2015-03-27 | 2015-03-25 | 41.285 | 510,408 | -16,277 | 0.06% | 21,071,993 |
| 2015-03-26 | 2015-03-24 | 40.597 | 526,685 | -2,907 | 0.06% | 21,381,583 |
| 2015-03-24 | 2015-03-20 | 40.872 | 529,592 | -5,232 | 0.06% | 21,645,357 |
| 2015-03-23 | 2015-03-19 | 40.665 | 534,824 | -13,371 | 0.06% | 21,748,798 |
| 2015-02-05 | 2015-02-03 | 38.532 | 548,195 | +116,266 | 0.06% | 21,123,213 |
| 2015-02-04 | 2015-02-02 | 38.601 | 431,929 | +29,067 | 0.05% | 16,672,937 |
| 2015-01-28 | 2015-01-26 | 40.665 | 402,862 | -63,946 | 0.05% | 16,382,519 |
| 2015-01-27 | 2015-01-23 | 40.046 | 466,808 | -872 | 0.05% | 18,693,825 |
| 2015-01-23 | 2015-01-21 | 39.496 | 467,680 | +581 | 0.05% | 18,471,305 |
| 2015-01-14 | 2015-01-12 | 40.597 | 467,099 | -1,453 | 0.05% | 18,962,598 |
| 2015-01-13 | 2015-01-09 | 40.665 | 468,552 | -174,981 | 0.05% | 19,053,825 |
| 2015-01-08 | 2015-01-06 | 37.363 | 643,533 | +291 | 0.07% | 24,044,045 |
| 2015-01-02 | 2014-12-29 | 37.913 | 643,242 | -2,326 | 0.07% | 24,387,253 |
| 2014-12-29 | 2014-12-22 | 37.500 | 645,568 | -100,279 | 0.07% | 24,208,918 |
| 2014-12-12 | 2014-12-10 | 38.119 | 745,847 | -95,920 | 0.09% | 28,431,279 |
| 2014-12-04 | 2014-12-02 | 39.014 | 841,767 | +50,867 | 0.10% | 32,840,657 |
| 2014-11-28 | 2014-11-26 | 39.908 | 790,900 | +65,981 | 0.11% | 31,563,595 |
| 2014-11-27 | 2014-11-25 | 39.496 | 724,919 | +112,778 | 0.10% | 28,631,115 |
| 2014-11-25 | 2014-11-21 | 42.248 | 612,141 | +108,999 | 0.08% | 25,861,680 |
| 2014-11-20 | 2014-11-18 | 43.624 | 503,142 | -581 | 0.07% | 21,949,100 |
| 2014-11-19 | 2014-11-17 | 44.106 | 503,723 | -6,685 | 0.07% | 22,217,066 |
| 2014-11-18 | 2014-11-14 | 46.927 | 510,408 | -872 | 0.07% | 23,951,832 |
| 2014-11-17 | 2014-11-13 | 45.482 | 511,280 | -2,035 | 0.07% | 23,253,972 |
| 2014-11-14 | 2014-11-12 | 44.794 | 513,315 | -1,453 | 0.07% | 22,993,328 |
| 2014-11-12 | 2014-11-10 | 44.312 | 514,768 | -291 | 0.07% | 22,810,473 |
| 2014-11-07 | 2014-11-05 | 44.037 | 515,059 | -581 | 0.07% | 22,681,608 |
| 2014-11-06 | 2014-11-04 | 43.555 | 515,640 | -11,917 | 0.07% | 22,458,834 |
| 2014-11-04 | 2014-10-31 | 41.697 | 527,557 | -1,163 | 0.07% | 21,997,782 |
| 2014-11-03 | 2014-10-30 | 41.285 | 528,720 | -3,488 | 0.07% | 21,827,997 |
| 2014-10-30 | 2014-10-28 | 41.353 | 532,208 | -2,035 | 0.07% | 22,008,617 |
| 2014-10-24 | 2014-10-22 | 40.046 | 534,243 | -872 | 0.07% | 21,394,331 |
| 2014-10-22 | 2014-10-20 | 40.459 | 535,115 | -872 | 0.07% | 21,650,171 |
| 2014-10-06 | 2014-09-30 | 39.083 | 535,987 | -4,941 | 0.07% | 20,947,851 |
| 2014-10-03 | 2014-09-29 | 38.601 | 540,928 | -872 | 0.07% | 20,880,419 |
| 2014-09-29 | 2014-09-25 | 39.771 | 541,800 | -291 | 0.08% | 21,547,839 |
| 2014-09-24 | 2014-09-22 | 39.496 | 542,091 | -290 | 0.08% | 21,410,212 |
| 2014-09-23 | 2014-09-19 | 41.147 | 542,381 | -5,814 | 0.08% | 22,317,346 |
| 2014-09-22 | 2014-09-18 | 39.496 | 548,195 | -581 | 0.08% | 21,651,294 |
| 2014-09-19 | 2014-09-17 | 38.601 | 548,776 | -1,744 | 0.08% | 21,183,361 |
| 2014-09-17 | 2014-09-15 | 39.633 | 550,520 | -291 | 0.08% | 21,818,881 |
| 2014-09-15 | 2014-09-11 | 40.184 | 550,811 | -872 | 0.08% | 22,133,614 |
| 2014-09-12 | 2014-09-10 | 38.945 | 551,683 | -581 | 0.08% | 21,485,374 |
| 2014-09-10 | 2014-09-05 | 38.532 | 552,264 | -291 | 0.08% | 21,280,001 |
| 2014-09-08 | 2014-09-04 | 38.601 | 552,555 | -2,325 | 0.08% | 21,329,234 |
| 2014-09-05 | 2014-09-03 | 39.220 | 554,880 | -11,917 | 0.08% | 21,762,602 |
| 2014-09-03 | 2014-09-01 | 37.775 | 566,797 | -5,232 | 0.08% | 21,410,991 |
| 2014-08-29 | 2014-08-27 | 37.156 | 572,029 | -2,035 | 0.08% | 21,254,392 |
| 2014-08-28 | 2014-08-26 | 37.982 | 574,064 | -14,824 | 0.08% | 21,804,005 |
| 2014-08-27 | 2014-08-25 | 36.674 | 588,888 | +7,267 | 0.08% | 21,597,168 |
| 2014-08-26 | 2014-08-22 | 35.505 | 581,621 | -10,173 | 0.08% | 20,650,314 |
| 2014-08-25 | 2014-08-21 | 34.404 | 591,794 | -2,035 | 0.08% | 20,359,985 |
| 2014-08-21 | 2014-08-19 | 33.509 | 593,829 | -12,208 | 0.08% | 19,898,817 |
| 2014-08-14 | 2014-08-12 | 32.477 | 606,037 | +9,883 | 0.08% | 19,682,399 |
| 2014-07-29 | 2014-07-25 | 32.684 | 596,154 | -291 | 0.08% | 19,484,486 |
| 2014-07-24 | 2014-07-22 | 32.959 | 596,445 | -872 | 0.08% | 19,658,157 |
| 2014-07-22 | 2014-07-18 | 33.441 | 597,317 | -4,360 | 0.08% | 19,974,597 |
| 2014-07-21 | 2014-07-17 | 32.959 | 601,677 | -4,651 | 0.08% | 19,830,598 |
| 2014-07-18 | 2014-07-16 | 31.927 | 606,328 | -5,813 | 0.08% | 19,358,089 |
| 2014-07-17 | 2014-07-15 | 31.996 | 612,141 | -2,616 | 0.08% | 19,585,800 |
| 2014-07-10 | 2014-07-08 | 30.551 | 614,757 | -2,035 | 0.09% | 18,781,200 |
| 2014-07-09 | 2014-07-07 | 30.482 | 616,792 | -872 | 0.09% | 18,800,931 |
| 2014-07-08 | 2014-07-04 | 30.413 | 617,664 | -872 | 0.09% | 18,785,011 |
| 2014-07-07 | 2014-07-03 | 30.138 | 618,536 | -10,173 | 0.09% | 18,641,291 |
| 2014-07-03 | 2014-06-30 | 29.518 | 628,709 | -1,453 | 0.09% | 18,558,542 |
| 2014-06-26 | 2014-06-24 | 28.486 | 630,162 | -1,454 | 0.09% | 17,951,033 |
| 2014-06-24 | 2014-06-20 | 29.706 | 631,616 | +9,829 | 0.09% | 18,762,471 |
| 2014-06-19 | 2014-06-17 | 29.845 | 621,787 | -859 | 0.09% | 18,557,416 |
| 2014-06-18 | 2014-06-16 | 30.265 | 622,646 | -858 | 0.09% | 18,844,173 |
| 2014-06-16 | 2014-06-12 | 29.915 | 623,504 | -1,145 | 0.09% | 18,652,240 |
| 2014-06-03 | 2014-05-29 | 29.636 | 624,649 | -6,295 | 0.09% | 18,511,853 |
| 2014-05-30 | 2014-05-28 | 29.496 | 630,944 | -10,587 | 0.09% | 18,610,209 |
| 2014-05-29 | 2014-05-27 | 28.937 | 641,531 | -8,012 | 0.09% | 18,563,761 |
| 2014-05-27 | 2014-05-23 | 28.797 | 649,543 | -1,431 | 0.09% | 18,704,802 |
| 2014-05-23 | 2014-05-21 | 28.028 | 650,974 | -572 | 0.09% | 18,245,510 |
| 2014-05-22 | 2014-05-20 | 28.238 | 651,546 | +572 | 0.09% | 18,398,162 |
| 2014-05-20 | 2014-05-16 | 28.377 | 650,974 | +573 | 0.09% | 18,473,010 |
| 2014-05-19 | 2014-05-15 | 28.447 | 650,401 | +35,481 | 0.09% | 18,502,210 |
| 2014-04-24 | 2014-04-22 | 28.937 | 614,920 | +286 | 0.09% | 17,793,728 |
| 2014-04-04 | 2014-04-02 | 30.265 | 614,634 | -12,876 | 0.09% | 18,601,693 |
| 2014-03-27 | 2014-03-25 | 29.566 | 627,510 | -1,431 | 0.09% | 18,552,781 |
| 2014-03-26 | 2014-03-24 | 28.937 | 628,941 | +573 | 0.09% | 18,199,449 |
| 2014-03-25 | 2014-03-21 | 29.496 | 628,368 | +858 | 0.09% | 18,534,228 |
| 2014-03-03 | 2014-02-27 | 30.265 | 627,510 | +37,199 | 0.09% | 18,991,381 |
| 2014-02-05 | 2014-01-30 | 30.614 | 590,311 | -1,431 | 0.08% | 18,071,865 |
| 2014-01-06 | 2014-01-02 | 30.335 | 591,742 | +572 | 0.08% | 17,950,234 |
| 2013-12-13 | 2013-12-11 | 33.759 | 591,170 | -9,156 | 0.08% | 19,957,563 |
| 2013-12-12 | 2013-12-10 | 34.808 | 600,326 | -5,151 | 0.08% | 20,896,064 |
| 2013-12-11 | 2013-12-09 | 33.899 | 605,477 | -5,151 | 0.09% | 20,525,199 |
| 2013-12-09 | 2013-12-05 | 33.270 | 610,628 | -1,144 | 0.09% | 20,315,694 |
| 2013-12-06 | 2013-12-04 | 33.130 | 611,772 | +6,009 | 0.09% | 20,268,235 |
| 2013-12-05 | 2013-12-03 | 32.571 | 605,763 | -6,581 | 0.09% | 19,730,435 |
| 2013-12-03 | 2013-11-29 | 32.222 | 612,344 | -4,293 | 0.09% | 19,730,786 |
| 2013-11-29 | 2013-11-27 | 32.082 | 616,637 | -6,009 | 0.09% | 19,782,914 |
| 2013-11-25 | 2013-11-21 | 31.732 | 622,646 | +287 | 0.09% | 19,758,094 |
| 2013-11-22 | 2013-11-20 | 31.243 | 622,359 | +572 | 0.09% | 19,444,487 |
| 2013-11-21 | 2013-11-19 | 32.501 | 621,787 | -1,717 | 0.09% | 20,208,896 |
| 2013-11-20 | 2013-11-18 | 32.082 | 623,504 | -3,148 | 0.09% | 20,003,220 |
| 2013-11-08 | 2013-11-06 | 28.937 | 626,652 | -286 | 0.09% | 18,133,213 |
| 2013-10-29 | 2013-10-25 | 29.216 | 626,938 | +1,145 | 0.09% | 18,316,769 |
| 2013-10-25 | 2013-10-23 | 30.125 | 625,793 | -2,575 | 0.09% | 18,851,936 |
| 2013-10-23 | 2013-10-21 | 32.641 | 628,368 | -21,461 | 0.09% | 20,510,627 |
| 2013-10-22 | 2013-10-18 | 30.404 | 649,829 | -12,304 | 0.09% | 19,757,698 |
| 2013-10-18 | 2013-10-16 | 30.125 | 662,133 | -3,434 | 0.09% | 19,946,674 |
| 2013-10-17 | 2013-10-15 | 30.474 | 665,567 | -8,584 | 0.09% | 20,282,723 |
| 2013-10-16 | 2013-10-11 | 29.775 | 674,151 | -77,545 | 0.09% | 20,073,115 |
| 2013-10-15 | 2013-10-10 | 28.727 | 751,696 | -30,045 | 0.11% | 21,593,948 |
| 2013-10-11 | 2013-10-09 | 28.238 | 781,741 | -6,581 | 0.11% | 22,074,570 |
| 2013-10-10 | 2013-10-08 | 27.930 | 788,322 | -15,452 | 0.11% | 22,017,962 |
| 2013-10-09 | 2013-10-07 | 27.846 | 803,774 | -5,722 | 0.11% | 22,382,123 |
| 2013-10-07 | 2013-10-03 | 27.679 | 809,496 | -7,726 | 0.11% | 22,405,667 |
| 2013-09-27 | 2013-09-25 | 26.392 | 817,222 | +2,861 | 0.11% | 21,568,504 |
| 2013-09-24 | 2013-09-19 | 26.365 | 814,361 | -1,431 | 0.11% | 21,470,227 |
| 2013-09-19 | 2013-09-17 | 26.420 | 815,792 | +573 | 0.11% | 21,553,571 |
| 2013-09-17 | 2013-09-13 | 26.560 | 815,219 | +169,396 | 0.11% | 21,652,392 |
| 2013-09-16 | 2013-09-12 | 26.868 | 645,823 | +286 | 0.09% | 17,351,814 |
| 2013-09-11 | 2013-09-09 | 27.651 | 645,537 | +572 | 0.09% | 17,849,474 |
| 2013-08-27 | 2013-08-23 | 27.567 | 644,965 | -286 | 0.09% | 17,779,561 |
| 2013-08-07 | 2013-08-05 | 30.964 | 645,251 | -13,448 | 0.09% | 19,979,306 |
| 2013-08-06 | 2013-08-02 | 30.964 | 658,699 | -4,006 | 0.09% | 20,395,705 |
| 2013-08-02 | 2013-07-31 | 29.636 | 662,705 | -2,290 | 0.09% | 19,639,666 |
| 2013-07-30 | 2013-07-26 | 30.195 | 664,995 | -3,719 | 0.09% | 20,079,372 |
| 2013-07-29 | 2013-07-25 | 28.308 | 668,714 | -573 | 0.09% | 18,929,687 |
| 2013-07-26 | 2013-07-24 | 27.818 | 669,287 | -2,575 | 0.09% | 18,618,447 |
| 2013-07-25 | 2013-07-23 | 27.595 | 671,862 | -2,861 | 0.09% | 18,539,807 |
| 2013-07-17 | 2013-07-15 | 26.113 | 674,723 | +572 | 0.09% | 17,618,964 |
| 2013-07-04 | 2013-07-02 | 26.560 | 674,151 | +2,861 | 0.09% | 17,905,596 |
| 2013-07-02 | 2013-06-27 | 27.259 | 671,290 | -1,717 | 0.09% | 18,298,807 |
| 2013-06-21 | 2013-06-19 | 28.867 | 673,007 | -1,144 | 0.09% | 19,427,532 |
| 2013-06-14 | 2013-06-11 | 27.818 | 674,151 | +1,717 | 0.09% | 18,753,755 |
| 2013-06-13 | 2013-06-10 | 28.308 | 672,434 | -1,431 | 0.09% | 19,034,991 |
| 2013-06-11 | 2013-06-07 | 29.871 | 673,865 | +32,906 | 0.09% | 20,129,328 |
| 2013-06-10 | 2013-06-06 | 29.588 | 640,959 | +9,560 | 0.09% | 18,964,465 |
| 2013-05-30 | 2013-05-28 | 30.723 | 631,399 | -2,819 | 0.09% | 19,398,407 |
| 2013-05-15 | 2013-05-13 | 33.348 | 634,218 | -7,046 | 0.09% | 21,150,017 |
| 2013-05-14 | 2013-05-10 | 34.129 | 641,264 | -16,631 | 0.09% | 21,885,488 |
| 2013-05-13 | 2013-05-09 | 33.419 | 657,895 | -7,329 | 0.09% | 21,986,281 |
| 2013-05-07 | 2013-05-03 | 32.993 | 665,224 | -8,456 | 0.09% | 21,948,010 |
| 2013-05-06 | 2013-05-02 | 32.852 | 673,680 | -1,409 | 0.10% | 22,131,402 |
| 2013-05-03 | 2013-04-30 | 32.710 | 675,089 | +93,300 | 0.10% | 22,081,890 |
| 2013-05-02 | 2013-04-29 | 32.497 | 581,789 | +1,410 | 0.08% | 18,906,245 |
| 2013-04-18 | 2013-04-16 | 35.122 | 580,379 | +2,818 | 0.08% | 20,384,083 |
| 2013-03-28 | 2013-03-26 | 36.967 | 577,561 | -4,792 | 0.10% | 21,350,590 |
| 2013-03-26 | 2013-03-22 | 38.741 | 582,353 | -5,637 | 0.10% | 22,560,735 |
| 2013-03-18 | 2013-03-14 | 38.244 | 587,990 | -1,409 | 0.10% | 22,487,076 |
| 2013-03-15 | 2013-03-13 | 36.754 | 589,399 | -1,410 | 0.10% | 21,662,743 |
| 2013-03-13 | 2013-03-11 | 38.954 | 590,809 | -402,517 | 0.10% | 23,014,086 |
| 2013-03-12 | 2013-03-08 | 38.315 | 993,326 | -1,409 | 0.17% | 38,059,217 |
| 2013-03-11 | 2013-03-07 | 36.754 | 994,735 | -1,973 | 0.17% | 36,560,443 |
| 2013-02-07 | 2013-02-05 | 32.922 | 996,708 | -8,456 | 0.17% | 32,814,079 |
| 2013-02-05 | 2013-02-01 | 33.419 | 1,005,164 | +1,973 | 0.17% | 33,591,711 |
| 2013-01-23 | 2013-01-21 | 35.264 | 1,003,191 | -1,128 | 0.17% | 35,376,455 |
| 2013-01-18 | 2013-01-16 | 36.612 | 1,004,319 | -1,127 | 0.17% | 36,770,173 |
| 2013-01-11 | 2013-01-09 | 36.612 | 1,005,446 | +7,047 | 0.17% | 36,811,435 |
| 2013-01-09 | 2013-01-07 | 37.180 | 998,399 | -176,172 | 0.17% | 37,120,149 |
| 2013-01-04 | 2013-01-02 | 34.909 | 1,174,571 | +282 | 0.20% | 41,003,286 |
| 2012-12-14 | 2012-12-12 | 35.122 | 1,174,289 | +165,460 | 0.20% | 41,243,402 |
| 2012-12-11 | 2012-12-07 | 35.832 | 1,008,829 | -166,587 | 0.17% | 36,147,913 |
| 2012-11-28 | 2012-11-26 | 35.761 | 1,175,416 | +3,100 | 0.20% | 42,033,584 |
| 2012-11-19 | 2012-11-15 | 34.909 | 1,172,316 | -5,919 | 0.20% | 40,924,566 |
| 2012-11-12 | 2012-11-08 | 36.967 | 1,178,235 | -1,410 | 0.20% | 43,555,593 |
| 2012-11-08 | 2012-11-06 | 37.605 | 1,179,645 | -2,536 | 0.20% | 44,361,017 |
| 2012-11-06 | 2012-11-02 | 37.180 | 1,182,181 | -1,410 | 0.20% | 43,953,104 |
| 2012-11-02 | 2012-10-31 | 36.967 | 1,183,591 | -282 | 0.20% | 43,753,587 |
| 2012-10-29 | 2012-10-25 | 36.044 | 1,183,873 | -2,255 | 0.20% | 42,672,012 |
| 2012-10-26 | 2012-10-24 | 36.399 | 1,186,128 | -845 | 0.20% | 43,174,092 |
| 2012-10-15 | 2012-10-11 | 37.322 | 1,186,973 | -6,765 | 0.20% | 44,299,709 |
| 2012-10-11 | 2012-10-09 | 36.541 | 1,193,738 | -282 | 0.20% | 43,620,490 |
| 2012-10-09 | 2012-10-05 | 38.173 | 1,194,020 | -3,101 | 0.20% | 45,579,354 |
| 2012-10-08 | 2012-10-04 | 36.967 | 1,197,121 | -564 | 0.21% | 44,253,748 |
| 2012-10-05 | 2012-10-03 | 36.399 | 1,197,685 | -4,228 | 0.21% | 43,594,757 |
| 2012-09-28 | 2012-09-26 | 35.051 | 1,201,913 | -7,046 | 0.21% | 42,128,333 |
| 2012-09-10 | 2012-09-06 | 34.271 | 1,208,959 | -7,047 | 0.21% | 41,431,723 |
| 2012-08-27 | 2012-08-23 | 35.193 | 1,216,006 | -282 | 0.21% | 42,794,867 |
| 2012-08-17 | 2012-08-15 | 34.342 | 1,216,288 | -2,255 | 0.21% | 41,769,192 |
| 2012-08-08 | 2012-08-06 | 32.781 | 1,218,543 | -1,691 | 0.21% | 39,944,512 |
| 2012-08-07 | 2012-08-03 | 32.000 | 1,220,234 | -1,410 | 0.21% | 39,047,565 |
| 2012-08-06 | 2012-08-02 | 32.142 | 1,221,644 | -845 | 0.21% | 39,266,045 |
| 2012-08-02 | 2012-07-31 | 32.355 | 1,222,489 | -282 | 0.21% | 39,553,425 |
| 2012-08-01 | 2012-07-30 | 31.361 | 1,222,771 | -5,920 | 0.21% | 38,347,909 |
| 2012-07-31 | 2012-07-27 | 29.659 | 1,228,691 | -3,382 | 0.21% | 36,441,249 |
| 2012-07-23 | 2012-07-19 | 29.801 | 1,232,073 | -846 | 0.21% | 36,716,394 |
| 2012-07-16 | 2012-07-12 | 30.013 | 1,232,919 | -564 | 0.21% | 37,004,045 |
| 2012-07-13 | 2012-07-11 | 30.439 | 1,233,483 | -3,664 | 0.21% | 37,546,093 |
| 2012-07-05 | 2012-07-03 | 29.659 | 1,237,147 | -1,409 | 0.21% | 36,692,042 |
| 2012-07-04 | 2012-06-29 | 30.226 | 1,238,556 | -6,483 | 0.21% | 37,436,870 |
| 2012-06-29 | 2012-06-27 | 29.517 | 1,245,039 | +5,073 | 0.21% | 36,749,427 |
| 2012-06-22 | 2012-06-20 | 29.375 | 1,239,966 | -1,409 | 0.21% | 36,423,729 |
| 2012-06-21 | 2012-06-19 | 30.297 | 1,241,375 | -846 | 0.21% | 37,610,158 |
| 2012-06-20 | 2012-06-18 | 30.013 | 1,242,221 | -845 | 0.21% | 37,283,229 |
| 2012-06-19 | 2012-06-15 | 28.126 | 1,243,066 | -6,765 | 0.21% | 34,962,471 |
| 2012-06-13 | 2012-06-11 | 25.600 | 1,249,831 | -564 | 0.21% | 31,995,736 |
| 2012-06-11 | 2012-06-07 | 25.935 | 1,250,395 | +5,919 | 0.21% | 32,429,135 |
| 2012-06-08 | 2012-06-06 | 25.245 | 1,244,476 | +16,078 | 0.21% | 31,416,850 |
| 2012-05-29 | 2012-05-25 | 25.763 | 1,228,398 | +278 | 0.21% | 31,646,720 |
| 2012-05-16 | 2012-05-14 | 26.223 | 1,228,120 | +278 | 0.21% | 32,204,550 |
| 2012-05-09 | 2012-05-07 | 27.344 | 1,227,842 | +279 | 0.21% | 33,574,117 |
| 2012-05-04 | 2012-05-02 | 29.328 | 1,227,563 | +10,851 | 0.21% | 36,001,911 |
| 2012-05-02 | 2012-04-27 | 28.724 | 1,216,712 | +278 | 0.21% | 34,949,010 |
| 2012-04-27 | 2012-04-25 | 28.695 | 1,216,434 | +278 | 0.21% | 34,906,048 |
| 2012-04-17 | 2012-04-13 | 29.759 | 1,216,156 | +278 | 0.21% | 36,191,887 |
| 2012-04-13 | 2012-04-11 | 29.687 | 1,215,878 | +557 | 0.21% | 36,096,214 |
| 2012-04-12 | 2012-04-10 | 30.047 | 1,215,321 | -6,121 | 0.21% | 36,516,478 |
| 2012-04-10 | 2012-04-03 | 31.484 | 1,221,442 | -6,400 | 0.21% | 38,456,394 |
| 2012-04-03 | 2012-03-30 | 31.197 | 1,227,842 | -6,955 | 0.21% | 38,304,854 |
| 2012-03-30 | 2012-03-28 | 31.844 | 1,234,797 | -1,113 | 0.21% | 39,320,669 |
| 2012-03-29 | 2012-03-27 | 31.700 | 1,235,910 | -557 | 0.21% | 39,178,431 |
| 2012-03-27 | 2012-03-23 | 32.635 | 1,236,467 | -35,614 | 0.21% | 40,351,528 |
| 2012-03-26 | 2012-03-22 | 30.981 | 1,272,081 | -6,955 | 0.22% | 39,410,654 |
| 2012-03-16 | 2012-03-14 | 31.269 | 1,279,036 | -557 | 0.22% | 39,993,888 |
| 2012-03-13 | 2012-03-09 | 29.831 | 1,279,593 | -2,226 | 0.22% | 38,171,705 |
| 2012-02-17 | 2012-02-15 | 29.400 | 1,281,819 | +557 | 0.22% | 37,685,268 |
| 2012-02-15 | 2012-02-13 | 31.988 | 1,281,262 | -3,061 | 0.22% | 40,984,492 |
| 2012-02-13 | 2012-02-09 | 31.269 | 1,284,323 | -5,564 | 0.22% | 40,159,206 |
| 2012-02-10 | 2012-02-08 | 31.341 | 1,289,887 | -9,739 | 0.22% | 40,425,905 |
| 2012-02-09 | 2012-02-07 | 29.975 | 1,299,626 | -5,843 | 0.23% | 38,956,152 |
| 2012-02-08 | 2012-02-06 | 30.837 | 1,305,469 | -2,225 | 0.23% | 40,257,375 |
| 2012-02-07 | 2012-02-03 | 29.544 | 1,307,694 | -1,113 | 0.23% | 38,633,989 |
| 2012-01-17 | 2012-01-13 | 26.223 | 1,308,807 | -279 | 0.23% | 34,320,376 |
| 2012-01-05 | 2012-01-03 | 27.373 | 1,309,086 | -3,617 | 0.23% | 35,833,293 |
| 2012-01-04 | 2011-12-30 | 26.826 | 1,312,703 | -2,504 | 0.23% | 35,215,164 |
| 2011-12-29 | 2011-12-23 | 27.056 | 1,315,207 | -3,617 | 0.23% | 35,584,865 |
| 2011-12-21 | 2011-12-19 | 25.216 | 1,318,824 | -278 | 0.23% | 33,255,848 |
| 2011-12-20 | 2011-12-16 | 25.676 | 1,319,102 | +557 | 0.23% | 33,869,706 |
| 2011-12-08 | 2011-12-06 | 25.878 | 1,318,545 | +278 | 0.23% | 34,120,788 |
| 2011-12-02 | 2011-11-30 | 26.453 | 1,318,267 | -835 | 0.23% | 34,871,674 |
| 2011-12-01 | 2011-11-29 | 25.964 | 1,319,102 | -1,113 | 0.23% | 34,248,986 |
| 2011-11-29 | 2011-11-25 | 25.073 | 1,320,215 | +30,049 | 0.23% | 33,101,124 |
| 2011-11-23 | 2011-11-21 | 26.625 | 1,290,166 | -3,060 | 0.22% | 34,350,904 |
| 2011-11-07 | 2011-11-03 | 28.235 | 1,293,226 | +278 | 0.22% | 36,514,681 |
| 2011-11-02 | 2011-10-31 | 30.766 | 1,292,948 | -6,956 | 0.22% | 39,778,319 |
| 2011-11-01 | 2011-10-28 | 30.837 | 1,299,904 | -1,391 | 0.23% | 40,085,765 |
| 2011-10-27 | 2011-10-25 | 29.975 | 1,301,295 | +556 | 0.23% | 39,006,180 |
| 2011-10-14 | 2011-10-12 | 30.837 | 1,300,739 | -2,782 | 0.23% | 40,111,514 |
| 2011-10-13 | 2011-10-11 | 29.831 | 1,303,521 | -4,173 | 0.23% | 38,885,504 |
| 2011-10-10 | 2011-10-06 | 28.264 | 1,307,694 | -1,670 | 0.23% | 36,960,790 |
| 2011-10-07 | 2011-10-04 | 27.574 | 1,309,364 | -834 | 0.23% | 36,104,439 |
| 2011-10-06 | 2011-10-03 | 28.149 | 1,310,198 | -279 | 0.23% | 36,880,875 |
| 2011-10-04 | 2011-09-30 | 29.831 | 1,310,477 | -278 | 0.23% | 39,093,009 |
| 2011-10-03 | 2011-09-28 | 31.413 | 1,310,755 | -4,730 | 0.23% | 41,174,142 |
| 2011-09-30 | 2011-09-27 | 29.400 | 1,315,485 | -1,948 | 0.23% | 38,675,043 |
| 2011-09-28 | 2011-09-26 | 28.178 | 1,317,433 | -1,391 | 0.23% | 37,122,414 |
| 2011-09-23 | 2011-09-21 | 29.615 | 1,318,824 | -834 | 0.23% | 39,057,609 |
| 2011-09-22 | 2011-09-20 | 29.256 | 1,319,658 | -3,339 | 0.23% | 38,608,009 |
| 2011-09-20 | 2011-09-16 | 29.328 | 1,322,997 | +3,895 | 0.23% | 38,800,795 |
| 2011-09-19 | 2011-09-15 | 29.040 | 1,319,102 | -7,512 | 0.23% | 38,307,283 |
| 2011-09-16 | 2011-09-14 | 28.322 | 1,326,614 | -557 | 0.23% | 37,571,834 |
| 2011-09-15 | 2011-09-12 | 26.798 | 1,327,171 | +1,670 | 0.23% | 35,565,129 |
| 2011-09-14 | 2011-09-09 | 28.523 | 1,325,501 | -835 | 0.23% | 37,807,096 |
| 2011-09-12 | 2011-09-08 | 28.350 | 1,326,336 | -1,669 | 0.23% | 37,602,097 |
| 2011-09-09 | 2011-09-07 | 28.264 | 1,328,005 | -557 | 0.23% | 37,534,862 |
| 2011-09-02 | 2011-08-31 | 26.970 | 1,328,562 | -6,121 | 0.23% | 35,831,605 |
| 2011-08-29 | 2011-08-25 | 27.890 | 1,334,683 | -13,912 | 0.23% | 37,224,721 |
| 2011-08-25 | 2011-08-23 | 25.159 | 1,348,595 | -2,782 | 0.23% | 33,929,010 |
| 2011-08-24 | 2011-08-22 | 24.641 | 1,351,377 | -1,391 | 0.23% | 33,299,594 |
| 2011-08-19 | 2011-08-17 | 25.878 | 1,352,768 | +66,219 | 0.23% | 35,006,398 |
| 2011-08-18 | 2011-08-16 | 25.705 | 1,286,549 | +279 | 0.22% | 33,070,856 |
| 2011-08-15 | 2011-08-11 | 26.884 | 1,286,270 | +278 | 0.22% | 34,580,028 |
| 2011-08-12 | 2011-08-10 | 27.804 | 1,285,992 | +278 | 0.22% | 35,755,786 |
| 2011-08-01 | 2011-07-28 | 33.066 | 1,285,714 | +278 | 0.22% | 42,513,201 |
| 2011-07-28 | 2011-07-26 | 33.497 | 1,285,436 | +278 | 0.22% | 43,058,409 |
| 2011-07-21 | 2011-07-19 | 34.216 | 1,285,158 | -556 | 0.22% | 43,972,897 |
| 2011-07-15 | 2011-07-13 | 33.281 | 1,285,714 | +556 | 0.22% | 42,790,461 |
| 2011-07-11 | 2011-07-07 | 38.529 | 1,285,158 | -5,564 | 0.22% | 49,515,699 |
| 2011-06-29 | 2011-06-27 | 36.444 | 1,290,722 | +278 | 0.22% | 47,039,454 |
| 2011-06-27 | 2011-06-23 | 37.523 | 1,290,444 | +278 | 0.22% | 48,420,723 |
| 2011-06-22 | 2011-06-20 | 38.457 | 1,290,166 | +279 | 0.22% | 49,615,912 |
| 2011-06-10 | 2011-06-08 | 39.823 | 1,289,887 | -2,505 | 0.22% | 51,366,862 |
| 2011-06-09 | 2011-06-07 | 41.332 | 1,292,392 | -5,564 | 0.22% | 53,417,518 |
| 2011-06-08 | 2011-06-03 | 40.973 | 1,297,956 | -4,174 | 0.23% | 53,180,991 |
| 2011-06-07 | 2011-06-02 | 40.398 | 1,302,130 | -4,451 | 0.23% | 52,603,212 |
| 2011-06-03 | 2011-06-01 | 40.254 | 1,306,581 | -5,565 | 0.23% | 52,595,182 |
| 2011-05-24 | 2011-05-20 | 39.607 | 1,312,146 | -1,948 | 0.23% | 51,970,316 |
| 2011-05-23 | 2011-05-19 | 39.391 | 1,314,094 | +6,956 | 0.23% | 51,764,091 |
| 2011-05-16 | 2011-05-12 | 40.613 | 1,307,138 | -3,895 | 0.23% | 53,087,404 |
| 2011-05-13 | 2011-05-11 | 41.835 | 1,311,033 | -5,008 | 0.23% | 54,847,673 |
| 2011-05-12 | 2011-05-09 | 41.548 | 1,316,041 | -6,956 | 0.23% | 54,678,785 |
| 2011-05-11 | 2011-05-06 | 41.045 | 1,322,997 | -23,928 | 0.23% | 54,302,093 |
| 2011-05-09 | 2011-05-05 | 40.038 | 1,346,925 | -2,504 | 0.23% | 53,928,732 |
| 2011-05-03 | 2011-04-28 | 39.679 | 1,349,429 | -835 | 0.28% | 53,543,988 |
| 2011-04-29 | 2011-04-27 | 39.957 | 1,350,264 | +15,303 | 0.28% | 53,952,442 |
| 2011-04-28 | 2011-04-26 | 39.161 | 1,334,961 | +9,563 | 0.28% | 52,278,026 |
| 2011-04-21 | 2011-04-19 | 39.088 | 1,325,398 | -26,248 | 0.28% | 51,807,592 |
| 2011-04-19 | 2011-04-15 | 39.957 | 1,351,646 | +27,629 | 0.28% | 54,007,662 |
| 2011-04-14 | 2011-04-12 | 39.667 | 1,324,017 | +6,908 | 0.28% | 52,520,331 |
| 2011-04-13 | 2011-04-11 | 40.319 | 1,317,109 | -27,354 | 0.28% | 53,104,369 |
| 2011-04-11 | 2011-04-07 | 40.102 | 1,344,463 | +20,723 | 0.28% | 53,915,291 |
| 2011-04-07 | 2011-04-04 | 40.970 | 1,323,740 | -1,106 | 0.28% | 54,234,103 |
| 2011-03-23 | 2011-03-21 | 40.608 | 1,324,846 | -2,486 | 0.28% | 53,799,916 |
| 2011-03-21 | 2011-03-17 | 40.247 | 1,327,332 | +2,763 | 0.28% | 53,420,469 |
| 2011-03-18 | 2011-03-16 | 41.115 | 1,324,569 | -3,868 | 0.28% | 54,459,827 |
| 2011-03-15 | 2011-03-11 | 41.332 | 1,328,437 | -5,250 | 0.28% | 54,907,341 |
| 2011-03-11 | 2011-03-09 | 41.694 | 1,333,687 | -46,833 | 0.28% | 55,607,035 |
| 2011-03-10 | 2011-03-08 | 41.622 | 1,380,520 | -2,486 | 0.29% | 57,459,770 |
| 2011-03-09 | 2011-03-07 | 42.490 | 1,383,006 | -276 | 0.29% | 58,764,562 |
| 2011-03-08 | 2011-03-04 | 42.418 | 1,383,282 | -21,552 | 0.29% | 58,676,159 |
| 2011-03-07 | 2011-03-03 | 41.984 | 1,404,834 | -11,052 | 0.29% | 58,980,214 |
| 2011-03-04 | 2011-03-02 | 41.188 | 1,415,886 | -2,486 | 0.30% | 58,316,828 |
| 2011-03-02 | 2011-02-28 | 40.970 | 1,418,372 | -25,696 | 0.30% | 58,111,210 |
| 2011-03-01 | 2011-02-25 | 40.681 | 1,444,068 | -552 | 0.30% | 58,745,864 |
| 2011-02-22 | 2011-02-18 | 40.029 | 1,444,620 | -553 | 0.30% | 57,827,190 |
| 2011-02-16 | 2011-02-14 | 38.437 | 1,445,173 | +553 | 0.30% | 55,547,907 |
| 2011-02-09 | 2011-02-07 | 39.957 | 1,444,620 | -89,797 | 0.30% | 57,722,620 |
| 2011-02-08 | 2011-02-02 | 40.464 | 1,534,417 | -69,074 | 0.32% | 62,088,125 |
| 2011-02-01 | 2011-01-28 | 40.464 | 1,603,491 | -19,341 | 0.34% | 64,883,112 |
| 2011-01-31 | 2011-01-27 | 39.885 | 1,622,832 | -4,145 | 0.34% | 64,725,960 |
| 2011-01-12 | 2011-01-10 | 40.102 | 1,626,977 | -89,796 | 0.34% | 65,244,591 |
| 2011-01-06 | 2011-01-04 | 40.681 | 1,716,773 | +3,592 | 0.36% | 69,839,726 |
| 2010-12-28 | 2010-12-22 | 39.595 | 1,713,181 | -6,908 | 0.36% | 67,833,451 |
| 2010-12-22 | 2010-12-20 | 38.799 | 1,720,089 | +276 | 0.36% | 66,737,363 |
| 2010-12-21 | 2010-12-17 | 38.654 | 1,719,813 | +33,432 | 0.36% | 66,477,675 |
| 2010-12-15 | 2010-12-13 | 38.003 | 1,686,381 | +61,891 | 0.35% | 64,086,764 |
| 2010-12-14 | 2010-12-10 | 38.509 | 1,624,490 | +30,393 | 0.34% | 62,557,878 |
| 2010-12-13 | 2010-12-09 | 38.437 | 1,594,097 | +79,850 | 0.33% | 61,272,077 |
| 2010-12-10 | 2010-12-08 | 38.944 | 1,514,247 | +552 | 0.32% | 58,970,164 |
| 2010-12-07 | 2010-12-03 | 40.898 | 1,513,695 | +190,922 | 0.32% | 61,907,057 |
| 2010-12-06 | 2010-12-02 | 41.043 | 1,322,773 | +829 | 0.28% | 54,290,235 |
| 2010-11-26 | 2010-11-24 | 41.188 | 1,321,944 | +276 | 0.28% | 54,447,590 |
| 2010-11-18 | 2010-11-16 | 41.332 | 1,321,668 | +6,907 | 0.28% | 54,627,562 |
| 2010-11-17 | 2010-11-15 | 41.694 | 1,314,761 | +89,797 | 0.28% | 54,817,930 |
| 2010-11-15 | 2010-11-11 | 43.504 | 1,224,964 | +13,815 | 0.26% | 53,290,664 |
| 2010-11-02 | 2010-10-29 | 44.083 | 1,211,149 | +39,372 | 0.25% | 53,391,018 |
| 2010-11-01 | 2010-10-28 | 44.300 | 1,171,777 | +276 | 0.25% | 51,909,845 |
| 2010-10-29 | 2010-10-27 | 44.372 | 1,171,501 | -34,537 | 0.25% | 51,982,418 |
| 2010-10-28 | 2010-10-26 | 44.372 | 1,206,038 | +277 | 0.25% | 53,514,911 |
| 2010-10-27 | 2010-10-25 | 44.228 | 1,205,761 | +1,381 | 0.25% | 53,328,059 |
| 2010-10-25 | 2010-10-21 | 45.096 | 1,204,380 | +34,537 | 0.25% | 54,313,141 |
| 2010-09-21 | 2010-09-17 | 46.037 | 1,169,843 | -276,297 | 0.25% | 53,856,489 |
| 2010-09-17 | 2010-09-15 | 44.228 | 1,446,140 | -11,052 | 0.30% | 63,959,474 |
| 2010-09-09 | 2010-09-07 | 45.531 | 1,457,192 | -3,592 | 0.31% | 66,346,919 |
| 2010-09-08 | 2010-09-06 | 45.386 | 1,460,784 | -4,144 | 0.31% | 66,298,985 |
| 2010-09-07 | 2010-09-03 | 44.155 | 1,464,928 | -1,934 | 0.31% | 64,684,385 |
| 2010-08-24 | 2010-08-20 | 43.287 | 1,466,862 | -553 | 0.31% | 63,495,622 |
| 2010-08-19 | 2010-08-17 | 43.504 | 1,467,415 | -553 | 0.31% | 63,838,219 |
| 2010-08-12 | 2010-08-10 | 43.938 | 1,467,968 | -2,763 | 0.31% | 64,499,837 |
| 2010-08-11 | 2010-08-09 | 44.155 | 1,470,731 | -828 | 0.31% | 64,940,618 |
| 2010-08-10 | 2010-08-06 | 44.662 | 1,471,559 | -2,763 | 0.31% | 65,722,819 |
| 2010-07-30 | 2010-07-28 | 42.563 | 1,474,322 | -277 | 0.31% | 62,751,341 |
| 2010-07-29 | 2010-07-27 | 40.753 | 1,474,599 | +277 | 0.31% | 60,094,630 |
| 2010-07-22 | 2010-07-20 | 41.911 | 1,474,322 | -310,835 | 0.31% | 61,790,861 |
| 2010-07-16 | 2010-07-14 | 41.188 | 1,785,157 | +276 | 0.37% | 73,526,183 |
| 2010-07-06 | 2010-07-02 | 40.608 | 1,784,881 | -276 | 0.37% | 72,481,215 |
| 2010-06-14 | 2010-06-10 | 41.549 | 1,785,157 | +276 | 0.37% | 74,172,283 |
| 2010-06-01 | 2010-05-28 | 44.590 | 1,784,881 | -6,907 | 0.37% | 79,587,217 |
| 2010-05-31 | 2010-05-27 | 43.142 | 1,791,788 | +6,907 | 0.38% | 77,301,197 |
| 2010-05-06 | 2010-05-04 | 52.480 | 1,784,881 | -19,064 | 0.37% | 93,670,019 |
| 2010-04-30 | 2010-04-28 | 50.687 | 1,803,945 | +101,125 | 0.38% | 91,436,114 |
| 2010-04-29 | 2010-04-27 | 51.338 | 1,702,820 | +561 | 0.36% | 87,420,122 |
| 2010-04-22 | 2010-04-20 | 51.266 | 1,702,259 | -829 | 0.36% | 87,268,061 |
| 2010-04-21 | 2010-04-19 | 50.252 | 1,703,088 | +829 | 0.36% | 85,584,081 |
| 2010-04-13 | 2010-04-09 | 51.556 | 1,702,259 | +552 | 0.36% | 87,761,101 |
| 2010-04-12 | 2010-04-08 | 51.990 | 1,701,707 | +829 | 0.36% | 88,471,962 |
| 2010-04-08 | 2010-04-01 | 52.787 | 1,700,878 | -829 | 0.36% | 89,783,622 |
| 2010-03-31 | 2010-03-29 | 50.759 | 1,701,707 | +276 | 0.36% | 86,377,222 |
| 2010-03-17 | 2010-03-15 | 48.225 | 1,701,431 | +276 | 0.36% | 82,051,212 |
| 2010-03-08 | 2010-03-04 | 48.949 | 1,701,155 | -552 | 0.36% | 83,269,702 |
| 2010-03-04 | 2010-03-02 | 47.646 | 1,701,707 | +552 | 0.36% | 81,078,762 |
| 2010-03-02 | 2010-02-26 | 50.614 | 1,701,155 | -552 | 0.36% | 86,102,843 |
| 2010-02-25 | 2010-02-23 | 49.021 | 1,701,707 | -2,762 | 0.36% | 83,419,942 |
| 2010-02-24 | 2010-02-22 | 49.239 | 1,704,469 | -2,210 | 0.36% | 83,925,599 |
| 2010-02-23 | 2010-02-19 | 46.125 | 1,706,679 | -14,086 | 0.36% | 78,720,475 |
| 2010-02-22 | 2010-02-18 | 47.718 | 1,720,765 | -9,667 | 0.36% | 82,111,391 |
| 2010-02-19 | 2010-02-17 | 47.646 | 1,730,432 | -12,982 | 0.36% | 82,447,380 |
| 2010-02-18 | 2010-02-12 | 46.415 | 1,743,414 | -1,105 | 0.37% | 80,919,835 |
| 2010-02-09 | 2010-02-05 | 45.401 | 1,744,519 | -5,248 | 0.37% | 79,202,643 |
| 2010-01-29 | 2010-01-27 | 42.577 | 1,749,767 | -276 | 0.37% | 74,499,606 |
| 2010-01-28 | 2010-01-26 | 43.229 | 1,750,043 | -2,486 | 0.37% | 75,651,837 |
| 2010-01-06 | 2010-01-04 | 41.708 | 1,752,529 | -2,762 | 0.37% | 73,094,404 |
| 2009-11-27 | 2009-11-25 | 38.884 | 1,755,291 | +69,052 | 0.37% | 68,252,701 |
| 2009-11-24 | 2009-11-20 | 39.463 | 1,686,239 | -1,381 | 0.35% | 66,544,484 |
| 2009-11-23 | 2009-11-19 | 38.594 | 1,687,620 | -1,381 | 0.35% | 65,132,583 |
| 2009-11-20 | 2009-11-18 | 36.277 | 1,689,001 | -277 | 0.35% | 61,272,283 |
| 2009-11-19 | 2009-11-17 | 36.494 | 1,689,278 | +1,381 | 0.35% | 61,649,292 |
| 2009-11-18 | 2009-11-16 | 37.508 | 1,687,897 | +1,658 | 0.35% | 63,309,973 |
| 2009-11-17 | 2009-11-13 | 37.798 | 1,686,239 | +2,209 | 0.35% | 63,736,185 |
| 2009-11-13 | 2009-11-11 | 38.015 | 1,684,030 | +553 | 0.35% | 64,018,509 |
| 2009-11-12 | 2009-11-10 | 38.305 | 1,683,477 | +828 | 0.35% | 64,485,087 |
| 2009-11-05 | 2009-11-03 | 39.101 | 1,682,649 | +276 | 0.35% | 65,793,611 |
| 2009-11-02 | 2009-10-29 | 39.970 | 1,682,373 | -5,524 | 0.35% | 67,244,659 |
| 2009-10-30 | 2009-10-28 | 40.405 | 1,687,897 | -11,877 | 0.35% | 68,198,774 |
| 2009-10-29 | 2009-10-27 | 41.780 | 1,699,774 | +687,754 | 0.36% | 71,017,180 |
| 2009-10-28 | 2009-10-23 | 39.680 | 1,012,020 | +553 | 0.21% | 40,157,446 |
| 2009-10-27 | 2009-10-22 | 36.567 | 1,011,467 | +657,923 | 0.21% | 36,986,184 |
| 2009-10-23 | 2009-10-21 | 34.177 | 353,544 | -5,800 | 0.07% | 12,083,198 |
| 2009-10-19 | 2009-10-15 | 33.019 | 359,344 | -11,601 | 0.08% | 11,865,107 |
| 2009-10-16 | 2009-10-14 | 33.888 | 370,945 | -276 | 0.08% | 12,570,478 |
| 2009-10-14 | 2009-10-12 | 30.919 | 371,221 | -11,049 | 0.08% | 11,477,752 |
| 2009-10-13 | 2009-10-09 | 29.978 | 382,270 | -828 | 0.08% | 11,459,535 |
| 2009-10-12 | 2009-10-08 | 29.109 | 383,098 | +276 | 0.08% | 11,151,476 |
| 2009-10-09 | 2009-10-07 | 29.326 | 382,822 | -23,201 | 0.08% | 11,226,602 |
| 2009-10-08 | 2009-10-06 | 29.616 | 406,023 | -5,248 | 0.09% | 12,024,593 |
| 2009-10-07 | 2009-10-05 | 30.122 | 411,271 | -102,473 | 0.09% | 12,388,475 |
| 2009-10-06 | 2009-10-02 | 29.109 | 513,744 | -46,402 | 0.11% | 14,954,409 |
| 2009-10-05 | 2009-09-30 | 28.443 | 560,146 | -31,764 | 0.12% | 15,931,958 |
| 2009-10-02 | 2009-09-29 | 28.240 | 591,910 | -30,659 | 0.14% | 16,715,398 |
| 2009-09-30 | 2009-09-28 | 27.603 | 622,569 | +2,210 | 0.15% | 17,184,497 |
| 2009-09-29 | 2009-09-25 | 28.964 | 620,359 | -80,376 | 0.15% | 17,967,990 |
| 2009-09-28 | 2009-09-24 | 28.935 | 700,735 | -104,683 | 0.17% | 20,275,694 |
| 2009-09-25 | 2009-09-23 | 26.821 | 805,418 | 0.19% | 21,601,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy