History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 15,081,124 | +0 | 1.12% | 284,731,621 |
| 2025-10-13 | 2025-10-09 | 18.700 | 15,081,124 | +0 | 1.12% | 282,017,019 |
| 2025-10-10 | 2025-10-08 | 18.390 | 15,081,124 | +400 | 1.12% | 277,341,870 |
| 2025-09-30 | 2025-09-26 | 18.180 | 15,080,724 | -754,400 | 1.12% | 274,167,562 |
| 2025-09-29 | 2025-09-25 | 18.370 | 15,835,124 | +400 | 1.18% | 290,891,228 |
| 2025-09-25 | 2025-09-23 | 18.390 | 15,834,724 | +400 | 1.18% | 291,200,574 |
| 2025-09-24 | 2025-09-22 | 18.380 | 15,834,324 | -6,800 | 1.18% | 291,034,875 |
| 2025-09-16 | 2025-09-12 | 19.150 | 15,841,124 | -1,600 | 1.18% | 303,357,525 |
| 2025-09-12 | 2025-09-10 | 18.770 | 15,842,724 | +4,000 | 1.18% | 297,367,929 |
| 2025-09-11 | 2025-09-09 | 18.560 | 15,838,724 | +6,800 | 1.18% | 293,966,717 |
| 2025-09-10 | 2025-09-08 | 18.680 | 15,831,924 | +760 | 1.18% | 295,740,340 |
| 2025-09-09 | 2025-09-05 | 18.560 | 15,831,164 | +94,400 | 1.18% | 293,826,404 |
| 2025-09-08 | 2025-09-04 | 18.410 | 15,736,764 | +800 | 1.17% | 289,713,825 |
| 2025-09-05 | 2025-09-03 | 18.460 | 15,735,964 | -800 | 1.17% | 290,485,895 |
| 2025-09-04 | 2025-09-02 | 18.500 | 15,736,764 | +400 | 1.17% | 291,130,134 |
| 2025-09-03 | 2025-09-01 | 18.750 | 15,736,364 | +256,400 | 1.17% | 295,056,825 |
| 2025-09-01 | 2025-08-28 | 18.600 | 15,479,964 | -800 | 1.15% | 287,927,330 |
| 2025-08-28 | 2025-08-26 | 19.420 | 15,480,764 | -117,200 | 1.15% | 300,636,437 |
| 2025-08-27 | 2025-08-25 | 19.910 | 15,597,964 | +106,800 | 1.16% | 310,555,463 |
| 2025-08-26 | 2025-08-22 | 19.530 | 15,491,164 | +50,800 | 1.15% | 302,542,433 |
| 2025-08-25 | 2025-08-21 | 19.680 | 15,440,364 | +101,600 | 1.15% | 303,866,364 |
| 2025-08-22 | 2025-08-20 | 19.710 | 15,338,764 | +73,200 | 1.14% | 302,327,038 |
| 2025-08-21 | 2025-08-19 | 19.680 | 15,265,564 | +58,000 | 1.14% | 300,426,300 |
| 2025-08-20 | 2025-08-18 | 19.360 | 15,207,564 | -2,400 | 1.13% | 294,418,439 |
| 2025-08-19 | 2025-08-15 | 19.570 | 15,209,964 | -2,000 | 1.13% | 297,658,995 |
| 2025-08-18 | 2025-08-14 | 19.380 | 15,211,964 | -2,400 | 1.13% | 294,807,862 |
| 2025-08-15 | 2025-08-13 | 19.330 | 15,214,364 | -1,600 | 1.13% | 294,093,656 |
| 2025-08-14 | 2025-08-12 | 19.050 | 15,215,964 | -3,200 | 1.13% | 289,864,114 |
| 2025-08-13 | 2025-08-11 | 18.940 | 15,219,164 | -1,600 | 1.13% | 288,250,966 |
| 2025-08-12 | 2025-08-08 | 18.880 | 15,220,764 | -1,600 | 1.13% | 287,368,024 |
| 2025-08-11 | 2025-08-07 | 18.770 | 15,222,364 | -1,600 | 1.13% | 285,723,772 |
| 2025-08-08 | 2025-08-06 | 18.840 | 15,223,964 | -2,400 | 1.13% | 286,819,482 |
| 2025-08-07 | 2025-08-05 | 18.890 | 15,226,364 | -800 | 1.13% | 287,626,016 |
| 2025-08-06 | 2025-08-04 | 18.700 | 15,227,164 | -800 | 1.13% | 284,747,967 |
| 2025-08-05 | 2025-08-01 | 18.840 | 15,227,964 | -2,800 | 1.13% | 286,894,842 |
| 2025-08-04 | 2025-07-31 | 18.860 | 15,230,764 | -800 | 1.14% | 287,252,209 |
| 2025-08-01 | 2025-07-30 | 19.620 | 15,231,564 | -1,200 | 1.14% | 298,843,286 |
| 2025-07-31 | 2025-07-29 | 19.420 | 15,232,764 | -800 | 1.14% | 295,820,277 |
| 2025-07-30 | 2025-07-28 | 19.680 | 15,233,564 | -800 | 1.14% | 299,796,540 |
| 2025-07-29 | 2025-07-25 | 19.320 | 15,234,364 | -800 | 1.14% | 294,327,912 |
| 2025-07-28 | 2025-07-24 | 19.360 | 15,235,164 | -800 | 1.14% | 294,952,775 |
| 2025-07-25 | 2025-07-23 | 19.100 | 15,235,964 | -800 | 1.14% | 291,006,912 |
| 2025-07-24 | 2025-07-22 | 19.080 | 15,236,764 | -800 | 1.14% | 290,717,457 |
| 2025-07-23 | 2025-07-21 | 18.780 | 15,237,564 | -800 | 1.14% | 286,161,452 |
| 2025-07-22 | 2025-07-18 | 18.800 | 15,238,364 | -400 | 1.14% | 286,481,243 |
| 2025-07-21 | 2025-07-17 | 18.780 | 15,238,764 | -1,200 | 1.14% | 286,183,988 |
| 2025-07-18 | 2025-07-16 | 18.520 | 15,239,964 | -1,600 | 1.14% | 282,244,133 |
| 2025-07-17 | 2025-07-15 | 18.720 | 15,241,564 | -1,200 | 1.14% | 285,322,078 |
| 2025-07-11 | 2025-07-09 | 18.420 | 15,242,764 | +1,600 | 1.14% | 280,771,713 |
| 2025-07-10 | 2025-07-08 | 18.440 | 15,241,164 | +400 | 1.14% | 281,047,064 |
| 2025-07-08 | 2025-07-04 | 18.520 | 15,240,764 | +2,400 | 1.14% | 282,258,949 |
| 2025-07-07 | 2025-07-03 | 18.560 | 15,238,364 | +9,600 | 1.14% | 282,824,036 |
| 2025-07-04 | 2025-07-02 | 18.500 | 15,228,764 | +2,000 | 1.13% | 281,732,134 |
| 2025-07-02 | 2025-06-27 | 18.640 | 15,226,764 | +2,000 | 1.13% | 283,826,881 |
| 2025-06-30 | 2025-06-26 | 18.640 | 15,224,764 | +4,000 | 1.13% | 283,789,601 |
| 2025-06-27 | 2025-06-25 | 18.640 | 15,220,764 | +400 | 1.13% | 283,715,041 |
| 2025-06-26 | 2025-06-24 | 18.800 | 15,220,364 | -800 | 1.13% | 286,142,843 |
| 2025-06-25 | 2025-06-23 | 18.480 | 15,221,164 | -400 | 1.13% | 281,287,111 |
| 2025-06-19 | 2025-06-17 | 18.400 | 15,221,564 | +2,800 | 1.13% | 280,076,778 |
| 2025-06-18 | 2025-06-16 | 18.440 | 15,218,764 | +1,600 | 1.13% | 280,634,008 |
| 2025-06-17 | 2025-06-13 | 19.969 | 15,217,164 | +1,200 | 1.13% | 303,865,193 |
| 2025-06-16 | 2025-06-12 | 19.927 | 15,215,964 | +588,348 | 1.13% | 303,208,229 |
| 2025-06-13 | 2025-06-11 | 19.885 | 14,627,616 | +18,461 | 1.13% | 290,875,703 |
| 2025-06-12 | 2025-06-10 | 19.802 | 14,609,155 | +3,846 | 1.13% | 289,293,081 |
| 2025-06-11 | 2025-06-09 | 19.761 | 14,605,309 | +1,539 | 1.13% | 288,609,324 |
| 2025-06-10 | 2025-06-06 | 19.428 | 14,603,770 | -183,072 | 1.13% | 283,718,636 |
| 2025-06-09 | 2025-06-05 | 19.449 | 14,786,842 | +7,430,168 | 1.15% | 287,582,891 |
| 2025-05-28 | 2025-05-26 | 19.241 | 7,356,674 | -3,077 | 0.57% | 141,546,536 |
| 2025-05-21 | 2025-05-19 | 19.449 | 7,359,751 | +162,303 | 0.57% | 143,136,612 |
| 2025-04-29 | 2025-04-25 | 18.117 | 7,197,448 | -6,923 | 0.56% | 130,398,529 |
| 2025-04-02 | 2025-03-31 | 18.762 | 7,204,371 | -137,303 | 0.56% | 135,169,469 |
| 2025-03-28 | 2025-03-26 | 19.137 | 7,341,674 | -2,171,475 | 0.57% | 140,494,371 |
| 2025-03-27 | 2025-03-25 | 19.095 | 9,513,149 | -194,226 | 0.74% | 181,653,170 |
| 2025-03-26 | 2025-03-24 | 19.532 | 9,707,375 | +385 | 0.75% | 189,602,213 |
| 2025-03-25 | 2025-03-21 | 20.156 | 9,706,990 | -146,150 | 0.75% | 195,652,031 |
| 2025-03-18 | 2025-03-14 | 20.281 | 9,853,140 | -149,995 | 0.76% | 199,827,508 |
| 2025-03-13 | 2025-03-11 | 20.426 | 10,003,135 | +384 | 0.78% | 204,325,994 |
| 2025-03-11 | 2025-03-07 | 20.364 | 10,002,751 | +299,992 | 0.78% | 203,693,960 |
| 2025-03-05 | 2025-03-03 | 20.364 | 9,702,759 | -67,691 | 0.75% | 197,584,985 |
| 2025-02-28 | 2025-02-26 | 20.717 | 9,770,450 | -81,536 | 0.76% | 202,418,362 |
| 2025-02-19 | 2025-02-17 | 20.738 | 9,851,986 | -384 | 0.76% | 204,312,504 |
| 2024-12-16 | 2024-12-12 | 22.413 | 9,852,370 | -634,213 | 0.76% | 220,817,757 |
| 2024-12-10 | 2024-12-06 | 21.373 | 10,486,583 | +201,918 | 0.81% | 224,125,789 |
| 2024-11-26 | 2024-11-22 | 20.853 | 10,284,665 | -139,996 | 0.80% | 214,462,090 |
| 2024-11-25 | 2024-11-21 | 21.373 | 10,424,661 | +104,997 | 0.81% | 222,802,353 |
| 2024-11-22 | 2024-11-20 | 22.153 | 10,319,664 | +97,304 | 0.80% | 228,607,865 |
| 2024-11-20 | 2024-11-18 | 21.477 | 10,222,360 | +121,151 | 0.79% | 219,541,807 |
| 2024-11-15 | 2024-11-13 | 21.633 | 10,101,209 | +110,381 | 0.78% | 218,515,726 |
| 2024-11-14 | 2024-11-12 | 21.997 | 9,990,828 | +4,231 | 0.77% | 219,764,662 |
| 2024-10-17 | 2024-10-15 | 20.509 | 9,986,597 | -695,365 | 0.77% | 204,819,094 |
| 2024-10-16 | 2024-10-14 | 21.009 | 10,681,962 | -131,919 | 0.83% | 224,413,203 |
| 2024-10-15 | 2024-10-10 | 21.685 | 10,813,881 | -376,527 | 0.84% | 234,495,035 |
| 2024-10-14 | 2024-10-09 | 21.165 | 11,190,408 | -232,913 | 0.87% | 236,840,703 |
| 2024-10-08 | 2024-10-04 | 23.505 | 11,423,321 | +549,984 | 0.89% | 268,501,568 |
| 2024-09-12 | 2024-09-10 | 16.911 | 10,873,337 | +1,154 | 0.84% | 183,877,841 |
| 2024-09-11 | 2024-09-09 | 17.098 | 10,872,183 | +127,689 | 0.84% | 185,893,658 |
| 2024-09-05 | 2024-09-03 | 18.305 | 10,744,494 | +293,837 | 0.83% | 196,672,954 |
| 2024-08-28 | 2024-08-26 | 18.825 | 10,450,657 | -263,838 | 0.81% | 196,728,905 |
| 2024-08-06 | 2024-08-02 | 19.449 | 10,714,495 | +263,454 | 0.83% | 208,381,577 |
| 2024-06-17 | 2024-06-13 | 23.646 | 10,451,041 | +453,115 | 0.81% | 247,123,742 |
| 2024-06-14 | 2024-06-12 | 23.537 | 9,997,926 | +241,362 | 0.81% | 235,322,513 |
| 2024-06-13 | 2024-06-11 | 23.700 | 9,756,564 | +219,653 | 0.79% | 231,232,593 |
| 2024-06-12 | 2024-06-07 | 24.516 | 9,536,911 | +279,627 | 0.77% | 233,802,922 |
| 2024-06-11 | 2024-06-06 | 24.026 | 9,257,284 | +732,915 | 0.75% | 222,418,814 |
| 2024-06-07 | 2024-06-05 | 23.428 | 8,524,369 | +495,233 | 0.69% | 199,712,466 |
| 2024-05-22 | 2024-05-20 | 23.918 | 8,029,136 | -13,614 | 0.65% | 192,037,991 |
| 2024-05-21 | 2024-05-17 | 23.863 | 8,042,750 | -50,038 | 0.65% | 191,926,416 |
| 2024-05-08 | 2024-05-06 | 22.015 | 8,092,788 | -68,435 | 0.66% | 178,163,547 |
| 2024-05-07 | 2024-05-03 | 21.330 | 8,161,223 | -50,774 | 0.66% | 174,080,412 |
| 2024-05-06 | 2024-05-02 | 21.113 | 8,211,997 | -46,359 | 0.67% | 173,377,871 |
| 2024-04-25 | 2024-04-23 | 22.722 | 8,258,356 | +2,943 | 0.67% | 187,644,373 |
| 2024-04-03 | 2024-03-28 | 21.798 | 8,255,413 | -192,427 | 0.67% | 179,948,753 |
| 2024-03-28 | 2024-03-26 | 21.700 | 8,447,840 | -195,370 | 0.68% | 183,316,634 |
| 2024-03-08 | 2024-03-06 | 23.320 | 8,643,210 | -168,880 | 0.70% | 201,557,062 |
| 2024-03-07 | 2024-03-05 | 23.483 | 8,812,090 | +368 | 0.71% | 206,932,323 |
| 2024-03-06 | 2024-03-04 | 24.461 | 8,811,722 | +368 | 0.71% | 215,545,502 |
| 2024-03-05 | 2024-03-01 | 24.570 | 8,811,354 | +291,400 | 0.71% | 216,494,440 |
| 2024-03-04 | 2024-02-29 | 23.863 | 8,519,954 | +298,023 | 0.69% | 203,314,069 |
| 2024-03-01 | 2024-02-28 | 23.972 | 8,221,931 | -35,322 | 0.67% | 197,096,122 |
| 2024-02-29 | 2024-02-27 | 24.135 | 8,257,253 | -25,019 | 0.67% | 199,289,411 |
| 2024-02-15 | 2024-02-09 | 22.504 | 8,282,272 | -736 | 0.67% | 186,386,946 |
| 2024-02-05 | 2024-02-01 | 22.396 | 8,283,008 | +24,652 | 0.67% | 185,503,009 |
| 2024-02-02 | 2024-01-31 | 22.341 | 8,258,356 | +77,265 | 0.67% | 184,502,003 |
| 2024-02-01 | 2024-01-30 | 22.450 | 8,181,091 | +344,382 | 0.66% | 183,665,226 |
| 2024-01-31 | 2024-01-29 | 22.396 | 7,836,709 | -1,104 | 0.63% | 175,507,872 |
| 2024-01-16 | 2024-01-12 | 22.069 | 7,837,813 | +18,764 | 0.64% | 172,976,296 |
| 2024-01-15 | 2024-01-11 | 22.613 | 7,819,049 | +36,793 | 0.63% | 176,812,485 |
| 2024-01-12 | 2024-01-10 | 22.124 | 7,782,256 | +13,981 | 0.63% | 172,173,213 |
| 2023-12-29 | 2023-12-27 | 21.178 | 7,768,275 | +261,230 | 0.63% | 164,516,402 |
| 2023-12-06 | 2023-12-04 | 20.613 | 7,507,045 | +1,472 | 0.61% | 154,740,149 |
| 2023-12-05 | 2023-12-01 | 20.852 | 7,505,573 | +270,060 | 0.61% | 156,504,963 |
| 2023-11-28 | 2023-11-24 | 21.743 | 7,235,513 | +64,388 | 0.59% | 157,324,001 |
| 2023-11-27 | 2023-11-23 | 21.678 | 7,171,125 | +32,745 | 0.58% | 155,456,221 |
| 2023-11-24 | 2023-11-22 | 21.482 | 7,138,380 | +25,387 | 0.58% | 153,349,464 |
| 2023-11-01 | 2023-10-30 | 20.939 | 7,112,993 | +368 | 0.58% | 148,937,590 |
| 2023-10-31 | 2023-10-27 | 21.613 | 7,112,625 | -310,900 | 0.58% | 153,724,097 |
| 2023-10-17 | 2023-10-13 | 24.461 | 7,423,525 | -531,290 | 0.60% | 181,588,505 |
| 2023-09-26 | 2023-09-22 | 24.244 | 7,954,815 | +368 | 0.64% | 192,854,868 |
| 2023-09-19 | 2023-09-15 | 23.700 | 7,954,447 | -62,916 | 0.64% | 188,522,046 |
| 2023-09-07 | 2023-09-05 | 22.994 | 8,017,363 | +2,177,774 | 0.65% | 184,347,638 |
| 2023-09-06 | 2023-09-04 | 25.005 | 5,839,589 | +3,488,337 | 0.47% | 146,017,792 |
| 2023-09-05 | 2023-08-31 | 24.733 | 2,351,252 | +28,699 | 0.19% | 58,153,551 |
| 2023-09-04 | 2023-08-30 | 24.461 | 2,322,553 | -98,606 | 0.19% | 56,812,488 |
| 2023-08-31 | 2023-08-29 | 24.950 | 2,421,159 | -13,613 | 0.20% | 60,409,002 |
| 2023-08-25 | 2023-08-23 | 23.809 | 2,434,772 | -33,849 | 0.20% | 57,969,302 |
| 2023-08-21 | 2023-08-17 | 23.157 | 2,468,621 | -259,758 | 0.20% | 57,164,931 |
| 2023-08-18 | 2023-08-16 | 23.537 | 2,728,379 | -409,506 | 0.22% | 64,218,219 |
| 2023-08-14 | 2023-08-10 | 23.700 | 3,137,885 | +184 | 0.25% | 74,368,526 |
| 2023-08-11 | 2023-08-09 | 23.700 | 3,137,701 | +83,704 | 0.25% | 74,364,165 |
| 2023-08-10 | 2023-08-08 | 23.320 | 3,053,997 | +186,540 | 0.25% | 71,218,293 |
| 2023-08-09 | 2023-08-07 | 22.667 | 2,867,457 | +265,277 | 0.23% | 64,997,796 |
| 2023-08-01 | 2023-07-28 | 25.548 | 2,602,180 | -25,755 | 0.21% | 66,481,507 |
| 2023-07-31 | 2023-07-27 | 26.636 | 2,627,935 | -58,868 | 0.21% | 69,996,506 |
| 2023-07-27 | 2023-07-25 | 26.255 | 2,686,803 | +416,128 | 0.22% | 70,542,138 |
| 2023-07-21 | 2023-07-19 | 25.983 | 2,270,675 | +186,908 | 0.18% | 58,999,528 |
| 2023-07-20 | 2023-07-18 | 26.201 | 2,083,767 | +536,808 | 0.17% | 54,596,130 |
| 2023-07-19 | 2023-07-14 | 25.494 | 1,546,959 | -37,160 | 0.13% | 39,438,220 |
| 2023-07-07 | 2023-07-05 | 25.548 | 1,584,119 | -186,541 | 0.13% | 40,471,688 |
| 2023-06-19 | 2023-06-15 | 29.732 | 1,770,660 | +61,411 | 0.14% | 52,645,881 |
| 2023-06-02 | 2023-05-31 | 28.888 | 1,709,249 | -26,638 | 0.14% | 49,376,238 |
| 2023-05-23 | 2023-05-19 | 30.183 | 1,735,887 | +1,255,521 | 0.15% | 52,393,998 |
| 2023-05-16 | 2023-05-12 | 30.014 | 480,366 | +340,962 | 0.04% | 14,417,659 |
| 2023-05-04 | 2023-05-02 | 31.365 | 139,404 | -26,637 | 0.01% | 4,372,459 |
| 2023-04-21 | 2023-04-19 | 29.732 | 166,041 | +26,637 | 0.01% | 4,936,789 |
| 2023-04-06 | 2023-04-03 | 27.086 | 139,404 | +8,879 | 0.01% | 3,775,858 |
| 2023-03-22 | 2023-03-20 | 25.903 | 130,525 | +17,759 | 0.01% | 3,381,013 |
| 2022-12-08 | 2022-12-06 | 21.218 | 112,766 | -1,776 | 0.01% | 2,392,679 |
| 2022-10-03 | 2022-09-29 | 17.997 | 114,542 | -355 | 0.01% | 2,061,422 |
| 2022-09-01 | 2022-08-30 | 19.709 | 114,897 | -6,038 | 0.01% | 2,264,498 |
| 2022-06-27 | 2022-06-23 | 22.643 | 120,935 | +5,447 | 0.01% | 2,738,381 |
| 2022-06-06 | 2022-06-01 | 22.691 | 115,488 | +5,427 | 0.01% | 2,620,491 |
| 2022-05-27 | 2022-05-25 | 22.596 | 110,061 | +678 | 0.01% | 2,486,965 |
| 2021-09-30 | 2021-09-28 | 23.882 | 109,383 | +339 | 0.01% | 2,612,255 |
| 2021-08-25 | 2021-08-23 | 23.587 | 109,044 | +1,696 | 0.01% | 2,572,009 |
| 2021-06-15 | 2021-06-10 | 31.805 | 107,348 | +3,458 | 0.01% | 3,414,230 |
| 2020-12-10 | 2020-12-08 | 23.129 | 103,890 | -162,155 | 0.01% | 2,402,859 |
| 2020-12-09 | 2020-12-07 | 23.226 | 266,045 | -81,077 | 0.02% | 6,179,257 |
| 2020-12-08 | 2020-12-04 | 23.373 | 347,122 | -210,079 | 0.03% | 8,113,141 |
| 2020-12-01 | 2020-11-27 | 23.933 | 557,201 | +453,311 | 0.05% | 13,335,572 |
| 2020-09-09 | 2020-09-07 | 21.813 | 103,890 | +328 | 0.01% | 2,266,131 |
| 2020-08-24 | 2020-08-20 | 23.592 | 103,562 | -328 | 0.01% | 2,443,228 |
| 2020-07-31 | 2020-07-29 | 22.666 | 103,890 | +328 | 0.01% | 2,354,751 |
| 2020-06-15 | 2020-06-11 | 24.484 | 103,562 | +3,463 | 0.01% | 2,535,603 |
| 2020-05-26 | 2020-05-22 | 23.324 | 100,099 | -211,618 | 0.01% | 2,334,711 |
| 2020-05-18 | 2020-05-14 | 24.358 | 311,717 | -189,728 | 0.03% | 7,592,752 |
| 2020-04-20 | 2020-04-16 | 25.165 | 501,445 | +401,346 | 0.05% | 12,618,724 |
| 2019-07-02 | 2019-06-27 | 35.280 | 100,099 | +2,444 | 0.01% | 3,531,472 |
| 2019-05-06 | 2019-05-02 | 39.867 | 97,655 | +77,381 | 0.01% | 3,893,256 |
| 2019-04-12 | 2019-04-10 | 42.258 | 20,274 | +310 | 0.00% | 856,743 |
| 2018-11-23 | 2018-11-21 | 49.689 | 19,964 | -310 | 0.00% | 991,990 |
| 2018-11-05 | 2018-11-01 | 47.557 | 20,274 | -309 | 0.00% | 964,163 |
| 2018-10-12 | 2018-10-10 | 47.944 | 20,583 | -7,739 | 0.00% | 986,838 |
| 2018-09-14 | 2018-09-12 | 47.880 | 28,322 | -34,976 | 0.00% | 1,356,049 |
| 2018-07-04 | 2018-06-29 | 41.697 | 63,298 | +1,405 | 0.01% | 2,639,355 |
| 2018-04-26 | 2018-04-24 | 45.398 | 61,893 | -303 | 0.01% | 2,809,808 |
| 2018-04-10 | 2018-04-06 | 57.425 | 62,196 | +303 | 0.01% | 3,571,582 |
| 2018-03-29 | 2018-03-27 | 52.601 | 61,893 | -443,394 | 0.01% | 3,255,615 |
| 2018-03-28 | 2018-03-26 | 49.693 | 505,287 | -1,048,406 | 0.06% | 25,109,286 |
| 2018-03-27 | 2018-03-23 | 47.777 | 1,553,693 | -207,623 | 0.17% | 74,230,416 |
| 2018-03-26 | 2018-03-22 | 48.371 | 1,761,316 | -74,756 | 0.20% | 85,197,480 |
| 2018-03-23 | 2018-03-21 | 49.429 | 1,836,072 | +30,265 | 0.20% | 90,754,819 |
| 2018-03-06 | 2018-03-02 | 45.993 | 1,805,807 | -2,421 | 0.20% | 83,053,695 |
| 2018-02-26 | 2018-02-22 | 43.481 | 1,808,228 | +2,421 | 0.20% | 78,624,423 |
| 2018-01-23 | 2018-01-19 | 44.737 | 1,805,807 | -302 | 0.20% | 80,786,425 |
| 2018-01-17 | 2018-01-15 | 45.200 | 1,806,109 | -303 | 0.20% | 81,635,385 |
| 2018-01-11 | 2018-01-09 | 44.605 | 1,806,412 | -303 | 0.20% | 80,574,751 |
| 2017-12-28 | 2017-12-22 | 43.944 | 1,806,715 | +303 | 0.20% | 79,394,366 |
| 2017-09-14 | 2017-09-12 | 47.711 | 1,806,412 | -303 | 0.20% | 86,185,141 |
| 2017-07-17 | 2017-07-13 | 46.455 | 1,806,715 | -229,717 | 0.20% | 83,931,187 |
| 2017-07-14 | 2017-07-12 | 45.596 | 2,036,432 | -185,226 | 0.23% | 92,853,311 |
| 2017-07-13 | 2017-07-11 | 45.662 | 2,221,658 | -182,805 | 0.25% | 101,445,700 |
| 2017-07-04 | 2017-06-30 | 47.418 | 2,404,463 | +38,775 | 0.27% | 114,014,972 |
| 2017-05-12 | 2017-05-10 | 46.276 | 2,365,688 | +595,554 | 0.27% | 109,475,206 |
| 2017-05-10 | 2017-05-08 | 45.672 | 1,770,134 | +148,888 | 0.20% | 80,845,182 |
| 2017-04-27 | 2017-04-25 | 47.418 | 1,621,246 | +172,413 | 0.18% | 76,876,341 |
| 2017-04-24 | 2017-04-20 | 47.552 | 1,448,833 | +84,568 | 0.16% | 68,895,471 |
| 2017-04-18 | 2017-04-12 | 48.224 | 1,364,265 | +63,725 | 0.15% | 65,790,360 |
| 2017-04-13 | 2017-04-11 | 47.620 | 1,300,540 | +264,723 | 0.15% | 61,931,134 |
| 2017-04-12 | 2017-04-10 | 48.023 | 1,035,817 | +73,551 | 0.12% | 49,742,563 |
| 2017-04-11 | 2017-04-07 | 47.888 | 962,266 | +342,444 | 0.11% | 46,081,197 |
| 2017-04-10 | 2017-04-06 | 48.224 | 619,822 | +168,839 | 0.07% | 29,890,317 |
| 2017-03-30 | 2017-03-28 | 49.299 | 450,983 | +162,288 | 0.05% | 22,232,859 |
| 2017-03-22 | 2017-03-20 | 50.306 | 288,695 | -297 | 0.03% | 14,523,128 |
| 2017-03-08 | 2017-03-06 | 47.552 | 288,992 | -13,400 | 0.03% | 13,742,260 |
| 2017-03-03 | 2017-03-01 | 49.097 | 302,392 | +297 | 0.03% | 14,846,591 |
| 2017-01-24 | 2017-01-20 | 47.620 | 302,095 | +13,400 | 0.03% | 14,385,629 |
| 2016-08-31 | 2016-08-29 | 53.396 | 288,695 | -1,786 | 0.03% | 15,415,069 |
| 2016-08-23 | 2016-08-19 | 52.120 | 290,481 | +2,977 | 0.03% | 15,139,744 |
| 2016-08-22 | 2016-08-18 | 52.858 | 287,504 | -1,488 | 0.03% | 15,196,995 |
| 2016-08-17 | 2016-08-15 | 55.209 | 288,992 | -2,978 | 0.03% | 15,954,997 |
| 2016-07-25 | 2016-07-21 | 50.373 | 291,970 | +74,444 | 0.03% | 14,707,491 |
| 2016-07-21 | 2016-07-19 | 49.836 | 217,526 | +80,400 | 0.02% | 10,840,621 |
| 2016-07-20 | 2016-07-18 | 50.709 | 137,126 | +298 | 0.02% | 6,953,538 |
| 2016-06-21 | 2016-06-17 | 48.060 | 136,828 | +1,828 | 0.02% | 6,575,984 |
| 2016-05-30 | 2016-05-26 | 47.924 | 135,000 | +36,725 | 0.02% | 6,469,750 |
| 2016-05-23 | 2016-05-19 | 47.652 | 98,275 | +73,449 | 0.01% | 4,682,978 |
| 2015-09-01 | 2015-08-28 | 39.823 | 24,826 | -116,932 | 0.00% | 988,653 |
| 2015-08-25 | 2015-08-21 | 36.760 | 141,758 | -98,716 | 0.02% | 5,211,016 |
| 2015-08-24 | 2015-08-20 | 39.483 | 240,474 | -41,719 | 0.03% | 9,494,611 |
| 2015-08-04 | 2015-07-31 | 40.572 | 282,193 | -13,221 | 0.03% | 11,449,158 |
| 2015-07-10 | 2015-07-08 | 40.232 | 295,414 | -146,605 | 0.03% | 11,885,012 |
| 2015-07-09 | 2015-07-07 | 40.708 | 442,019 | -294 | 0.05% | 17,993,812 |
| 2015-07-08 | 2015-07-06 | 41.525 | 442,313 | -572,906 | 0.05% | 18,367,100 |
| 2015-07-07 | 2015-07-03 | 44.384 | 1,015,219 | -367,248 | 0.12% | 45,059,710 |
| 2015-06-25 | 2015-06-23 | 50.505 | 1,382,467 | +14,742 | 0.16% | 69,821,266 |
| 2015-05-28 | 2015-05-26 | 55.253 | 1,367,725 | -290,666 | 0.16% | 75,570,313 |
| 2015-05-13 | 2015-05-11 | 51.193 | 1,658,391 | -290 | 0.19% | 84,897,862 |
| 2015-05-04 | 2015-04-29 | 51.124 | 1,658,681 | -291 | 0.19% | 84,798,578 |
| 2015-04-30 | 2015-04-28 | 51.262 | 1,658,972 | +10,900 | 0.19% | 85,041,755 |
| 2015-04-29 | 2015-04-27 | 52.638 | 1,648,072 | -217,999 | 0.19% | 86,751,003 |
| 2015-04-24 | 2015-04-22 | 54.427 | 1,866,071 | +399,665 | 0.22% | 101,564,406 |
| 2015-04-22 | 2015-04-20 | 50.230 | 1,466,406 | -7,557 | 0.17% | 73,656,992 |
| 2015-04-21 | 2015-04-17 | 51.606 | 1,473,963 | -291 | 0.17% | 76,064,976 |
| 2015-04-14 | 2015-04-10 | 49.473 | 1,474,254 | +291 | 0.17% | 72,935,354 |
| 2015-04-09 | 2015-04-02 | 43.349 | 1,473,963 | -305,199 | 0.17% | 63,894,580 |
| 2015-04-02 | 2015-03-31 | 43.555 | 1,779,162 | -2,325 | 0.21% | 77,491,861 |
| 2015-04-01 | 2015-03-30 | 42.592 | 1,781,487 | -7,267 | 0.21% | 75,877,007 |
| 2015-03-24 | 2015-03-20 | 40.872 | 1,788,754 | -217,999 | 0.21% | 73,109,523 |
| 2015-03-23 | 2015-03-19 | 40.665 | 2,006,753 | -444,427 | 0.23% | 81,605,286 |
| 2015-03-19 | 2015-03-17 | 39.358 | 2,451,180 | -494,131 | 0.28% | 96,473,519 |
| 2015-03-17 | 2015-03-13 | 37.707 | 2,945,311 | -581 | 0.34% | 111,057,682 |
| 2015-03-06 | 2015-03-04 | 37.569 | 2,945,892 | +23,834 | 0.34% | 110,674,190 |
| 2015-01-27 | 2015-01-23 | 40.046 | 2,922,058 | -581 | 0.34% | 117,016,931 |
| 2015-01-15 | 2015-01-13 | 41.009 | 2,922,639 | +291 | 0.34% | 119,855,598 |
| 2015-01-02 | 2014-12-29 | 37.913 | 2,922,348 | -549,358 | 0.34% | 110,795,065 |
| 2014-12-30 | 2014-12-24 | 37.844 | 3,471,706 | -903,969 | 0.40% | 131,384,011 |
| 2014-12-19 | 2014-12-17 | 36.330 | 4,375,675 | +1,453,327 | 0.50% | 158,970,254 |
| 2014-12-11 | 2014-12-09 | 37.431 | 2,922,348 | +494,131 | 0.34% | 109,387,506 |
| 2014-12-02 | 2014-11-28 | 39.771 | 2,428,217 | +726,663 | 0.28% | 96,572,221 |
| 2014-12-01 | 2014-11-27 | 39.702 | 1,701,554 | +1,453,326 | 0.20% | 67,555,146 |
| 2014-11-28 | 2014-11-26 | 39.908 | 248,228 | +217,999 | 0.03% | 9,906,395 |
| 2014-11-05 | 2014-11-03 | 41.078 | 30,229 | -582 | 0.00% | 1,241,752 |
| 2014-10-29 | 2014-10-27 | 38.876 | 30,811 | -290 | 0.00% | 1,197,819 |
| 2014-09-17 | 2014-09-15 | 39.633 | 31,101 | -582 | 0.00% | 1,232,633 |
| 2014-09-12 | 2014-09-10 | 38.945 | 31,683 | -290 | 0.00% | 1,233,899 |
| 2014-09-11 | 2014-09-08 | 38.601 | 31,973 | -291 | 0.00% | 1,234,193 |
| 2014-08-22 | 2014-08-20 | 34.197 | 32,264 | -1,453 | 0.00% | 1,103,345 |
| 2014-08-18 | 2014-08-14 | 32.271 | 33,717 | -872 | 0.00% | 1,088,075 |
| 2014-08-14 | 2014-08-12 | 32.477 | 34,589 | -581 | 0.00% | 1,123,355 |
| 2014-08-07 | 2014-08-05 | 31.927 | 35,170 | -872 | 0.00% | 1,122,864 |
| 2014-07-18 | 2014-07-16 | 31.927 | 36,042 | -1,163 | 0.00% | 1,150,704 |
| 2014-06-24 | 2014-06-20 | 29.706 | 37,205 | +579 | 0.01% | 1,105,193 |
| 2014-04-30 | 2014-04-28 | 27.818 | 36,626 | +5,723 | 0.01% | 1,018,874 |
| 2014-03-03 | 2014-02-27 | 30.265 | 30,903 | -33,765 | 0.00% | 935,269 |
| 2013-11-08 | 2013-11-06 | 28.937 | 64,668 | +33,765 | 0.01% | 1,871,276 |
| 2013-10-08 | 2013-10-04 | 27.902 | 30,903 | +286 | 0.00% | 862,262 |
| 2013-06-10 | 2013-06-06 | 29.588 | 30,617 | +456 | 0.00% | 905,885 |
| 2013-05-30 | 2013-05-28 | 30.723 | 30,161 | +2,537 | 0.00% | 926,633 |
| 2013-05-29 | 2013-05-27 | 29.730 | 27,624 | -2,537 | 0.00% | 821,249 |
| 2013-05-09 | 2013-05-07 | 32.355 | 30,161 | -281 | 0.00% | 975,854 |
| 2012-12-19 | 2012-12-17 | 35.477 | 30,442 | -282 | 0.01% | 1,079,984 |
| 2012-11-21 | 2012-11-19 | 35.335 | 30,724 | +282 | 0.01% | 1,085,629 |
| 2012-10-10 | 2012-10-08 | 37.889 | 30,442 | -282 | 0.01% | 1,153,423 |
| 2012-10-08 | 2012-10-04 | 36.967 | 30,724 | +1,409 | 0.01% | 1,135,768 |
| 2012-10-05 | 2012-10-03 | 36.399 | 29,315 | -282 | 0.01% | 1,067,042 |
| 2012-10-04 | 2012-09-28 | 35.264 | 29,597 | +282 | 0.01% | 1,043,706 |
| 2012-08-28 | 2012-08-24 | 35.619 | 29,315 | +282 | 0.01% | 1,044,162 |
| 2012-08-27 | 2012-08-23 | 35.193 | 29,033 | -282 | 0.00% | 1,021,758 |
| 2012-07-31 | 2012-07-27 | 29.659 | 29,315 | -2,255 | 0.01% | 869,442 |
| 2012-07-12 | 2012-07-10 | 28.665 | 31,570 | -1,973 | 0.01% | 904,962 |
| 2012-06-19 | 2012-06-15 | 28.126 | 33,543 | -2,255 | 0.01% | 943,430 |
| 2012-06-18 | 2012-06-14 | 26.962 | 35,798 | -1,973 | 0.01% | 965,199 |
| 2012-06-08 | 2012-06-06 | 25.245 | 37,771 | +488 | 0.01% | 953,531 |
| 2012-05-08 | 2012-05-04 | 28.005 | 37,283 | +8,347 | 0.01% | 1,044,122 |
| 2012-03-06 | 2012-03-02 | 28.969 | 28,936 | +278 | 0.01% | 838,234 |
| 2011-10-25 | 2011-10-21 | 28.293 | 28,658 | -278 | 0.00% | 810,816 |
| 2011-08-26 | 2011-08-24 | 24.095 | 28,936 | -278 | 0.01% | 697,211 |
| 2011-08-05 | 2011-08-03 | 31.916 | 29,214 | -279 | 0.01% | 932,386 |
| 2011-06-09 | 2011-06-07 | 41.332 | 29,493 | +279 | 0.01% | 1,219,013 |
| 2011-05-19 | 2011-05-17 | 39.176 | 29,214 | -279 | 0.01% | 1,144,482 |
| 2011-05-11 | 2011-05-06 | 41.045 | 29,493 | -278 | 0.01% | 1,210,533 |
| 2011-05-09 | 2011-05-05 | 40.038 | 29,771 | +20,868 | 0.01% | 1,191,983 |
| 2011-04-28 | 2011-04-26 | 39.161 | 8,903 | +61 | 0.00% | 348,648 |
| 2011-04-19 | 2011-04-15 | 39.957 | 8,842 | +277 | 0.00% | 353,299 |
| 2011-03-02 | 2011-02-28 | 40.970 | 8,565 | -6,355 | 0.00% | 350,911 |
| 2010-12-15 | 2010-12-13 | 38.003 | 14,920 | +276 | 0.00% | 566,998 |
| 2010-12-03 | 2010-12-01 | 41.043 | 14,644 | +2,211 | 0.00% | 601,030 |
| 2010-11-29 | 2010-11-25 | 41.405 | 12,433 | +4,144 | 0.00% | 514,784 |
| 2010-10-14 | 2010-10-12 | 45.603 | 8,289 | -103,611 | 0.00% | 378,004 |
| 2010-10-13 | 2010-10-11 | 45.893 | 111,900 | -69,075 | 0.02% | 5,135,381 |
| 2010-10-12 | 2010-10-08 | 46.472 | 180,975 | -276 | 0.04% | 8,410,212 |
| 2010-10-07 | 2010-10-05 | 46.616 | 181,251 | +276 | 0.04% | 8,449,278 |
| 2010-09-28 | 2010-09-24 | 45.675 | 180,975 | -276 | 0.04% | 8,266,112 |
| 2010-09-21 | 2010-09-17 | 46.037 | 181,251 | +69,074 | 0.04% | 8,344,318 |
| 2010-09-13 | 2010-09-09 | 44.879 | 112,177 | +69,075 | 0.02% | 5,034,413 |
| 2010-09-09 | 2010-09-07 | 45.531 | 43,102 | +34,537 | 0.01% | 1,962,463 |
| 2010-07-15 | 2010-07-13 | 41.332 | 8,565 | -10,361 | 0.00% | 354,011 |
| 2010-07-05 | 2010-06-30 | 41.622 | 18,926 | +276 | 0.00% | 787,735 |
| 2010-05-31 | 2010-05-27 | 43.142 | 18,650 | -276 | 0.00% | 804,597 |
| 2010-05-12 | 2010-05-10 | 50.019 | 18,926 | +10,361 | 0.00% | 946,652 |
| 2010-04-29 | 2010-04-27 | 51.338 | 8,565 | +3 | 0.00% | 439,714 |
| 2010-04-07 | 2010-03-31 | 50.542 | 8,562 | -277 | 0.00% | 432,740 |
| 2010-03-29 | 2010-03-25 | 48.297 | 8,839 | -276 | 0.00% | 426,899 |
| 2010-03-10 | 2010-03-08 | 48.587 | 9,115 | -828 | 0.00% | 442,869 |
| 2010-02-26 | 2010-02-24 | 49.311 | 9,943 | -277 | 0.00% | 490,299 |
| 2010-02-22 | 2010-02-18 | 47.718 | 10,220 | +277 | 0.00% | 487,678 |
| 2010-02-19 | 2010-02-17 | 47.646 | 9,943 | -277 | 0.00% | 473,740 |
| 2010-02-11 | 2010-02-09 | 42.142 | 10,220 | -276 | 0.00% | 430,695 |
| 2010-01-20 | 2010-01-18 | 45.111 | 10,496 | -276 | 0.00% | 473,487 |
| 2010-01-18 | 2010-01-14 | 46.849 | 10,772 | -276 | 0.00% | 504,658 |
| 2010-01-11 | 2010-01-07 | 44.749 | 11,048 | +276 | 0.00% | 494,389 |
| 2010-01-07 | 2010-01-05 | 45.618 | 10,772 | -276 | 0.00% | 491,398 |
| 2010-01-06 | 2010-01-04 | 41.708 | 11,048 | -829 | 0.00% | 460,790 |
| 2010-01-05 | 2009-12-31 | 39.898 | 11,877 | +276 | 0.00% | 473,865 |
| 2009-12-21 | 2009-12-17 | 38.812 | 11,601 | -276 | 0.00% | 450,253 |
| 2009-12-17 | 2009-12-15 | 39.536 | 11,877 | -276 | 0.00% | 469,565 |
| 2009-12-16 | 2009-12-14 | 38.739 | 12,153 | -276 | 0.00% | 470,797 |
| 2009-12-15 | 2009-12-11 | 38.377 | 12,429 | -276 | 0.00% | 476,989 |
| 2009-12-14 | 2009-12-10 | 38.739 | 12,705 | +276 | 0.00% | 492,181 |
| 2009-12-08 | 2009-12-04 | 40.694 | 12,429 | +276 | 0.00% | 505,788 |
| 2009-12-07 | 2009-12-03 | 39.174 | 12,153 | -276 | 0.00% | 476,077 |
| 2009-12-04 | 2009-12-02 | 38.884 | 12,429 | +276 | 0.00% | 483,289 |
| 2009-12-02 | 2009-11-30 | 39.536 | 12,153 | +276 | 0.00% | 480,477 |
| 2009-11-12 | 2009-11-10 | 38.305 | 11,877 | -276 | 0.00% | 454,945 |
| 2009-10-30 | 2009-10-28 | 40.405 | 12,153 | -276 | 0.00% | 491,037 |
| 2009-10-29 | 2009-10-27 | 41.780 | 12,429 | +276 | 0.00% | 519,288 |
| 2009-10-27 | 2009-10-22 | 36.567 | 12,153 | -552 | 0.00% | 444,397 |
| 2009-10-23 | 2009-10-21 | 34.177 | 12,705 | -277 | 0.00% | 434,223 |
| 2009-10-22 | 2009-10-20 | 32.946 | 12,982 | -552 | 0.00% | 427,710 |
| 2009-10-21 | 2009-10-19 | 33.308 | 13,534 | -276 | 0.00% | 450,796 |
| 2009-10-20 | 2009-10-16 | 32.874 | 13,810 | -553 | 0.00% | 453,990 |
| 2009-10-19 | 2009-10-15 | 33.019 | 14,363 | +829 | 0.00% | 474,249 |
| 2009-10-16 | 2009-10-14 | 33.888 | 13,534 | -553 | 0.00% | 458,636 |
| 2009-10-15 | 2009-10-13 | 32.584 | 14,087 | -1,104 | 0.00% | 459,016 |
| 2009-10-13 | 2009-10-09 | 29.978 | 15,191 | -1,105 | 0.00% | 455,390 |
| 2009-10-12 | 2009-10-08 | 29.109 | 16,296 | -553 | 0.00% | 474,355 |
| 2009-10-09 | 2009-10-07 | 29.326 | 16,849 | -1,381 | 0.00% | 494,112 |
| 2009-10-06 | 2009-10-02 | 29.109 | 18,230 | -276 | 0.00% | 530,651 |
| 2009-10-05 | 2009-09-30 | 28.443 | 18,506 | +553 | 0.00% | 526,357 |
| 2009-09-30 | 2009-09-28 | 27.603 | 17,953 | +828 | 0.00% | 495,549 |
| 2009-09-29 | 2009-09-25 | 28.964 | 17,125 | +1,105 | 0.00% | 496,006 |
| 2009-09-28 | 2009-09-24 | 28.935 | 16,020 | +829 | 0.00% | 463,537 |
| 2009-09-25 | 2009-09-23 | 26.821 | 15,191 | 0.00% | 407,431 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy