History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 20,759,461 | +0 | 1.55% | 391,938,624 |
| 2025-10-13 | 2025-10-09 | 18.700 | 20,759,461 | +0 | 1.55% | 388,201,921 |
| 2025-10-10 | 2025-10-08 | 18.390 | 20,759,461 | -72,558 | 1.55% | 381,766,488 |
| 2025-10-09 | 2025-10-06 | 18.500 | 20,832,019 | +378,400 | 1.55% | 385,392,352 |
| 2025-10-08 | 2025-10-03 | 18.680 | 20,453,619 | +712,752 | 1.52% | 382,073,603 |
| 2025-10-06 | 2025-10-02 | 18.710 | 19,740,867 | -507,737 | 1.47% | 369,351,622 |
| 2025-10-03 | 2025-09-30 | 18.340 | 20,248,604 | -84,650 | 1.51% | 371,359,397 |
| 2025-10-02 | 2025-09-29 | 18.350 | 20,333,254 | -323,760 | 1.52% | 373,115,211 |
| 2025-09-30 | 2025-09-26 | 18.180 | 20,657,014 | -188,200 | 1.54% | 375,544,515 |
| 2025-09-29 | 2025-09-25 | 18.370 | 20,845,214 | +12,000 | 1.55% | 382,926,581 |
| 2025-09-26 | 2025-09-24 | 18.450 | 20,833,214 | -13,692,050 | 1.55% | 384,372,798 |
| 2025-09-25 | 2025-09-23 | 18.390 | 34,525,264 | +790,619 | 2.57% | 634,919,605 |
| 2025-09-24 | 2025-09-22 | 18.380 | 33,734,645 | +34,400 | 2.51% | 620,042,775 |
| 2025-09-23 | 2025-09-19 | 18.390 | 33,700,245 | +104,664 | 2.51% | 619,747,506 |
| 2025-09-22 | 2025-09-18 | 18.560 | 33,595,581 | -1,000,200 | 2.50% | 623,533,983 |
| 2025-09-19 | 2025-09-17 | 18.840 | 34,595,781 | -326,200 | 2.58% | 651,784,514 |
| 2025-09-18 | 2025-09-16 | 18.790 | 34,921,981 | +78,000 | 2.60% | 656,184,023 |
| 2025-09-17 | 2025-09-15 | 18.950 | 34,843,981 | +812,167 | 2.60% | 660,293,440 |
| 2025-09-16 | 2025-09-12 | 19.150 | 34,031,814 | -552,732 | 2.54% | 651,709,238 |
| 2025-09-15 | 2025-09-11 | 19.010 | 34,584,546 | +1,257,600 | 2.58% | 657,452,219 |
| 2025-09-12 | 2025-09-10 | 18.770 | 33,326,946 | +183,830 | 2.48% | 625,546,776 |
| 2025-09-11 | 2025-09-09 | 18.560 | 33,143,116 | +8,600 | 2.47% | 615,136,233 |
| 2025-09-10 | 2025-09-08 | 18.680 | 33,134,516 | -180,800 | 2.47% | 618,952,759 |
| 2025-09-09 | 2025-09-05 | 18.560 | 33,315,316 | +2,340,680 | 2.48% | 618,332,265 |
| 2025-09-08 | 2025-09-04 | 18.410 | 30,974,636 | +893,161 | 2.31% | 570,243,049 |
| 2025-09-05 | 2025-09-03 | 18.460 | 30,081,475 | +971,152 | 2.24% | 555,304,028 |
| 2025-09-04 | 2025-09-02 | 18.500 | 29,110,323 | +192,200 | 2.17% | 538,540,976 |
| 2025-09-03 | 2025-09-01 | 18.750 | 28,918,123 | -128,540 | 2.16% | 542,214,806 |
| 2025-09-02 | 2025-08-29 | 18.670 | 29,046,663 | -1,343,496 | 2.16% | 542,301,198 |
| 2025-09-01 | 2025-08-28 | 18.600 | 30,390,159 | -345,995 | 2.26% | 565,256,957 |
| 2025-08-29 | 2025-08-27 | 18.900 | 30,736,154 | +141,950 | 2.29% | 580,913,311 |
| 2025-08-28 | 2025-08-26 | 19.420 | 30,594,204 | +4,647 | 2.28% | 594,139,442 |
| 2025-08-27 | 2025-08-25 | 19.910 | 30,589,557 | -46,260 | 2.28% | 609,038,080 |
| 2025-08-26 | 2025-08-22 | 19.530 | 30,635,817 | -343,320 | 2.28% | 598,317,506 |
| 2025-08-25 | 2025-08-21 | 19.680 | 30,979,137 | -96,725 | 2.31% | 609,669,416 |
| 2025-08-22 | 2025-08-20 | 19.710 | 31,075,862 | -1,285,200 | 2.32% | 612,505,240 |
| 2025-08-21 | 2025-08-19 | 19.680 | 32,361,062 | -77,093 | 2.41% | 636,865,700 |
| 2025-08-20 | 2025-08-18 | 19.360 | 32,438,155 | +14,233 | 2.42% | 628,002,681 |
| 2025-08-19 | 2025-08-15 | 19.570 | 32,423,922 | -847,200 | 2.42% | 634,536,154 |
| 2025-08-18 | 2025-08-14 | 19.380 | 33,271,122 | -105,600 | 2.48% | 644,794,344 |
| 2025-08-15 | 2025-08-13 | 19.330 | 33,376,722 | -4,220 | 2.49% | 645,172,036 |
| 2025-08-14 | 2025-08-12 | 19.050 | 33,380,942 | -132,700 | 2.49% | 635,906,945 |
| 2025-08-13 | 2025-08-11 | 18.940 | 33,513,642 | +23,940 | 2.50% | 634,748,379 |
| 2025-08-12 | 2025-08-08 | 18.880 | 33,489,702 | +109,080 | 2.50% | 632,285,574 |
| 2025-08-11 | 2025-08-07 | 18.770 | 33,380,622 | +63,700 | 2.49% | 626,554,275 |
| 2025-08-08 | 2025-08-06 | 18.840 | 33,316,922 | -63,457 | 2.48% | 627,690,810 |
| 2025-08-07 | 2025-08-05 | 18.890 | 33,380,379 | +8,200 | 2.49% | 630,555,359 |
| 2025-08-06 | 2025-08-04 | 18.700 | 33,372,179 | -325,123 | 2.49% | 624,059,747 |
| 2025-08-05 | 2025-08-01 | 18.840 | 33,697,302 | -63,000 | 2.51% | 634,857,170 |
| 2025-08-04 | 2025-07-31 | 18.860 | 33,760,302 | +514,161 | 2.52% | 636,719,296 |
| 2025-08-01 | 2025-07-30 | 19.620 | 33,246,141 | +1,370,125 | 2.48% | 652,289,286 |
| 2025-07-31 | 2025-07-29 | 19.420 | 31,876,016 | +175,865 | 2.38% | 619,032,231 |
| 2025-07-30 | 2025-07-28 | 19.680 | 31,700,151 | +149,886 | 2.36% | 623,858,972 |
| 2025-07-29 | 2025-07-25 | 19.320 | 31,550,265 | +186,680 | 2.35% | 609,551,120 |
| 2025-07-28 | 2025-07-24 | 19.360 | 31,363,585 | -20,000 | 2.34% | 607,199,006 |
| 2025-07-25 | 2025-07-23 | 19.100 | 31,383,585 | +60,487 | 2.34% | 599,426,474 |
| 2025-07-24 | 2025-07-22 | 19.080 | 31,323,098 | +84,893 | 2.33% | 597,644,710 |
| 2025-07-23 | 2025-07-21 | 18.780 | 31,238,205 | +159,731 | 2.33% | 586,653,490 |
| 2025-07-22 | 2025-07-18 | 18.800 | 31,078,474 | -34,000 | 2.32% | 584,275,311 |
| 2025-07-21 | 2025-07-17 | 18.780 | 31,112,474 | -228,113 | 2.32% | 584,292,262 |
| 2025-07-18 | 2025-07-16 | 18.520 | 31,340,587 | -822,016 | 2.34% | 580,427,671 |
| 2025-07-17 | 2025-07-15 | 18.720 | 32,162,603 | +72,900 | 2.40% | 602,083,928 |
| 2025-07-16 | 2025-07-14 | 19.140 | 32,089,703 | +211,600 | 2.39% | 614,196,915 |
| 2025-07-15 | 2025-07-11 | 18.840 | 31,878,103 | +4,298 | 2.38% | 600,583,461 |
| 2025-07-14 | 2025-07-10 | 18.720 | 31,873,805 | +15,600 | 2.38% | 596,677,630 |
| 2025-07-11 | 2025-07-09 | 18.420 | 31,858,205 | +33,633 | 2.37% | 586,828,136 |
| 2025-07-10 | 2025-07-08 | 18.440 | 31,824,572 | +76,448 | 2.37% | 586,845,108 |
| 2025-07-09 | 2025-07-07 | 18.520 | 31,748,124 | -147,200 | 2.37% | 587,975,256 |
| 2025-07-08 | 2025-07-04 | 18.520 | 31,895,324 | -54,400 | 2.38% | 590,701,400 |
| 2025-07-07 | 2025-07-03 | 18.560 | 31,949,724 | -134,400 | 2.38% | 592,986,877 |
| 2025-07-04 | 2025-07-02 | 18.500 | 32,084,124 | +376,465 | 2.39% | 593,556,294 |
| 2025-07-03 | 2025-06-30 | 18.380 | 31,707,659 | +469,316 | 2.36% | 582,786,772 |
| 2025-07-02 | 2025-06-27 | 18.640 | 31,238,343 | +12,655 | 2.33% | 582,282,714 |
| 2025-06-30 | 2025-06-26 | 18.640 | 31,225,688 | +24,400 | 2.33% | 582,046,824 |
| 2025-06-27 | 2025-06-25 | 18.640 | 31,201,288 | +81,561 | 2.33% | 581,592,008 |
| 2025-06-26 | 2025-06-24 | 18.800 | 31,119,727 | +79,200 | 2.32% | 585,050,868 |
| 2025-06-25 | 2025-06-23 | 18.480 | 31,040,527 | +400 | 2.31% | 573,628,939 |
| 2025-06-24 | 2025-06-20 | 18.440 | 31,040,127 | +252,400 | 2.31% | 572,379,942 |
| 2025-06-23 | 2025-06-19 | 18.280 | 30,787,727 | -3,317,845 | 2.29% | 562,799,650 |
| 2025-06-20 | 2025-06-18 | 18.360 | 34,105,572 | -20,450 | 2.54% | 626,178,302 |
| 2025-06-19 | 2025-06-17 | 18.400 | 34,126,022 | -217,250 | 2.54% | 627,918,805 |
| 2025-06-18 | 2025-06-16 | 18.440 | 34,343,272 | -23,206 | 2.56% | 633,289,936 |
| 2025-06-17 | 2025-06-13 | 19.969 | 34,366,478 | +71,880 | 2.56% | 686,249,848 |
| 2025-06-16 | 2025-06-12 | 19.927 | 34,294,598 | +1,313,072 | 2.56% | 683,387,810 |
| 2025-06-13 | 2025-06-11 | 19.885 | 32,981,526 | +18,484 | 2.56% | 655,850,177 |
| 2025-06-12 | 2025-06-10 | 19.802 | 32,963,042 | +71,151 | 2.55% | 652,740,011 |
| 2025-06-11 | 2025-06-09 | 19.761 | 32,891,891 | -1,628,414 | 2.55% | 649,962,723 |
| 2025-06-10 | 2025-06-06 | 19.428 | 34,520,305 | -9,203 | 2.68% | 670,652,430 |
| 2025-06-09 | 2025-06-05 | 19.449 | 34,529,508 | +328,836 | 2.68% | 671,549,458 |
| 2025-06-06 | 2025-06-04 | 19.615 | 34,200,672 | -157,384 | 2.65% | 670,845,227 |
| 2025-06-05 | 2025-06-03 | 19.823 | 34,358,056 | -71,247 | 2.66% | 681,078,994 |
| 2025-06-04 | 2025-06-02 | 19.345 | 34,429,303 | -156,327 | 2.67% | 666,019,863 |
| 2025-06-03 | 2025-05-30 | 19.761 | 34,585,630 | -2,741,574 | 2.68% | 683,431,982 |
| 2025-06-02 | 2025-05-29 | 19.781 | 37,327,204 | +84,036 | 2.89% | 738,383,493 |
| 2025-05-30 | 2025-05-28 | 19.490 | 37,243,168 | +73,337 | 2.89% | 725,875,618 |
| 2025-05-29 | 2025-05-27 | 19.282 | 37,169,831 | +141,937 | 2.88% | 716,714,718 |
| 2025-05-28 | 2025-05-26 | 19.241 | 37,027,894 | +23,868 | 2.87% | 712,437,460 |
| 2025-05-27 | 2025-05-23 | 19.241 | 37,004,026 | +1,550 | 2.87% | 711,978,226 |
| 2025-05-26 | 2025-05-22 | 19.116 | 37,002,476 | -30,383 | 2.87% | 707,330,360 |
| 2025-05-23 | 2025-05-21 | 19.178 | 37,032,859 | -184,658 | 2.87% | 710,222,072 |
| 2025-05-22 | 2025-05-20 | 19.282 | 37,217,517 | +217,109 | 2.88% | 717,634,207 |
| 2025-05-21 | 2025-05-19 | 19.449 | 37,000,408 | -175,423 | 2.87% | 719,604,923 |
| 2025-05-20 | 2025-05-16 | 19.199 | 37,175,831 | -132,489 | 2.88% | 713,737,291 |
| 2025-05-19 | 2025-05-15 | 19.157 | 37,308,320 | -90,767 | 2.89% | 714,728,871 |
| 2025-05-16 | 2025-05-14 | 19.199 | 37,399,087 | -577,001 | 2.90% | 718,023,574 |
| 2025-05-15 | 2025-05-13 | 19.157 | 37,976,088 | +408,912 | 2.94% | 727,521,542 |
| 2025-05-14 | 2025-05-12 | 19.365 | 37,567,176 | +219,224 | 2.91% | 727,502,069 |
| 2025-05-13 | 2025-05-09 | 19.137 | 37,347,952 | -2,308 | 2.89% | 714,711,255 |
| 2025-05-12 | 2025-05-08 | 19.033 | 37,350,260 | +5,000 | 2.89% | 710,870,882 |
| 2025-05-09 | 2025-05-07 | 19.033 | 37,345,260 | +641,640 | 2.89% | 710,775,719 |
| 2025-05-08 | 2025-05-06 | 18.887 | 36,703,620 | -23,845 | 2.84% | 693,219,468 |
| 2025-05-07 | 2025-05-02 | 18.679 | 36,727,465 | +14,999 | 2.85% | 686,030,291 |
| 2025-05-06 | 2025-04-30 | 19.074 | 36,712,466 | +330,375 | 2.85% | 700,259,316 |
| 2025-05-02 | 2025-04-29 | 19.178 | 36,382,091 | +55,479 | 2.82% | 697,741,539 |
| 2025-04-30 | 2025-04-28 | 19.012 | 36,326,612 | -33,076 | 2.82% | 690,632,630 |
| 2025-04-29 | 2025-04-25 | 18.117 | 36,359,688 | +286,106 | 2.82% | 658,740,409 |
| 2025-04-28 | 2025-04-24 | 18.201 | 36,073,582 | +17,307 | 2.80% | 656,558,342 |
| 2025-04-25 | 2025-04-23 | 18.575 | 36,056,275 | -33,461 | 2.79% | 669,743,209 |
| 2025-04-24 | 2025-04-22 | 18.700 | 36,089,736 | -856,500 | 2.80% | 674,868,875 |
| 2025-04-23 | 2025-04-17 | 18.471 | 36,946,236 | -32,142 | 2.86% | 682,431,662 |
| 2025-04-22 | 2025-04-16 | 18.305 | 36,978,378 | +331,048 | 2.87% | 676,871,973 |
| 2025-04-17 | 2025-04-15 | 18.679 | 36,647,330 | +326,551 | 2.84% | 684,533,454 |
| 2025-04-16 | 2025-04-14 | 18.679 | 36,320,779 | +400,192 | 2.82% | 678,433,826 |
| 2025-04-15 | 2025-04-11 | 18.533 | 35,920,587 | +324,462 | 2.78% | 665,728,472 |
| 2025-04-14 | 2025-04-10 | 18.554 | 35,596,125 | +316,918 | 2.76% | 660,455,528 |
| 2025-04-11 | 2025-04-09 | 18.284 | 35,279,207 | -326,969 | 2.73% | 645,035,611 |
| 2025-04-10 | 2025-04-08 | 18.409 | 35,606,176 | -587,290 | 2.76% | 655,457,605 |
| 2025-04-09 | 2025-04-07 | 17.805 | 36,193,466 | +53,303 | 2.81% | 644,436,219 |
| 2025-04-08 | 2025-04-03 | 19.282 | 36,140,163 | -67,691 | 2.80% | 696,860,492 |
| 2025-04-07 | 2025-04-02 | 19.137 | 36,207,854 | +1,135,400 | 2.81% | 692,893,704 |
| 2025-04-03 | 2025-04-01 | 19.033 | 35,072,454 | -1,365,249 | 2.72% | 667,518,414 |
| 2025-04-02 | 2025-03-31 | 18.762 | 36,437,703 | +20,000 | 2.82% | 683,649,548 |
| 2025-04-01 | 2025-03-28 | 19.116 | 36,417,703 | +34,517 | 2.82% | 696,151,981 |
| 2025-03-31 | 2025-03-27 | 19.157 | 36,383,186 | -5,384 | 2.82% | 697,005,747 |
| 2025-03-28 | 2025-03-26 | 19.137 | 36,388,570 | +87,612 | 2.82% | 696,351,986 |
| 2025-03-27 | 2025-03-25 | 19.095 | 36,300,958 | -149,996 | 2.81% | 693,165,230 |
| 2025-03-26 | 2025-03-24 | 19.532 | 36,450,954 | -37,102 | 2.83% | 711,951,638 |
| 2025-03-25 | 2025-03-21 | 20.156 | 36,488,056 | +27,307 | 2.83% | 735,445,517 |
| 2025-03-24 | 2025-03-20 | 20.426 | 36,460,749 | +3,461 | 2.83% | 744,754,397 |
| 2025-03-21 | 2025-03-19 | 20.697 | 36,457,288 | +49,036 | 2.83% | 754,542,040 |
| 2025-03-20 | 2025-03-18 | 20.613 | 36,408,252 | +1,291,286 | 2.82% | 750,497,906 |
| 2025-03-19 | 2025-03-17 | 20.447 | 35,116,966 | -51,152 | 2.72% | 718,036,476 |
| 2025-03-18 | 2025-03-14 | 20.281 | 35,168,118 | -8,766 | 2.73% | 713,230,236 |
| 2025-03-17 | 2025-03-13 | 20.177 | 35,176,884 | -60,382 | 2.73% | 709,749,513 |
| 2025-03-14 | 2025-03-12 | 20.031 | 35,237,266 | -133,797 | 2.73% | 705,837,120 |
| 2025-03-13 | 2025-03-11 | 20.426 | 35,371,063 | +152,184 | 2.74% | 722,496,257 |
| 2025-03-12 | 2025-03-10 | 20.177 | 35,218,879 | +496,380 | 2.73% | 710,596,828 |
| 2025-03-11 | 2025-03-07 | 20.364 | 34,722,499 | +66,537 | 2.69% | 707,081,815 |
| 2025-03-10 | 2025-03-06 | 20.801 | 34,655,962 | -5,947 | 2.69% | 720,865,035 |
| 2025-03-07 | 2025-03-05 | 20.468 | 34,661,909 | +170,633 | 2.69% | 709,452,916 |
| 2025-03-06 | 2025-03-04 | 20.197 | 34,491,276 | -200,955 | 2.67% | 696,633,722 |
| 2025-03-05 | 2025-03-03 | 20.364 | 34,692,231 | +605,943 | 2.69% | 706,465,444 |
| 2025-03-04 | 2025-02-28 | 20.364 | 34,086,288 | +201,718 | 2.64% | 694,126,145 |
| 2025-03-03 | 2025-02-27 | 21.373 | 33,884,570 | -286,772 | 2.63% | 724,202,153 |
| 2025-02-28 | 2025-02-26 | 20.717 | 34,171,342 | -155,764 | 2.65% | 707,941,506 |
| 2025-02-27 | 2025-02-25 | 20.655 | 34,327,106 | +62,786 | 2.66% | 709,026,458 |
| 2025-02-26 | 2025-02-24 | 20.717 | 34,264,320 | +23,461 | 2.66% | 709,867,769 |
| 2025-02-25 | 2025-02-21 | 20.593 | 34,240,859 | -33,557 | 2.65% | 705,108,334 |
| 2025-02-24 | 2025-02-20 | 20.853 | 34,274,416 | -1,657,163 | 2.66% | 714,710,968 |
| 2025-02-21 | 2025-02-19 | 20.551 | 35,931,579 | +37,307 | 2.79% | 738,429,859 |
| 2025-02-20 | 2025-02-18 | 20.801 | 35,894,272 | +65,575 | 2.78% | 746,622,634 |
| 2025-02-19 | 2025-02-17 | 20.738 | 35,828,697 | +98,843 | 2.78% | 743,022,858 |
| 2025-02-18 | 2025-02-14 | 20.717 | 35,729,854 | +140,861 | 2.77% | 740,229,829 |
| 2025-02-17 | 2025-02-13 | 20.260 | 35,588,993 | -760,554 | 2.76% | 721,025,557 |
| 2025-02-14 | 2025-02-12 | 20.551 | 36,349,547 | -807,285 | 2.82% | 747,019,519 |
| 2025-02-13 | 2025-02-11 | 20.468 | 37,156,832 | -558,358 | 2.88% | 760,518,494 |
| 2025-02-12 | 2025-02-10 | 20.759 | 37,715,190 | -441,033 | 2.92% | 782,929,836 |
| 2025-02-11 | 2025-02-07 | 20.717 | 38,156,223 | +24,807 | 2.96% | 790,497,897 |
| 2025-02-10 | 2025-02-06 | 21.425 | 38,131,416 | -444,217 | 2.96% | 816,951,284 |
| 2025-02-07 | 2025-02-05 | 20.905 | 38,575,633 | -547,296 | 2.99% | 806,408,552 |
| 2025-02-06 | 2025-02-04 | 20.780 | 39,122,929 | +59,902 | 3.03% | 812,966,878 |
| 2025-02-05 | 2025-02-03 | 20.905 | 39,063,027 | +399,711 | 3.03% | 816,597,334 |
| 2025-02-04 | 2025-01-28 | 21.373 | 38,663,316 | -799,031 | 3.00% | 826,336,491 |
| 2025-02-03 | 2025-01-24 | 20.905 | 39,462,347 | -347,298 | 3.06% | 824,944,963 |
| 2025-01-27 | 2025-01-23 | 20.905 | 39,809,645 | -910,146 | 3.09% | 832,205,092 |
| 2025-01-24 | 2025-01-22 | 21.113 | 40,719,791 | +474,553 | 3.16% | 859,701,302 |
| 2025-01-23 | 2025-01-21 | 21.061 | 40,245,238 | +52,691 | 3.12% | 847,589,434 |
| 2025-01-22 | 2025-01-20 | 20.738 | 40,192,547 | +328,452 | 3.12% | 833,521,274 |
| 2025-01-21 | 2025-01-17 | 21.217 | 39,864,095 | +457,494 | 3.09% | 845,781,308 |
| 2025-01-20 | 2025-01-16 | 21.269 | 39,406,601 | -3,461 | 3.05% | 838,124,035 |
| 2025-01-17 | 2025-01-15 | 20.957 | 39,410,062 | -210,571 | 3.05% | 825,901,348 |
| 2025-01-16 | 2025-01-14 | 20.957 | 39,620,633 | +47,883 | 3.07% | 830,314,203 |
| 2025-01-15 | 2025-01-13 | 20.676 | 39,572,750 | +21,923 | 3.07% | 818,198,385 |
| 2025-01-14 | 2025-01-10 | 20.780 | 39,550,827 | -406,911 | 3.07% | 821,858,515 |
| 2025-01-13 | 2025-01-09 | 20.957 | 39,957,738 | -324,991 | 3.10% | 837,378,781 |
| 2025-01-10 | 2025-01-08 | 21.113 | 40,282,729 | +235,378 | 3.12% | 850,473,780 |
| 2025-01-09 | 2025-01-07 | 21.217 | 40,047,351 | -187,503 | 3.10% | 849,669,381 |
| 2025-01-08 | 2025-01-06 | 21.893 | 40,234,854 | -36,922 | 3.12% | 880,847,115 |
| 2025-01-06 | 2025-01-02 | 21.685 | 40,271,776 | +26,608 | 3.12% | 873,278,661 |
| 2025-01-03 | 2024-12-31 | 22.153 | 40,245,168 | -112,897 | 3.12% | 891,536,965 |
| 2025-01-02 | 2024-12-27 | 22.725 | 40,358,065 | +13,076 | 3.13% | 917,123,418 |
| 2024-12-30 | 2024-12-24 | 22.829 | 40,344,989 | +52,114 | 3.13% | 921,022,272 |
| 2024-12-27 | 2024-12-20 | 22.309 | 40,292,875 | -9,999 | 3.12% | 898,879,673 |
| 2024-12-23 | 2024-12-19 | 22.361 | 40,302,874 | -123,843 | 3.12% | 901,198,548 |
| 2024-12-20 | 2024-12-18 | 22.569 | 40,426,717 | -592,290 | 3.13% | 912,376,760 |
| 2024-12-19 | 2024-12-17 | 22.361 | 41,019,007 | -69,998 | 3.18% | 917,211,749 |
| 2024-12-18 | 2024-12-16 | 23.037 | 41,089,005 | -908 | 3.18% | 946,553,927 |
| 2024-12-17 | 2024-12-13 | 22.829 | 41,089,913 | -134,227 | 3.18% | 938,027,893 |
| 2024-12-16 | 2024-12-12 | 22.413 | 41,224,140 | -288 | 3.20% | 923,942,374 |
| 2024-12-13 | 2024-12-11 | 22.049 | 41,224,428 | +7,499 | 3.20% | 908,942,699 |
| 2024-12-12 | 2024-12-10 | 22.049 | 41,216,929 | -1,035,931 | 3.19% | 908,777,357 |
| 2024-12-11 | 2024-12-09 | 21.997 | 42,252,860 | -1,075,353 | 3.27% | 929,421,017 |
| 2024-12-10 | 2024-12-06 | 21.373 | 43,328,213 | +744,363 | 3.36% | 926,037,578 |
| 2024-12-09 | 2024-12-05 | 21.321 | 42,583,850 | -1,427,843 | 3.30% | 907,914,163 |
| 2024-12-06 | 2024-12-04 | 21.789 | 44,011,693 | +64,998 | 3.41% | 958,954,737 |
| 2024-12-05 | 2024-12-03 | 21.633 | 43,946,695 | +83,074 | 3.41% | 950,682,634 |
| 2024-12-04 | 2024-12-02 | 21.373 | 43,863,621 | +25,384 | 3.40% | 937,480,651 |
| 2024-12-03 | 2024-11-29 | 21.113 | 43,838,237 | -1,256,117 | 3.40% | 925,539,854 |
| 2024-12-02 | 2024-11-28 | 20.905 | 45,094,354 | +652,673 | 3.50% | 942,679,871 |
| 2024-11-29 | 2024-11-27 | 21.581 | 44,441,681 | -11,882 | 3.44% | 959,079,449 |
| 2024-11-28 | 2024-11-26 | 21.269 | 44,453,563 | +168,477 | 3.45% | 945,465,954 |
| 2024-11-27 | 2024-11-25 | 21.425 | 44,285,086 | -40,384 | 3.43% | 948,791,356 |
| 2024-11-26 | 2024-11-22 | 20.853 | 44,325,470 | -15,384 | 3.44% | 924,301,659 |
| 2024-11-25 | 2024-11-21 | 21.373 | 44,340,854 | -4,230 | 3.44% | 947,680,372 |
| 2024-11-22 | 2024-11-20 | 22.153 | 44,345,084 | -10,962 | 3.44% | 982,360,953 |
| 2024-11-21 | 2024-11-19 | 21.529 | 44,356,046 | +40,768 | 3.44% | 954,924,810 |
| 2024-11-20 | 2024-11-18 | 21.477 | 44,315,278 | -95,061 | 3.43% | 951,742,669 |
| 2024-11-19 | 2024-11-15 | 21.009 | 44,410,339 | +17,307 | 3.44% | 932,999,614 |
| 2024-11-18 | 2024-11-14 | 21.061 | 44,393,032 | -112,509 | 3.44% | 934,944,523 |
| 2024-11-15 | 2024-11-13 | 21.633 | 44,505,541 | -160,957 | 3.45% | 962,771,944 |
| 2024-11-14 | 2024-11-12 | 21.997 | 44,666,498 | +1,869,041 | 3.46% | 982,512,947 |
| 2024-11-13 | 2024-11-11 | 21.529 | 42,797,457 | +1,152,151 | 3.32% | 921,370,528 |
| 2024-11-12 | 2024-11-08 | 21.061 | 41,645,306 | -3,654 | 3.23% | 877,075,726 |
| 2024-11-11 | 2024-11-07 | 21.217 | 41,648,960 | -108,555 | 3.23% | 883,650,108 |
| 2024-11-08 | 2024-11-06 | 20.697 | 41,757,515 | -301,914 | 3.24% | 864,238,737 |
| 2024-11-07 | 2024-11-05 | 20.676 | 42,059,429 | -44,999 | 3.26% | 869,612,470 |
| 2024-11-06 | 2024-11-04 | 20.405 | 42,104,428 | +17,307 | 3.26% | 859,157,491 |
| 2024-11-05 | 2024-11-01 | 20.364 | 42,087,121 | +26,923 | 3.26% | 857,053,460 |
| 2024-11-04 | 2024-10-31 | 20.114 | 42,060,198 | +60,767 | 3.26% | 846,006,674 |
| 2024-11-01 | 2024-10-30 | 20.301 | 41,999,431 | +7,583 | 3.26% | 852,646,918 |
| 2024-10-31 | 2024-10-29 | 20.853 | 41,991,848 | +25,544 | 3.25% | 875,639,554 |
| 2024-10-30 | 2024-10-28 | 21.113 | 41,966,304 | -105,502 | 3.25% | 886,018,452 |
| 2024-10-29 | 2024-10-25 | 20.780 | 42,071,806 | +8,077 | 3.26% | 874,243,970 |
| 2024-10-28 | 2024-10-24 | 20.853 | 42,063,729 | -91,920 | 3.26% | 877,138,460 |
| 2024-10-25 | 2024-10-23 | 21.321 | 42,155,649 | +1,095,439 | 3.27% | 898,784,651 |
| 2024-10-24 | 2024-10-22 | 21.061 | 41,060,210 | +907,089 | 3.18% | 864,753,245 |
| 2024-10-23 | 2024-10-21 | 21.009 | 40,153,121 | +718,056 | 3.11% | 843,561,370 |
| 2024-10-22 | 2024-10-18 | 20.905 | 39,435,065 | +12,115 | 3.06% | 824,374,643 |
| 2024-10-21 | 2024-10-17 | 20.281 | 39,422,950 | -1,108,429 | 3.06% | 799,520,745 |
| 2024-10-18 | 2024-10-16 | 20.613 | 40,531,379 | -9,615 | 3.14% | 835,489,577 |
| 2024-10-17 | 2024-10-15 | 20.509 | 40,540,994 | +11,153 | 3.14% | 831,471,389 |
| 2024-10-16 | 2024-10-14 | 21.009 | 40,529,841 | -13,162 | 3.14% | 851,475,734 |
| 2024-10-15 | 2024-10-10 | 21.685 | 40,543,003 | +12,067 | 3.14% | 879,160,119 |
| 2024-10-14 | 2024-10-09 | 21.165 | 40,530,936 | +6,538 | 3.14% | 857,821,749 |
| 2024-10-10 | 2024-10-08 | 21.841 | 40,524,398 | +299,030 | 3.14% | 885,078,667 |
| 2024-10-09 | 2024-10-07 | 24.493 | 40,225,368 | +323,164 | 3.12% | 985,228,449 |
| 2024-10-08 | 2024-10-04 | 23.505 | 39,902,204 | -34,754 | 3.09% | 937,888,758 |
| 2024-10-07 | 2024-10-03 | 22.829 | 39,936,958 | +341,201 | 3.10% | 911,707,469 |
| 2024-10-04 | 2024-10-02 | 22.829 | 39,595,757 | +42,980 | 3.07% | 903,918,305 |
| 2024-10-03 | 2024-09-30 | 21.633 | 39,552,777 | +323,981 | 3.07% | 855,630,628 |
| 2024-10-02 | 2024-09-27 | 21.061 | 39,228,796 | -49,962 | 3.04% | 826,182,541 |
| 2024-09-30 | 2024-09-26 | 19.532 | 39,278,758 | +8,077 | 3.04% | 767,183,654 |
| 2024-09-27 | 2024-09-25 | 18.929 | 39,270,681 | +9,879 | 3.04% | 743,337,131 |
| 2024-09-26 | 2024-09-24 | 18.700 | 39,260,802 | -1,855,330 | 3.04% | 734,167,002 |
| 2024-09-25 | 2024-09-23 | 17.930 | 41,116,132 | +353,835 | 3.19% | 737,217,302 |
| 2024-09-24 | 2024-09-20 | 17.847 | 40,762,297 | +97,978 | 3.16% | 727,481,475 |
| 2024-09-23 | 2024-09-19 | 17.805 | 40,664,319 | -426,430 | 3.15% | 724,041,185 |
| 2024-09-20 | 2024-09-17 | 17.639 | 41,090,749 | -376,436 | 3.18% | 724,796,207 |
| 2024-09-19 | 2024-09-16 | 17.410 | 41,467,185 | -856,706 | 3.21% | 721,948,161 |
| 2024-09-17 | 2024-09-13 | 17.306 | 42,323,891 | +143,073 | 3.28% | 732,461,692 |
| 2024-09-16 | 2024-09-12 | 17.015 | 42,180,818 | +1,331,929 | 3.27% | 717,702,243 |
| 2024-09-13 | 2024-09-11 | 16.703 | 40,848,889 | -553,830 | 3.17% | 682,294,384 |
| 2024-09-12 | 2024-09-10 | 16.911 | 41,402,719 | -42,307 | 3.21% | 700,156,961 |
| 2024-09-11 | 2024-09-09 | 17.098 | 41,445,026 | -104,804 | 3.21% | 708,631,145 |
| 2024-09-10 | 2024-09-05 | 17.493 | 41,549,830 | -122,978 | 3.22% | 726,844,066 |
| 2024-09-09 | 2024-09-04 | 17.743 | 41,672,808 | -1,273,160 | 3.23% | 739,397,194 |
| 2024-09-05 | 2024-09-03 | 18.305 | 42,945,968 | -580,463 | 3.33% | 786,105,926 |
| 2024-09-04 | 2024-09-02 | 18.617 | 43,526,431 | -868,052 | 3.37% | 810,311,674 |
| 2024-09-03 | 2024-08-30 | 18.908 | 44,394,483 | -982,724 | 3.44% | 839,399,851 |
| 2024-09-02 | 2024-08-29 | 18.887 | 45,377,207 | +1,122,467 | 3.52% | 857,037,079 |
| 2024-08-30 | 2024-08-28 | 18.346 | 44,254,740 | -210,470 | 3.43% | 811,903,439 |
| 2024-08-29 | 2024-08-27 | 18.450 | 44,465,210 | -313,260 | 3.45% | 820,389,266 |
| 2024-08-28 | 2024-08-26 | 18.825 | 44,778,470 | +634,985 | 3.47% | 842,934,505 |
| 2024-08-27 | 2024-08-23 | 19.303 | 44,143,485 | -1,018,239 | 3.42% | 852,100,058 |
| 2024-08-26 | 2024-08-22 | 19.511 | 45,161,724 | -64,998 | 3.50% | 881,149,000 |
| 2024-08-23 | 2024-08-21 | 20.031 | 45,226,722 | +8,461 | 3.51% | 905,935,755 |
| 2024-08-22 | 2024-08-20 | 20.385 | 45,218,261 | +429,795 | 3.50% | 921,755,917 |
| 2024-08-21 | 2024-08-19 | 20.405 | 44,788,466 | +82,306 | 3.47% | 913,926,347 |
| 2024-08-20 | 2024-08-16 | 20.593 | 44,706,160 | -193,168 | 3.47% | 920,616,098 |
| 2024-08-19 | 2024-08-15 | 20.489 | 44,899,328 | +44,326 | 3.48% | 919,924,263 |
| 2024-08-16 | 2024-08-14 | 20.676 | 44,855,002 | -2,308 | 3.48% | 927,413,187 |
| 2024-08-15 | 2024-08-13 | 21.165 | 44,857,310 | -17,980 | 3.48% | 949,387,799 |
| 2024-08-14 | 2024-08-12 | 21.009 | 44,875,290 | +1,275,155 | 3.48% | 942,767,590 |
| 2024-08-13 | 2024-08-09 | 20.780 | 43,600,135 | +519,793 | 3.38% | 906,002,350 |
| 2024-08-12 | 2024-08-08 | 20.405 | 43,080,342 | +171,533 | 3.34% | 879,071,402 |
| 2024-08-09 | 2024-08-07 | 20.135 | 42,908,809 | -86,921 | 3.33% | 863,968,323 |
| 2024-08-08 | 2024-08-06 | 19.594 | 42,995,730 | +100,478 | 3.33% | 842,465,707 |
| 2024-08-07 | 2024-08-05 | 19.490 | 42,895,252 | +45,384 | 3.32% | 836,035,688 |
| 2024-08-06 | 2024-08-02 | 19.449 | 42,849,868 | +148,457 | 3.32% | 833,368,539 |
| 2024-08-05 | 2024-08-01 | 19.178 | 42,701,411 | +30,383 | 3.31% | 818,934,465 |
| 2024-08-02 | 2024-07-31 | 19.095 | 42,671,028 | +137,689 | 3.31% | 814,801,442 |
| 2024-08-01 | 2024-07-30 | 18.554 | 42,533,339 | -243,759 | 3.30% | 789,169,576 |
| 2024-07-31 | 2024-07-29 | 19.116 | 42,777,098 | -1,923 | 3.32% | 817,716,634 |
| 2024-07-30 | 2024-07-26 | 19.157 | 42,779,021 | +24,037 | 3.32% | 819,533,053 |
| 2024-07-29 | 2024-07-25 | 19.116 | 42,754,984 | +44,230 | 3.31% | 817,293,908 |
| 2024-07-26 | 2024-07-24 | 19.365 | 42,710,754 | -659,981 | 3.31% | 827,109,333 |
| 2024-07-25 | 2024-07-23 | 19.636 | 43,370,735 | -236,147 | 3.36% | 851,617,895 |
| 2024-07-24 | 2024-07-22 | 19.781 | 43,606,882 | +3,461 | 3.38% | 862,604,171 |
| 2024-07-23 | 2024-07-19 | 19.657 | 43,603,421 | -238,224 | 3.38% | 857,093,842 |
| 2024-07-22 | 2024-07-18 | 20.010 | 43,841,645 | +28,845 | 3.40% | 877,279,367 |
| 2024-07-19 | 2024-07-17 | 19.844 | 43,812,800 | +385 | 3.40% | 869,411,511 |
| 2024-07-18 | 2024-07-16 | 19.989 | 43,812,415 | -337,683 | 3.40% | 875,783,145 |
| 2024-07-17 | 2024-07-15 | 20.385 | 44,150,098 | +5,769 | 3.42% | 899,981,847 |
| 2024-07-16 | 2024-07-12 | 20.655 | 44,144,329 | +172,207 | 3.42% | 911,801,223 |
| 2024-07-15 | 2024-07-11 | 20.593 | 43,972,122 | +18,749 | 3.41% | 905,500,347 |
| 2024-07-12 | 2024-07-10 | 20.322 | 43,953,373 | +1,539 | 3.41% | 893,228,917 |
| 2024-07-11 | 2024-07-09 | 20.593 | 43,951,834 | +52,979 | 3.41% | 905,082,564 |
| 2024-07-10 | 2024-07-08 | 21.061 | 43,898,855 | +133,313 | 3.40% | 924,536,852 |
| 2024-07-09 | 2024-07-05 | 21.269 | 43,765,542 | -6,153 | 3.39% | 930,832,697 |
| 2024-07-08 | 2024-07-04 | 21.529 | 43,771,695 | +3,846 | 3.39% | 942,344,535 |
| 2024-07-05 | 2024-07-03 | 21.581 | 43,767,849 | -7,308 | 3.39% | 944,537,730 |
| 2024-07-04 | 2024-07-02 | 21.633 | 43,775,157 | +486,909 | 3.39% | 946,971,816 |
| 2024-07-03 | 2024-06-28 | 21.581 | 43,288,248 | +619,405 | 3.36% | 934,187,639 |
| 2024-07-02 | 2024-06-27 | 21.373 | 42,668,843 | +3,846 | 3.31% | 911,945,111 |
| 2024-06-28 | 2024-06-26 | 21.737 | 42,664,997 | -4,231 | 3.31% | 927,393,424 |
| 2024-06-27 | 2024-06-25 | 22.257 | 42,669,228 | +95,190 | 3.31% | 949,674,037 |
| 2024-06-26 | 2024-06-24 | 22.361 | 42,574,038 | +225,186 | 3.30% | 951,983,256 |
| 2024-06-25 | 2024-06-21 | 22.777 | 42,348,852 | +956,126 | 3.28% | 964,565,586 |
| 2024-06-24 | 2024-06-20 | 23.037 | 41,392,726 | +544,741 | 3.21% | 953,550,648 |
| 2024-06-21 | 2024-06-19 | 23.037 | 40,847,985 | +127,113 | 3.17% | 941,001,628 |
| 2024-06-20 | 2024-06-18 | 21.789 | 40,720,872 | -5,384 | 3.16% | 887,252,237 |
| 2024-06-19 | 2024-06-17 | 21.425 | 40,726,256 | +24,996 | 3.16% | 872,544,758 |
| 2024-06-18 | 2024-06-14 | 23.972 | 40,701,260 | -41,149 | 3.15% | 975,690,567 |
| 2024-06-17 | 2024-06-13 | 23.646 | 40,742,409 | +1,742,008 | 3.16% | 963,388,869 |
| 2024-06-14 | 2024-06-12 | 23.537 | 39,000,401 | -250,928 | 3.16% | 917,957,621 |
| 2024-06-13 | 2024-06-11 | 23.700 | 39,251,329 | +358,608 | 3.18% | 930,264,650 |
| 2024-06-12 | 2024-06-07 | 24.516 | 38,892,721 | -25,755 | 3.15% | 953,477,684 |
| 2024-06-11 | 2024-06-06 | 24.026 | 38,918,476 | -25,438 | 3.15% | 935,069,212 |
| 2024-06-07 | 2024-06-05 | 23.428 | 38,943,914 | -39,368 | 3.16% | 912,394,231 |
| 2024-06-06 | 2024-06-04 | 23.265 | 38,983,282 | +83,152 | 3.16% | 906,959,369 |
| 2024-06-05 | 2024-06-03 | 22.994 | 38,900,130 | +503,879 | 3.15% | 894,452,089 |
| 2024-06-04 | 2024-05-31 | 23.048 | 38,396,251 | -4,959,686 | 3.11% | 884,953,276 |
| 2024-06-03 | 2024-05-30 | 22.830 | 43,355,937 | -135,582 | 3.51% | 989,836,649 |
| 2024-05-31 | 2024-05-29 | 22.830 | 43,491,519 | -80,209 | 3.52% | 992,932,051 |
| 2024-05-30 | 2024-05-28 | 23.265 | 43,571,728 | +19,040 | 3.53% | 1,013,711,132 |
| 2024-05-29 | 2024-05-27 | 23.591 | 43,552,688 | +960,132 | 3.53% | 1,027,472,854 |
| 2024-05-28 | 2024-05-24 | 23.157 | 42,592,556 | +23,180 | 3.45% | 986,299,845 |
| 2024-05-27 | 2024-05-23 | 23.320 | 42,569,376 | -38,265 | 3.45% | 992,705,068 |
| 2024-05-24 | 2024-05-22 | 23.374 | 42,607,641 | +19,040 | 3.45% | 995,913,474 |
| 2024-05-23 | 2024-05-21 | 23.320 | 42,588,601 | -265,829 | 3.45% | 993,153,390 |
| 2024-05-22 | 2024-05-20 | 23.918 | 42,854,430 | +151,771 | 3.47% | 1,024,976,864 |
| 2024-05-21 | 2024-05-17 | 23.863 | 42,702,659 | +73,586 | 3.46% | 1,019,025,616 |
| 2024-05-20 | 2024-05-16 | 24.244 | 42,629,073 | -736 | 3.45% | 1,033,490,313 |
| 2024-05-17 | 2024-05-14 | 24.516 | 42,629,809 | +369,551 | 3.45% | 1,045,094,571 |
| 2024-05-16 | 2024-05-13 | 24.189 | 42,260,258 | -41,024 | 3.42% | 1,022,251,645 |
| 2024-05-14 | 2024-05-10 | 23.374 | 42,301,282 | -122,520 | 3.43% | 988,752,621 |
| 2024-05-13 | 2024-05-09 | 22.559 | 42,423,802 | -268,957 | 3.44% | 957,025,141 |
| 2024-05-10 | 2024-05-08 | 22.559 | 42,692,759 | -132,679 | 3.46% | 963,092,457 |
| 2024-05-09 | 2024-05-07 | 22.233 | 42,825,438 | -52,982 | 3.47% | 952,118,019 |
| 2024-05-08 | 2024-05-06 | 22.015 | 42,878,420 | -561,827 | 3.47% | 943,972,755 |
| 2024-05-07 | 2024-05-03 | 21.330 | 43,440,247 | +590,894 | 3.52% | 926,588,589 |
| 2024-05-06 | 2024-05-02 | 21.113 | 42,849,353 | +176,313 | 3.47% | 904,667,842 |
| 2024-05-03 | 2024-04-30 | 21.569 | 42,673,040 | +527,243 | 3.46% | 920,430,305 |
| 2024-05-02 | 2024-04-29 | 21.961 | 42,145,797 | +266,381 | 3.41% | 925,553,013 |
| 2024-04-30 | 2024-04-26 | 23.428 | 41,879,416 | +48,788 | 3.39% | 981,168,394 |
| 2024-04-29 | 2024-04-25 | 23.646 | 41,830,628 | -324,881 | 3.39% | 989,120,731 |
| 2024-04-26 | 2024-04-24 | 23.483 | 42,155,509 | -45,991 | 3.42% | 989,928,316 |
| 2024-04-25 | 2024-04-23 | 22.722 | 42,201,500 | -81,681 | 3.42% | 958,892,302 |
| 2024-04-24 | 2024-04-22 | 22.830 | 42,283,181 | +172,669 | 3.43% | 965,345,120 |
| 2024-04-23 | 2024-04-19 | 21.613 | 42,110,512 | +55,557 | 3.41% | 910,128,178 |
| 2024-04-22 | 2024-04-18 | 21.504 | 42,054,955 | +67,791 | 3.41% | 904,355,363 |
| 2024-04-19 | 2024-04-17 | 21.569 | 41,987,164 | -280,118 | 3.40% | 905,636,396 |
| 2024-04-18 | 2024-04-16 | 21.243 | 42,267,282 | -154,838 | 3.42% | 897,892,904 |
| 2024-04-17 | 2024-04-15 | 21.439 | 42,422,120 | -101,916 | 3.44% | 909,483,736 |
| 2024-04-16 | 2024-04-12 | 21.134 | 42,524,036 | -101,917 | 3.45% | 898,724,118 |
| 2024-04-15 | 2024-04-11 | 21.591 | 42,625,953 | -215,974 | 3.45% | 920,341,497 |
| 2024-04-12 | 2024-04-10 | 21.526 | 42,841,927 | -263,806 | 3.47% | 922,210,039 |
| 2024-04-11 | 2024-04-09 | 21.722 | 43,105,733 | -612,234 | 3.49% | 936,324,046 |
| 2024-04-10 | 2024-04-08 | 21.461 | 43,717,967 | -3,679 | 3.54% | 938,215,848 |
| 2024-04-09 | 2024-04-05 | 21.743 | 43,721,646 | +96,436 | 3.54% | 950,653,295 |
| 2024-04-08 | 2024-04-03 | 22.341 | 43,625,210 | +69,171 | 3.53% | 974,641,760 |
| 2024-04-05 | 2024-04-02 | 22.124 | 43,556,039 | +305,381 | 3.53% | 963,625,868 |
| 2024-04-03 | 2024-03-28 | 21.798 | 43,250,658 | +669,631 | 3.50% | 942,763,488 |
| 2024-04-02 | 2024-03-27 | 22.178 | 42,581,027 | +86,096 | 3.45% | 944,369,512 |
| 2024-03-28 | 2024-03-26 | 21.700 | 42,494,931 | -23,916 | 3.44% | 922,132,490 |
| 2024-03-27 | 2024-03-25 | 22.178 | 42,518,847 | +132,087 | 3.44% | 942,990,473 |
| 2024-03-26 | 2024-03-22 | 22.450 | 42,386,760 | -116,634 | 3.43% | 951,581,380 |
| 2024-03-25 | 2024-03-21 | 22.830 | 42,503,394 | +511,422 | 3.44% | 970,372,687 |
| 2024-03-22 | 2024-03-20 | 22.450 | 41,991,972 | +48,567 | 3.40% | 942,718,402 |
| 2024-03-21 | 2024-03-19 | 22.178 | 41,943,405 | +116,633 | 3.40% | 930,228,219 |
| 2024-03-20 | 2024-03-18 | 22.776 | 41,826,772 | -147,172 | 3.39% | 952,651,454 |
| 2024-03-19 | 2024-03-15 | 22.559 | 41,973,944 | -125,463 | 3.40% | 946,876,936 |
| 2024-03-18 | 2024-03-14 | 23.048 | 42,099,407 | +149,747 | 3.41% | 970,303,277 |
| 2024-03-15 | 2024-03-13 | 23.157 | 41,949,660 | -19,870 | 3.40% | 971,412,544 |
| 2024-03-14 | 2024-03-12 | 24.081 | 41,969,530 | +98,973 | 3.40% | 1,010,656,317 |
| 2024-03-13 | 2024-03-11 | 23.320 | 41,870,557 | +45,623 | 3.39% | 976,408,819 |
| 2024-03-12 | 2024-03-08 | 23.102 | 41,824,934 | +277,051 | 3.39% | 966,250,779 |
| 2024-03-11 | 2024-03-07 | 23.102 | 41,547,883 | +91,982 | 3.37% | 959,850,273 |
| 2024-03-08 | 2024-03-06 | 23.320 | 41,455,901 | -1,840 | 3.36% | 966,739,166 |
| 2024-03-07 | 2024-03-05 | 23.483 | 41,457,741 | -150,851 | 3.36% | 973,542,788 |
| 2024-03-06 | 2024-03-04 | 24.461 | 41,608,592 | +12,142 | 3.37% | 1,017,797,071 |
| 2024-03-05 | 2024-03-01 | 24.570 | 41,596,450 | +30,906 | 3.37% | 1,022,022,285 |
| 2024-03-04 | 2024-02-29 | 23.863 | 41,565,544 | +323,778 | 3.37% | 991,890,320 |
| 2024-03-01 | 2024-02-28 | 23.972 | 41,241,766 | -15,453 | 3.34% | 988,647,577 |
| 2024-02-29 | 2024-02-27 | 24.135 | 41,257,219 | -4,047 | 3.34% | 995,746,030 |
| 2024-02-28 | 2024-02-26 | 23.972 | 41,261,266 | +179,105 | 3.34% | 989,115,031 |
| 2024-02-27 | 2024-02-23 | 24.244 | 41,082,161 | -1,472 | 3.33% | 995,987,303 |
| 2024-02-26 | 2024-02-22 | 24.516 | 41,083,633 | +22,812 | 3.33% | 1,007,189,166 |
| 2024-02-23 | 2024-02-21 | 23.591 | 41,060,821 | +1,471 | 3.33% | 968,685,996 |
| 2024-02-22 | 2024-02-20 | 23.646 | 41,059,350 | +82,233 | 3.33% | 970,883,208 |
| 2024-02-21 | 2024-02-19 | 23.265 | 40,977,117 | +126,935 | 3.32% | 953,346,621 |
| 2024-02-20 | 2024-02-16 | 23.483 | 40,850,182 | -25,962 | 3.31% | 959,275,617 |
| 2024-02-19 | 2024-02-15 | 22.396 | 40,876,144 | +247,249 | 3.31% | 915,446,143 |
| 2024-02-16 | 2024-02-14 | 22.504 | 40,628,895 | -213,031 | 3.29% | 914,325,885 |
| 2024-02-15 | 2024-02-09 | 22.504 | 40,841,926 | -89,177 | 3.31% | 919,120,004 |
| 2024-02-14 | 2024-02-07 | 23.809 | 40,931,103 | +727,028 | 3.32% | 974,525,531 |
| 2024-02-08 | 2024-02-06 | 23.157 | 40,204,075 | +109,643 | 3.26% | 930,990,687 |
| 2024-02-07 | 2024-02-05 | 22.341 | 40,094,432 | +41,576 | 3.25% | 895,759,763 |
| 2024-02-06 | 2024-02-02 | 22.124 | 40,052,856 | +95,108 | 3.25% | 886,122,086 |
| 2024-02-05 | 2024-02-01 | 22.396 | 39,957,748 | +33,113 | 3.24% | 894,878,105 |
| 2024-02-02 | 2024-01-31 | 22.341 | 39,924,635 | +406,194 | 3.23% | 891,966,285 |
| 2024-02-01 | 2024-01-30 | 22.450 | 39,518,441 | +7,727 | 3.20% | 887,187,712 |
| 2024-01-31 | 2024-01-29 | 22.396 | 39,510,714 | -148,644 | 3.20% | 884,866,507 |
| 2024-01-30 | 2024-01-26 | 21.798 | 39,659,358 | +255,343 | 3.21% | 864,481,523 |
| 2024-01-29 | 2024-01-25 | 21.743 | 39,404,015 | -276,177 | 3.19% | 856,773,706 |
| 2024-01-26 | 2024-01-24 | 20.721 | 39,680,192 | -134,748 | 3.21% | 822,228,109 |
| 2024-01-25 | 2024-01-23 | 20.069 | 39,814,940 | +108,539 | 3.23% | 799,049,016 |
| 2024-01-24 | 2024-01-22 | 19.330 | 39,706,401 | +43,048 | 3.22% | 767,516,887 |
| 2024-01-23 | 2024-01-19 | 20.547 | 39,663,353 | +317,056 | 3.21% | 814,979,881 |
| 2024-01-22 | 2024-01-18 | 21.048 | 39,346,297 | +370,928 | 3.19% | 828,142,127 |
| 2024-01-19 | 2024-01-17 | 21.221 | 38,975,369 | -61,444 | 3.16% | 827,114,639 |
| 2024-01-18 | 2024-01-16 | 22.069 | 39,036,813 | +6,255 | 3.16% | 861,521,362 |
| 2024-01-17 | 2024-01-15 | 22.396 | 39,030,558 | -90,971 | 3.16% | 874,113,121 |
| 2024-01-16 | 2024-01-12 | 22.069 | 39,121,529 | +5,519 | 3.17% | 863,390,999 |
| 2024-01-15 | 2024-01-11 | 22.613 | 39,116,010 | +135,815 | 3.17% | 884,531,985 |
| 2024-01-12 | 2024-01-10 | 22.124 | 38,980,195 | -823,426 | 3.16% | 862,390,730 |
| 2024-01-11 | 2024-01-09 | 21.798 | 39,803,621 | +320,467 | 3.22% | 867,626,120 |
| 2024-01-10 | 2024-01-08 | 21.221 | 39,483,154 | +11,773 | 3.20% | 837,890,583 |
| 2024-01-09 | 2024-01-05 | 21.656 | 39,471,381 | +35,321 | 3.20% | 854,805,512 |
| 2024-01-05 | 2024-01-03 | 21.906 | 39,436,060 | -306,485 | 3.20% | 863,901,499 |
| 2024-01-04 | 2024-01-02 | 21.961 | 39,742,545 | -25,387 | 3.22% | 872,775,814 |
| 2024-01-03 | 2023-12-29 | 22.233 | 39,767,932 | -73,218 | 3.22% | 884,141,912 |
| 2024-01-02 | 2023-12-28 | 21.798 | 39,841,150 | -106,331 | 3.23% | 868,444,164 |
| 2023-12-29 | 2023-12-27 | 21.178 | 39,947,481 | -60,525 | 3.24% | 846,007,104 |
| 2023-12-28 | 2023-12-22 | 20.765 | 40,008,006 | +436,732 | 3.24% | 830,760,679 |
| 2023-12-27 | 2023-12-21 | 20.504 | 39,571,274 | +82,049 | 3.21% | 811,367,074 |
| 2023-12-21 | 2023-12-19 | 20.243 | 39,489,225 | +34,585 | 3.20% | 799,381,229 |
| 2023-12-20 | 2023-12-18 | 20.830 | 39,454,640 | +44,802 | 3.20% | 821,843,734 |
| 2023-12-19 | 2023-12-15 | 20.874 | 39,409,838 | -336,287 | 3.19% | 822,624,305 |
| 2023-12-18 | 2023-12-14 | 20.852 | 39,746,125 | -1,371,641 | 3.22% | 828,779,605 |
| 2023-12-15 | 2023-12-13 | 20.591 | 41,117,766 | -956,984 | 3.33% | 846,652,400 |
| 2023-12-14 | 2023-12-12 | 20.656 | 42,074,750 | +2,327 | 3.41% | 869,102,109 |
| 2023-12-13 | 2023-12-11 | 20.656 | 42,072,423 | -2,575 | 3.41% | 869,054,042 |
| 2023-12-12 | 2023-12-08 | 20.330 | 42,074,998 | -281,466 | 3.41% | 855,384,486 |
| 2023-12-11 | 2023-12-07 | 20.591 | 42,356,464 | -127,120 | 3.43% | 872,158,325 |
| 2023-12-08 | 2023-12-06 | 20.656 | 42,483,584 | -6,254 | 3.44% | 877,547,043 |
| 2023-12-07 | 2023-12-05 | 20.656 | 42,489,838 | +6,572 | 3.44% | 877,676,226 |
| 2023-12-06 | 2023-12-04 | 20.613 | 42,483,266 | +40,748 | 3.44% | 875,693,021 |
| 2023-12-05 | 2023-12-01 | 20.852 | 42,442,518 | -6,623 | 3.44% | 885,004,345 |
| 2023-12-04 | 2023-11-30 | 21.069 | 42,449,141 | +328,193 | 3.44% | 894,372,295 |
| 2023-12-01 | 2023-11-29 | 20.656 | 42,120,948 | -42,680 | 3.41% | 870,056,381 |
| 2023-11-30 | 2023-11-28 | 21.526 | 42,163,628 | +30,703 | 3.42% | 907,609,059 |
| 2023-11-29 | 2023-11-27 | 21.113 | 42,132,925 | +6,255 | 3.41% | 889,542,074 |
| 2023-11-28 | 2023-11-24 | 21.743 | 42,126,670 | -97,133 | 3.41% | 915,973,238 |
| 2023-11-27 | 2023-11-23 | 21.678 | 42,223,803 | -3,496 | 3.42% | 915,330,975 |
| 2023-11-24 | 2023-11-22 | 21.482 | 42,227,299 | -11,038 | 3.42% | 907,143,310 |
| 2023-11-23 | 2023-11-21 | 21.287 | 42,238,337 | +173,019 | 3.42% | 899,114,822 |
| 2023-11-22 | 2023-11-20 | 21.265 | 42,065,318 | -7,726 | 3.41% | 894,517,179 |
| 2023-11-21 | 2023-11-17 | 20.330 | 42,073,044 | +274,843 | 3.41% | 855,344,761 |
| 2023-11-20 | 2023-11-16 | 20.895 | 41,798,201 | +95,293 | 3.39% | 873,386,816 |
| 2023-11-17 | 2023-11-15 | 21.374 | 41,702,908 | +9,199 | 3.38% | 891,344,342 |
| 2023-11-16 | 2023-11-14 | 21.308 | 41,693,709 | +357,627 | 3.38% | 888,428,048 |
| 2023-11-15 | 2023-11-13 | 21.004 | 41,336,082 | -39,359 | 3.35% | 868,224,608 |
| 2023-11-14 | 2023-11-10 | 20.808 | 41,375,441 | +1,471 | 3.35% | 860,954,554 |
| 2023-11-13 | 2023-11-09 | 20.678 | 41,373,970 | -153,058 | 3.35% | 855,526,303 |
| 2023-11-10 | 2023-11-08 | 20.895 | 41,527,028 | +229,956 | 3.36% | 867,720,569 |
| 2023-11-09 | 2023-11-07 | 20.482 | 41,297,072 | -336,472 | 3.35% | 845,854,799 |
| 2023-11-07 | 2023-11-03 | 21.069 | 41,633,544 | -695,570 | 3.37% | 877,188,264 |
| 2023-11-06 | 2023-11-02 | 20.287 | 42,329,114 | -531,982 | 3.43% | 858,709,913 |
| 2023-11-03 | 2023-11-01 | 20.569 | 42,861,096 | -4,416 | 3.47% | 881,617,217 |
| 2023-11-02 | 2023-10-31 | 20.330 | 42,865,512 | -115,161 | 3.47% | 871,455,631 |
| 2023-11-01 | 2023-10-30 | 20.939 | 42,980,673 | +498,190 | 3.48% | 899,964,032 |
| 2023-10-31 | 2023-10-27 | 21.613 | 42,482,483 | +31,918 | 3.44% | 918,167,531 |
| 2023-10-30 | 2023-10-26 | 21.069 | 42,450,565 | +159,866 | 3.44% | 894,402,298 |
| 2023-10-27 | 2023-10-25 | 21.308 | 42,290,699 | +68,434 | 3.43% | 901,148,976 |
| 2023-10-26 | 2023-10-24 | 21.569 | 42,222,265 | -40,472 | 3.42% | 910,707,375 |
| 2023-10-25 | 2023-10-20 | 21.395 | 42,262,737 | +123,624 | 3.42% | 904,228,876 |
| 2023-10-24 | 2023-10-19 | 21.743 | 42,139,113 | -589,790 | 3.41% | 916,243,790 |
| 2023-10-20 | 2023-10-18 | 22.667 | 42,728,903 | +438,572 | 3.46% | 968,553,157 |
| 2023-10-19 | 2023-10-17 | 22.613 | 42,290,331 | -327,090 | 3.43% | 956,313,040 |
| 2023-10-18 | 2023-10-16 | 22.885 | 42,617,421 | +497,314 | 3.45% | 975,292,588 |
| 2023-10-17 | 2023-10-13 | 24.461 | 42,120,107 | -259,022 | 3.41% | 1,030,309,353 |
| 2023-10-16 | 2023-10-12 | 24.298 | 42,379,129 | +166,007 | 3.43% | 1,029,734,379 |
| 2023-10-13 | 2023-10-11 | 23.918 | 42,213,122 | -1,252 | 3.42% | 1,009,638,289 |
| 2023-10-12 | 2023-10-10 | 23.646 | 42,214,374 | -136,870 | 3.42% | 998,194,731 |
| 2023-10-11 | 2023-10-09 | 23.646 | 42,351,244 | +1,840 | 3.43% | 1,001,431,139 |
| 2023-10-10 | 2023-10-06 | 24.298 | 42,349,404 | +21,707 | 3.43% | 1,029,012,117 |
| 2023-10-09 | 2023-10-05 | 24.081 | 42,327,697 | +1,840 | 3.43% | 1,019,281,235 |
| 2023-10-05 | 2023-10-03 | 23.863 | 42,325,857 | +24,302 | 3.43% | 1,010,033,884 |
| 2023-10-04 | 2023-09-29 | 24.679 | 42,301,555 | -19,684 | 3.43% | 1,043,945,552 |
| 2023-10-03 | 2023-09-28 | 24.461 | 42,321,239 | -83,980 | 3.43% | 1,035,229,288 |
| 2023-09-29 | 2023-09-27 | 24.244 | 42,405,219 | -428,877 | 3.44% | 1,028,063,243 |
| 2023-09-28 | 2023-09-26 | 24.353 | 42,834,096 | -368 | 3.47% | 1,043,117,623 |
| 2023-09-27 | 2023-09-25 | 24.189 | 42,834,464 | -5,151 | 3.47% | 1,036,141,362 |
| 2023-09-26 | 2023-09-22 | 24.244 | 42,839,615 | -16,189 | 3.47% | 1,038,594,649 |
| 2023-09-25 | 2023-09-21 | 24.516 | 42,855,804 | -383,014 | 3.47% | 1,050,634,970 |
| 2023-09-22 | 2023-09-20 | 24.624 | 43,238,818 | -13,981 | 3.50% | 1,064,725,556 |
| 2023-09-21 | 2023-09-19 | 24.407 | 43,252,799 | -14,718 | 3.50% | 1,055,665,238 |
| 2023-09-20 | 2023-09-18 | 23.755 | 43,267,517 | +89,429 | 3.51% | 1,027,801,087 |
| 2023-09-19 | 2023-09-15 | 23.700 | 43,178,088 | -61,076 | 3.50% | 1,023,329,654 |
| 2023-09-18 | 2023-09-14 | 23.320 | 43,239,164 | +385,590 | 3.50% | 1,008,324,323 |
| 2023-09-15 | 2023-09-13 | 23.265 | 42,853,574 | +28,698 | 3.47% | 997,003,034 |
| 2023-09-14 | 2023-09-12 | 24.135 | 42,824,876 | -122,114 | 3.47% | 1,033,581,547 |
| 2023-09-13 | 2023-09-11 | 23.809 | 42,946,990 | -11,773 | 3.48% | 1,022,521,632 |
| 2023-09-12 | 2023-09-07 | 22.830 | 42,958,763 | +151,219 | 3.48% | 980,768,978 |
| 2023-09-11 | 2023-09-06 | 22.939 | 42,807,544 | -1,840 | 3.47% | 981,970,465 |
| 2023-09-07 | 2023-09-05 | 22.994 | 42,809,384 | -698,149 | 3.47% | 984,339,717 |
| 2023-09-06 | 2023-09-04 | 25.005 | 43,507,533 | +18,046 | 3.53% | 1,087,897,435 |
| 2023-09-05 | 2023-08-31 | 24.733 | 43,489,487 | -944,842 | 3.52% | 1,075,626,131 |
| 2023-09-04 | 2023-08-30 | 24.461 | 44,434,329 | +7,635 | 3.60% | 1,086,918,055 |
| 2023-08-31 | 2023-08-29 | 24.950 | 44,426,694 | -85,728 | 3.60% | 1,108,465,919 |
| 2023-08-30 | 2023-08-28 | 24.733 | 44,512,422 | -206,063 | 3.61% | 1,100,926,398 |
| 2023-08-29 | 2023-08-25 | 23.755 | 44,718,485 | +736 | 3.62% | 1,062,268,202 |
| 2023-08-28 | 2023-08-24 | 23.863 | 44,717,749 | -93,005 | 3.62% | 1,067,112,278 |
| 2023-08-25 | 2023-08-23 | 23.809 | 44,810,754 | +11,406 | 3.63% | 1,066,895,848 |
| 2023-08-24 | 2023-08-22 | 23.809 | 44,799,348 | +480,148 | 3.63% | 1,066,624,283 |
| 2023-08-23 | 2023-08-21 | 23.591 | 44,319,200 | -86,077 | 3.59% | 1,045,556,015 |
| 2023-08-22 | 2023-08-18 | 23.048 | 44,405,277 | +1,793 | 3.60% | 1,023,448,757 |
| 2023-08-21 | 2023-08-17 | 23.157 | 44,403,484 | -7,359 | 3.60% | 1,028,234,826 |
| 2023-08-18 | 2023-08-16 | 23.537 | 44,410,843 | -64,388 | 3.60% | 1,045,303,913 |
| 2023-08-17 | 2023-08-15 | 22.994 | 44,475,231 | +150,115 | 3.60% | 1,022,643,454 |
| 2023-08-16 | 2023-08-14 | 23.211 | 44,325,116 | -37,394 | 3.59% | 1,028,829,524 |
| 2023-08-15 | 2023-08-11 | 23.428 | 44,362,510 | -13,981 | 3.59% | 1,039,343,354 |
| 2023-08-14 | 2023-08-10 | 23.700 | 44,376,491 | -41,944 | 3.60% | 1,051,732,054 |
| 2023-08-11 | 2023-08-09 | 23.700 | 44,418,435 | -11,222 | 3.60% | 1,052,726,135 |
| 2023-08-10 | 2023-08-08 | 23.320 | 44,429,657 | -788,105 | 3.60% | 1,036,086,263 |
| 2023-08-09 | 2023-08-07 | 22.667 | 45,217,762 | +1,233,686 | 3.66% | 1,024,969,121 |
| 2023-08-08 | 2023-08-04 | 26.744 | 43,984,076 | -94,558 | 3.56% | 1,176,322,052 |
| 2023-08-07 | 2023-08-03 | 25.711 | 44,078,634 | -1,104 | 3.57% | 1,133,326,205 |
| 2023-08-04 | 2023-08-02 | 26.038 | 44,079,738 | +117,002 | 3.57% | 1,147,731,182 |
| 2023-08-03 | 2023-08-01 | 27.070 | 43,962,736 | -21,340 | 3.56% | 1,190,089,760 |
| 2023-08-02 | 2023-07-31 | 26.581 | 43,984,076 | -101,865 | 3.56% | 1,169,149,356 |
| 2023-08-01 | 2023-07-28 | 25.548 | 44,085,941 | -135,398 | 3.57% | 1,126,324,772 |
| 2023-07-31 | 2023-07-27 | 26.636 | 44,221,339 | +1,104 | 3.58% | 1,177,859,886 |
| 2023-07-28 | 2023-07-26 | 26.581 | 44,220,235 | +94,189 | 3.58% | 1,175,426,745 |
| 2023-07-27 | 2023-07-25 | 26.255 | 44,126,046 | -159,681 | 3.58% | 1,158,531,394 |
| 2023-07-26 | 2023-07-24 | 25.820 | 44,285,727 | +73,604 | 3.59% | 1,143,465,461 |
| 2023-07-25 | 2023-07-21 | 26.092 | 44,212,123 | -15,821 | 3.58% | 1,153,581,466 |
| 2023-07-24 | 2023-07-20 | 25.875 | 44,227,944 | -493,393 | 3.58% | 1,144,377,648 |
| 2023-07-21 | 2023-07-19 | 25.983 | 44,721,337 | -463,775 | 3.62% | 1,162,005,914 |
| 2023-07-20 | 2023-07-18 | 26.201 | 45,185,112 | -625,479 | 3.66% | 1,183,881,037 |
| 2023-07-19 | 2023-07-14 | 25.494 | 45,810,591 | -1,031,858 | 3.71% | 1,167,896,616 |
| 2023-07-18 | 2023-07-13 | 25.440 | 46,842,449 | -363,514 | 3.80% | 1,191,656,561 |
| 2023-07-14 | 2023-07-12 | 25.385 | 47,205,963 | -123,954 | 3.82% | 1,198,338,204 |
| 2023-07-13 | 2023-07-11 | 25.766 | 47,329,917 | -28,772 | 3.83% | 1,219,494,223 |
| 2023-07-12 | 2023-07-10 | 25.766 | 47,358,689 | -12,859 | 3.84% | 1,220,235,558 |
| 2023-07-11 | 2023-07-07 | 25.929 | 47,371,548 | -9,934 | 3.84% | 1,228,291,987 |
| 2023-07-10 | 2023-07-06 | 25.603 | 47,381,482 | +366,826 | 3.84% | 1,213,096,111 |
| 2023-07-07 | 2023-07-05 | 25.548 | 47,014,656 | -3,680 | 3.81% | 1,201,148,722 |
| 2023-07-06 | 2023-07-04 | 26.092 | 47,018,336 | -1,839 | 3.81% | 1,226,801,096 |
| 2023-07-05 | 2023-07-03 | 25.603 | 47,020,175 | -1,472 | 3.81% | 1,203,845,659 |
| 2023-07-04 | 2023-06-30 | 26.636 | 47,021,647 | +31,274 | 3.81% | 1,252,447,643 |
| 2023-07-03 | 2023-06-29 | 26.418 | 46,990,373 | +272,084 | 3.81% | 1,241,397,380 |
| 2023-06-30 | 2023-06-28 | 25.929 | 46,718,289 | -54,664 | 3.79% | 1,211,353,702 |
| 2023-06-29 | 2023-06-27 | 25.711 | 46,772,953 | -29,434 | 3.79% | 1,202,601,091 |
| 2023-06-28 | 2023-06-26 | 25.222 | 46,802,387 | -33,833 | 3.79% | 1,180,461,009 |
| 2023-06-27 | 2023-06-23 | 25.657 | 46,836,220 | -78,737 | 3.79% | 1,201,681,842 |
| 2023-06-26 | 2023-06-21 | 26.092 | 46,914,957 | +205,305 | 3.80% | 1,224,103,734 |
| 2023-06-23 | 2023-06-20 | 25.929 | 46,709,652 | -958,824 | 3.78% | 1,211,129,754 |
| 2023-06-21 | 2023-06-19 | 26.744 | 47,668,476 | -622,237 | 3.86% | 1,274,858,644 |
| 2023-06-20 | 2023-06-16 | 29.226 | 48,290,713 | -205,305 | 3.91% | 1,411,322,516 |
| 2023-06-19 | 2023-06-15 | 29.732 | 48,496,018 | +1,603,397 | 3.93% | 1,441,900,517 |
| 2023-06-16 | 2023-06-14 | 30.070 | 46,892,621 | +10,299 | 3.94% | 1,410,071,256 |
| 2023-06-15 | 2023-06-13 | 30.295 | 46,882,322 | -20,954 | 3.93% | 1,420,321,574 |
| 2023-06-14 | 2023-06-12 | 30.070 | 46,903,276 | -73,822 | 3.94% | 1,410,391,654 |
| 2023-06-13 | 2023-06-09 | 30.239 | 46,977,098 | +64,463 | 3.94% | 1,420,547,517 |
| 2023-06-12 | 2023-06-08 | 30.014 | 46,912,635 | -36,583 | 3.94% | 1,408,031,371 |
| 2023-06-09 | 2023-06-07 | 29.394 | 46,949,218 | -23,693 | 3.94% | 1,380,047,901 |
| 2023-06-08 | 2023-06-06 | 29.732 | 46,972,911 | +19,534 | 3.94% | 1,396,614,969 |
| 2023-06-07 | 2023-06-05 | 29.732 | 46,953,377 | +45,817 | 3.94% | 1,396,034,177 |
| 2023-06-06 | 2023-06-02 | 29.451 | 46,907,560 | +411,463 | 3.94% | 1,381,464,810 |
| 2023-06-05 | 2023-06-01 | 28.831 | 46,496,097 | -108,681 | 3.90% | 1,340,546,103 |
| 2023-06-02 | 2023-05-31 | 28.888 | 46,604,778 | -1,183,778 | 3.91% | 1,346,303,899 |
| 2023-06-01 | 2023-05-30 | 28.888 | 47,788,556 | -225,602 | 4.01% | 1,380,500,499 |
| 2023-05-31 | 2023-05-29 | 29.507 | 48,014,158 | -14,191 | 4.03% | 1,416,758,735 |
| 2023-05-30 | 2023-05-25 | 29.789 | 48,028,349 | +28,414 | 4.03% | 1,430,700,157 |
| 2023-05-29 | 2023-05-24 | 30.127 | 47,999,935 | +40,489 | 4.03% | 1,446,071,364 |
| 2023-05-25 | 2023-05-23 | 30.464 | 47,959,446 | -99,447 | 4.03% | 1,461,055,514 |
| 2023-05-24 | 2023-05-22 | 30.295 | 48,058,893 | -49,369 | 4.03% | 1,455,966,336 |
| 2023-05-23 | 2023-05-19 | 30.183 | 48,108,262 | +3,197 | 4.04% | 1,452,043,918 |
| 2023-05-22 | 2023-05-18 | 30.295 | 48,105,065 | -190,726 | 4.04% | 1,457,365,138 |
| 2023-05-19 | 2023-05-17 | 30.183 | 48,295,791 | -4,795 | 4.05% | 1,457,704,075 |
| 2023-05-18 | 2023-05-16 | 30.070 | 48,300,586 | -117,561 | 4.05% | 1,452,409,068 |
| 2023-05-17 | 2023-05-15 | 30.070 | 48,418,147 | -337,394 | 4.06% | 1,455,944,153 |
| 2023-05-16 | 2023-05-12 | 30.014 | 48,755,541 | -256,217 | 4.09% | 1,463,344,177 |
| 2023-05-15 | 2023-05-11 | 30.464 | 49,011,758 | -438,278 | 4.11% | 1,493,113,563 |
| 2023-05-12 | 2023-05-10 | 30.746 | 49,450,036 | -278,097 | 4.15% | 1,520,388,408 |
| 2023-05-11 | 2023-05-09 | 31.084 | 49,728,133 | +212,746 | 4.17% | 1,545,740,290 |
| 2023-05-10 | 2023-05-08 | 30.915 | 49,515,387 | -859,863 | 4.16% | 1,530,762,509 |
| 2023-05-09 | 2023-05-05 | 31.028 | 50,375,250 | +85,862 | 4.23% | 1,563,018,463 |
| 2023-05-08 | 2023-05-04 | 31.253 | 50,289,388 | -31,539 | 4.22% | 1,571,681,816 |
| 2023-05-05 | 2023-05-03 | 31.028 | 50,320,927 | -153,575 | 4.22% | 1,561,332,956 |
| 2023-05-04 | 2023-05-02 | 31.365 | 50,474,502 | -31,948 | 4.24% | 1,583,151,704 |
| 2023-05-03 | 2023-04-28 | 31.253 | 50,506,450 | +172,612 | 4.24% | 1,578,465,601 |
| 2023-05-02 | 2023-04-27 | 31.816 | 50,333,838 | +15,606 | 4.22% | 1,601,414,622 |
| 2023-04-28 | 2023-04-26 | 30.915 | 50,318,232 | -85,507 | 4.22% | 1,555,582,370 |
| 2023-04-27 | 2023-04-25 | 30.239 | 50,403,739 | +24,152 | 4.23% | 1,524,166,229 |
| 2023-04-26 | 2023-04-24 | 30.915 | 50,379,587 | -1,221,603 | 4.23% | 1,557,479,153 |
| 2023-04-25 | 2023-04-21 | 31.084 | 51,601,190 | +197,740 | 4.33% | 1,603,962,054 |
| 2023-04-24 | 2023-04-20 | 30.859 | 51,403,450 | +1,039,760 | 4.31% | 1,586,237,167 |
| 2023-04-21 | 2023-04-19 | 29.732 | 50,363,690 | +128,234 | 4.23% | 1,497,430,792 |
| 2023-04-20 | 2023-04-18 | 29.057 | 50,235,456 | -1,030,522 | 4.22% | 1,459,672,229 |
| 2023-04-19 | 2023-04-17 | 28.831 | 51,265,978 | -1,217,062 | 4.30% | 1,478,068,299 |
| 2023-04-18 | 2023-04-14 | 28.043 | 52,483,040 | -638,354 | 4.41% | 1,471,782,452 |
| 2023-04-17 | 2023-04-13 | 28.156 | 53,121,394 | -1,684,210 | 4.46% | 1,495,666,486 |
| 2023-04-14 | 2023-04-12 | 28.156 | 54,805,604 | -2,126,260 | 4.60% | 1,543,086,485 |
| 2023-04-13 | 2023-04-11 | 27.480 | 56,931,864 | -2,332,663 | 4.78% | 1,564,481,817 |
| 2023-04-12 | 2023-04-06 | 28.156 | 59,264,527 | -1,487,624 | 4.97% | 1,668,630,286 |
| 2023-04-11 | 2023-04-04 | 27.255 | 60,752,151 | -1,059,644 | 5.10% | 1,655,778,792 |
| 2023-04-06 | 2023-04-03 | 27.086 | 61,811,795 | -1,055,801 | 5.19% | 1,674,216,920 |
| 2023-04-04 | 2023-03-31 | 26.748 | 62,867,596 | -1,258,363 | 5.28% | 1,681,573,126 |
| 2023-04-03 | 2023-03-30 | 26.072 | 64,125,959 | -2,021,975 | 5.38% | 1,671,899,465 |
| 2023-03-31 | 2023-03-29 | 26.241 | 66,147,934 | -1,890,224 | 5.55% | 1,735,791,255 |
| 2023-03-30 | 2023-03-28 | 26.297 | 68,038,158 | -2,311,793 | 5.71% | 1,789,224,032 |
| 2023-03-29 | 2023-03-27 | 25.340 | 70,349,951 | -619,414 | 5.90% | 1,782,672,676 |
| 2023-03-28 | 2023-03-24 | 25.678 | 70,969,365 | -1,244,867 | 5.96% | 1,822,346,919 |
| 2023-03-27 | 2023-03-23 | 25.565 | 72,214,232 | -1,149,790 | 6.06% | 1,846,179,586 |
| 2023-03-24 | 2023-03-22 | 25.734 | 73,364,022 | +142,422 | 6.16% | 1,887,967,993 |
| 2023-03-23 | 2023-03-21 | 25.959 | 73,221,600 | -171,901 | 6.15% | 1,900,795,674 |
| 2023-03-22 | 2023-03-20 | 25.903 | 73,393,501 | +277,049 | 6.16% | 1,901,125,256 |
| 2023-03-21 | 2023-03-17 | 27.086 | 73,116,452 | -496,437 | 6.14% | 1,980,411,685 |
| 2023-03-20 | 2023-03-16 | 26.804 | 73,612,889 | -137,399 | 6.18% | 1,973,131,863 |
| 2023-03-17 | 2023-03-15 | 24.777 | 73,750,288 | -193,922 | 6.19% | 1,827,307,732 |
| 2023-03-16 | 2023-03-14 | 24.326 | 73,944,210 | +938,356 | 6.21% | 1,798,801,392 |
| 2023-03-15 | 2023-03-13 | 24.552 | 73,005,854 | -23,761 | 6.13% | 1,792,418,714 |
| 2023-03-14 | 2023-03-10 | 24.439 | 73,029,615 | +237,786 | 6.13% | 1,784,777,307 |
| 2023-03-13 | 2023-03-09 | 25.059 | 72,791,829 | -259,362 | 6.11% | 1,824,055,035 |
| 2023-03-10 | 2023-03-08 | 25.171 | 73,051,191 | +274,900 | 6.13% | 1,838,781,471 |
| 2023-03-09 | 2023-03-07 | 25.340 | 72,776,291 | -19,179 | 6.11% | 1,844,156,301 |
| 2023-03-08 | 2023-03-06 | 25.227 | 72,795,470 | -66,399 | 6.11% | 1,836,443,888 |
| 2023-03-07 | 2023-03-03 | 24.552 | 72,861,869 | -39,068 | 6.12% | 1,788,883,636 |
| 2023-03-06 | 2023-03-02 | 24.214 | 72,900,937 | -29,834 | 6.12% | 1,765,211,958 |
| 2023-03-03 | 2023-03-01 | 23.989 | 72,930,771 | +283,957 | 6.12% | 1,749,507,057 |
| 2023-03-02 | 2023-02-28 | 23.651 | 72,646,814 | -1,998,357 | 6.10% | 1,718,150,322 |
| 2023-03-01 | 2023-02-27 | 23.707 | 74,645,171 | -475,215 | 6.27% | 1,769,616,292 |
| 2023-02-28 | 2023-02-24 | 24.326 | 75,120,386 | -251,105 | 6.31% | 1,827,413,599 |
| 2023-02-27 | 2023-02-23 | 24.721 | 75,371,491 | -28,413 | 6.33% | 1,863,231,946 |
| 2023-02-24 | 2023-02-22 | 24.608 | 75,399,904 | +12,253 | 6.33% | 1,855,442,605 |
| 2023-02-23 | 2023-02-21 | 24.214 | 75,387,651 | -2,841 | 6.33% | 1,825,424,864 |
| 2023-02-22 | 2023-02-20 | 24.214 | 75,390,492 | -30,175 | 6.33% | 1,825,493,656 |
| 2023-02-21 | 2023-02-17 | 24.326 | 75,420,667 | -926,280 | 6.33% | 1,834,718,375 |
| 2023-02-20 | 2023-02-16 | 24.214 | 76,346,947 | -10,299 | 6.41% | 1,848,653,109 |
| 2023-02-17 | 2023-02-15 | 24.439 | 76,357,246 | -84,886 | 6.41% | 1,866,101,580 |
| 2023-02-16 | 2023-02-14 | 24.326 | 76,442,132 | -15,055 | 6.42% | 1,859,567,010 |
| 2023-02-15 | 2023-02-13 | 23.876 | 76,457,187 | -551,366 | 6.42% | 1,825,490,037 |
| 2023-02-14 | 2023-02-10 | 22.637 | 77,008,553 | -118,271 | 6.46% | 1,743,252,557 |
| 2023-02-13 | 2023-02-09 | 21.714 | 77,126,824 | -711 | 6.47% | 1,674,702,883 |
| 2023-02-10 | 2023-02-08 | 21.781 | 77,127,535 | -8,168 | 6.47% | 1,679,930,101 |
| 2023-02-09 | 2023-02-07 | 21.601 | 77,135,703 | -40,717 | 6.47% | 1,666,208,460 |
| 2023-02-08 | 2023-02-06 | 21.736 | 77,176,420 | -88,604 | 6.48% | 1,677,518,153 |
| 2023-02-07 | 2023-02-03 | 22.164 | 77,265,024 | -962,841 | 6.49% | 1,712,510,837 |
| 2023-02-06 | 2023-02-02 | 22.277 | 78,227,865 | -52,565 | 6.57% | 1,742,661,575 |
| 2023-02-03 | 2023-02-01 | 22.232 | 78,280,430 | +12,635 | 6.57% | 1,740,306,096 |
| 2023-02-02 | 2023-01-31 | 21.646 | 78,267,795 | -310,062 | 6.57% | 1,694,188,669 |
| 2023-02-01 | 2023-01-30 | 22.097 | 78,577,857 | +10,655 | 6.60% | 1,736,298,836 |
| 2023-01-31 | 2023-01-27 | 22.209 | 78,567,202 | -9,945 | 6.59% | 1,744,911,834 |
| 2023-01-30 | 2023-01-26 | 21.961 | 78,577,147 | +59,683 | 6.60% | 1,725,663,678 |
| 2023-01-27 | 2023-01-20 | 21.759 | 78,517,464 | -2,881 | 6.59% | 1,708,435,852 |
| 2023-01-26 | 2023-01-19 | 21.646 | 78,520,345 | +83,089 | 6.59% | 1,699,655,379 |
| 2023-01-20 | 2023-01-18 | 21.646 | 78,437,256 | -47,593 | 6.58% | 1,697,856,830 |
| 2023-01-19 | 2023-01-17 | 21.781 | 78,484,849 | +1,015,072 | 6.59% | 1,709,494,025 |
| 2023-01-18 | 2023-01-16 | 22.581 | 77,469,777 | +1,776 | 6.50% | 1,749,330,923 |
| 2023-01-17 | 2023-01-13 | 22.862 | 77,468,001 | +57,892 | 6.50% | 1,771,102,426 |
| 2023-01-16 | 2023-01-12 | 22.862 | 77,410,109 | +151,338 | 6.50% | 1,769,778,877 |
| 2023-01-13 | 2023-01-11 | 22.525 | 77,258,771 | -100,158 | 6.48% | 1,740,215,696 |
| 2023-01-12 | 2023-01-10 | 22.344 | 77,358,929 | -503,274 | 6.49% | 1,728,531,932 |
| 2023-01-11 | 2023-01-09 | 22.806 | 77,862,203 | -685,818 | 6.54% | 1,775,730,300 |
| 2023-01-10 | 2023-01-06 | 22.750 | 78,548,021 | -576,084 | 6.59% | 1,786,947,970 |
| 2023-01-09 | 2023-01-05 | 23.088 | 79,124,105 | -340,962 | 6.64% | 1,826,787,209 |
| 2023-01-06 | 2023-01-04 | 23.200 | 79,465,067 | -712,823 | 6.67% | 1,843,608,767 |
| 2023-01-05 | 2023-01-03 | 22.919 | 80,177,890 | -43,331 | 6.73% | 1,837,571,841 |
| 2023-01-04 | 2022-12-30 | 22.344 | 80,221,221 | +150,592 | 6.73% | 1,792,487,873 |
| 2023-01-03 | 2022-12-29 | 22.502 | 80,070,629 | +527,425 | 6.72% | 1,801,747,859 |
| 2022-12-30 | 2022-12-28 | 22.142 | 79,543,204 | +114,380 | 6.68% | 1,761,213,008 |
| 2022-12-29 | 2022-12-23 | 22.051 | 79,428,824 | +30,660 | 6.67% | 1,751,524,073 |
| 2022-12-28 | 2022-12-22 | 21.961 | 79,398,164 | +75,296 | 6.66% | 1,743,694,356 |
| 2022-12-23 | 2022-12-21 | 21.849 | 79,322,868 | +44,396 | 6.66% | 1,733,107,209 |
| 2022-12-22 | 2022-12-20 | 21.984 | 79,278,472 | +9,945 | 6.65% | 1,742,851,461 |
| 2022-12-21 | 2022-12-19 | 21.826 | 79,268,527 | +72,810 | 6.65% | 1,730,134,440 |
| 2022-12-20 | 2022-12-16 | 23.257 | 79,195,717 | -61,178 | 6.65% | 1,841,819,393 |
| 2022-12-19 | 2022-12-15 | 22.862 | 79,256,895 | -33,386 | 6.65% | 1,812,000,790 |
| 2022-12-16 | 2022-12-14 | 22.806 | 79,290,281 | +37,648 | 6.66% | 1,808,299,137 |
| 2022-12-15 | 2022-12-13 | 22.919 | 79,252,633 | +141,002 | 6.65% | 1,816,366,167 |
| 2022-12-14 | 2022-12-12 | 23.482 | 79,111,631 | +399,777 | 6.64% | 1,857,683,347 |
| 2022-12-13 | 2022-12-09 | 22.693 | 78,711,854 | -104,686 | 6.61% | 1,786,242,766 |
| 2022-12-12 | 2022-12-08 | 23.088 | 78,816,540 | -73,165 | 6.62% | 1,819,686,266 |
| 2022-12-09 | 2022-12-07 | 22.525 | 78,889,705 | +394,237 | 6.62% | 1,776,951,680 |
| 2022-12-08 | 2022-12-06 | 21.218 | 78,495,468 | -289,462 | 6.59% | 1,665,523,528 |
| 2022-12-07 | 2022-12-05 | 20.970 | 78,784,930 | -526,804 | 6.61% | 1,652,144,849 |
| 2022-12-06 | 2022-12-02 | 20.497 | 79,311,734 | -1,520,478 | 6.66% | 1,625,676,484 |
| 2022-12-05 | 2022-12-01 | 20.632 | 80,832,212 | -1,020,044 | 6.78% | 1,667,766,413 |
| 2022-12-02 | 2022-11-30 | 20.768 | 81,852,256 | -302,604 | 6.87% | 1,699,874,508 |
| 2022-12-01 | 2022-11-29 | 20.114 | 82,154,860 | +597,062 | 6.90% | 1,652,494,433 |
| 2022-11-30 | 2022-11-28 | 19.551 | 81,557,798 | -1,027,139 | 6.85% | 1,594,558,669 |
| 2022-11-29 | 2022-11-25 | 19.574 | 82,584,937 | -43,153 | 6.93% | 1,616,500,728 |
| 2022-11-28 | 2022-11-24 | 19.529 | 82,628,090 | -59,668 | 6.94% | 1,613,623,082 |
| 2022-11-25 | 2022-11-23 | 19.439 | 82,687,758 | -124,736 | 6.94% | 1,607,338,319 |
| 2022-11-24 | 2022-11-22 | 19.371 | 82,812,494 | -1,477,621 | 6.95% | 1,604,167,087 |
| 2022-11-23 | 2022-11-21 | 19.439 | 84,290,115 | -177,581 | 7.07% | 1,638,485,975 |
| 2022-11-22 | 2022-11-18 | 19.777 | 84,467,696 | -497,664 | 7.09% | 1,670,476,807 |
| 2022-11-21 | 2022-11-17 | 19.416 | 84,965,360 | +180,172 | 7.13% | 1,649,698,023 |
| 2022-11-18 | 2022-11-16 | 19.461 | 84,785,188 | -622,024 | 7.12% | 1,650,019,270 |
| 2022-11-17 | 2022-11-15 | 19.551 | 85,407,212 | -428,589 | 7.17% | 1,669,819,608 |
| 2022-11-16 | 2022-11-14 | 19.304 | 85,835,801 | -737,081 | 7.20% | 1,656,931,568 |
| 2022-11-15 | 2022-11-11 | 18.020 | 86,572,882 | -1,860,126 | 7.27% | 1,560,009,160 |
| 2022-11-14 | 2022-11-10 | 17.682 | 88,433,008 | +298,430 | 7.42% | 1,563,649,249 |
| 2022-11-11 | 2022-11-09 | 17.952 | 88,134,578 | -1,339,268 | 7.40% | 1,582,194,742 |
| 2022-11-10 | 2022-11-08 | 17.659 | 89,473,846 | -475,594 | 7.51% | 1,580,037,719 |
| 2022-11-09 | 2022-11-07 | 17.547 | 89,949,440 | -1,021,133 | 7.55% | 1,578,306,001 |
| 2022-11-08 | 2022-11-04 | 17.299 | 90,970,573 | -220,205 | 7.64% | 1,573,683,664 |
| 2022-11-07 | 2022-11-03 | 16.938 | 91,190,778 | +218,961 | 7.65% | 1,544,628,514 |
| 2022-11-04 | 2022-11-02 | 17.164 | 90,971,817 | +66,417 | 7.64% | 1,561,410,612 |
| 2022-11-03 | 2022-11-01 | 17.164 | 90,905,400 | -31,255 | 7.63% | 1,560,270,652 |
| 2022-11-02 | 2022-10-31 | 16.848 | 90,936,655 | -232,320 | 7.63% | 1,532,130,857 |
| 2022-11-01 | 2022-10-28 | 17.366 | 91,168,975 | -860,371 | 7.65% | 1,583,276,393 |
| 2022-10-31 | 2022-10-27 | 17.704 | 92,029,346 | -563,556 | 7.72% | 1,629,311,669 |
| 2022-10-28 | 2022-10-26 | 17.637 | 92,592,902 | -260,881 | 7.77% | 1,633,032,184 |
| 2022-10-27 | 2022-10-25 | 17.794 | 92,853,783 | +66,062 | 7.79% | 1,652,273,661 |
| 2022-10-26 | 2022-10-24 | 17.907 | 92,787,721 | -29,124 | 7.79% | 1,661,548,118 |
| 2022-10-25 | 2022-10-21 | 18.493 | 92,816,845 | -203,512 | 7.79% | 1,716,426,635 |
| 2022-10-24 | 2022-10-20 | 18.335 | 93,020,357 | +202,091 | 7.81% | 1,705,523,442 |
| 2022-10-21 | 2022-10-19 | 18.538 | 92,818,266 | -473,795 | 7.79% | 1,720,634,285 |
| 2022-10-20 | 2022-10-18 | 18.650 | 93,292,061 | -447,295 | 7.83% | 1,739,924,128 |
| 2022-10-19 | 2022-10-17 | 18.403 | 93,739,356 | -7,458 | 7.87% | 1,725,040,550 |
| 2022-10-18 | 2022-10-14 | 18.110 | 93,746,814 | -25,966 | 7.87% | 1,697,726,986 |
| 2022-10-17 | 2022-10-13 | 17.907 | 93,772,780 | -87,016 | 7.87% | 1,679,187,552 |
| 2022-10-14 | 2022-10-12 | 17.772 | 93,859,796 | -286,155 | 7.88% | 1,668,060,873 |
| 2022-10-13 | 2022-10-11 | 17.524 | 94,145,951 | -131,058 | 7.90% | 1,649,819,870 |
| 2022-10-12 | 2022-10-10 | 17.141 | 94,277,009 | -65,351 | 7.91% | 1,616,016,307 |
| 2022-10-11 | 2022-10-07 | 16.465 | 94,342,360 | +140,825 | 7.92% | 1,553,386,045 |
| 2022-10-10 | 2022-10-06 | 17.366 | 94,201,535 | -362,361 | 7.91% | 1,635,941,026 |
| 2022-10-07 | 2022-10-05 | 17.637 | 94,563,896 | -72,455 | 7.94% | 1,667,793,992 |
| 2022-10-06 | 2022-10-03 | 17.524 | 94,636,351 | -137,450 | 7.94% | 1,658,413,672 |
| 2022-10-05 | 2022-09-30 | 17.727 | 94,773,801 | -144,952 | 7.95% | 1,680,034,953 |
| 2022-10-03 | 2022-09-29 | 17.997 | 94,918,753 | +456,107 | 7.97% | 1,708,260,463 |
| 2022-09-30 | 2022-09-28 | 17.817 | 94,462,646 | +616,395 | 7.93% | 1,683,030,073 |
| 2022-09-29 | 2022-09-27 | 17.862 | 93,846,251 | +677,751 | 7.88% | 1,676,275,515 |
| 2022-09-28 | 2022-09-26 | 17.772 | 93,168,500 | +539,146 | 7.82% | 1,655,775,274 |
| 2022-09-27 | 2022-09-23 | 17.794 | 92,629,354 | +177,939 | 7.77% | 1,648,280,090 |
| 2022-09-26 | 2022-09-22 | 17.614 | 92,451,415 | +1,093,920 | 7.76% | 1,628,454,399 |
| 2022-09-23 | 2022-09-21 | 17.704 | 91,357,495 | +573,065 | 7.67% | 1,617,417,043 |
| 2022-09-22 | 2022-09-20 | 17.592 | 90,784,430 | +882,558 | 7.62% | 1,597,046,978 |
| 2022-09-21 | 2022-09-19 | 17.794 | 89,901,872 | +718,151 | 7.55% | 1,599,746,293 |
| 2022-09-20 | 2022-09-16 | 17.952 | 89,183,721 | +855,957 | 7.49% | 1,601,028,991 |
| 2022-09-19 | 2022-09-15 | 18.155 | 88,327,764 | -33,031 | 7.41% | 1,603,568,677 |
| 2022-09-16 | 2022-09-14 | 18.020 | 88,360,795 | +687,696 | 7.42% | 1,592,226,647 |
| 2022-09-15 | 2022-09-13 | 18.673 | 87,673,099 | +658,127 | 7.36% | 1,637,103,642 |
| 2022-09-14 | 2022-09-09 | 18.583 | 87,014,972 | +440,387 | 7.30% | 1,616,974,680 |
| 2022-09-13 | 2022-09-08 | 18.357 | 86,574,585 | +774,978 | 7.27% | 1,589,290,595 |
| 2022-09-09 | 2022-09-07 | 18.470 | 85,799,607 | +106,878 | 7.20% | 1,584,726,926 |
| 2022-09-08 | 2022-09-06 | 18.718 | 85,692,729 | +179,271 | 7.19% | 1,603,984,930 |
| 2022-09-07 | 2022-09-05 | 18.921 | 85,513,458 | +8,880 | 7.18% | 1,617,964,696 |
| 2022-09-06 | 2022-09-02 | 19.258 | 85,504,578 | +381,394 | 7.18% | 1,646,685,908 |
| 2022-09-05 | 2022-09-01 | 19.912 | 85,123,184 | +381,984 | 7.14% | 1,694,944,223 |
| 2022-09-02 | 2022-08-31 | 19.686 | 84,741,200 | +402,406 | 7.11% | 1,668,250,749 |
| 2022-09-01 | 2022-08-30 | 19.709 | 84,338,794 | +552,465 | 7.08% | 1,662,228,506 |
| 2022-08-31 | 2022-08-29 | 19.957 | 83,786,329 | +391,041 | 7.03% | 1,672,099,707 |
| 2022-08-30 | 2022-08-26 | 19.844 | 83,395,288 | +332,688 | 7.00% | 1,654,903,626 |
| 2022-08-29 | 2022-08-25 | 19.551 | 83,062,600 | +517,303 | 6.97% | 1,623,979,462 |
| 2022-08-26 | 2022-08-24 | 19.506 | 82,545,297 | +360,496 | 6.93% | 1,610,146,946 |
| 2022-08-25 | 2022-08-23 | 19.731 | 82,184,801 | +582,477 | 6.90% | 1,621,626,752 |
| 2022-08-24 | 2022-08-22 | 19.258 | 81,602,324 | -19,889 | 6.85% | 1,571,534,532 |
| 2022-08-23 | 2022-08-19 | 19.191 | 81,622,213 | -284,846 | 6.85% | 1,566,402,063 |
| 2022-08-22 | 2022-08-18 | 18.898 | 81,907,059 | +79,203 | 6.87% | 1,547,884,599 |
| 2022-08-19 | 2022-08-17 | 19.056 | 81,827,856 | +188,728 | 6.87% | 1,559,289,741 |
| 2022-08-18 | 2022-08-16 | 19.596 | 81,639,128 | +373,637 | 6.85% | 1,599,826,536 |
| 2022-08-17 | 2022-08-15 | 19.596 | 81,265,491 | -259,273 | 6.82% | 1,592,504,626 |
| 2022-08-16 | 2022-08-12 | 19.867 | 81,524,764 | +25,217 | 6.84% | 1,619,621,084 |
| 2022-08-15 | 2022-08-11 | 19.957 | 81,499,547 | -102,923 | 6.84% | 1,626,463,055 |
| 2022-08-12 | 2022-08-10 | 19.709 | 81,602,470 | -165,867 | 6.85% | 1,608,298,451 |
| 2022-08-11 | 2022-08-09 | 20.024 | 81,768,337 | -275,344 | 6.86% | 1,637,352,595 |
| 2022-08-10 | 2022-08-08 | 20.047 | 82,043,681 | -31,255 | 6.89% | 1,644,714,155 |
| 2022-08-09 | 2022-08-05 | 20.137 | 82,074,936 | -266,022 | 6.89% | 1,652,735,508 |
| 2022-08-08 | 2022-08-04 | 19.754 | 82,340,958 | -356,234 | 6.91% | 1,626,562,648 |
| 2022-08-05 | 2022-08-03 | 19.619 | 82,697,192 | -598,459 | 6.94% | 1,622,423,411 |
| 2022-08-04 | 2022-08-02 | 19.574 | 83,295,651 | +18,627 | 6.99% | 1,630,412,099 |
| 2022-08-03 | 2022-08-01 | 20.002 | 83,277,024 | +89,857 | 6.99% | 1,665,687,201 |
| 2022-08-02 | 2022-07-29 | 20.272 | 83,187,167 | -614,606 | 6.98% | 1,686,374,902 |
| 2022-08-01 | 2022-07-28 | 20.587 | 83,801,773 | +61,410 | 7.03% | 1,725,260,539 |
| 2022-07-29 | 2022-07-27 | 20.137 | 83,740,363 | -128,292 | 7.03% | 1,686,272,060 |
| 2022-07-28 | 2022-07-26 | 20.227 | 83,868,655 | +417,111 | 7.04% | 1,696,411,864 |
| 2022-07-27 | 2022-07-25 | 20.204 | 83,451,544 | -6,616 | 7.00% | 1,686,095,252 |
| 2022-07-26 | 2022-07-22 | 20.745 | 83,458,160 | -84,886 | 7.00% | 1,731,345,418 |
| 2022-07-25 | 2022-07-21 | 20.768 | 83,543,046 | +296,211 | 7.01% | 1,734,988,150 |
| 2022-07-22 | 2022-07-20 | 20.677 | 83,246,835 | -132,833 | 6.99% | 1,721,336,185 |
| 2022-07-21 | 2022-07-19 | 20.677 | 83,379,668 | -10,033 | 7.00% | 1,724,082,838 |
| 2022-07-20 | 2022-07-18 | 21.038 | 83,389,701 | -109,748 | 7.00% | 1,754,343,286 |
| 2022-07-19 | 2022-07-15 | 21.015 | 83,499,449 | -28,058 | 7.01% | 1,754,771,368 |
| 2022-07-18 | 2022-07-14 | 21.691 | 83,527,507 | +24,167 | 7.01% | 1,811,803,494 |
| 2022-07-15 | 2022-07-13 | 21.533 | 83,503,340 | -57,360 | 7.01% | 1,798,113,184 |
| 2022-07-14 | 2022-07-12 | 21.624 | 83,560,700 | -194,144 | 7.01% | 1,806,876,996 |
| 2022-07-13 | 2022-07-11 | 22.187 | 83,754,844 | -232,813 | 7.03% | 1,858,238,487 |
| 2022-07-12 | 2022-07-08 | 22.209 | 83,987,657 | -97,317 | 7.05% | 1,865,295,605 |
| 2022-07-11 | 2022-07-07 | 21.826 | 84,084,974 | -115,785 | 7.06% | 1,835,259,401 |
| 2022-07-08 | 2022-07-06 | 21.849 | 84,200,759 | +54,696 | 7.07% | 1,839,683,134 |
| 2022-07-07 | 2022-07-05 | 22.029 | 84,146,063 | -109,392 | 7.06% | 1,853,650,882 |
| 2022-07-06 | 2022-07-04 | 21.759 | 84,255,455 | -20,599 | 7.07% | 1,833,286,924 |
| 2022-07-05 | 2022-06-30 | 21.421 | 84,276,054 | +377,899 | 7.07% | 1,805,260,983 |
| 2022-07-04 | 2022-06-29 | 21.376 | 83,898,155 | -298,736 | 7.04% | 1,793,386,553 |
| 2022-06-30 | 2022-06-28 | 21.421 | 84,196,891 | -20,333 | 7.07% | 1,803,565,248 |
| 2022-06-29 | 2022-06-27 | 20.880 | 84,217,224 | +277,262 | 7.07% | 1,758,473,963 |
| 2022-06-28 | 2022-06-24 | 22.832 | 83,939,962 | -457,342 | 7.05% | 1,916,526,516 |
| 2022-06-27 | 2022-06-23 | 22.643 | 84,397,304 | +3,725,705 | 7.08% | 1,911,043,239 |
| 2022-06-24 | 2022-06-22 | 22.549 | 80,671,599 | -321,365 | 7.09% | 1,819,069,383 |
| 2022-06-23 | 2022-06-21 | 22.478 | 80,992,964 | -209,777 | 7.12% | 1,820,584,747 |
| 2022-06-22 | 2022-06-20 | 21.959 | 81,202,741 | -171,282 | 7.14% | 1,783,163,134 |
| 2022-06-21 | 2022-06-17 | 21.653 | 81,374,023 | -192,310 | 7.15% | 1,761,972,700 |
| 2022-06-20 | 2022-06-16 | 21.181 | 81,566,333 | -207,531 | 7.17% | 1,727,658,819 |
| 2022-06-17 | 2022-06-15 | 21.535 | 81,773,864 | -229,541 | 7.19% | 1,760,986,408 |
| 2022-06-16 | 2022-06-14 | 21.653 | 82,003,405 | +264,285 | 7.21% | 1,775,600,562 |
| 2022-06-15 | 2022-06-13 | 21.417 | 81,739,120 | +132,931 | 7.18% | 1,750,598,343 |
| 2022-06-14 | 2022-06-10 | 21.676 | 81,606,189 | +21,303 | 7.17% | 1,768,924,573 |
| 2022-06-13 | 2022-06-09 | 21.653 | 81,584,886 | +320,448 | 7.17% | 1,766,538,467 |
| 2022-06-10 | 2022-06-08 | 22.101 | 81,264,438 | +27,798 | 7.14% | 1,796,018,616 |
| 2022-06-09 | 2022-06-07 | 21.582 | 81,236,640 | +498,304 | 7.14% | 1,753,249,619 |
| 2022-06-08 | 2022-06-06 | 21.440 | 80,738,336 | -618,918 | 7.10% | 1,731,069,021 |
| 2022-06-07 | 2022-06-02 | 21.841 | 81,357,254 | -618,004 | 7.15% | 1,776,961,323 |
| 2022-06-06 | 2022-06-01 | 22.691 | 81,975,258 | -129,724 | 7.20% | 1,860,066,927 |
| 2022-06-02 | 2022-05-31 | 22.950 | 82,104,982 | +1,081,703 | 7.22% | 1,884,313,056 |
| 2022-06-01 | 2022-05-30 | 22.856 | 81,023,279 | -71,904 | 7.12% | 1,851,843,574 |
| 2022-05-31 | 2022-05-27 | 22.549 | 81,095,183 | -549,458 | 7.13% | 1,828,620,807 |
| 2022-05-30 | 2022-05-26 | 22.643 | 81,644,641 | -161,004 | 7.18% | 1,848,713,546 |
| 2022-05-27 | 2022-05-25 | 22.596 | 81,805,645 | -145,165 | 7.19% | 1,848,500,145 |
| 2022-05-26 | 2022-05-24 | 22.101 | 81,950,810 | -1,696 | 7.20% | 1,811,188,067 |
| 2022-05-25 | 2022-05-23 | 22.502 | 81,952,506 | -71,396 | 7.20% | 1,844,086,632 |
| 2022-05-24 | 2022-05-20 | 22.502 | 82,023,902 | -69,530 | 7.21% | 1,845,693,177 |
| 2022-05-23 | 2022-05-19 | 21.771 | 82,093,432 | +392,373 | 7.22% | 1,787,231,539 |
| 2022-05-20 | 2022-05-18 | 21.747 | 81,701,059 | +267,606 | 7.18% | 1,776,762,230 |
| 2022-05-19 | 2022-05-17 | 21.818 | 81,433,453 | -12,040 | 7.16% | 1,776,704,858 |
| 2022-05-18 | 2022-05-16 | 21.417 | 81,445,493 | -170,814 | 7.16% | 1,744,309,763 |
| 2022-05-17 | 2022-05-13 | 21.370 | 81,616,307 | -167,720 | 7.17% | 1,744,117,919 |
| 2022-05-16 | 2022-05-12 | 21.346 | 81,784,027 | -292,027 | 7.19% | 1,745,773,019 |
| 2022-05-13 | 2022-05-11 | 21.323 | 82,076,054 | -391,912 | 7.21% | 1,750,070,748 |
| 2022-05-12 | 2022-05-10 | 21.275 | 82,467,966 | -162,463 | 7.25% | 1,754,536,985 |
| 2022-05-11 | 2022-05-06 | 20.851 | 82,630,429 | -13,906 | 7.26% | 1,722,911,537 |
| 2022-05-10 | 2022-05-05 | 21.110 | 82,644,335 | +93,441 | 7.26% | 1,744,644,041 |
| 2022-05-06 | 2022-05-04 | 21.417 | 82,550,894 | -117,692 | 7.26% | 1,767,984,023 |
| 2022-05-05 | 2022-05-03 | 21.417 | 82,668,586 | -197,059 | 7.27% | 1,770,504,621 |
| 2022-05-04 | 2022-04-29 | 21.417 | 82,865,645 | +196,105 | 7.28% | 1,774,725,013 |
| 2022-05-03 | 2022-04-28 | 21.299 | 82,669,540 | +475,688 | 7.27% | 1,760,775,465 |
| 2022-04-29 | 2022-04-27 | 20.214 | 82,193,852 | +399,749 | 7.22% | 1,661,463,721 |
| 2022-04-28 | 2022-04-26 | 20.355 | 81,794,103 | +367,323 | 7.19% | 1,664,958,820 |
| 2022-04-27 | 2022-04-25 | 19.907 | 81,426,780 | +124,645 | 7.16% | 1,620,990,294 |
| 2022-04-26 | 2022-04-22 | 20.072 | 81,302,135 | -286,115 | 7.15% | 1,631,932,596 |
| 2022-04-25 | 2022-04-21 | 20.025 | 81,588,250 | +169,378 | 7.17% | 1,633,826,797 |
| 2022-04-22 | 2022-04-20 | 20.308 | 81,418,872 | +43,459 | 7.16% | 1,653,479,974 |
| 2022-04-21 | 2022-04-19 | 20.544 | 81,375,413 | +179,480 | 7.15% | 1,671,791,325 |
| 2022-04-20 | 2022-04-14 | 20.804 | 81,195,933 | +335,020 | 7.14% | 1,689,170,812 |
| 2022-04-19 | 2022-04-13 | 20.591 | 80,860,913 | -169,849 | 7.11% | 1,665,035,859 |
| 2022-04-14 | 2022-04-12 | 20.568 | 81,030,762 | +28,151 | 7.12% | 1,666,622,016 |
| 2022-04-13 | 2022-04-11 | 20.851 | 81,002,611 | +76,144 | 7.12% | 1,688,970,210 |
| 2022-04-12 | 2022-04-08 | 21.110 | 80,926,467 | -894,871 | 7.11% | 1,708,379,388 |
| 2022-04-11 | 2022-04-07 | 20.851 | 81,821,338 | +137,026 | 7.19% | 1,706,041,333 |
| 2022-04-08 | 2022-04-06 | 21.488 | 81,684,312 | +74,448 | 7.18% | 1,755,204,562 |
| 2022-04-07 | 2022-04-04 | 21.771 | 81,609,864 | +34,595 | 7.17% | 1,776,703,925 |
| 2022-04-06 | 2022-04-01 | 21.134 | 81,575,269 | +100,374 | 7.17% | 1,723,999,879 |
| 2022-04-04 | 2022-03-31 | 21.087 | 81,474,895 | -79,366 | 7.16% | 1,718,035,110 |
| 2022-04-01 | 2022-03-30 | 21.440 | 81,554,261 | +15,602 | 7.17% | 1,748,562,848 |
| 2022-03-31 | 2022-03-29 | 21.275 | 81,538,659 | +23,402 | 7.17% | 1,734,765,629 |
| 2022-03-30 | 2022-03-28 | 20.992 | 81,515,257 | -10,005 | 7.16% | 1,711,195,445 |
| 2022-03-29 | 2022-03-25 | 21.016 | 81,525,262 | +11,665 | 7.17% | 1,713,328,401 |
| 2022-03-28 | 2022-03-24 | 21.558 | 81,513,597 | -23,403 | 7.16% | 1,757,304,254 |
| 2022-03-25 | 2022-03-23 | 21.323 | 81,537,000 | +193,285 | 7.17% | 1,738,576,742 |
| 2022-03-24 | 2022-03-22 | 21.346 | 81,343,715 | +207,573 | 7.15% | 1,736,374,058 |
| 2022-03-23 | 2022-03-21 | 21.228 | 81,136,142 | -260,653 | 7.13% | 1,722,374,430 |
| 2022-03-22 | 2022-03-18 | 21.228 | 81,396,795 | -88,102 | 7.15% | 1,727,907,625 |
| 2022-03-21 | 2022-03-17 | 21.983 | 81,484,897 | -215,480 | 7.16% | 1,791,281,085 |
| 2022-03-18 | 2022-03-16 | 20.874 | 81,700,377 | +486,314 | 7.18% | 1,705,446,256 |
| 2022-03-17 | 2022-03-15 | 19.719 | 81,214,063 | -270,655 | 7.14% | 1,601,430,967 |
| 2022-03-16 | 2022-03-14 | 20.733 | 81,484,718 | +1,550 | 7.16% | 1,689,412,677 |
| 2022-03-15 | 2022-03-11 | 21.228 | 81,483,168 | -233,689 | 7.16% | 1,729,741,168 |
| 2022-03-14 | 2022-03-10 | 21.841 | 81,716,857 | -168,568 | 7.18% | 1,784,815,578 |
| 2022-03-11 | 2022-03-09 | 21.205 | 81,885,425 | -339,850 | 7.20% | 1,736,348,938 |
| 2022-03-10 | 2022-03-08 | 21.181 | 82,225,275 | -94,289 | 7.23% | 1,741,615,888 |
| 2022-03-09 | 2022-03-07 | 21.488 | 82,319,564 | -144,827 | 7.24% | 1,768,854,640 |
| 2022-03-08 | 2022-03-04 | 22.337 | 82,464,391 | -413,450 | 7.25% | 1,841,989,464 |
| 2022-03-07 | 2022-03-03 | 22.195 | 82,877,841 | -25,183 | 7.28% | 1,839,495,624 |
| 2022-03-04 | 2022-03-02 | 22.054 | 82,903,024 | -147,540 | 7.29% | 1,828,322,020 |
| 2022-03-03 | 2022-03-01 | 22.408 | 83,050,564 | +41,379 | 7.30% | 1,860,959,399 |
| 2022-03-02 | 2022-02-28 | 22.266 | 83,009,185 | +332,728 | 7.30% | 1,848,284,625 |
| 2022-03-01 | 2022-02-25 | 22.242 | 82,676,457 | -5,156 | 7.27% | 1,838,926,014 |
| 2022-02-28 | 2022-02-24 | 22.502 | 82,681,613 | -57,659 | 7.27% | 1,860,492,921 |
| 2022-02-25 | 2022-02-23 | 23.280 | 82,739,272 | +73,939 | 7.27% | 1,926,191,911 |
| 2022-02-24 | 2022-02-22 | 23.280 | 82,665,333 | +260,823 | 7.27% | 1,924,470,592 |
| 2022-02-23 | 2022-02-21 | 23.162 | 82,404,510 | -678 | 7.24% | 1,908,680,233 |
| 2022-02-22 | 2022-02-18 | 23.304 | 82,405,188 | -48,056 | 7.24% | 1,920,358,030 |
| 2022-02-21 | 2022-02-17 | 22.549 | 82,453,244 | +307,549 | 7.25% | 1,859,243,817 |
| 2022-02-18 | 2022-02-16 | 23.092 | 82,145,695 | -13,194 | 7.22% | 1,896,872,790 |
| 2022-02-17 | 2022-02-15 | 22.691 | 82,158,889 | -17,128 | 7.22% | 1,864,233,623 |
| 2022-02-16 | 2022-02-14 | 22.667 | 82,176,017 | +125,875 | 7.22% | 1,862,683,991 |
| 2022-02-15 | 2022-02-11 | 22.408 | 82,050,142 | +827,358 | 7.21% | 1,838,542,396 |
| 2022-02-14 | 2022-02-10 | 22.525 | 81,222,784 | +376,342 | 7.14% | 1,829,582,298 |
| 2022-02-11 | 2022-02-09 | 22.172 | 80,846,442 | +203,842 | 7.11% | 1,792,501,270 |
| 2022-02-10 | 2022-02-08 | 21.771 | 80,642,600 | +415,824 | 7.09% | 1,755,645,910 |
| 2022-02-09 | 2022-02-07 | 21.511 | 80,226,776 | +398,188 | 7.05% | 1,725,777,828 |
| 2022-02-08 | 2022-02-04 | 21.299 | 79,828,588 | +369,357 | 7.02% | 1,700,266,134 |
| 2022-02-07 | 2022-01-31 | 20.497 | 79,459,231 | +59,016 | 6.98% | 1,628,676,540 |
| 2022-02-04 | 2022-01-27 | 20.072 | 79,400,215 | +36,970 | 6.98% | 1,593,756,413 |
| 2022-01-28 | 2022-01-26 | 20.473 | 79,363,245 | +106,839 | 6.98% | 1,624,837,182 |
| 2022-01-27 | 2022-01-25 | 21.582 | 79,256,406 | +496,208 | 6.97% | 1,710,512,198 |
| 2022-01-26 | 2022-01-24 | 21.983 | 78,760,198 | +321,534 | 6.92% | 1,731,384,074 |
| 2022-01-25 | 2022-01-21 | 21.959 | 78,438,664 | +1,006,825 | 6.89% | 1,722,465,673 |
| 2022-01-24 | 2022-01-20 | 21.629 | 77,431,839 | -87,312 | 6.81% | 1,674,787,135 |
| 2022-01-21 | 2022-01-19 | 21.818 | 77,519,151 | +678 | 6.81% | 1,691,303,108 |
| 2022-01-20 | 2022-01-18 | 21.700 | 77,518,473 | +6,054 | 6.81% | 1,682,146,217 |
| 2022-01-19 | 2022-01-17 | 21.629 | 77,512,419 | -80,044 | 6.81% | 1,676,530,014 |
| 2022-01-18 | 2022-01-14 | 21.582 | 77,592,463 | +2,374 | 6.82% | 1,674,600,970 |
| 2022-01-17 | 2022-01-13 | 21.582 | 77,590,089 | -5,766 | 6.82% | 1,674,549,735 |
| 2022-01-14 | 2022-01-12 | 21.582 | 77,595,855 | +21,707 | 6.82% | 1,674,674,177 |
| 2022-01-13 | 2022-01-11 | 21.511 | 77,574,148 | +162,152 | 6.82% | 1,668,716,497 |
| 2022-01-12 | 2022-01-10 | 21.323 | 77,411,996 | +11,273 | 6.80% | 1,650,621,139 |
| 2022-01-11 | 2022-01-07 | 20.874 | 77,400,723 | +335,228 | 6.80% | 1,615,693,563 |
| 2022-01-10 | 2022-01-06 | 20.851 | 77,065,495 | -574,084 | 6.77% | 1,606,878,145 |
| 2022-01-07 | 2022-01-05 | 21.016 | 77,639,579 | +162,987 | 6.82% | 1,631,667,197 |
| 2022-01-06 | 2022-01-04 | 21.087 | 77,476,592 | -178,258 | 6.81% | 1,633,724,171 |
| 2022-01-05 | 2022-01-03 | 20.521 | 77,654,850 | -108,632 | 6.83% | 1,593,523,764 |
| 2022-01-04 | 2021-12-31 | 20.002 | 77,763,482 | +152,492 | 6.83% | 1,555,400,584 |
| 2022-01-03 | 2021-12-29 | 19.955 | 77,610,990 | +24,389 | 6.82% | 1,548,689,283 |
| 2021-12-30 | 2021-12-28 | 19.860 | 77,586,601 | +1,213,751 | 6.82% | 1,540,882,506 |
| 2021-12-29 | 2021-12-24 | 19.648 | 76,372,850 | -86,196 | 6.71% | 1,500,564,630 |
| 2021-12-28 | 2021-12-22 | 19.459 | 76,459,046 | -228,493 | 6.72% | 1,487,830,749 |
| 2021-12-23 | 2021-12-21 | 19.459 | 76,687,539 | -147,721 | 6.74% | 1,492,277,037 |
| 2021-12-22 | 2021-12-20 | 19.223 | 76,835,260 | -369,512 | 6.75% | 1,477,028,518 |
| 2021-12-21 | 2021-12-17 | 19.530 | 77,204,772 | +612,707 | 6.79% | 1,507,805,032 |
| 2021-12-20 | 2021-12-16 | 19.742 | 76,592,065 | +53,352 | 6.73% | 1,512,098,015 |
| 2021-12-17 | 2021-12-15 | 19.318 | 76,538,713 | -1,556,173 | 6.73% | 1,478,549,142 |
| 2021-12-16 | 2021-12-14 | 19.530 | 78,094,886 | +927,532 | 6.86% | 1,525,188,910 |
| 2021-12-15 | 2021-12-13 | 19.577 | 77,167,354 | +984,074 | 6.78% | 1,510,714,536 |
| 2021-12-14 | 2021-12-10 | 19.742 | 76,183,280 | +298,630 | 6.70% | 1,504,027,689 |
| 2021-12-13 | 2021-12-09 | 20.143 | 75,884,650 | -1,439,870 | 6.67% | 1,528,560,078 |
| 2021-12-10 | 2021-12-08 | 20.308 | 77,324,520 | +332,388 | 6.80% | 1,570,330,590 |
| 2021-12-09 | 2021-12-07 | 20.497 | 76,992,132 | +576,252 | 6.77% | 1,578,108,391 |
| 2021-12-08 | 2021-12-06 | 19.931 | 76,415,880 | +1,193,664 | 6.72% | 1,523,039,035 |
| 2021-12-07 | 2021-12-03 | 20.426 | 75,222,216 | +308,332 | 6.61% | 1,536,507,633 |
| 2021-12-06 | 2021-12-02 | 19.742 | 74,913,884 | +1,379,510 | 6.58% | 1,478,966,983 |
| 2021-12-03 | 2021-12-01 | 19.648 | 73,534,374 | +1,159,034 | 6.46% | 1,444,794,593 |
| 2021-12-02 | 2021-11-30 | 19.978 | 72,375,340 | +1,330,827 | 6.36% | 1,445,921,562 |
| 2021-12-01 | 2021-11-29 | 21.629 | 71,044,513 | +225,889 | 6.24% | 1,536,634,515 |
| 2021-11-30 | 2021-11-26 | 21.700 | 70,818,624 | +466,579 | 6.22% | 1,536,759,895 |
| 2021-11-29 | 2021-11-25 | 21.818 | 70,352,045 | +151,652 | 6.18% | 1,534,932,089 |
| 2021-11-26 | 2021-11-24 | 21.653 | 70,200,393 | -17,637 | 6.17% | 1,520,032,701 |
| 2021-11-25 | 2021-11-23 | 21.653 | 70,218,030 | -24,243 | 6.17% | 1,520,414,591 |
| 2021-11-24 | 2021-11-22 | 21.511 | 70,242,273 | +247,917 | 6.17% | 1,510,998,738 |
| 2021-11-23 | 2021-11-19 | 21.558 | 69,994,356 | +68,852 | 6.15% | 1,508,967,633 |
| 2021-11-22 | 2021-11-18 | 21.252 | 69,925,504 | +707,851 | 6.15% | 1,486,042,065 |
| 2021-11-19 | 2021-11-17 | 21.582 | 69,217,653 | +14,585 | 6.08% | 1,493,855,774 |
| 2021-11-18 | 2021-11-16 | 21.228 | 69,203,068 | +131,071 | 6.08% | 1,469,056,722 |
| 2021-11-17 | 2021-11-15 | 20.945 | 69,071,997 | +514,183 | 6.07% | 1,446,723,996 |
| 2021-11-16 | 2021-11-12 | 21.110 | 68,557,814 | +319,814 | 6.03% | 1,447,273,811 |
| 2021-11-15 | 2021-11-11 | 21.134 | 68,238,000 | -94,629 | 6.00% | 1,442,131,974 |
| 2021-11-12 | 2021-11-10 | 21.134 | 68,332,629 | +812,716 | 6.01% | 1,444,131,850 |
| 2021-11-11 | 2021-11-09 | 20.898 | 67,519,913 | +711,977 | 5.93% | 1,411,030,179 |
| 2021-11-10 | 2021-11-08 | 20.804 | 66,807,936 | +135,498 | 5.87% | 1,389,848,128 |
| 2021-11-09 | 2021-11-05 | 20.804 | 66,672,438 | +267,709 | 5.86% | 1,387,029,277 |
| 2021-11-08 | 2021-11-04 | 20.945 | 66,404,729 | +475,518 | 5.84% | 1,390,857,642 |
| 2021-11-05 | 2021-11-03 | 21.040 | 65,929,211 | +36,622 | 5.79% | 1,387,118,102 |
| 2021-11-04 | 2021-11-02 | 21.417 | 65,892,589 | -126,766 | 5.79% | 1,411,214,815 |
| 2021-11-03 | 2021-11-01 | 21.889 | 66,019,355 | +679,360 | 5.80% | 1,445,073,576 |
| 2021-11-02 | 2021-10-29 | 21.889 | 65,339,995 | +582,419 | 5.74% | 1,430,203,313 |
| 2021-11-01 | 2021-10-28 | 21.771 | 64,757,576 | +1,926,324 | 5.69% | 1,409,817,807 |
| 2021-10-29 | 2021-10-27 | 21.936 | 62,831,252 | +460,255 | 5.52% | 1,378,254,341 |
| 2021-10-28 | 2021-10-26 | 22.455 | 62,370,997 | +1,054,145 | 5.48% | 1,400,523,310 |
| 2021-10-27 | 2021-10-25 | 23.375 | 61,316,852 | +659,774 | 5.39% | 1,433,257,461 |
| 2021-10-26 | 2021-10-22 | 24.766 | 60,657,078 | +24,165 | 5.33% | 1,502,247,504 |
| 2021-10-25 | 2021-10-21 | 25.179 | 60,632,913 | -423 | 5.33% | 1,526,676,512 |
| 2021-10-22 | 2021-10-20 | 25.592 | 60,633,336 | +5,087 | 5.33% | 1,551,714,821 |
| 2021-10-21 | 2021-10-19 | 25.592 | 60,628,249 | -3,088,495 | 5.33% | 1,551,584,636 |
| 2021-10-20 | 2021-10-18 | 25.297 | 63,716,744 | -1,099,255 | 5.60% | 1,611,838,713 |
| 2021-10-19 | 2021-10-15 | 24.707 | 64,815,999 | -630,095 | 5.70% | 1,601,426,303 |
| 2021-10-18 | 2021-10-12 | 24.177 | 65,446,094 | +339 | 5.75% | 1,582,261,657 |
| 2021-10-15 | 2021-10-11 | 24.766 | 65,445,755 | -60,034 | 5.75% | 1,620,845,009 |
| 2021-10-12 | 2021-10-08 | 24.471 | 65,505,789 | -134,481 | 5.76% | 1,603,018,351 |
| 2021-10-11 | 2021-10-07 | 24.471 | 65,640,270 | -61,051 | 5.77% | 1,606,309,289 |
| 2021-10-08 | 2021-10-06 | 23.646 | 65,701,321 | -34,256 | 5.77% | 1,553,564,145 |
| 2021-10-06 | 2021-10-04 | 23.823 | 65,735,577 | -42,736 | 5.78% | 1,566,002,892 |
| 2021-10-05 | 2021-09-30 | 23.941 | 65,778,313 | -219,783 | 5.78% | 1,574,778,511 |
| 2021-10-04 | 2021-09-29 | 24.059 | 65,998,096 | +204,520 | 5.80% | 1,587,823,719 |
| 2021-09-30 | 2021-09-28 | 23.882 | 65,793,576 | -183,152 | 5.78% | 1,571,264,253 |
| 2021-09-29 | 2021-09-27 | 23.764 | 65,976,728 | -64,443 | 5.80% | 1,567,857,310 |
| 2021-09-28 | 2021-09-24 | 23.882 | 66,041,171 | -85,132 | 5.80% | 1,577,177,250 |
| 2021-09-27 | 2021-09-23 | 24.412 | 66,126,303 | -56,641 | 5.81% | 1,614,303,912 |
| 2021-09-24 | 2021-09-21 | 24.530 | 66,182,944 | +57,659 | 5.82% | 1,623,491,906 |
| 2021-09-23 | 2021-09-20 | 23.941 | 66,125,285 | -1,018 | 5.81% | 1,583,085,262 |
| 2021-09-21 | 2021-09-17 | 24.236 | 66,126,303 | -119,388 | 5.81% | 1,602,606,058 |
| 2021-09-20 | 2021-09-16 | 23.764 | 66,245,691 | -299,149 | 5.82% | 1,574,248,891 |
| 2021-09-17 | 2021-09-15 | 24.236 | 66,544,840 | -340 | 5.85% | 1,612,749,524 |
| 2021-09-16 | 2021-09-14 | 24.825 | 66,545,180 | -54,691 | 5.85% | 1,651,997,612 |
| 2021-09-15 | 2021-09-13 | 24.471 | 66,599,871 | -23,403 | 5.85% | 1,629,792,069 |
| 2021-09-14 | 2021-09-10 | 24.707 | 66,623,274 | -27,812 | 5.86% | 1,646,079,132 |
| 2021-09-13 | 2021-09-09 | 24.530 | 66,651,086 | +95,986 | 5.86% | 1,634,975,601 |
| 2021-09-10 | 2021-09-08 | 24.589 | 66,555,100 | -290,501 | 5.85% | 1,636,545,599 |
| 2021-09-09 | 2021-09-07 | 24.766 | 66,845,601 | +11,532 | 5.88% | 1,655,513,925 |
| 2021-09-08 | 2021-09-06 | 24.884 | 66,834,069 | +10,515 | 5.87% | 1,663,110,360 |
| 2021-09-07 | 2021-09-03 | 24.236 | 66,823,554 | +142,341 | 5.87% | 1,619,504,306 |
| 2021-09-06 | 2021-09-02 | 24.000 | 66,681,213 | +8,761 | 5.86% | 1,600,326,571 |
| 2021-09-03 | 2021-09-01 | 23.941 | 66,672,452 | +69,361 | 5.86% | 1,596,184,820 |
| 2021-09-02 | 2021-08-31 | 23.563 | 66,603,091 | +1,011,748 | 5.85% | 1,569,388,912 |
| 2021-09-01 | 2021-08-30 | 22.620 | 65,591,343 | +707,003 | 5.76% | 1,483,664,950 |
| 2021-08-31 | 2021-08-27 | 22.384 | 64,884,340 | +25,099 | 5.70% | 1,452,368,465 |
| 2021-08-30 | 2021-08-26 | 22.502 | 64,859,241 | +1,695 | 5.70% | 1,459,455,789 |
| 2021-08-27 | 2021-08-25 | 22.926 | 64,857,546 | -184,509 | 5.70% | 1,486,953,830 |
| 2021-08-26 | 2021-08-24 | 23.186 | 65,042,055 | -42,634 | 5.72% | 1,508,059,507 |
| 2021-08-25 | 2021-08-23 | 23.587 | 65,084,689 | +45,449 | 5.72% | 1,535,145,489 |
| 2021-08-24 | 2021-08-20 | 24.177 | 65,039,240 | +367,571 | 5.72% | 1,572,425,325 |
| 2021-08-23 | 2021-08-19 | 24.884 | 64,671,669 | +3,624 | 5.68% | 1,609,300,830 |
| 2021-08-20 | 2021-08-18 | 25.474 | 64,668,045 | -3,730 | 5.68% | 1,647,343,604 |
| 2021-08-19 | 2021-08-17 | 25.651 | 64,671,775 | -19,333 | 5.68% | 1,658,879,167 |
| 2021-08-18 | 2021-08-16 | 26.181 | 64,691,108 | +46,683 | 5.69% | 1,693,706,971 |
| 2021-08-17 | 2021-08-13 | 24.943 | 64,644,425 | -23,208 | 5.68% | 1,612,434,789 |
| 2021-08-16 | 2021-08-12 | 25.061 | 64,667,633 | -81,147 | 5.68% | 1,620,640,211 |
| 2021-08-13 | 2021-08-11 | 25.179 | 64,748,780 | -53,589 | 5.69% | 1,630,309,954 |
| 2021-08-12 | 2021-08-10 | 25.061 | 64,802,369 | -2,713 | 5.70% | 1,624,016,840 |
| 2021-08-11 | 2021-08-09 | 24.589 | 64,805,082 | +20,689 | 5.70% | 1,593,513,822 |
| 2021-08-10 | 2021-08-06 | 24.648 | 64,784,393 | +20,755 | 5.69% | 1,596,825,249 |
| 2021-08-09 | 2021-08-05 | 24.530 | 64,763,638 | +140,078 | 5.69% | 1,588,675,809 |
| 2021-08-06 | 2021-08-04 | 25.238 | 64,623,560 | +21,791 | 5.68% | 1,630,967,711 |
| 2021-08-05 | 2021-08-03 | 25.002 | 64,601,769 | -44,770 | 5.68% | 1,615,180,201 |
| 2021-08-04 | 2021-08-02 | 24.471 | 64,646,539 | +214,695 | 5.68% | 1,581,991,301 |
| 2021-08-03 | 2021-07-30 | 24.059 | 64,431,844 | -146,522 | 5.66% | 1,550,141,843 |
| 2021-08-02 | 2021-07-29 | 24.471 | 64,578,366 | +186,884 | 5.68% | 1,580,323,012 |
| 2021-07-30 | 2021-07-28 | 24.471 | 64,391,482 | -751,435 | 5.66% | 1,575,749,699 |
| 2021-07-29 | 2021-07-27 | 23.823 | 65,142,917 | -265,910 | 5.73% | 1,551,884,095 |
| 2021-07-28 | 2021-07-26 | 25.592 | 65,408,827 | +30,864 | 5.75% | 1,673,928,123 |
| 2021-07-27 | 2021-07-23 | 25.946 | 65,377,963 | -587,938 | 5.75% | 1,696,269,202 |
| 2021-07-26 | 2021-07-22 | 26.299 | 65,965,901 | -869,296 | 5.80% | 1,734,862,552 |
| 2021-07-23 | 2021-07-21 | 26.299 | 66,835,197 | -947,645 | 5.87% | 1,757,724,502 |
| 2021-07-22 | 2021-07-20 | 26.240 | 67,782,842 | -854,034 | 5.96% | 1,778,650,015 |
| 2021-07-21 | 2021-07-19 | 26.594 | 68,636,876 | -17,298 | 6.03% | 1,825,344,181 |
| 2021-07-20 | 2021-07-16 | 26.535 | 68,654,174 | -725,685 | 6.03% | 1,821,755,861 |
| 2021-07-19 | 2021-07-15 | 26.712 | 69,379,859 | -2,714 | 6.10% | 1,853,285,510 |
| 2021-07-16 | 2021-07-14 | 26.712 | 69,382,573 | -1,017,853 | 6.10% | 1,853,358,007 |
| 2021-07-15 | 2021-07-13 | 25.828 | 70,400,426 | +225,108 | 6.19% | 1,818,277,284 |
| 2021-07-14 | 2021-07-12 | 25.946 | 70,175,318 | -24,251 | 6.17% | 1,820,739,362 |
| 2021-07-13 | 2021-07-09 | 25.769 | 70,199,569 | +172,211 | 6.17% | 1,808,950,146 |
| 2021-07-12 | 2021-07-08 | 25.769 | 70,027,358 | +42,566 | 6.15% | 1,804,512,496 |
| 2021-07-09 | 2021-07-07 | 26.417 | 69,984,792 | -137,364 | 6.15% | 1,848,810,528 |
| 2021-07-08 | 2021-07-06 | 25.946 | 70,122,156 | -14,133 | 6.16% | 1,819,360,043 |
| 2021-07-07 | 2021-07-05 | 26.712 | 70,136,289 | -10,514 | 6.16% | 1,873,491,385 |
| 2021-07-06 | 2021-07-02 | 26.889 | 70,146,803 | -93,418 | 6.17% | 1,886,181,325 |
| 2021-07-05 | 2021-06-30 | 27.243 | 70,240,221 | -276,255 | 6.17% | 1,913,544,473 |
| 2021-07-02 | 2021-06-29 | 27.184 | 70,516,476 | +74,957 | 6.20% | 1,916,912,288 |
| 2021-06-30 | 2021-06-28 | 27.774 | 70,441,519 | +50,621 | 6.19% | 1,956,412,077 |
| 2021-06-29 | 2021-06-25 | 27.479 | 70,390,898 | -130,357 | 6.19% | 1,934,252,370 |
| 2021-06-28 | 2021-06-24 | 27.125 | 70,521,255 | -15,602 | 6.20% | 1,912,883,757 |
| 2021-06-25 | 2021-06-23 | 27.656 | 70,536,857 | +274,051 | 6.20% | 1,950,741,227 |
| 2021-06-24 | 2021-06-22 | 26.830 | 70,262,806 | -43,923 | 6.18% | 1,885,157,333 |
| 2021-06-23 | 2021-06-21 | 27.007 | 70,306,729 | -85,132 | 6.18% | 1,898,773,170 |
| 2021-06-22 | 2021-06-18 | 26.594 | 70,391,861 | -857,972 | 6.19% | 1,872,016,638 |
| 2021-06-21 | 2021-06-17 | 27.774 | 71,249,833 | +73,769 | 6.26% | 1,978,861,838 |
| 2021-06-18 | 2021-06-16 | 27.361 | 71,176,064 | -1,218,303 | 6.26% | 1,947,433,623 |
| 2021-06-17 | 2021-06-15 | 28.245 | 72,394,367 | -1,072,393 | 6.36% | 2,044,800,788 |
| 2021-06-16 | 2021-06-11 | 31.683 | 73,466,760 | +48,163 | 6.46% | 2,327,675,868 |
| 2021-06-15 | 2021-06-10 | 31.805 | 73,418,597 | +2,477,515 | 6.45% | 2,335,096,632 |
| 2021-06-11 | 2021-06-09 | 32.293 | 70,941,082 | +46,201 | 6.44% | 2,290,877,944 |
| 2021-06-10 | 2021-06-08 | 32.049 | 70,894,881 | -9,847 | 6.44% | 2,272,107,605 |
| 2021-06-09 | 2021-06-07 | 33.938 | 70,904,728 | -18,481 | 6.44% | 2,406,349,273 |
| 2021-06-08 | 2021-06-04 | 32.354 | 70,923,209 | -133,925 | 6.44% | 2,294,622,099 |
| 2021-06-07 | 2021-06-03 | 32.597 | 71,057,134 | -145,389 | 6.45% | 2,316,272,986 |
| 2021-06-04 | 2021-06-02 | 31.866 | 71,202,523 | +56,131 | 6.47% | 2,268,952,191 |
| 2021-06-03 | 2021-06-01 | 31.927 | 71,146,392 | -284,591 | 6.46% | 2,271,498,431 |
| 2021-06-02 | 2021-05-31 | 32.171 | 71,430,983 | +592,589 | 6.49% | 2,297,993,641 |
| 2021-06-01 | 2021-05-28 | 31.562 | 70,838,394 | -201,583 | 6.43% | 2,235,768,019 |
| 2021-05-31 | 2021-05-27 | 32.354 | 71,039,977 | -282,129 | 6.45% | 2,298,399,966 |
| 2021-05-28 | 2021-05-26 | 32.536 | 71,322,106 | -160,185 | 6.48% | 2,320,564,739 |
| 2021-05-27 | 2021-05-25 | 30.952 | 71,482,291 | -85,344 | 6.49% | 2,212,536,525 |
| 2021-05-26 | 2021-05-24 | 31.257 | 71,567,635 | -329 | 6.50% | 2,236,981,046 |
| 2021-05-25 | 2021-05-21 | 31.135 | 71,567,964 | +85,240 | 6.50% | 2,228,270,116 |
| 2021-05-24 | 2021-05-20 | 31.501 | 71,482,724 | +88,627 | 6.49% | 2,251,748,646 |
| 2021-05-21 | 2021-05-18 | 31.805 | 71,394,097 | -84,376 | 6.48% | 2,270,706,909 |
| 2021-05-20 | 2021-05-17 | 31.562 | 71,478,473 | -31,840 | 6.49% | 2,255,969,891 |
| 2021-05-18 | 2021-05-14 | 31.196 | 71,510,313 | +213,853 | 6.49% | 2,230,832,245 |
| 2021-05-17 | 2021-05-13 | 30.343 | 71,296,460 | -334,845 | 6.47% | 2,163,343,998 |
| 2021-05-14 | 2021-05-12 | 30.952 | 71,631,305 | +1,766,218 | 6.51% | 2,217,148,841 |
| 2021-05-13 | 2021-05-11 | 31.927 | 69,865,087 | -49,401 | 6.34% | 2,230,590,070 |
| 2021-05-12 | 2021-05-10 | 31.440 | 69,914,488 | +583 | 6.35% | 2,198,088,411 |
| 2021-05-11 | 2021-05-07 | 29.490 | 69,913,905 | -13,146 | 6.35% | 2,061,755,658 |
| 2021-05-10 | 2021-05-06 | 29.246 | 69,927,051 | -515,349 | 6.35% | 2,045,100,826 |
| 2021-05-07 | 2021-05-05 | 31.379 | 70,442,400 | +212,962 | 6.40% | 2,210,393,763 |
| 2021-05-06 | 2021-05-04 | 31.135 | 70,229,438 | +2,794,182 | 6.38% | 2,186,595,080 |
| 2021-05-05 | 2021-05-03 | 32.536 | 67,435,256 | +23,092 | 6.12% | 2,194,100,624 |
| 2021-05-04 | 2021-04-30 | 29.368 | 67,412,164 | -369,182 | 6.12% | 1,979,764,718 |
| 2021-05-03 | 2021-04-29 | 29.063 | 67,781,346 | -751,056 | 6.16% | 1,969,957,429 |
| 2021-04-30 | 2021-04-28 | 29.490 | 68,532,402 | -376,828 | 6.22% | 2,021,015,241 |
| 2021-04-29 | 2021-04-27 | 29.551 | 68,909,230 | -538,490 | 6.26% | 2,036,326,481 |
| 2021-04-28 | 2021-04-26 | 29.002 | 69,447,720 | -489,746 | 6.31% | 2,014,156,528 |
| 2021-04-27 | 2021-04-23 | 29.063 | 69,937,466 | -1,162,982 | 6.35% | 2,032,621,641 |
| 2021-04-26 | 2021-04-22 | 29.429 | 71,100,448 | -437,751 | 6.46% | 2,092,414,598 |
| 2021-04-23 | 2021-04-21 | 28.637 | 71,538,199 | -1,586,093 | 6.50% | 2,048,632,856 |
| 2021-04-22 | 2021-04-20 | 28.637 | 73,124,292 | -1,561,802 | 6.64% | 2,094,053,656 |
| 2021-04-21 | 2021-04-19 | 29.368 | 74,686,094 | +4,121,642 | 6.78% | 2,193,385,956 |
| 2021-04-20 | 2021-04-16 | 26.992 | 70,564,452 | +635,488 | 6.41% | 1,904,662,243 |
| 2021-04-19 | 2021-04-15 | 26.870 | 69,928,964 | +1,339,579 | 6.35% | 1,878,987,786 |
| 2021-04-16 | 2021-04-14 | 25.286 | 68,589,385 | +140,329 | 6.23% | 1,734,336,159 |
| 2021-04-15 | 2021-04-13 | 25.286 | 68,449,056 | +120,859 | 6.22% | 1,730,787,831 |
| 2021-04-14 | 2021-04-12 | 25.164 | 68,328,197 | -437,780 | 6.21% | 1,719,405,398 |
| 2021-04-13 | 2021-04-09 | 24.177 | 68,765,977 | -40,374 | 6.25% | 1,662,545,556 |
| 2021-04-12 | 2021-04-08 | 24.323 | 68,806,351 | -569,326 | 6.25% | 1,673,583,296 |
| 2021-04-09 | 2021-04-07 | 23.178 | 69,375,677 | +704,912 | 6.30% | 1,607,962,869 |
| 2021-04-08 | 2021-04-01 | 23.641 | 68,670,765 | -27,638 | 6.24% | 1,623,423,710 |
| 2021-04-07 | 2021-03-31 | 22.934 | 68,698,403 | +107,993 | 6.24% | 1,575,522,209 |
| 2021-04-01 | 2021-03-30 | 23.031 | 68,590,410 | +81,898 | 6.23% | 1,579,732,205 |
| 2021-03-31 | 2021-03-29 | 23.031 | 68,508,512 | -4,098,430 | 6.22% | 1,577,845,981 |
| 2021-03-30 | 2021-03-26 | 22.934 | 72,606,942 | -105,696 | 6.59% | 1,665,160,246 |
| 2021-03-29 | 2021-03-25 | 23.080 | 72,712,638 | -190,712 | 6.60% | 1,678,217,111 |
| 2021-03-26 | 2021-03-24 | 23.153 | 72,903,350 | +604,386 | 6.62% | 1,687,949,134 |
| 2021-03-25 | 2021-03-23 | 23.007 | 72,298,964 | -26,916 | 6.57% | 1,663,383,285 |
| 2021-03-24 | 2021-03-22 | 23.007 | 72,325,880 | -330,020 | 6.57% | 1,664,002,542 |
| 2021-03-23 | 2021-03-19 | 22.276 | 72,655,900 | -13,093 | 6.60% | 1,618,472,584 |
| 2021-03-22 | 2021-03-18 | 22.105 | 72,668,993 | +46,611 | 6.60% | 1,606,366,704 |
| 2021-03-19 | 2021-03-17 | 22.300 | 72,622,382 | -354,847 | 6.60% | 1,619,495,883 |
| 2021-03-18 | 2021-03-16 | 21.862 | 72,977,229 | +62,610 | 6.63% | 1,595,394,449 |
| 2021-03-17 | 2021-03-15 | 21.350 | 72,914,619 | +4,579 | 6.62% | 1,556,707,370 |
| 2021-03-16 | 2021-03-12 | 21.472 | 72,910,040 | -25,440 | 6.62% | 1,565,494,368 |
| 2021-03-15 | 2021-03-11 | 21.642 | 72,935,480 | -7,484 | 6.62% | 1,578,483,607 |
| 2021-03-12 | 2021-03-10 | 21.301 | 72,942,964 | -93,714 | 6.62% | 1,553,757,020 |
| 2021-03-11 | 2021-03-09 | 21.155 | 73,036,678 | +8,107 | 6.63% | 1,545,072,993 |
| 2021-03-10 | 2021-03-08 | 21.325 | 73,028,571 | -28,229 | 6.63% | 1,557,360,374 |
| 2021-03-09 | 2021-03-05 | 21.496 | 73,056,800 | -152,115 | 6.63% | 1,570,426,067 |
| 2021-03-08 | 2021-03-04 | 21.398 | 73,208,915 | +2,354 | 6.65% | 1,566,558,982 |
| 2021-03-05 | 2021-03-03 | 21.886 | 73,206,561 | +1,219,459 | 6.65% | 1,602,192,177 |
| 2021-03-04 | 2021-03-02 | 21.593 | 71,987,102 | -225,342 | 6.54% | 1,554,449,713 |
| 2021-03-03 | 2021-03-01 | 21.910 | 72,212,444 | +166,170 | 6.56% | 1,582,194,972 |
| 2021-03-02 | 2021-02-26 | 22.130 | 72,046,274 | -1,508,380 | 6.54% | 1,594,357,241 |
| 2021-03-01 | 2021-02-25 | 22.300 | 73,554,654 | -708,030 | 6.68% | 1,640,285,764 |
| 2021-02-26 | 2021-02-24 | 22.081 | 74,262,684 | -250,536 | 6.74% | 1,639,785,734 |
| 2021-02-25 | 2021-02-23 | 22.568 | 74,513,220 | -8,287 | 6.77% | 1,681,638,271 |
| 2021-02-24 | 2021-02-22 | 22.544 | 74,521,507 | +68,682 | 6.77% | 1,680,009,069 |
| 2021-02-23 | 2021-02-19 | 22.958 | 74,452,825 | +23,502 | 6.76% | 1,709,308,092 |
| 2021-02-22 | 2021-02-18 | 22.715 | 74,429,323 | -339,091 | 6.76% | 1,690,628,733 |
| 2021-02-19 | 2021-02-17 | 22.983 | 74,768,414 | +369,405 | 6.79% | 1,718,375,713 |
| 2021-02-18 | 2021-02-16 | 22.958 | 74,399,009 | +89,545 | 6.76% | 1,708,072,569 |
| 2021-02-17 | 2021-02-11 | 23.007 | 74,309,464 | -27,162 | 6.75% | 1,709,638,887 |
| 2021-02-16 | 2021-02-09 | 22.276 | 74,336,626 | -2,265 | 6.75% | 1,655,912,200 |
| 2021-02-10 | 2021-02-08 | 22.325 | 74,338,891 | -2,913 | 6.75% | 1,659,586,205 |
| 2021-02-09 | 2021-02-05 | 22.641 | 74,341,804 | +33,153 | 6.75% | 1,683,205,239 |
| 2021-02-08 | 2021-02-04 | 23.080 | 74,308,651 | -1,533,574 | 6.75% | 1,715,053,297 |
| 2021-02-05 | 2021-02-03 | 23.397 | 75,842,225 | -252,377 | 6.89% | 1,774,477,771 |
| 2021-02-04 | 2021-02-02 | 23.519 | 76,094,602 | -418,114 | 6.91% | 1,789,655,452 |
| 2021-02-03 | 2021-02-01 | 23.324 | 76,512,716 | -172,658 | 6.95% | 1,784,570,958 |
| 2021-02-02 | 2021-01-29 | 23.080 | 76,685,374 | -10,660 | 6.96% | 1,769,908,372 |
| 2021-02-01 | 2021-01-28 | 23.494 | 76,696,034 | +42,910 | 6.97% | 1,801,931,202 |
| 2021-01-29 | 2021-01-27 | 24.226 | 76,653,124 | -207,682 | 6.96% | 1,856,968,378 |
| 2021-01-28 | 2021-01-26 | 23.031 | 76,860,806 | +43,148 | 6.98% | 1,770,210,888 |
| 2021-01-27 | 2021-01-25 | 23.836 | 76,817,658 | -112,835 | 6.98% | 1,830,999,315 |
| 2021-01-26 | 2021-01-22 | 23.324 | 76,930,493 | -55,408 | 6.99% | 1,794,315,125 |
| 2021-01-25 | 2021-01-21 | 23.226 | 76,985,901 | +19,244 | 6.99% | 1,788,102,301 |
| 2021-01-22 | 2021-01-20 | 23.348 | 76,966,657 | -302,004 | 6.99% | 1,797,034,427 |
| 2021-01-21 | 2021-01-19 | 23.470 | 77,268,661 | -32,333 | 7.02% | 1,813,501,579 |
| 2021-01-20 | 2021-01-18 | 23.031 | 77,300,994 | -80,585 | 7.02% | 1,780,349,027 |
| 2021-01-19 | 2021-01-15 | 22.690 | 77,381,579 | -321,421 | 7.03% | 1,755,801,974 |
| 2021-01-18 | 2021-01-14 | 22.325 | 77,703,000 | -1,042 | 7.06% | 1,734,688,602 |
| 2021-01-15 | 2021-01-13 | 21.862 | 77,704,042 | -1,470,837 | 7.06% | 1,698,729,850 |
| 2021-01-14 | 2021-01-12 | 22.081 | 79,174,879 | +133,303 | 7.19% | 1,748,251,343 |
| 2021-01-13 | 2021-01-11 | 22.666 | 79,041,576 | +51,863 | 7.18% | 1,791,541,217 |
| 2021-01-12 | 2021-01-08 | 22.398 | 78,989,713 | +982,446 | 7.17% | 1,769,189,332 |
| 2021-01-11 | 2021-01-07 | 22.715 | 78,007,267 | +59,228 | 7.08% | 1,771,900,128 |
| 2021-01-08 | 2021-01-06 | 23.153 | 77,948,039 | +505,173 | 7.08% | 1,804,750,055 |
| 2021-01-07 | 2021-01-05 | 22.958 | 77,442,866 | +55,704 | 7.03% | 1,777,954,261 |
| 2021-01-06 | 2021-01-04 | 23.129 | 77,387,162 | +312,735 | 7.03% | 1,789,877,865 |
| 2021-01-05 | 2020-12-31 | 22.983 | 77,074,427 | +387,056 | 7.00% | 1,771,373,985 |
| 2021-01-04 | 2020-12-29 | 21.813 | 76,687,371 | +158,861 | 6.96% | 1,672,765,834 |
| 2020-12-30 | 2020-12-28 | 21.910 | 76,528,510 | +2,661,269 | 6.95% | 1,676,761,193 |
| 2020-12-29 | 2020-12-24 | 22.276 | 73,867,241 | +315,339 | 6.71% | 1,645,456,246 |
| 2020-12-28 | 2020-12-22 | 22.422 | 73,551,902 | -45,856 | 6.68% | 1,649,187,368 |
| 2020-12-23 | 2020-12-21 | 22.544 | 73,597,758 | +23,224 | 6.68% | 1,659,184,119 |
| 2020-12-22 | 2020-12-18 | 22.788 | 73,574,534 | -5,743 | 6.68% | 1,676,592,023 |
| 2020-12-21 | 2020-12-17 | 22.666 | 73,580,277 | +166,170 | 6.68% | 1,667,756,460 |
| 2020-12-18 | 2020-12-16 | 22.203 | 73,414,107 | +52,847 | 6.67% | 1,629,994,587 |
| 2020-12-17 | 2020-12-15 | 21.862 | 73,361,260 | -92,282 | 6.66% | 1,603,789,957 |
| 2020-12-16 | 2020-12-14 | 23.056 | 73,453,542 | +13,928 | 6.67% | 1,693,527,073 |
| 2020-12-15 | 2020-12-11 | 23.397 | 73,439,614 | +81,187 | 6.67% | 1,718,263,969 |
| 2020-12-14 | 2020-12-10 | 23.178 | 73,358,427 | -179,469 | 6.66% | 1,700,273,523 |
| 2020-12-11 | 2020-12-09 | 23.324 | 73,537,896 | -115,957 | 6.68% | 1,715,186,708 |
| 2020-12-10 | 2020-12-08 | 23.129 | 73,653,853 | -100,608 | 6.69% | 1,703,530,634 |
| 2020-12-09 | 2020-12-07 | 23.226 | 73,754,461 | +51,863 | 6.70% | 1,713,047,711 |
| 2020-12-08 | 2020-12-04 | 23.373 | 73,702,598 | +178,001 | 6.69% | 1,722,620,728 |
| 2020-12-07 | 2020-12-03 | 23.616 | 73,524,597 | +309,373 | 6.68% | 1,736,379,678 |
| 2020-12-04 | 2020-12-02 | 23.836 | 73,215,224 | -43,167 | 6.65% | 1,745,132,935 |
| 2020-12-03 | 2020-12-01 | 23.519 | 73,258,391 | +345,518 | 6.65% | 1,722,951,109 |
| 2020-12-02 | 2020-11-30 | 23.348 | 72,912,873 | -2,170,579 | 6.62% | 1,702,385,787 |
| 2020-12-01 | 2020-11-27 | 23.933 | 75,083,452 | +36,319 | 6.82% | 1,796,983,063 |
| 2020-11-30 | 2020-11-26 | 24.055 | 75,047,133 | +256,156 | 6.82% | 1,805,259,017 |
| 2020-11-27 | 2020-11-25 | 24.055 | 74,790,977 | -436,857 | 6.79% | 1,799,097,184 |
| 2020-11-26 | 2020-11-24 | 22.788 | 75,227,834 | -140,244 | 6.83% | 1,714,266,874 |
| 2020-11-25 | 2020-11-23 | 23.348 | 75,368,078 | -387,414 | 6.84% | 1,759,710,454 |
| 2020-11-24 | 2020-11-20 | 23.641 | 75,755,492 | -50,895 | 6.88% | 1,790,911,487 |
| 2020-11-23 | 2020-11-19 | 23.592 | 75,806,387 | +1,207,652 | 6.88% | 1,788,419,598 |
| 2020-11-20 | 2020-11-18 | 23.787 | 74,598,735 | -26,817 | 6.77% | 1,774,473,612 |
| 2020-11-19 | 2020-11-17 | 23.446 | 74,625,552 | +249,936 | 6.78% | 1,749,648,840 |
| 2020-11-18 | 2020-11-16 | 23.494 | 74,375,616 | +283,556 | 6.75% | 1,747,414,255 |
| 2020-11-17 | 2020-11-13 | 23.178 | 74,092,060 | +110,127 | 6.73% | 1,717,277,388 |
| 2020-11-16 | 2020-11-12 | 23.689 | 73,981,933 | +559,170 | 6.72% | 1,752,589,494 |
| 2020-11-13 | 2020-11-11 | 23.836 | 73,422,763 | +1,405,516 | 6.67% | 1,750,079,764 |
| 2020-11-12 | 2020-11-10 | 23.153 | 72,017,247 | +199,095 | 6.54% | 1,667,432,974 |
| 2020-11-11 | 2020-11-09 | 22.422 | 71,818,152 | -1,310,529 | 6.52% | 1,610,313,070 |
| 2020-11-10 | 2020-11-06 | 22.057 | 73,128,681 | +3,702 | 6.64% | 1,612,963,665 |
| 2020-11-09 | 2020-11-05 | 21.667 | 73,124,979 | -1,493,330 | 6.64% | 1,584,366,970 |
| 2020-11-06 | 2020-11-04 | 21.398 | 74,618,309 | +29,707 | 6.78% | 1,596,717,861 |
| 2020-11-05 | 2020-11-03 | 21.715 | 74,588,602 | -60,240 | 6.77% | 1,619,714,373 |
| 2020-11-04 | 2020-11-02 | 21.520 | 74,648,842 | -4,267 | 6.78% | 1,606,467,868 |
| 2020-11-03 | 2020-10-30 | 21.593 | 74,653,109 | -339,211 | 6.78% | 1,612,017,995 |
| 2020-11-02 | 2020-10-29 | 22.398 | 74,992,320 | +33,526 | 6.81% | 1,679,656,850 |
| 2020-10-30 | 2020-10-28 | 22.520 | 74,958,794 | +785,366 | 6.81% | 1,688,040,361 |
| 2020-10-29 | 2020-10-27 | 22.446 | 74,173,428 | +472,525 | 6.74% | 1,664,931,023 |
| 2020-10-28 | 2020-10-23 | 21.715 | 73,700,903 | +1,555,512 | 6.69% | 1,600,437,717 |
| 2020-10-27 | 2020-10-22 | 20.667 | 72,145,391 | +1,483,911 | 6.55% | 1,491,051,721 |
| 2020-10-23 | 2020-10-21 | 20.594 | 70,661,480 | +324,884 | 6.42% | 1,455,216,811 |
| 2020-10-22 | 2020-10-20 | 19.741 | 70,336,596 | -177,295 | 6.39% | 1,388,527,962 |
| 2020-10-21 | 2020-10-19 | 19.376 | 70,513,891 | -793,621 | 6.40% | 1,366,249,680 |
| 2020-10-20 | 2020-10-16 | 19.595 | 71,307,512 | -1,195,129 | 6.48% | 1,397,267,627 |
| 2020-10-19 | 2020-10-15 | 20.204 | 72,502,641 | -1,261,296 | 6.58% | 1,464,861,692 |
| 2020-10-16 | 2020-10-14 | 20.545 | 73,763,937 | -1,402,056 | 6.70% | 1,515,513,912 |
| 2020-10-15 | 2020-10-12 | 20.862 | 75,165,993 | +85,402 | 6.83% | 1,568,134,929 |
| 2020-10-14 | 2020-10-09 | 20.740 | 75,080,591 | +214,792 | 6.82% | 1,557,203,988 |
| 2020-10-12 | 2020-10-08 | 20.667 | 74,865,799 | -192,025 | 6.80% | 1,547,275,258 |
| 2020-10-09 | 2020-10-07 | 20.570 | 75,057,824 | -47,760 | 6.82% | 1,543,926,711 |
| 2020-10-08 | 2020-10-06 | 20.375 | 75,105,584 | +292,851 | 6.82% | 1,530,265,438 |
| 2020-10-07 | 2020-10-05 | 20.082 | 74,812,733 | +240,870 | 6.79% | 1,502,418,756 |
| 2020-10-06 | 2020-09-30 | 19.814 | 74,571,863 | +731,491 | 6.77% | 1,477,589,524 |
| 2020-10-05 | 2020-09-29 | 20.156 | 73,840,372 | -391,107 | 6.71% | 1,488,290,296 |
| 2020-09-30 | 2020-09-28 | 20.180 | 74,231,479 | +41,688 | 6.74% | 1,497,982,415 |
| 2020-09-29 | 2020-09-25 | 20.180 | 74,189,791 | -22,789 | 6.74% | 1,497,141,156 |
| 2020-09-28 | 2020-09-24 | 20.497 | 74,212,580 | -52,815 | 6.74% | 1,521,114,095 |
| 2020-09-25 | 2020-09-23 | 21.228 | 74,265,395 | +43,985 | 6.74% | 1,576,496,152 |
| 2020-09-24 | 2020-09-22 | 21.496 | 74,221,410 | -80,132 | 6.74% | 1,595,460,477 |
| 2020-09-23 | 2020-09-21 | 22.105 | 74,301,542 | -101,756 | 6.75% | 1,642,454,618 |
| 2020-09-22 | 2020-09-18 | 22.617 | 74,403,298 | -137,208 | 6.76% | 1,682,784,207 |
| 2020-09-21 | 2020-09-17 | 22.422 | 74,540,506 | +118,074 | 6.77% | 1,671,353,936 |
| 2020-09-18 | 2020-09-16 | 22.422 | 74,422,432 | -52,191 | 6.76% | 1,668,706,470 |
| 2020-09-17 | 2020-09-15 | 22.788 | 74,474,623 | +13,353 | 6.76% | 1,697,102,952 |
| 2020-09-16 | 2020-09-14 | 22.690 | 74,461,270 | -54,801 | 6.76% | 1,689,539,637 |
| 2020-09-15 | 2020-09-11 | 22.227 | 74,516,071 | -12,804 | 6.77% | 1,656,277,304 |
| 2020-09-14 | 2020-09-10 | 22.032 | 74,528,875 | -13,787 | 6.77% | 1,642,030,655 |
| 2020-09-11 | 2020-09-09 | 22.105 | 74,542,662 | +185 | 6.77% | 1,647,784,637 |
| 2020-09-10 | 2020-09-08 | 22.154 | 74,542,477 | +246,394 | 6.77% | 1,651,414,022 |
| 2020-09-09 | 2020-09-07 | 21.813 | 74,296,083 | +20,680 | 6.75% | 1,620,605,161 |
| 2020-09-08 | 2020-09-04 | 22.008 | 74,275,403 | -194,323 | 6.75% | 1,634,635,897 |
| 2020-09-07 | 2020-09-03 | 22.300 | 74,469,726 | -524,885 | 6.76% | 1,660,692,081 |
| 2020-09-04 | 2020-09-02 | 22.178 | 74,994,611 | -623,343 | 6.81% | 1,663,258,355 |
| 2020-09-03 | 2020-09-01 | 22.885 | 75,617,954 | -1,399,272 | 6.87% | 1,730,528,593 |
| 2020-09-02 | 2020-08-31 | 23.251 | 77,017,226 | -1,291,744 | 6.99% | 1,790,706,919 |
| 2020-09-01 | 2020-08-28 | 23.299 | 78,308,970 | +294,680 | 7.11% | 1,824,557,980 |
| 2020-08-31 | 2020-08-27 | 23.105 | 78,014,290 | -560,934 | 7.09% | 1,802,481,277 |
| 2020-08-28 | 2020-08-26 | 23.494 | 78,575,224 | -406,788 | 7.14% | 1,846,081,739 |
| 2020-08-27 | 2020-08-25 | 23.763 | 78,982,012 | +277,661 | 7.17% | 1,876,813,303 |
| 2020-08-26 | 2020-08-24 | 23.909 | 78,704,351 | +145,003 | 7.15% | 1,881,724,390 |
| 2020-08-25 | 2020-08-21 | 23.787 | 78,559,348 | +96,833 | 7.13% | 1,868,684,368 |
| 2020-08-24 | 2020-08-20 | 23.592 | 78,462,515 | +704,988 | 7.13% | 1,851,082,805 |
| 2020-08-21 | 2020-08-19 | 24.079 | 77,757,527 | +166,231 | 7.06% | 1,872,352,647 |
| 2020-08-20 | 2020-08-18 | 24.006 | 77,591,296 | -86,751 | 7.05% | 1,862,676,781 |
| 2020-08-19 | 2020-08-17 | 23.324 | 77,678,047 | +182,177 | 7.05% | 1,811,750,961 |
| 2020-08-18 | 2020-08-14 | 22.885 | 77,495,870 | -34,515 | 7.04% | 1,773,504,991 |
| 2020-08-17 | 2020-08-13 | 22.836 | 77,530,385 | +115,716 | 7.04% | 1,770,515,757 |
| 2020-08-14 | 2020-08-12 | 22.641 | 77,414,669 | -73,922 | 7.03% | 1,752,779,317 |
| 2020-08-13 | 2020-08-11 | 23.080 | 77,488,591 | +225,831 | 7.04% | 1,788,446,725 |
| 2020-08-12 | 2020-08-10 | 23.397 | 77,262,760 | -159,529 | 7.02% | 1,807,713,976 |
| 2020-08-11 | 2020-08-07 | 23.202 | 77,422,289 | -238,581 | 7.03% | 1,796,351,083 |
| 2020-08-10 | 2020-08-06 | 23.129 | 77,660,870 | +58,157 | 7.05% | 1,796,208,423 |
| 2020-08-07 | 2020-08-05 | 23.421 | 77,602,713 | +54,486 | 7.05% | 1,817,559,165 |
| 2020-08-06 | 2020-08-04 | 23.348 | 77,548,227 | -1,136,537 | 7.04% | 1,810,613,052 |
| 2020-08-05 | 2020-08-03 | 23.153 | 78,684,764 | -288,283 | 7.15% | 1,821,807,629 |
| 2020-08-04 | 2020-07-31 | 22.495 | 78,973,047 | +12,744 | 7.17% | 1,776,514,924 |
| 2020-08-03 | 2020-07-30 | 22.617 | 78,960,303 | -230,266 | 7.17% | 1,785,850,284 |
| 2020-07-31 | 2020-07-29 | 22.666 | 79,190,569 | -21,024 | 7.19% | 1,794,918,264 |
| 2020-07-30 | 2020-07-28 | 22.495 | 79,211,593 | +44,484 | 7.19% | 1,781,881,066 |
| 2020-07-29 | 2020-07-27 | 22.788 | 79,167,109 | -77,464 | 7.19% | 1,804,033,763 |
| 2020-07-28 | 2020-07-24 | 22.715 | 79,244,573 | -101,333 | 7.20% | 1,800,004,980 |
| 2020-07-27 | 2020-07-23 | 23.299 | 79,345,906 | -77,917 | 7.21% | 1,848,718,045 |
| 2020-07-24 | 2020-07-22 | 22.057 | 79,423,823 | -2,852 | 7.21% | 1,751,812,543 |
| 2020-07-23 | 2020-07-21 | 22.057 | 79,426,675 | +151,742 | 7.21% | 1,751,875,448 |
| 2020-07-22 | 2020-07-20 | 22.008 | 79,274,933 | -415,726 | 7.20% | 1,744,664,397 |
| 2020-07-21 | 2020-07-17 | 22.081 | 79,690,659 | +258,880 | 7.24% | 1,759,640,222 |
| 2020-07-20 | 2020-07-16 | 22.227 | 79,431,779 | +280,977 | 7.21% | 1,765,539,313 |
| 2020-07-17 | 2020-07-15 | 23.494 | 79,150,802 | +180,413 | 7.19% | 1,859,604,628 |
| 2020-07-16 | 2020-07-14 | 23.616 | 78,970,389 | +3,477 | 7.17% | 1,864,989,191 |
| 2020-07-15 | 2020-07-13 | 24.152 | 78,966,912 | +95,673 | 7.17% | 1,907,247,588 |
| 2020-07-14 | 2020-07-10 | 24.031 | 78,871,239 | -178,902 | 7.16% | 1,895,325,662 |
| 2020-07-13 | 2020-07-09 | 24.798 | 79,050,141 | -692,165 | 7.18% | 1,960,312,600 |
| 2020-07-10 | 2020-07-08 | 24.323 | 79,742,306 | -307,168 | 7.24% | 1,939,579,550 |
| 2020-07-09 | 2020-07-07 | 24.616 | 80,049,474 | -334,027 | 7.27% | 1,970,462,259 |
| 2020-07-08 | 2020-07-06 | 25.286 | 80,383,501 | -1,224,723 | 7.30% | 2,032,559,592 |
| 2020-07-07 | 2020-07-03 | 24.372 | 81,608,224 | -528,807 | 7.41% | 1,988,942,332 |
| 2020-07-06 | 2020-07-02 | 24.494 | 82,137,031 | -302,396 | 7.46% | 2,011,839,482 |
| 2020-07-03 | 2020-06-30 | 24.177 | 82,439,427 | -344,373 | 7.49% | 1,993,126,674 |
| 2020-07-02 | 2020-06-29 | 23.982 | 82,783,800 | -478,881 | 7.52% | 1,985,311,786 |
| 2020-06-30 | 2020-06-26 | 23.689 | 83,262,681 | +353,087 | 7.56% | 1,972,445,083 |
| 2020-06-29 | 2020-06-24 | 23.836 | 82,909,594 | -503,879 | 7.53% | 1,976,204,609 |
| 2020-06-26 | 2020-06-23 | 23.348 | 83,413,473 | -176,207 | 7.58% | 1,947,556,105 |
| 2020-06-24 | 2020-06-22 | 23.884 | 83,589,680 | -457,070 | 7.59% | 1,996,489,374 |
| 2020-06-23 | 2020-06-19 | 24.859 | 84,046,750 | +155,734 | 7.63% | 2,089,341,164 |
| 2020-06-22 | 2020-06-18 | 25.164 | 83,891,016 | +309,272 | 7.62% | 2,111,026,957 |
| 2020-06-19 | 2020-06-17 | 25.286 | 83,581,744 | -42,356 | 7.59% | 2,113,429,664 |
| 2020-06-18 | 2020-06-16 | 23.153 | 83,624,100 | -272,214 | 7.59% | 1,936,169,287 |
| 2020-06-17 | 2020-06-15 | 22.910 | 83,896,314 | -200,790 | 7.62% | 1,922,024,851 |
| 2020-06-16 | 2020-06-12 | 24.585 | 84,097,104 | -132,403 | 7.64% | 2,067,508,323 |
| 2020-06-15 | 2020-06-11 | 24.484 | 84,229,507 | +2,816,292 | 7.65% | 2,062,267,981 |
| 2020-06-12 | 2020-06-10 | 25.013 | 81,413,215 | -96,251 | 7.65% | 2,036,423,911 |
| 2020-06-11 | 2020-06-09 | 25.909 | 81,509,466 | -170,124 | 7.66% | 2,111,793,694 |
| 2020-06-10 | 2020-06-08 | 25.341 | 81,679,590 | +112,242 | 7.67% | 2,069,861,188 |
| 2020-06-09 | 2020-06-05 | 25.404 | 81,567,348 | -188,490 | 7.66% | 2,072,158,670 |
| 2020-06-08 | 2020-06-04 | 25.278 | 81,755,838 | -273,785 | 7.68% | 2,066,639,691 |
| 2020-06-05 | 2020-06-03 | 24.610 | 82,029,623 | +140,725 | 7.71% | 2,018,748,158 |
| 2020-06-04 | 2020-06-02 | 24.988 | 81,888,898 | -374,657 | 7.69% | 2,046,257,534 |
| 2020-06-03 | 2020-06-01 | 24.862 | 82,263,555 | -13,254 | 7.73% | 2,045,248,104 |
| 2020-06-02 | 2020-05-29 | 24.030 | 82,276,809 | +1,380,472 | 7.73% | 1,977,115,089 |
| 2020-06-01 | 2020-05-28 | 23.475 | 80,896,337 | -51,731 | 7.60% | 1,899,066,393 |
| 2020-05-29 | 2020-05-27 | 23.778 | 80,948,068 | -86,574 | 7.61% | 1,924,774,209 |
| 2020-05-28 | 2020-05-26 | 23.904 | 81,034,642 | +34,820 | 7.61% | 1,937,049,261 |
| 2020-05-27 | 2020-05-25 | 23.627 | 80,999,822 | +13,960 | 7.61% | 1,913,750,273 |
| 2020-05-26 | 2020-05-22 | 23.324 | 80,985,862 | +14,604 | 7.61% | 1,888,915,594 |
| 2020-05-25 | 2020-05-21 | 24.812 | 80,971,258 | +255,203 | 7.61% | 2,009,035,428 |
| 2020-05-22 | 2020-05-20 | 25.140 | 80,716,055 | -257,124 | 7.58% | 2,029,161,885 |
| 2020-05-21 | 2020-05-19 | 25.656 | 80,973,179 | +33,710 | 7.61% | 2,077,481,754 |
| 2020-05-20 | 2020-05-18 | 25.341 | 80,939,469 | +51,398 | 7.61% | 2,051,105,612 |
| 2020-05-19 | 2020-05-15 | 24.408 | 80,888,071 | -128,612 | 7.60% | 1,974,337,735 |
| 2020-05-18 | 2020-05-14 | 24.358 | 81,016,683 | -181,955 | 7.61% | 1,973,391,235 |
| 2020-05-15 | 2020-05-13 | 25.165 | 81,198,638 | -814,272 | 7.63% | 2,043,341,220 |
| 2020-05-14 | 2020-05-12 | 25.782 | 82,012,910 | +120,959 | 7.71% | 2,114,497,367 |
| 2020-05-13 | 2020-05-11 | 26.224 | 81,891,951 | +275,073 | 7.69% | 2,147,514,809 |
| 2020-05-12 | 2020-05-08 | 26.287 | 81,616,878 | -274,800 | 7.67% | 2,145,446,316 |
| 2020-05-11 | 2020-05-07 | 26.035 | 81,891,678 | -638,029 | 7.69% | 2,132,020,816 |
| 2020-05-08 | 2020-05-06 | 25.972 | 82,529,707 | +125,988 | 7.75% | 2,143,429,177 |
| 2020-05-07 | 2020-05-05 | 25.846 | 82,403,719 | +425,946 | 7.74% | 2,129,767,954 |
| 2020-05-06 | 2020-05-04 | 25.140 | 81,977,773 | -273,020 | 7.70% | 2,060,880,854 |
| 2020-05-05 | 2020-04-29 | 26.476 | 82,250,793 | +1,049,924 | 7.73% | 2,177,664,659 |
| 2020-05-04 | 2020-04-28 | 25.656 | 81,200,869 | -77,096 | 7.63% | 2,083,323,463 |
| 2020-04-29 | 2020-04-27 | 25.404 | 81,277,965 | +7,614 | 7.64% | 2,064,807,107 |
| 2020-04-28 | 2020-04-24 | 24.307 | 81,270,351 | +191,608 | 7.64% | 1,975,471,550 |
| 2020-04-27 | 2020-04-23 | 24.988 | 81,078,743 | +203,688 | 7.62% | 2,026,013,205 |
| 2020-04-24 | 2020-04-22 | 25.215 | 80,875,055 | +55,367 | 7.60% | 2,039,276,897 |
| 2020-04-23 | 2020-04-21 | 24.711 | 80,819,688 | +21,257 | 7.59% | 1,997,123,194 |
| 2020-04-22 | 2020-04-20 | 25.089 | 80,798,431 | -1,198,366 | 7.59% | 2,027,158,088 |
| 2020-04-21 | 2020-04-17 | 25.215 | 81,996,797 | +478,261 | 7.70% | 2,067,561,794 |
| 2020-04-20 | 2020-04-16 | 25.165 | 81,518,536 | -270,631 | 7.66% | 2,051,391,365 |
| 2020-04-17 | 2020-04-15 | 24.585 | 81,789,167 | +26,352 | 7.68% | 2,010,768,212 |
| 2020-04-16 | 2020-04-14 | 24.736 | 81,762,815 | +476,856 | 7.68% | 2,022,490,326 |
| 2020-04-15 | 2020-04-09 | 24.358 | 81,285,959 | -17,180 | 7.64% | 1,979,950,216 |
| 2020-04-14 | 2020-04-08 | 23.601 | 81,303,139 | +273,724 | 7.64% | 1,918,866,551 |
| 2020-04-09 | 2020-04-07 | 23.576 | 81,029,415 | +39,659 | 7.61% | 1,910,363,116 |
| 2020-04-08 | 2020-04-06 | 23.021 | 80,989,756 | +26,254 | 7.61% | 1,864,500,389 |
| 2020-04-07 | 2020-04-03 | 21.988 | 80,963,502 | +31,181 | 7.61% | 1,780,194,193 |
| 2020-04-06 | 2020-04-02 | 22.215 | 80,932,321 | -100,891 | 7.60% | 1,797,875,085 |
| 2020-04-03 | 2020-04-01 | 21.458 | 81,033,212 | -873,919 | 7.61% | 1,738,818,388 |
| 2020-04-02 | 2020-03-31 | 21.988 | 81,907,131 | -31,462 | 7.70% | 1,800,942,343 |
| 2020-04-01 | 2020-03-30 | 21.862 | 81,938,593 | -329,326 | 7.70% | 1,791,303,646 |
| 2020-03-31 | 2020-03-27 | 22.391 | 82,267,919 | +840,077 | 7.73% | 1,842,065,581 |
| 2020-03-30 | 2020-03-26 | 22.467 | 81,427,842 | +74,559 | 7.65% | 1,829,415,016 |
| 2020-03-27 | 2020-03-25 | 23.097 | 81,353,283 | +78,676 | 7.64% | 1,879,023,309 |
| 2020-03-26 | 2020-03-24 | 21.761 | 81,274,607 | -256,750 | 7.64% | 1,768,590,485 |
| 2020-03-25 | 2020-03-23 | 20.046 | 81,531,357 | +204,639 | 7.66% | 1,634,381,394 |
| 2020-03-24 | 2020-03-20 | 20.122 | 81,326,718 | +18,867 | 7.64% | 1,636,431,188 |
| 2020-03-23 | 2020-03-19 | 18.735 | 81,307,851 | -796,973 | 7.64% | 1,523,291,107 |
| 2020-03-20 | 2020-03-18 | 19.945 | 82,104,824 | -201,412 | 7.71% | 1,637,595,998 |
| 2020-03-19 | 2020-03-17 | 21.181 | 82,306,236 | -614,154 | 7.73% | 1,743,306,050 |
| 2020-03-18 | 2020-03-16 | 22.240 | 82,920,390 | -2,221,168 | 7.79% | 1,844,129,993 |
| 2020-03-17 | 2020-03-13 | 22.769 | 85,141,558 | -1,309,692 | 8.00% | 1,938,612,254 |
| 2020-03-16 | 2020-03-12 | 23.223 | 86,451,250 | +9,676 | 8.12% | 2,007,670,869 |
| 2020-03-13 | 2020-03-11 | 24.358 | 86,441,574 | +469,933 | 8.12% | 2,105,529,851 |
| 2020-03-12 | 2020-03-10 | 24.711 | 85,971,641 | +662,842 | 8.08% | 2,124,432,332 |
| 2020-03-11 | 2020-03-09 | 24.711 | 85,308,799 | -674,367 | 8.02% | 2,108,052,943 |
| 2020-03-10 | 2020-03-06 | 27.611 | 85,983,166 | +21,684 | 8.08% | 2,374,046,175 |
| 2020-03-09 | 2020-03-05 | 28.493 | 85,961,482 | +270,797 | 8.08% | 2,449,311,085 |
| 2020-03-06 | 2020-03-04 | 28.430 | 85,690,685 | +68,827 | 8.05% | 2,436,193,473 |
| 2020-03-05 | 2020-03-03 | 29.376 | 85,621,858 | -4,082,773 | 8.04% | 2,515,198,025 |
| 2020-03-04 | 2020-03-02 | 30.447 | 89,704,631 | -49,494 | 8.43% | 2,731,263,580 |
| 2020-03-03 | 2020-02-28 | 30.321 | 89,754,125 | +9,390 | 8.43% | 2,721,454,719 |
| 2020-03-02 | 2020-02-27 | 31.519 | 89,744,735 | +729,602 | 8.43% | 2,828,659,046 |
| 2020-02-28 | 2020-02-26 | 31.330 | 89,015,133 | +660,556 | 8.36% | 2,788,828,787 |
| 2020-02-27 | 2020-02-25 | 31.771 | 88,354,577 | -201,177 | 8.30% | 2,807,121,480 |
| 2020-02-26 | 2020-02-24 | 32.086 | 88,555,754 | +8,170 | 8.32% | 2,841,424,929 |
| 2020-02-25 | 2020-02-21 | 33.032 | 88,547,584 | -41,997 | 8.32% | 2,924,890,568 |
| 2020-02-24 | 2020-02-20 | 33.410 | 88,589,581 | -274,061 | 8.32% | 2,959,784,804 |
| 2020-02-21 | 2020-02-19 | 33.473 | 88,863,642 | +263,889 | 8.35% | 2,974,542,979 |
| 2020-02-20 | 2020-02-18 | 33.410 | 88,599,753 | +50,446 | 8.32% | 2,960,124,651 |
| 2020-02-19 | 2020-02-17 | 33.410 | 88,549,307 | +23,161 | 8.32% | 2,958,439,246 |
| 2020-02-18 | 2020-02-14 | 32.528 | 88,526,146 | -21,126 | 8.32% | 2,879,538,424 |
| 2020-02-17 | 2020-02-13 | 32.401 | 88,547,272 | +10,787 | 8.32% | 2,869,061,936 |
| 2020-02-14 | 2020-02-12 | 32.528 | 88,536,485 | +181,566 | 8.32% | 2,879,874,726 |
| 2020-02-13 | 2020-02-11 | 32.591 | 88,354,919 | +6,345 | 8.30% | 2,879,538,537 |
| 2020-02-12 | 2020-02-10 | 32.780 | 88,348,574 | +624,385 | 8.30% | 2,896,039,671 |
| 2020-02-11 | 2020-02-07 | 33.284 | 87,724,189 | +28,048 | 8.24% | 2,919,812,095 |
| 2020-02-10 | 2020-02-06 | 33.221 | 87,696,141 | -148,958,035 | 8.24% | 2,913,350,367 |
| 2020-02-07 | 2020-02-05 | 31.708 | 236,654,176 | +832,436 | 22.24% | 7,503,843,648 |
| 2020-02-06 | 2020-02-04 | 31.582 | 235,821,740 | +1,476,464 | 22.16% | 7,447,717,315 |
| 2020-02-05 | 2020-02-03 | 31.645 | 234,345,276 | +397,889 | 22.02% | 7,415,860,289 |
| 2020-02-04 | 2020-01-31 | 32.149 | 233,947,387 | -850,129 | 21.98% | 7,521,249,469 |
| 2020-02-03 | 2020-01-30 | 32.969 | 234,797,516 | +808,404 | 22.06% | 7,740,995,336 |
| 2020-01-31 | 2020-01-29 | 34.167 | 233,989,112 | +7,525,457 | 21.99% | 7,994,596,603 |
| 2020-01-30 | 2020-01-24 | 34.860 | 226,463,655 | +5,096,238 | 21.28% | 7,894,511,514 |
| 2020-01-29 | 2020-01-22 | 35.238 | 221,367,417 | +5,308,751 | 20.80% | 7,800,584,116 |
| 2020-01-23 | 2020-01-21 | 34.734 | 216,058,666 | +16,997,322 | 20.30% | 7,504,554,364 |
| 2020-01-22 | 2020-01-20 | 35.806 | 199,061,344 | +11,039,382 | 21.04% | 7,127,494,430 |
| 2020-01-21 | 2020-01-17 | 36.688 | 188,021,962 | -8,864,546 | 19.87% | 6,898,158,734 |
| 2020-01-20 | 2020-01-16 | 37.129 | 196,886,508 | -59,086,686 | 20.81% | 7,310,260,782 |
| 2020-01-17 | 2020-01-15 | 36.814 | 255,973,194 | -303,466 | 27.06% | 9,423,428,800 |
| 2020-01-16 | 2020-01-14 | 36.562 | 256,276,660 | +196,764 | 27.09% | 9,369,980,083 |
| 2020-01-15 | 2020-01-13 | 36.436 | 256,079,896 | -550,714 | 27.07% | 9,330,500,534 |
| 2020-01-14 | 2020-01-10 | 35.364 | 256,630,610 | -1,116,251 | 27.12% | 9,075,549,637 |
| 2020-01-13 | 2020-01-09 | 35.364 | 257,746,861 | -689,210 | 27.24% | 9,115,025,019 |
| 2020-01-10 | 2020-01-08 | 35.238 | 258,436,071 | -344,626 | 27.32% | 9,106,815,889 |
| 2020-01-09 | 2020-01-07 | 35.806 | 258,780,697 | -302,580 | 27.35% | 9,265,776,767 |
| 2020-01-08 | 2020-01-06 | 35.490 | 259,083,277 | +4,571 | 27.38% | 9,194,950,494 |
| 2020-01-07 | 2020-01-03 | 35.742 | 259,078,706 | -260,022 | 27.38% | 9,260,115,360 |
| 2020-01-06 | 2020-01-02 | 35.742 | 259,338,728 | +97,327 | 27.41% | 9,269,409,191 |
| 2020-01-03 | 2019-12-31 | 35.869 | 259,241,401 | +9,378 | 27.40% | 9,298,614,541 |
| 2020-01-02 | 2019-12-27 | 35.742 | 259,232,023 | +653,371 | 27.40% | 9,265,595,290 |
| 2019-12-30 | 2019-12-24 | 35.427 | 258,578,652 | +275,380 | 27.33% | 9,160,740,936 |
| 2019-12-27 | 2019-12-20 | 34.986 | 258,303,272 | +589,493 | 27.30% | 9,037,004,729 |
| 2019-12-23 | 2019-12-19 | 34.671 | 257,713,779 | +699,632 | 27.24% | 8,935,152,057 |
| 2019-12-20 | 2019-12-18 | 34.482 | 257,014,147 | -1,279,773 | 27.17% | 8,862,290,348 |
| 2019-12-19 | 2019-12-17 | 34.419 | 258,293,920 | +735,726 | 27.30% | 8,890,136,823 |
| 2019-12-18 | 2019-12-16 | 33.914 | 257,558,194 | -159,118 | 27.22% | 8,734,926,716 |
| 2019-12-17 | 2019-12-13 | 33.914 | 257,717,312 | +152,827 | 27.24% | 8,740,323,105 |
| 2019-12-16 | 2019-12-12 | 33.599 | 257,564,485 | +471,131 | 27.22% | 8,653,958,472 |
| 2019-12-13 | 2019-12-11 | 33.284 | 257,093,354 | +1,189,424 | 27.17% | 8,557,095,748 |
| 2019-12-12 | 2019-12-10 | 33.095 | 255,903,930 | +35,791 | 27.05% | 8,469,112,031 |
| 2019-12-11 | 2019-12-09 | 33.221 | 255,868,139 | -104,018 | 27.04% | 8,500,186,303 |
| 2019-12-10 | 2019-12-06 | 33.221 | 255,972,157 | -145,290 | 27.06% | 8,503,641,882 |
| 2019-12-09 | 2019-12-05 | 33.158 | 256,117,447 | +809,026 | 27.07% | 8,492,323,454 |
| 2019-12-06 | 2019-12-04 | 32.654 | 255,308,421 | -115,556 | 26.99% | 8,336,745,011 |
| 2019-12-05 | 2019-12-03 | 32.717 | 255,423,977 | +453,748 | 27.00% | 8,356,619,720 |
| 2019-12-04 | 2019-12-02 | 32.591 | 254,970,229 | +402,022 | 26.95% | 8,309,629,033 |
| 2019-12-03 | 2019-11-29 | 32.591 | 254,568,207 | +1,821,927 | 26.91% | 8,296,526,901 |
| 2019-12-02 | 2019-11-28 | 32.969 | 252,746,280 | +1,347,590 | 26.71% | 8,332,744,776 |
| 2019-11-29 | 2019-11-27 | 33.032 | 251,398,690 | -289,430 | 26.57% | 8,304,163,974 |
| 2019-11-28 | 2019-11-26 | 33.095 | 251,688,120 | +624,530 | 26.60% | 8,329,590,269 |
| 2019-11-27 | 2019-11-25 | 32.843 | 251,063,590 | -1,076,178 | 26.54% | 8,245,615,450 |
| 2019-11-26 | 2019-11-22 | 33.284 | 252,139,768 | +180,542 | 26.65% | 8,392,220,581 |
| 2019-11-25 | 2019-11-21 | 33.662 | 251,959,226 | +185,563 | 26.63% | 8,481,509,278 |
| 2019-11-22 | 2019-11-20 | 33.851 | 251,773,663 | -6,028 | 26.61% | 8,522,876,649 |
| 2019-11-21 | 2019-11-19 | 33.977 | 251,779,691 | +507,866 | 26.61% | 8,554,824,023 |
| 2019-11-20 | 2019-11-18 | 33.536 | 251,271,825 | -217,337 | 26.56% | 8,426,690,540 |
| 2019-11-19 | 2019-11-15 | 33.599 | 251,489,162 | -361,588 | 26.58% | 8,449,832,531 |
| 2019-11-18 | 2019-11-14 | 33.788 | 251,850,750 | +320,835 | 26.62% | 8,509,610,010 |
| 2019-11-15 | 2019-11-13 | 34.545 | 251,529,915 | -219,233 | 26.59% | 8,689,040,499 |
| 2019-11-14 | 2019-11-12 | 34.734 | 251,749,148 | +782,806 | 26.61% | 8,744,223,050 |
| 2019-11-13 | 2019-11-11 | 34.608 | 250,966,342 | -232,760 | 26.53% | 8,685,392,392 |
| 2019-11-12 | 2019-11-08 | 35.869 | 251,199,102 | +796,079 | 26.55% | 9,010,148,894 |
| 2019-11-11 | 2019-11-07 | 35.932 | 250,403,023 | +1,117,141 | 26.47% | 8,997,379,567 |
| 2019-11-08 | 2019-11-06 | 35.112 | 249,285,882 | +1,116,508 | 26.35% | 8,752,951,006 |
| 2019-11-07 | 2019-11-05 | 34.986 | 248,169,374 | +545,066 | 26.23% | 8,682,459,920 |
| 2019-11-06 | 2019-11-04 | 35.112 | 247,624,308 | +920,295 | 26.17% | 8,694,609,652 |
| 2019-11-05 | 2019-11-01 | 34.356 | 246,704,013 | -381,993 | 26.08% | 8,475,675,777 |
| 2019-11-04 | 2019-10-31 | 35.490 | 247,086,006 | +443,507 | 26.12% | 8,769,163,410 |
| 2019-11-01 | 2019-10-30 | 35.112 | 246,642,499 | +663,312 | 26.07% | 8,660,136,275 |
| 2019-10-31 | 2019-10-29 | 34.986 | 245,979,187 | +188,543 | 26.00% | 8,605,833,983 |
| 2019-10-30 | 2019-10-28 | 34.293 | 245,790,644 | -141,071 | 25.98% | 8,428,802,273 |
| 2019-10-29 | 2019-10-25 | 33.221 | 245,931,715 | +227,238 | 25.99% | 8,170,088,717 |
| 2019-10-28 | 2019-10-24 | 32.843 | 245,704,477 | +665,771 | 25.97% | 8,069,607,511 |
| 2019-10-25 | 2019-10-23 | 32.338 | 245,038,706 | +424,970 | 25.90% | 7,924,167,999 |
| 2019-10-24 | 2019-10-22 | 32.906 | 244,613,736 | +528,451 | 25.85% | 8,049,204,523 |
| 2019-10-23 | 2019-10-21 | 32.969 | 244,085,285 | +837,242 | 25.80% | 8,047,202,053 |
| 2019-10-22 | 2019-10-18 | 33.221 | 243,248,043 | +450,784 | 25.71% | 8,080,934,545 |
| 2019-10-21 | 2019-10-17 | 32.969 | 242,797,259 | +50,752 | 25.66% | 8,004,737,365 |
| 2019-10-18 | 2019-10-16 | 32.843 | 242,746,507 | +1,030,834 | 25.66% | 7,972,459,680 |
| 2019-10-17 | 2019-10-15 | 32.717 | 241,715,673 | +224,829 | 25.55% | 7,908,129,782 |
| 2019-10-16 | 2019-10-14 | 32.591 | 241,490,844 | +91,829 | 25.52% | 7,870,327,985 |
| 2019-10-15 | 2019-10-11 | 32.654 | 241,399,015 | +394,900 | 25.51% | 7,882,552,507 |
| 2019-10-14 | 2019-10-10 | 32.212 | 241,004,115 | +29,571 | 25.47% | 7,763,310,866 |
| 2019-10-11 | 2019-10-09 | 31.708 | 240,974,544 | -308,000 | 25.47% | 7,640,834,114 |
| 2019-10-10 | 2019-10-08 | 31.708 | 241,282,544 | +7,485 | 25.50% | 7,650,600,195 |
| 2019-10-09 | 2019-10-04 | 31.897 | 241,275,059 | -14,921 | 25.50% | 7,695,991,267 |
| 2019-10-08 | 2019-10-03 | 31.645 | 241,289,980 | +430,210 | 25.50% | 7,635,625,567 |
| 2019-10-04 | 2019-10-02 | 31.330 | 240,859,770 | +854,392 | 25.46% | 7,546,095,114 |
| 2019-10-03 | 2019-09-30 | 30.952 | 240,005,378 | -1,107,935 | 25.37% | 7,428,550,574 |
| 2019-10-02 | 2019-09-27 | 30.952 | 241,113,313 | -472,197 | 25.48% | 7,462,842,936 |
| 2019-09-30 | 2019-09-26 | 32.086 | 241,585,510 | -298,212 | 25.53% | 7,751,580,892 |
| 2019-09-27 | 2019-09-25 | 32.591 | 241,883,722 | -342,651 | 25.57% | 7,883,132,109 |
| 2019-09-26 | 2019-09-24 | 33.473 | 242,226,373 | +344,542 | 25.60% | 8,108,071,433 |
| 2019-09-25 | 2019-09-23 | 34.293 | 241,881,831 | +568,587 | 25.57% | 8,294,758,880 |
| 2019-09-24 | 2019-09-20 | 34.545 | 241,313,244 | +371,206 | 25.51% | 8,336,108,053 |
| 2019-09-23 | 2019-09-19 | 34.923 | 240,942,038 | +15,484 | 25.47% | 8,414,415,687 |
| 2019-09-20 | 2019-09-18 | 34.986 | 240,926,554 | +72,734 | 25.47% | 8,429,062,439 |
| 2019-09-19 | 2019-09-17 | 35.049 | 240,853,820 | +1,573,814 | 25.46% | 8,441,700,680 |
| 2019-09-18 | 2019-09-16 | 34.608 | 239,280,006 | +927,535 | 25.29% | 8,280,954,039 |
| 2019-09-17 | 2019-09-13 | 33.725 | 238,352,471 | +71,082 | 25.19% | 8,038,500,804 |
| 2019-09-16 | 2019-09-12 | 33.851 | 238,281,389 | +360,256 | 25.19% | 8,066,145,053 |
| 2019-09-13 | 2019-09-11 | 33.410 | 237,921,133 | +226,915 | 25.15% | 7,948,963,592 |
| 2019-09-12 | 2019-09-10 | 33.284 | 237,694,218 | -281,164 | 25.12% | 7,911,414,864 |
| 2019-09-11 | 2019-09-09 | 33.536 | 237,975,382 | -201,173 | 25.15% | 7,980,778,984 |
| 2019-09-10 | 2019-09-06 | 33.977 | 238,176,555 | -160,222 | 25.17% | 8,092,624,573 |
| 2019-09-09 | 2019-09-05 | 34.040 | 238,336,777 | -327,581 | 25.19% | 8,113,092,749 |
| 2019-09-06 | 2019-09-04 | 34.040 | 238,664,358 | +34,501 | 25.23% | 8,124,243,755 |
| 2019-09-05 | 2019-09-03 | 33.851 | 238,629,857 | -915,957 | 25.22% | 8,077,941,163 |
| 2019-09-04 | 2019-09-02 | 34.293 | 239,545,814 | -405,207 | 25.32% | 8,214,650,764 |
| 2019-09-03 | 2019-08-30 | 35.742 | 239,951,021 | +826,819 | 25.36% | 8,576,444,469 |
| 2019-09-02 | 2019-08-29 | 35.175 | 239,124,202 | -307,910 | 25.27% | 8,411,226,957 |
| 2019-08-30 | 2019-08-28 | 35.427 | 239,432,112 | +570,134 | 25.31% | 8,482,430,908 |
| 2019-08-29 | 2019-08-27 | 35.616 | 238,861,978 | -753,211 | 25.25% | 8,507,404,665 |
| 2019-08-28 | 2019-08-26 | 35.427 | 239,615,189 | +1,094,624 | 25.33% | 8,488,916,830 |
| 2019-08-27 | 2019-08-23 | 36.940 | 238,520,565 | +788,561 | 25.21% | 8,810,997,222 |
| 2019-08-26 | 2019-08-22 | 36.373 | 237,732,004 | +199,549 | 25.13% | 8,646,992,522 |
| 2019-08-23 | 2019-08-21 | 35.932 | 237,532,455 | -304,886 | 25.11% | 8,534,919,553 |
| 2019-08-22 | 2019-08-20 | 35.238 | 237,837,341 | -195,492 | 25.14% | 8,380,954,205 |
| 2019-08-21 | 2019-08-19 | 34.230 | 238,032,833 | +315,049 | 25.16% | 8,147,761,614 |
| 2019-08-20 | 2019-08-16 | 33.725 | 237,717,784 | +96,942 | 25.13% | 8,017,095,815 |
| 2019-08-19 | 2019-08-15 | 32.969 | 237,620,842 | +386,117 | 25.12% | 7,834,077,043 |
| 2019-08-16 | 2019-08-14 | 34.419 | 237,234,725 | -25,684 | 25.07% | 8,165,307,044 |
| 2019-08-15 | 2019-08-13 | 35.301 | 237,260,409 | +192,783 | 25.08% | 8,375,580,568 |
| 2019-08-14 | 2019-08-12 | 35.490 | 237,067,626 | +464,012 | 25.06% | 8,413,607,817 |
| 2019-08-13 | 2019-08-09 | 35.616 | 236,603,614 | +375,185 | 25.01% | 8,426,969,861 |
| 2019-08-12 | 2019-08-08 | 35.806 | 236,228,429 | +247,092 | 24.97% | 8,458,281,141 |
| 2019-08-09 | 2019-08-07 | 35.364 | 235,981,337 | +691,435 | 24.94% | 8,345,303,537 |
| 2019-08-08 | 2019-08-06 | 35.364 | 235,289,902 | +1,868,644 | 24.87% | 8,320,851,455 |
| 2019-08-07 | 2019-08-05 | 35.679 | 233,421,258 | +673,932 | 24.67% | 8,328,340,167 |
| 2019-08-06 | 2019-08-02 | 35.995 | 232,747,326 | +91,867 | 24.60% | 8,377,654,142 |
| 2019-08-05 | 2019-08-01 | 37.003 | 232,655,459 | -24,112 | 24.59% | 8,609,005,145 |
| 2019-08-02 | 2019-07-31 | 36.814 | 232,679,571 | +277,970 | 24.59% | 8,565,894,484 |
| 2019-08-01 | 2019-07-30 | 37.003 | 232,401,601 | +371,459 | 24.56% | 8,599,611,577 |
| 2019-07-31 | 2019-07-29 | 37.508 | 232,030,142 | +1,332,030 | 24.52% | 8,702,879,903 |
| 2019-07-30 | 2019-07-26 | 37.192 | 230,698,112 | +255,117 | 24.38% | 8,580,205,131 |
| 2019-07-29 | 2019-07-25 | 38.075 | 230,442,995 | +279,964 | 24.36% | 8,774,089,670 |
| 2019-07-26 | 2019-07-24 | 37.823 | 230,163,031 | +875,181 | 24.33% | 8,705,394,113 |
| 2019-07-25 | 2019-07-23 | 37.697 | 229,287,850 | -511,395 | 24.23% | 8,643,384,737 |
| 2019-07-24 | 2019-07-22 | 37.760 | 229,799,245 | +244,733 | 24.29% | 8,677,148,675 |
| 2019-07-23 | 2019-07-19 | 37.823 | 229,554,512 | +2,901,070 | 24.26% | 8,682,378,263 |
| 2019-07-22 | 2019-07-18 | 37.129 | 226,653,442 | +631,332 | 23.96% | 8,415,486,592 |
| 2019-07-19 | 2019-07-17 | 37.255 | 226,022,110 | +1,452,872 | 23.89% | 8,420,541,579 |
| 2019-07-18 | 2019-07-16 | 36.877 | 224,569,238 | +931,455 | 23.74% | 8,281,476,052 |
| 2019-07-17 | 2019-07-15 | 36.625 | 223,637,783 | +2,425,533 | 23.64% | 8,190,736,026 |
| 2019-07-16 | 2019-07-12 | 36.121 | 221,212,250 | +1,891,513 | 23.38% | 7,990,342,841 |
| 2019-07-15 | 2019-07-11 | 35.869 | 219,320,737 | +1,505,019 | 23.18% | 7,866,717,994 |
| 2019-07-12 | 2019-07-10 | 34.103 | 217,815,718 | +83,918 | 23.02% | 7,428,277,169 |
| 2019-07-11 | 2019-07-09 | 33.347 | 217,731,800 | -198,196 | 23.01% | 7,260,711,052 |
| 2019-07-10 | 2019-07-08 | 33.977 | 217,929,996 | -216,603 | 23.03% | 7,404,698,757 |
| 2019-07-09 | 2019-07-05 | 34.230 | 218,146,599 | +146,165 | 23.06% | 7,467,064,367 |
| 2019-07-08 | 2019-07-04 | 34.356 | 218,000,434 | +289,311 | 23.04% | 7,489,545,773 |
| 2019-07-05 | 2019-07-03 | 34.293 | 217,711,123 | +376,675 | 23.01% | 7,465,882,259 |
| 2019-07-04 | 2019-07-02 | 34.419 | 217,334,448 | +300,001 | 22.97% | 7,480,365,698 |
| 2019-07-03 | 2019-06-28 | 35.538 | 217,034,447 | +162,130 | 22.94% | 7,713,024,365 |
| 2019-07-02 | 2019-06-27 | 35.280 | 216,872,317 | +5,445,685 | 22.92% | 7,651,209,730 |
| 2019-06-28 | 2019-06-26 | 34.698 | 211,426,632 | -287,564 | 22.91% | 7,336,135,124 |
| 2019-06-27 | 2019-06-25 | 33.987 | 211,714,196 | -153,534 | 22.94% | 7,195,634,053 |
| 2019-06-26 | 2019-06-24 | 34.957 | 211,867,730 | +49,060 | 22.95% | 7,406,199,787 |
| 2019-06-25 | 2019-06-21 | 35.215 | 211,818,670 | +299,762 | 22.95% | 7,459,231,464 |
| 2019-06-24 | 2019-06-20 | 35.732 | 211,518,908 | +77,970 | 22.92% | 7,558,013,646 |
| 2019-06-21 | 2019-06-19 | 36.314 | 211,440,938 | +218,157 | 22.91% | 7,678,187,919 |
| 2019-06-20 | 2019-06-18 | 35.538 | 211,222,781 | +1,695,249 | 22.88% | 7,506,487,928 |
| 2019-06-19 | 2019-06-17 | 35.732 | 209,527,532 | -78,280 | 22.70% | 7,486,857,610 |
| 2019-06-18 | 2019-06-14 | 35.280 | 209,605,812 | +3,781,472 | 22.71% | 7,394,848,962 |
| 2019-06-17 | 2019-06-13 | 35.151 | 205,824,340 | +14,811 | 22.30% | 7,234,840,746 |
| 2019-06-14 | 2019-06-12 | 35.861 | 205,809,529 | +1,953,881 | 22.30% | 7,380,602,340 |
| 2019-06-13 | 2019-06-11 | 36.443 | 203,855,648 | +2,002,166 | 22.09% | 7,429,082,772 |
| 2019-06-12 | 2019-06-10 | 36.572 | 201,853,482 | -1,262,385 | 21.87% | 7,382,203,643 |
| 2019-06-11 | 2019-06-06 | 36.960 | 203,115,867 | -2,655,320 | 22.01% | 7,507,117,690 |
| 2019-06-10 | 2019-06-05 | 37.347 | 205,771,187 | +1,159,937 | 22.29% | 7,685,033,163 |
| 2019-06-06 | 2019-06-04 | 37.154 | 204,611,250 | -115,616 | 22.17% | 7,602,049,584 |
| 2019-06-05 | 2019-06-03 | 38.317 | 204,726,866 | +192,138 | 22.18% | 7,844,456,811 |
| 2019-06-04 | 2019-05-31 | 38.058 | 204,534,728 | +55,522 | 22.16% | 7,784,230,673 |
| 2019-06-03 | 2019-05-30 | 38.381 | 204,479,206 | -314,074 | 22.15% | 7,848,179,722 |
| 2019-05-31 | 2019-05-29 | 38.058 | 204,793,280 | +3,972,530 | 22.19% | 7,794,070,705 |
| 2019-05-30 | 2019-05-28 | 37.606 | 200,820,750 | -230,630 | 21.76% | 7,552,050,998 |
| 2019-05-29 | 2019-05-27 | 37.089 | 201,051,380 | +1,408,493 | 21.78% | 7,456,796,575 |
| 2019-05-28 | 2019-05-24 | 37.412 | 199,642,887 | +661,149 | 21.63% | 7,469,056,590 |
| 2019-05-27 | 2019-05-23 | 37.477 | 198,981,738 | -193,226 | 21.56% | 7,457,178,832 |
| 2019-05-24 | 2019-05-22 | 37.735 | 199,174,964 | -156,060 | 21.58% | 7,515,899,066 |
| 2019-05-23 | 2019-05-21 | 38.058 | 199,331,024 | -3,389,723 | 21.60% | 7,586,186,885 |
| 2019-05-22 | 2019-05-20 | 38.511 | 202,720,747 | +269,133 | 21.96% | 7,806,885,365 |
| 2019-05-21 | 2019-05-17 | 38.769 | 202,451,614 | +132,759 | 21.93% | 7,848,846,551 |
| 2019-05-20 | 2019-05-16 | 38.704 | 202,318,855 | +865,359 | 21.92% | 7,830,626,785 |
| 2019-05-17 | 2019-05-15 | 38.769 | 201,453,496 | +10,034,807 | 21.83% | 7,810,150,515 |
| 2019-05-16 | 2019-05-14 | 39.286 | 191,418,689 | +495,163 | 20.74% | 7,520,059,234 |
| 2019-05-15 | 2019-05-10 | 39.221 | 190,923,526 | -991,313 | 20.68% | 7,488,269,776 |
| 2019-05-14 | 2019-05-09 | 38.898 | 191,914,839 | -372,766 | 20.79% | 7,465,147,479 |
| 2019-05-10 | 2019-05-08 | 38.963 | 192,287,605 | +117,161 | 20.83% | 7,492,072,080 |
| 2019-05-09 | 2019-05-07 | 40.061 | 192,170,444 | +461,047 | 20.82% | 7,698,597,738 |
| 2019-05-08 | 2019-05-06 | 39.415 | 191,709,397 | -17,617,339 | 20.77% | 7,556,254,570 |
| 2019-05-07 | 2019-05-03 | 40.191 | 209,326,736 | -1,539,596 | 22.68% | 8,412,952,386 |
| 2019-05-06 | 2019-05-02 | 39.867 | 210,866,332 | -68,217 | 22.85% | 8,406,703,925 |
| 2019-05-03 | 2019-04-30 | 39.803 | 210,934,549 | -2,733,210 | 22.85% | 8,395,794,027 |
| 2019-05-02 | 2019-04-29 | 39.415 | 213,667,759 | -4,578,504 | 23.15% | 8,421,746,694 |
| 2019-04-30 | 2019-04-26 | 39.157 | 218,246,263 | -761,751 | 23.64% | 8,545,801,186 |
| 2019-04-29 | 2019-04-25 | 40.320 | 219,008,014 | +2,264,685 | 23.73% | 8,830,350,482 |
| 2019-04-26 | 2019-04-24 | 40.901 | 216,743,329 | +857,025 | 23.48% | 8,865,082,757 |
| 2019-04-25 | 2019-04-23 | 40.191 | 215,886,304 | +6,387,991 | 23.39% | 8,676,584,898 |
| 2019-04-24 | 2019-04-18 | 40.772 | 209,498,313 | -22,336 | 22.70% | 8,541,678,757 |
| 2019-04-23 | 2019-04-17 | 41.289 | 209,520,649 | +2,497,909 | 22.70% | 8,650,894,854 |
| 2019-04-18 | 2019-04-16 | 41.160 | 207,022,740 | +418,671 | 22.43% | 8,521,005,180 |
| 2019-04-17 | 2019-04-15 | 41.354 | 206,604,069 | +432,407 | 22.38% | 8,543,821,949 |
| 2019-04-16 | 2019-04-12 | 41.677 | 206,171,662 | +98,255 | 22.34% | 8,592,549,273 |
| 2019-04-15 | 2019-04-11 | 42.064 | 206,073,407 | -154,836 | 22.33% | 8,668,346,929 |
| 2019-04-12 | 2019-04-10 | 42.258 | 206,228,243 | -258,144 | 22.34% | 8,714,836,321 |
| 2019-04-11 | 2019-04-09 | 42.646 | 206,486,387 | +87,581 | 22.37% | 8,805,797,731 |
| 2019-04-10 | 2019-04-08 | 42.581 | 206,398,806 | -537,448 | 22.36% | 8,788,726,301 |
| 2019-04-09 | 2019-04-04 | 42.775 | 206,936,254 | -210,226 | 22.42% | 8,851,725,085 |
| 2019-04-08 | 2019-04-03 | 42.840 | 207,146,480 | -841,755 | 22.44% | 8,874,102,300 |
| 2019-04-04 | 2019-04-02 | 42.775 | 207,988,235 | +478,175 | 22.53% | 8,896,723,709 |
| 2019-04-03 | 2019-04-01 | 42.775 | 207,510,060 | +2,099,534 | 22.48% | 8,876,269,711 |
| 2019-04-02 | 2019-03-29 | 42.258 | 205,410,526 | +2,423,800 | 22.25% | 8,680,281,064 |
| 2019-04-01 | 2019-03-28 | 41.741 | 202,986,726 | +2,815,546 | 21.99% | 8,472,927,718 |
| 2019-03-29 | 2019-03-27 | 40.707 | 200,171,180 | +1,076,109 | 21.69% | 8,148,458,227 |
| 2019-03-28 | 2019-03-26 | 39.351 | 199,095,071 | +269,442 | 21.57% | 7,834,497,488 |
| 2019-03-27 | 2019-03-25 | 40.837 | 198,825,629 | +380,981 | 21.54% | 8,119,378,513 |
| 2019-03-26 | 2019-03-22 | 43.034 | 198,444,648 | +214,386 | 21.50% | 8,539,785,541 |
| 2019-03-25 | 2019-03-21 | 45.101 | 198,230,262 | +211,550 | 21.48% | 8,940,436,487 |
| 2019-03-22 | 2019-03-20 | 44.132 | 198,018,712 | +195,013 | 21.45% | 8,738,970,629 |
| 2019-03-21 | 2019-03-19 | 44.649 | 197,823,699 | -5,695 | 21.43% | 8,832,623,332 |
| 2019-03-20 | 2019-03-18 | 44.132 | 197,829,394 | +188,192 | 21.43% | 8,730,615,638 |
| 2019-03-19 | 2019-03-15 | 44.197 | 197,641,202 | +615,326 | 21.41% | 8,735,080,927 |
| 2019-03-18 | 2019-03-14 | 44.972 | 197,025,876 | +369,574 | 21.35% | 8,860,655,495 |
| 2019-03-15 | 2019-03-13 | 45.230 | 196,656,302 | +208,758 | 21.31% | 8,894,862,786 |
| 2019-03-14 | 2019-03-12 | 46.910 | 196,447,544 | -385,979 | 21.28% | 9,215,450,464 |
| 2019-03-13 | 2019-03-11 | 46.006 | 196,833,523 | +1,164,287 | 21.33% | 9,055,499,356 |
| 2019-03-12 | 2019-03-08 | 44.520 | 195,669,236 | +295,629 | 21.20% | 8,711,142,455 |
| 2019-03-11 | 2019-03-07 | 46.070 | 195,373,607 | -1,509,835 | 21.17% | 9,000,958,702 |
| 2019-03-08 | 2019-03-06 | 47.040 | 196,883,442 | +179,633 | 21.33% | 9,261,341,899 |
| 2019-03-07 | 2019-03-05 | 46.652 | 196,703,809 | +223,988 | 21.31% | 9,176,631,914 |
| 2019-03-06 | 2019-03-04 | 45.230 | 196,479,821 | -271,657 | 21.29% | 8,886,880,462 |
| 2019-03-05 | 2019-03-01 | 44.584 | 196,751,478 | -29,018 | 21.32% | 8,772,036,678 |
| 2019-03-04 | 2019-02-28 | 45.101 | 196,780,496 | +53,090 | 21.32% | 8,875,050,199 |
| 2019-03-01 | 2019-02-27 | 45.166 | 196,727,406 | -484,022 | 21.31% | 8,885,367,314 |
| 2019-02-28 | 2019-02-26 | 45.230 | 197,211,428 | -261,067 | 21.37% | 8,919,971,412 |
| 2019-02-27 | 2019-02-25 | 43.163 | 197,472,495 | -719,361 | 21.39% | 8,523,469,679 |
| 2019-02-26 | 2019-02-22 | 43.421 | 198,191,856 | -924,038 | 21.47% | 8,605,743,994 |
| 2019-02-25 | 2019-02-21 | 44.003 | 199,115,894 | +216,070 | 21.57% | 8,761,659,767 |
| 2019-02-22 | 2019-02-20 | 43.486 | 198,899,824 | -35,217 | 21.55% | 8,649,336,783 |
| 2019-02-21 | 2019-02-19 | 45.037 | 198,935,041 | -280,970 | 21.55% | 8,959,368,727 |
| 2019-02-20 | 2019-02-18 | 46.006 | 199,216,011 | -238,039 | 21.58% | 9,165,107,812 |
| 2019-02-19 | 2019-02-15 | 45.295 | 199,454,050 | -134,634 | 21.61% | 9,034,294,049 |
| 2019-02-18 | 2019-02-14 | 46.781 | 199,588,684 | -454,760 | 21.62% | 9,337,010,034 |
| 2019-02-15 | 2019-02-13 | 46.781 | 200,043,444 | -828,058 | 21.67% | 9,358,284,279 |
| 2019-02-14 | 2019-02-12 | 46.394 | 200,871,502 | -452,869 | 21.76% | 9,319,146,004 |
| 2019-02-13 | 2019-02-11 | 45.683 | 201,324,371 | -8,549 | 21.81% | 9,197,061,898 |
| 2019-02-12 | 2019-02-08 | 45.747 | 201,332,920 | +4,363,365 | 21.81% | 9,210,461,567 |
| 2019-02-11 | 2019-02-04 | 45.747 | 196,969,555 | +1,054,365 | 21.34% | 9,010,848,877 |
| 2019-02-08 | 2019-01-31 | 45.295 | 195,915,190 | +718,429 | 21.23% | 8,874,000,980 |
| 2019-02-01 | 2019-01-30 | 44.067 | 195,196,761 | -75,567 | 21.15% | 8,601,819,523 |
| 2019-01-31 | 2019-01-29 | 45.166 | 195,272,328 | -581,444 | 21.16% | 8,819,647,429 |
| 2019-01-30 | 2019-01-28 | 44.972 | 195,853,772 | -28,786 | 21.22% | 8,807,943,588 |
| 2019-01-29 | 2019-01-25 | 45.424 | 195,882,558 | -213,001 | 21.22% | 8,897,836,813 |
| 2019-01-28 | 2019-01-24 | 45.554 | 196,095,559 | +16,829 | 21.25% | 8,932,853,672 |
| 2019-01-25 | 2019-01-23 | 45.295 | 196,078,730 | -378,831 | 21.24% | 8,881,408,543 |
| 2019-01-24 | 2019-01-22 | 43.938 | 196,457,561 | +135,522 | 21.28% | 8,631,991,528 |
| 2019-01-23 | 2019-01-21 | 44.778 | 196,322,039 | +299,463 | 21.27% | 8,790,946,465 |
| 2019-01-22 | 2019-01-18 | 44.326 | 196,022,576 | +269,246 | 21.24% | 8,688,875,062 |
| 2019-01-21 | 2019-01-17 | 41.741 | 195,753,330 | -188,091 | 21.21% | 8,170,996,441 |
| 2019-01-18 | 2019-01-16 | 42.323 | 195,941,421 | +236,664 | 21.23% | 8,292,794,395 |
| 2019-01-17 | 2019-01-15 | 42.064 | 195,704,757 | -1,136,423 | 21.20% | 8,232,196,255 |
| 2019-01-16 | 2019-01-14 | 42.387 | 196,841,180 | +91,685 | 21.33% | 8,343,593,630 |
| 2019-01-15 | 2019-01-11 | 42.775 | 196,749,495 | +44,436 | 21.32% | 8,415,985,149 |
| 2019-01-14 | 2019-01-10 | 42.387 | 196,705,059 | +589,377 | 21.31% | 8,337,823,810 |
| 2019-01-11 | 2019-01-09 | 42.646 | 196,115,682 | +353,368 | 21.25% | 8,363,529,686 |
| 2019-01-10 | 2019-01-08 | 42.194 | 195,762,314 | -229,229 | 21.21% | 8,259,915,717 |
| 2019-01-09 | 2019-01-07 | 40.966 | 195,991,543 | +260,156 | 21.23% | 8,028,971,838 |
| 2019-01-08 | 2019-01-04 | 40.191 | 195,731,387 | -39,755 | 21.21% | 7,866,548,109 |
| 2019-01-07 | 2019-01-03 | 39.415 | 195,771,142 | +467,120 | 21.21% | 7,716,348,857 |
| 2019-01-04 | 2019-01-02 | 40.126 | 195,304,022 | +258,460 | 21.16% | 7,836,752,514 |
| 2019-01-03 | 2018-12-31 | 42.517 | 195,045,562 | +769,663 | 21.13% | 8,292,687,719 |
| 2019-01-02 | 2018-12-27 | 41.160 | 194,275,899 | +929 | 21.05% | 7,996,348,332 |
| 2018-12-28 | 2018-12-24 | 40.384 | 194,274,970 | +310,780 | 21.05% | 7,845,673,170 |
| 2018-12-27 | 2018-12-20 | 41.160 | 193,964,190 | +190,172 | 21.01% | 7,983,518,466 |
| 2018-12-21 | 2018-12-19 | 41.483 | 193,774,018 | +844,077 | 20.99% | 8,038,294,573 |
| 2018-12-20 | 2018-12-18 | 41.935 | 192,929,941 | +91,534 | 20.90% | 8,090,543,047 |
| 2018-12-19 | 2018-12-17 | 41.935 | 192,838,407 | -37,702 | 20.89% | 8,086,704,557 |
| 2018-12-18 | 2018-12-14 | 42.517 | 192,876,109 | +4,595 | 20.90% | 8,200,449,802 |
| 2018-12-17 | 2018-12-13 | 44.391 | 192,871,514 | +146,754 | 20.90% | 8,561,663,828 |
| 2018-12-14 | 2018-12-12 | 44.067 | 192,724,760 | +385,491 | 20.88% | 8,492,884,793 |
| 2018-12-13 | 2018-12-11 | 44.132 | 192,339,269 | +30,501 | 20.84% | 8,488,325,197 |
| 2018-12-12 | 2018-12-10 | 43.680 | 192,308,768 | +176,822 | 20.83% | 8,399,996,909 |
| 2018-12-11 | 2018-12-07 | 45.230 | 192,131,946 | +1,003,791 | 20.82% | 8,690,223,904 |
| 2018-12-10 | 2018-12-06 | 47.363 | 191,128,155 | +204,433 | 20.71% | 9,052,363,541 |
| 2018-12-07 | 2018-12-05 | 49.107 | 190,923,722 | +146,471 | 20.68% | 9,375,767,500 |
| 2018-12-06 | 2018-12-04 | 49.689 | 190,777,251 | +470,789 | 20.67% | 9,479,518,338 |
| 2018-12-05 | 2018-12-03 | 49.754 | 190,306,462 | +22,131 | 20.62% | 9,468,421,986 |
| 2018-12-04 | 2018-11-30 | 49.818 | 190,284,331 | -1,127,587 | 20.62% | 9,479,616,112 |
| 2018-12-03 | 2018-11-29 | 50.270 | 191,411,918 | +364,926 | 20.74% | 9,622,366,993 |
| 2018-11-30 | 2018-11-28 | 49.818 | 191,046,992 | +286,470 | 20.70% | 9,517,610,483 |
| 2018-11-29 | 2018-11-27 | 49.818 | 190,760,522 | +638,950 | 20.67% | 9,503,339,073 |
| 2018-11-28 | 2018-11-26 | 50.270 | 190,121,572 | +106,787 | 20.60% | 9,557,500,694 |
| 2018-11-27 | 2018-11-23 | 49.818 | 190,014,785 | +195,929 | 20.59% | 9,466,187,825 |
| 2018-11-26 | 2018-11-22 | 50.012 | 189,818,856 | +52,155 | 20.57% | 9,493,222,437 |
| 2018-11-23 | 2018-11-21 | 49.689 | 189,766,701 | -222,533 | 20.56% | 9,429,305,185 |
| 2018-11-22 | 2018-11-20 | 50.141 | 189,989,234 | +472,006 | 20.58% | 9,526,295,692 |
| 2018-11-21 | 2018-11-19 | 50.658 | 189,517,228 | +364,307 | 20.53% | 9,600,593,971 |
| 2018-11-20 | 2018-11-16 | 49.947 | 189,152,921 | +555,415 | 20.49% | 9,447,695,574 |
| 2018-11-19 | 2018-11-15 | 50.852 | 188,597,506 | +114,834 | 20.43% | 9,590,561,230 |
| 2018-11-16 | 2018-11-14 | 50.594 | 188,482,672 | +98,872 | 20.42% | 9,536,006,460 |
| 2018-11-15 | 2018-11-13 | 51.046 | 188,383,800 | -3,586,692 | 20.41% | 9,616,211,109 |
| 2018-11-14 | 2018-11-12 | 50.529 | 191,970,492 | +428,310 | 20.80% | 9,700,063,463 |
| 2018-11-13 | 2018-11-09 | 50.594 | 191,542,182 | -5,364,587 | 20.75% | 9,690,797,916 |
| 2018-11-12 | 2018-11-08 | 50.400 | 196,906,769 | +212,025 | 21.33% | 9,924,041,995 |
| 2018-11-09 | 2018-11-07 | 50.335 | 196,694,744 | +767,005 | 21.31% | 9,900,646,568 |
| 2018-11-08 | 2018-11-06 | 49.689 | 195,927,739 | -37,946 | 21.23% | 9,735,440,599 |
| 2018-11-07 | 2018-11-05 | 48.784 | 195,965,685 | -47,756 | 21.23% | 9,560,053,578 |
| 2018-11-06 | 2018-11-02 | 48.397 | 196,013,441 | -469,036 | 21.24% | 9,486,390,872 |
| 2018-11-05 | 2018-11-01 | 47.557 | 196,482,477 | +131,548 | 21.29% | 9,344,046,339 |
| 2018-11-02 | 2018-10-31 | 48.849 | 196,350,929 | +685,222 | 21.27% | 9,591,534,662 |
| 2018-11-01 | 2018-10-30 | 46.846 | 195,665,707 | -803,381 | 21.20% | 9,166,131,168 |
| 2018-10-31 | 2018-10-29 | 47.621 | 196,469,088 | -1,089,596 | 21.29% | 9,356,104,454 |
| 2018-10-30 | 2018-10-26 | 46.910 | 197,558,684 | -23,589 | 21.40% | 9,267,574,585 |
| 2018-10-29 | 2018-10-25 | 48.267 | 197,582,273 | +8,667 | 21.41% | 9,536,783,504 |
| 2018-10-26 | 2018-10-24 | 47.040 | 197,573,606 | +121,427 | 21.41% | 9,293,807,020 |
| 2018-10-25 | 2018-10-23 | 46.587 | 197,452,179 | -217,673 | 21.39% | 9,198,786,521 |
| 2018-10-24 | 2018-10-22 | 47.557 | 197,669,852 | +138,442 | 21.42% | 9,400,513,904 |
| 2018-10-23 | 2018-10-19 | 46.523 | 197,531,410 | +1,051,573 | 21.40% | 9,189,714,197 |
| 2018-10-22 | 2018-10-18 | 45.295 | 196,479,837 | -327,631 | 21.29% | 8,899,576,731 |
| 2018-10-19 | 2018-10-16 | 46.200 | 196,807,468 | +484,480 | 21.32% | 9,092,450,816 |
| 2018-10-18 | 2018-10-15 | 46.458 | 196,322,988 | +1,697,939 | 21.27% | 9,120,809,613 |
| 2018-10-16 | 2018-10-12 | 47.104 | 194,625,049 | -115,128 | 21.09% | 9,167,683,423 |
| 2018-10-15 | 2018-10-11 | 47.492 | 194,740,177 | +657,643 | 21.10% | 9,248,605,270 |
| 2018-10-12 | 2018-10-10 | 47.944 | 194,082,534 | -62,834 | 21.03% | 9,305,156,972 |
| 2018-10-11 | 2018-10-09 | 48.655 | 194,145,368 | +120,021 | 21.03% | 9,446,161,237 |
| 2018-10-10 | 2018-10-08 | 47.944 | 194,025,347 | -24,145 | 21.02% | 9,302,415,180 |
| 2018-10-09 | 2018-10-05 | 48.138 | 194,049,492 | +251,348 | 21.02% | 9,341,188,319 |
| 2018-10-08 | 2018-10-04 | 47.363 | 193,798,144 | -38,363 | 21.00% | 9,178,821,682 |
| 2018-10-05 | 2018-10-03 | 48.720 | 193,836,507 | +103,362 | 21.00% | 9,443,658,322 |
| 2018-10-04 | 2018-10-02 | 48.009 | 193,733,145 | +339,494 | 20.99% | 9,300,923,818 |
| 2018-10-03 | 2018-09-28 | 49.495 | 193,393,651 | -32,592 | 20.95% | 9,572,036,074 |
| 2018-10-02 | 2018-09-27 | 48.784 | 193,426,243 | +108,953 | 20.96% | 9,436,168,616 |
| 2018-09-28 | 2018-09-26 | 48.267 | 193,317,290 | -324,110 | 20.94% | 9,330,923,844 |
| 2018-09-27 | 2018-09-24 | 47.621 | 193,641,400 | +48,441 | 20.98% | 9,221,446,403 |
| 2018-09-26 | 2018-09-21 | 49.107 | 193,592,959 | -139,658 | 20.97% | 9,506,846,788 |
| 2018-09-24 | 2018-09-20 | 48.849 | 193,732,617 | +352,859 | 20.99% | 9,463,632,897 |
| 2018-09-21 | 2018-09-19 | 48.332 | 193,379,758 | -737,665 | 20.95% | 9,346,434,246 |
| 2018-09-20 | 2018-09-18 | 48.461 | 194,117,423 | -61,287 | 21.03% | 9,407,172,879 |
| 2018-09-19 | 2018-09-17 | 48.332 | 194,178,710 | +155,457 | 21.04% | 9,385,049,209 |
| 2018-09-18 | 2018-09-14 | 48.849 | 194,023,253 | -98,898 | 21.02% | 9,477,830,158 |
| 2018-09-17 | 2018-09-13 | 46.781 | 194,122,151 | +842,309 | 21.03% | 9,081,278,734 |
| 2018-09-14 | 2018-09-12 | 47.880 | 193,279,842 | +563,604 | 20.94% | 9,254,183,665 |
| 2018-09-13 | 2018-09-11 | 48.138 | 192,716,238 | -29,866 | 20.88% | 9,277,007,905 |
| 2018-09-12 | 2018-09-10 | 49.172 | 192,746,104 | +207,002 | 20.88% | 9,477,714,230 |
| 2018-09-11 | 2018-09-07 | 49.172 | 192,539,102 | +155,366 | 20.86% | 9,467,535,525 |
| 2018-09-10 | 2018-09-06 | 48.655 | 192,383,736 | +68,699 | 20.84% | 9,360,448,866 |
| 2018-09-07 | 2018-09-05 | 48.914 | 192,315,037 | -218,500 | 20.84% | 9,406,812,053 |
| 2018-09-06 | 2018-09-04 | 50.400 | 192,533,537 | +27,602 | 20.86% | 9,703,632,416 |
| 2018-09-05 | 2018-09-03 | 50.529 | 192,505,935 | +225,470 | 20.86% | 9,727,118,825 |
| 2018-09-04 | 2018-08-31 | 50.464 | 192,280,465 | +777,442 | 20.83% | 9,703,301,865 |
| 2018-09-03 | 2018-08-30 | 49.560 | 191,503,023 | -195,040 | 20.75% | 9,490,833,240 |
| 2018-08-31 | 2018-08-29 | 50.852 | 191,698,063 | +965,883 | 20.77% | 9,748,230,769 |
| 2018-08-30 | 2018-08-28 | 50.981 | 190,732,180 | +937,205 | 20.66% | 9,723,762,002 |
| 2018-08-29 | 2018-08-27 | 47.557 | 189,794,975 | +368,247 | 20.56% | 9,026,011,217 |
| 2018-08-28 | 2018-08-24 | 47.492 | 189,426,728 | -1,801,450 | 20.52% | 8,996,258,819 |
| 2018-08-27 | 2018-08-23 | 47.427 | 191,228,178 | +176,769 | 20.72% | 9,069,457,118 |
| 2018-08-24 | 2018-08-22 | 46.846 | 191,051,409 | +56,179 | 20.70% | 8,949,970,343 |
| 2018-08-23 | 2018-08-21 | 46.006 | 190,995,230 | -1,205,541 | 20.69% | 8,786,903,551 |
| 2018-08-22 | 2018-08-20 | 46.264 | 192,200,771 | +19,964 | 20.82% | 8,892,041,736 |
| 2018-08-21 | 2018-08-17 | 45.489 | 192,180,807 | -1,127,308 | 20.82% | 8,742,104,962 |
| 2018-08-20 | 2018-08-16 | 45.747 | 193,308,115 | +256,782 | 20.94% | 8,843,347,445 |
| 2018-08-17 | 2018-08-15 | 45.489 | 193,051,333 | -883,579 | 20.92% | 8,781,704,284 |
| 2018-08-16 | 2018-08-14 | 46.006 | 193,934,912 | -201,799 | 21.01% | 8,922,146,208 |
| 2018-08-15 | 2018-08-13 | 45.360 | 194,136,711 | -1,115,839 | 21.03% | 8,805,988,713 |
| 2018-08-14 | 2018-08-10 | 45.295 | 195,252,550 | -381,955 | 21.15% | 8,843,986,625 |
| 2018-08-13 | 2018-08-09 | 44.714 | 195,634,505 | -523,098 | 21.20% | 8,747,519,010 |
| 2018-08-10 | 2018-08-08 | 44.132 | 196,157,603 | -374,449 | 21.25% | 8,656,836,083 |
| 2018-08-09 | 2018-08-07 | 43.680 | 196,532,052 | -539,580 | 21.29% | 8,584,468,854 |
| 2018-08-08 | 2018-08-06 | 43.551 | 197,071,632 | -80,285 | 21.35% | 8,582,570,001 |
| 2018-08-07 | 2018-08-03 | 43.163 | 197,151,917 | -414,455 | 21.36% | 8,509,632,628 |
| 2018-08-06 | 2018-08-02 | 43.357 | 197,566,372 | -468,776 | 21.40% | 8,565,818,928 |
| 2018-08-03 | 2018-08-01 | 43.744 | 198,035,148 | +228,260 | 21.46% | 8,662,919,737 |
| 2018-08-02 | 2018-07-31 | 42.904 | 197,806,888 | +437,686 | 21.43% | 8,486,777,855 |
| 2018-08-01 | 2018-07-30 | 42.323 | 197,369,202 | +199,558 | 21.38% | 8,353,222,120 |
| 2018-07-31 | 2018-07-27 | 42.711 | 197,169,644 | +1,131,290 | 21.36% | 8,421,216,960 |
| 2018-07-30 | 2018-07-26 | 42.840 | 196,038,354 | -251,041 | 21.24% | 8,398,233,019 |
| 2018-07-27 | 2018-07-25 | 42.258 | 196,289,395 | -46,361 | 21.27% | 8,294,838,399 |
| 2018-07-26 | 2018-07-24 | 41.547 | 196,335,756 | +1,446,619 | 21.27% | 8,157,248,949 |
| 2018-07-25 | 2018-07-23 | 41.935 | 194,889,137 | -996,647 | 21.11% | 8,172,702,195 |
| 2018-07-24 | 2018-07-20 | 42.517 | 195,885,784 | -620,623 | 21.22% | 8,328,411,160 |
| 2018-07-23 | 2018-07-19 | 42.581 | 196,506,407 | +2,306,585 | 21.29% | 8,367,495,244 |
| 2018-07-20 | 2018-07-18 | 43.034 | 194,199,822 | -4,807,192 | 21.04% | 8,357,115,441 |
| 2018-07-19 | 2018-07-17 | 42.904 | 199,007,014 | -354,407 | 21.56% | 8,538,268,493 |
| 2018-07-18 | 2018-07-16 | 43.227 | 199,361,421 | -399,157 | 21.60% | 8,617,882,789 |
| 2018-07-17 | 2018-07-13 | 42.646 | 199,760,578 | -128,453 | 21.64% | 8,518,969,555 |
| 2018-07-16 | 2018-07-12 | 41.612 | 199,889,031 | -264,876 | 21.66% | 8,317,794,275 |
| 2018-07-13 | 2018-07-11 | 40.514 | 200,153,907 | +200,339 | 21.68% | 8,108,956,253 |
| 2018-07-12 | 2018-07-10 | 40.384 | 199,953,568 | -647,181 | 21.66% | 8,074,999,799 |
| 2018-07-11 | 2018-07-09 | 39.674 | 200,600,749 | -412,597 | 21.73% | 7,958,555,809 |
| 2018-07-10 | 2018-07-06 | 39.092 | 201,013,346 | +87,595 | 21.78% | 7,858,028,726 |
| 2018-07-09 | 2018-07-05 | 38.898 | 200,925,751 | +1,020,507 | 21.77% | 7,815,656,004 |
| 2018-07-06 | 2018-07-04 | 39.157 | 199,905,244 | -537,439 | 21.66% | 7,827,627,597 |
| 2018-07-05 | 2018-07-03 | 40.904 | 200,442,683 | +130,465 | 21.72% | 8,198,969,024 |
| 2018-07-04 | 2018-06-29 | 41.697 | 200,312,218 | +4,772,178 | 21.70% | 8,352,475,076 |
| 2018-07-03 | 2018-06-28 | 40.772 | 195,540,040 | -54,781 | 21.67% | 7,972,586,741 |
| 2018-06-29 | 2018-06-27 | 41.697 | 195,594,821 | +4,322 | 21.67% | 8,155,772,442 |
| 2018-06-28 | 2018-06-26 | 42.622 | 195,590,499 | +436,377 | 21.67% | 8,336,540,390 |
| 2018-06-27 | 2018-06-25 | 42.887 | 195,154,122 | +205,054 | 21.62% | 8,369,525,076 |
| 2018-06-26 | 2018-06-22 | 42.953 | 194,949,068 | +148,516 | 21.60% | 8,373,613,460 |
| 2018-06-25 | 2018-06-21 | 42.887 | 194,800,552 | -261,803 | 21.58% | 8,354,361,610 |
| 2018-06-22 | 2018-06-20 | 43.481 | 195,062,355 | -796,324 | 21.61% | 8,481,599,204 |
| 2018-06-21 | 2018-06-19 | 43.085 | 195,858,679 | +1,007,594 | 21.70% | 8,438,569,004 |
| 2018-06-20 | 2018-06-15 | 44.803 | 194,851,085 | +1,168,335 | 21.59% | 8,729,933,020 |
| 2018-06-19 | 2018-06-14 | 44.341 | 193,682,750 | -535,610 | 21.46% | 8,587,996,372 |
| 2018-06-15 | 2018-06-13 | 44.605 | 194,218,360 | -722,007 | 21.52% | 8,663,082,389 |
| 2018-06-14 | 2018-06-12 | 45.464 | 194,940,367 | +83,446 | 21.60% | 8,862,752,203 |
| 2018-06-13 | 2018-06-11 | 46.257 | 194,856,921 | +980,140 | 21.59% | 9,013,475,138 |
| 2018-06-12 | 2018-06-08 | 47.645 | 193,876,781 | -1,684,293 | 21.48% | 9,237,181,017 |
| 2018-06-11 | 2018-06-07 | 47.446 | 195,561,074 | +645,770 | 21.67% | 9,278,659,705 |
| 2018-06-08 | 2018-06-06 | 47.446 | 194,915,304 | +141,216 | 21.60% | 9,248,020,274 |
| 2018-06-07 | 2018-06-05 | 47.116 | 194,774,088 | +317,790 | 21.58% | 9,176,965,493 |
| 2018-06-06 | 2018-06-04 | 46.852 | 194,456,298 | +516,713 | 21.55% | 9,110,592,839 |
| 2018-06-05 | 2018-06-01 | 45.860 | 193,939,585 | +726,786 | 21.49% | 8,894,147,382 |
| 2018-06-04 | 2018-05-31 | 46.059 | 193,212,799 | +21,415 | 21.41% | 8,899,119,926 |
| 2018-06-01 | 2018-05-30 | 44.803 | 193,191,384 | +37,832 | 21.41% | 8,655,573,267 |
| 2018-05-31 | 2018-05-29 | 46.059 | 193,153,552 | -208,453 | 21.40% | 8,896,391,089 |
| 2018-05-30 | 2018-05-28 | 46.786 | 193,362,005 | -274,568 | 21.42% | 9,046,545,830 |
| 2018-05-29 | 2018-05-25 | 46.125 | 193,636,573 | -216,400 | 21.45% | 8,931,434,133 |
| 2018-05-28 | 2018-05-24 | 46.257 | 193,852,973 | -648,483 | 21.48% | 8,967,035,626 |
| 2018-05-25 | 2018-05-23 | 45.530 | 194,501,456 | -223,380 | 21.55% | 8,855,650,495 |
| 2018-05-24 | 2018-05-21 | 45.530 | 194,724,836 | -1,271,788 | 21.58% | 8,865,820,985 |
| 2018-05-23 | 2018-05-18 | 45.530 | 195,996,624 | -129,306 | 21.72% | 8,923,725,488 |
| 2018-05-21 | 2018-05-17 | 44.935 | 196,125,930 | +510,137 | 21.73% | 8,812,970,532 |
| 2018-05-18 | 2018-05-16 | 45.662 | 195,615,793 | -3,981,928 | 21.67% | 8,932,239,334 |
| 2018-05-17 | 2018-05-15 | 45.530 | 199,597,721 | -248,561 | 22.12% | 9,087,683,419 |
| 2018-05-16 | 2018-05-14 | 44.803 | 199,846,282 | -26,296,795 | 22.14% | 8,953,733,340 |
| 2018-05-15 | 2018-05-11 | 44.142 | 226,143,077 | +245,758 | 25.06% | 9,982,473,107 |
| 2018-05-14 | 2018-05-10 | 43.812 | 225,897,319 | +511,649 | 25.03% | 9,896,986,876 |
| 2018-05-11 | 2018-05-09 | 44.341 | 225,385,670 | +67,923 | 24.97% | 9,993,720,743 |
| 2018-05-10 | 2018-05-08 | 43.746 | 225,317,747 | -179,037 | 24.97% | 9,856,705,452 |
| 2018-05-09 | 2018-05-07 | 42.622 | 225,496,784 | -907,367 | 24.98% | 9,611,218,629 |
| 2018-05-08 | 2018-05-04 | 42.094 | 226,404,151 | +147,581 | 25.09% | 9,530,204,213 |
| 2018-05-07 | 2018-05-03 | 42.160 | 226,256,570 | -216,401 | 25.07% | 9,538,943,294 |
| 2018-05-04 | 2018-05-02 | 42.226 | 226,472,971 | -1,017,491 | 25.09% | 9,563,032,350 |
| 2018-05-03 | 2018-04-30 | 43.746 | 227,490,462 | -273,457 | 25.21% | 9,951,752,612 |
| 2018-05-02 | 2018-04-27 | 44.010 | 227,763,919 | -440,004 | 25.24% | 10,023,918,924 |
| 2018-04-30 | 2018-04-26 | 43.680 | 228,203,923 | +366,311 | 25.28% | 9,967,883,530 |
| 2018-04-27 | 2018-04-25 | 44.076 | 227,837,612 | -278,226 | 25.24% | 10,042,217,962 |
| 2018-04-26 | 2018-04-24 | 45.398 | 228,115,838 | -66,979 | 25.28% | 10,355,964,800 |
| 2018-04-25 | 2018-04-23 | 44.407 | 228,182,817 | +526,019 | 25.28% | 10,132,826,342 |
| 2018-04-24 | 2018-04-20 | 44.935 | 227,656,798 | +288,205 | 25.22% | 10,229,818,424 |
| 2018-04-23 | 2018-04-19 | 45.993 | 227,368,593 | +951,681 | 25.19% | 10,457,264,747 |
| 2018-04-20 | 2018-04-18 | 45.266 | 226,416,912 | -63,324 | 25.09% | 10,248,913,406 |
| 2018-04-19 | 2018-04-17 | 45.860 | 226,480,236 | +93,258 | 25.09% | 10,386,474,727 |
| 2018-04-18 | 2018-04-16 | 45.530 | 226,386,978 | -6,176 | 25.08% | 10,307,398,181 |
| 2018-04-17 | 2018-04-13 | 45.398 | 226,393,154 | -60,835 | 25.08% | 10,277,758,679 |
| 2018-04-16 | 2018-04-12 | 46.984 | 226,453,989 | +321,542 | 25.09% | 10,639,665,276 |
| 2018-04-13 | 2018-04-11 | 47.116 | 226,132,447 | +591,968 | 25.06% | 10,654,444,255 |
| 2018-04-12 | 2018-04-10 | 56.698 | 225,540,479 | -1,182,402 | 24.99% | 12,787,633,351 |
| 2018-04-11 | 2018-04-09 | 57.623 | 226,722,881 | -2,140,940 | 25.12% | 13,064,422,768 |
| 2018-04-10 | 2018-04-06 | 57.425 | 228,863,821 | +2,228,358 | 25.36% | 13,142,419,035 |
| 2018-04-09 | 2018-04-04 | 58.746 | 226,635,463 | +118,491 | 25.11% | 13,313,983,603 |
| 2018-04-06 | 2018-04-03 | 55.640 | 226,516,972 | -830,915 | 25.10% | 12,603,501,816 |
| 2018-04-04 | 2018-03-29 | 51.940 | 227,347,887 | -2,130,868 | 25.19% | 11,808,421,791 |
| 2018-04-03 | 2018-03-28 | 53.328 | 229,478,755 | -1,350,377 | 25.43% | 12,237,548,022 |
| 2018-03-29 | 2018-03-27 | 52.601 | 230,829,132 | +559,765 | 25.58% | 12,141,772,060 |
| 2018-03-28 | 2018-03-26 | 49.693 | 230,269,367 | -627,566 | 25.51% | 11,442,802,364 |
| 2018-03-27 | 2018-03-23 | 47.777 | 230,896,933 | +141,101 | 25.58% | 11,031,507,151 |
| 2018-03-26 | 2018-03-22 | 48.371 | 230,755,832 | +300,237 | 25.57% | 11,162,003,551 |
| 2018-03-23 | 2018-03-21 | 49.429 | 230,455,595 | -474,643 | 25.53% | 11,391,141,419 |
| 2018-03-22 | 2018-03-20 | 49.363 | 230,930,238 | -16,624 | 25.59% | 11,399,342,284 |
| 2018-03-21 | 2018-03-19 | 48.768 | 230,946,862 | +1,348,268 | 25.59% | 11,262,811,530 |
| 2018-03-20 | 2018-03-16 | 48.239 | 229,598,594 | -1,280,845 | 25.44% | 11,075,681,890 |
| 2018-03-19 | 2018-03-15 | 48.371 | 230,879,439 | -836,697 | 25.58% | 11,167,982,606 |
| 2018-03-16 | 2018-03-14 | 48.570 | 231,716,136 | +214,443 | 25.67% | 11,254,391,177 |
| 2018-03-15 | 2018-03-13 | 48.305 | 231,501,693 | -126,221 | 25.65% | 11,182,784,033 |
| 2018-03-14 | 2018-03-12 | 48.570 | 231,627,914 | +6,022,260 | 25.66% | 11,250,106,258 |
| 2018-03-13 | 2018-03-09 | 47.909 | 225,605,654 | +982,427 | 25.00% | 10,808,523,605 |
| 2018-03-12 | 2018-03-08 | 47.248 | 224,623,227 | -1,411,573 | 24.89% | 10,613,022,703 |
| 2018-03-09 | 2018-03-07 | 45.794 | 226,034,800 | +324,263 | 25.04% | 10,351,110,185 |
| 2018-03-08 | 2018-03-06 | 46.257 | 225,710,537 | +1,064,171 | 25.01% | 10,440,667,456 |
| 2018-03-07 | 2018-03-05 | 46.389 | 224,646,366 | +8,950,346 | 24.89% | 10,421,132,050 |
| 2018-03-06 | 2018-03-02 | 45.993 | 215,696,020 | -1,077 | 23.90% | 9,920,413,177 |
| 2018-03-05 | 2018-03-01 | 45.001 | 215,697,097 | +1,037,544 | 23.90% | 9,706,659,635 |
| 2018-03-02 | 2018-02-28 | 45.662 | 214,659,553 | +1,518,560 | 23.78% | 9,801,818,521 |
| 2018-03-01 | 2018-02-27 | 46.059 | 213,140,993 | +369,405 | 23.62% | 9,816,985,560 |
| 2018-02-28 | 2018-02-26 | 46.389 | 212,771,588 | -17,851,718 | 23.57% | 9,870,272,351 |
| 2018-02-27 | 2018-02-23 | 43.878 | 230,623,306 | -90,545 | 25.55% | 10,119,281,146 |
| 2018-02-26 | 2018-02-22 | 43.481 | 230,713,851 | -331,486 | 25.56% | 10,031,778,889 |
| 2018-02-23 | 2018-02-21 | 43.680 | 231,045,337 | -761,725 | 25.60% | 10,091,995,698 |
| 2018-02-22 | 2018-02-20 | 43.812 | 231,807,062 | -1,646,120 | 25.68% | 10,155,903,844 |
| 2018-02-21 | 2018-02-15 | 43.217 | 233,453,182 | +351,961 | 25.87% | 10,089,181,513 |
| 2018-02-20 | 2018-02-13 | 43.680 | 233,101,221 | -18,765 | 25.83% | 10,181,796,136 |
| 2018-02-14 | 2018-02-12 | 42.821 | 233,119,986 | +477,678 | 25.83% | 9,982,352,541 |
| 2018-02-13 | 2018-02-09 | 42.358 | 232,642,308 | +537,520 | 25.78% | 9,854,284,956 |
| 2018-02-12 | 2018-02-08 | 43.548 | 232,104,788 | +333,610 | 25.72% | 10,107,596,663 |
| 2018-02-09 | 2018-02-07 | 43.415 | 231,771,178 | -936,089 | 25.68% | 10,062,437,294 |
| 2018-02-08 | 2018-02-06 | 44.076 | 232,707,267 | +213,676 | 25.78% | 10,256,853,888 |
| 2018-02-07 | 2018-02-05 | 45.332 | 232,493,591 | +1,226,198 | 25.76% | 10,539,341,829 |
| 2018-02-06 | 2018-02-02 | 45.530 | 231,267,393 | +317,625 | 25.62% | 10,529,603,456 |
| 2018-02-05 | 2018-02-01 | 45.794 | 230,949,768 | +892,417 | 25.59% | 10,576,187,808 |
| 2018-02-02 | 2018-01-31 | 45.662 | 230,057,351 | +4,107 | 25.49% | 10,504,915,213 |
| 2018-02-01 | 2018-01-30 | 44.671 | 230,053,244 | +248,699 | 25.49% | 10,276,694,516 |
| 2018-01-31 | 2018-01-29 | 44.473 | 229,804,545 | +667,223 | 25.46% | 10,220,027,569 |
| 2018-01-30 | 2018-01-26 | 44.142 | 229,137,322 | +89,284 | 25.39% | 10,114,645,935 |
| 2018-01-29 | 2018-01-25 | 44.407 | 229,048,038 | +1,222,721 | 25.38% | 10,171,247,877 |
| 2018-01-26 | 2018-01-24 | 44.341 | 227,825,317 | +308,060 | 25.24% | 10,101,895,991 |
| 2018-01-25 | 2018-01-23 | 44.539 | 227,517,257 | +18,514 | 25.21% | 10,133,340,335 |
| 2018-01-24 | 2018-01-22 | 44.803 | 227,498,743 | +391,839 | 25.21% | 10,192,649,369 |
| 2018-01-23 | 2018-01-19 | 44.737 | 227,106,904 | +166,014 | 25.16% | 10,160,086,253 |
| 2018-01-22 | 2018-01-18 | 44.803 | 226,940,890 | -1,008,378 | 25.14% | 10,167,655,824 |
| 2018-01-19 | 2018-01-17 | 45.001 | 227,949,268 | -190,674 | 25.26% | 10,258,023,819 |
| 2018-01-18 | 2018-01-16 | 44.935 | 228,139,942 | +344,243 | 25.28% | 10,251,528,628 |
| 2018-01-17 | 2018-01-15 | 45.200 | 227,795,699 | +1,942,685 | 25.24% | 10,296,272,095 |
| 2018-01-16 | 2018-01-12 | 45.067 | 225,853,014 | +275,215 | 25.02% | 10,178,614,222 |
| 2018-01-15 | 2018-01-11 | 44.473 | 225,577,799 | +495,496 | 24.99% | 10,032,052,780 |
| 2018-01-12 | 2018-01-10 | 44.473 | 225,082,303 | -389,651 | 24.94% | 10,010,016,738 |
| 2018-01-11 | 2018-01-09 | 44.605 | 225,471,954 | -806,163 | 24.98% | 10,057,144,515 |
| 2018-01-10 | 2018-01-08 | 45.200 | 226,278,117 | +546,070 | 25.07% | 10,227,678,012 |
| 2018-01-09 | 2018-01-05 | 45.134 | 225,732,047 | -1,501,796 | 25.01% | 10,188,079,211 |
| 2018-01-08 | 2018-01-04 | 45.332 | 227,233,843 | +2,098,712 | 25.18% | 10,300,908,237 |
| 2018-01-05 | 2018-01-03 | 45.200 | 225,135,131 | +689,864 | 24.94% | 10,176,015,514 |
| 2018-01-04 | 2018-01-02 | 45.200 | 224,445,267 | +984,868 | 24.87% | 10,144,833,944 |
| 2018-01-03 | 2017-12-29 | 44.671 | 223,460,399 | +229,170 | 24.76% | 9,982,185,937 |
| 2018-01-02 | 2017-12-28 | 44.539 | 223,231,229 | +171,180 | 24.73% | 9,942,445,891 |
| 2017-12-29 | 2017-12-27 | 44.473 | 223,060,049 | +299,619 | 24.71% | 9,920,081,651 |
| 2017-12-28 | 2017-12-22 | 43.944 | 222,760,430 | +288,735 | 24.68% | 9,788,994,447 |
| 2017-12-27 | 2017-12-21 | 43.019 | 222,471,695 | +559,312 | 24.65% | 9,570,489,289 |
| 2017-12-22 | 2017-12-20 | 42.755 | 221,912,383 | +606,526 | 24.59% | 9,487,771,289 |
| 2017-12-21 | 2017-12-19 | 42.226 | 221,305,857 | +1,057,788 | 24.52% | 9,344,846,144 |
| 2017-12-20 | 2017-12-18 | 40.970 | 220,248,069 | +532,030 | 24.40% | 9,023,648,884 |
| 2017-12-19 | 2017-12-15 | 40.508 | 219,716,039 | +687,896 | 24.34% | 8,900,217,602 |
| 2017-12-18 | 2017-12-14 | 40.640 | 219,028,143 | -69,611 | 24.27% | 8,901,299,751 |
| 2017-12-15 | 2017-12-13 | 39.715 | 219,097,754 | -536,839 | 24.28% | 8,701,433,128 |
| 2017-12-14 | 2017-12-12 | 39.715 | 219,634,593 | +160,346 | 24.34% | 8,722,753,605 |
| 2017-12-13 | 2017-12-11 | 39.979 | 219,474,247 | +783,885 | 24.32% | 8,774,398,037 |
| 2017-12-12 | 2017-12-08 | 39.781 | 218,690,362 | +1,538,812 | 24.23% | 8,699,704,955 |
| 2017-12-11 | 2017-12-07 | 39.649 | 217,151,550 | +390,525 | 24.06% | 8,609,790,289 |
| 2017-12-08 | 2017-12-06 | 39.715 | 216,761,025 | -37,000 | 24.02% | 8,608,630,300 |
| 2017-12-07 | 2017-12-05 | 40.574 | 216,798,025 | -15,133 | 24.02% | 8,796,341,507 |
| 2017-12-06 | 2017-12-04 | 40.706 | 216,813,158 | +39,050 | 24.02% | 8,825,610,090 |
| 2017-12-05 | 2017-12-01 | 41.367 | 216,774,108 | +440,367 | 24.02% | 8,967,267,605 |
| 2017-12-04 | 2017-11-30 | 40.574 | 216,333,741 | -666,269 | 23.97% | 8,777,503,694 |
| 2017-12-01 | 2017-11-29 | 41.036 | 217,000,010 | -43,129 | 24.04% | 8,904,914,282 |
| 2017-11-30 | 2017-11-28 | 41.169 | 217,043,139 | +390,237 | 24.05% | 8,935,369,117 |
| 2017-11-29 | 2017-11-27 | 41.103 | 216,652,902 | +1,213,340 | 24.00% | 8,904,986,895 |
| 2017-11-28 | 2017-11-24 | 41.499 | 215,439,562 | +441,935 | 23.87% | 8,940,534,647 |
| 2017-11-27 | 2017-11-23 | 40.310 | 214,997,627 | +369,848 | 23.82% | 8,666,463,072 |
| 2017-11-24 | 2017-11-22 | 40.970 | 214,627,779 | -45,399 | 23.78% | 8,793,383,421 |
| 2017-11-23 | 2017-11-21 | 41.367 | 214,673,178 | +1,636,938 | 23.79% | 8,880,358,695 |
| 2017-11-22 | 2017-11-20 | 42.094 | 213,036,240 | +223,000 | 23.60% | 8,967,498,445 |
| 2017-11-21 | 2017-11-17 | 41.631 | 212,813,240 | -511,711 | 23.58% | 8,859,670,748 |
| 2017-11-20 | 2017-11-16 | 41.697 | 213,324,951 | -112,590 | 23.64% | 8,895,070,675 |
| 2017-11-17 | 2017-11-15 | 42.292 | 213,437,541 | +49,643 | 23.65% | 9,026,703,389 |
| 2017-11-16 | 2017-11-14 | 42.622 | 213,387,898 | -110,225 | 23.64% | 9,095,108,604 |
| 2017-11-15 | 2017-11-13 | 42.821 | 213,498,123 | +28,867 | 23.66% | 9,142,131,343 |
| 2017-11-14 | 2017-11-10 | 43.415 | 213,469,256 | +136,196 | 23.65% | 9,267,852,117 |
| 2017-11-13 | 2017-11-09 | 43.548 | 213,333,060 | -29,871 | 23.64% | 9,290,133,753 |
| 2017-11-10 | 2017-11-08 | 43.349 | 213,362,931 | -697,182 | 23.64% | 9,249,136,681 |
| 2017-11-09 | 2017-11-07 | 43.944 | 214,060,113 | -267,768 | 23.72% | 9,406,667,322 |
| 2017-11-08 | 2017-11-06 | 44.076 | 214,327,881 | -124,700 | 23.75% | 9,446,760,249 |
| 2017-11-07 | 2017-11-03 | 44.671 | 214,452,581 | -437,112 | 23.76% | 9,579,798,245 |
| 2017-11-06 | 2017-11-02 | 44.935 | 214,889,693 | +458,526 | 23.81% | 9,656,125,185 |
| 2017-11-03 | 2017-11-01 | 45.332 | 214,431,167 | +146,758 | 23.76% | 9,720,540,502 |
| 2017-11-02 | 2017-10-31 | 46.125 | 214,284,409 | +272,698 | 23.74% | 9,883,809,939 |
| 2017-11-01 | 2017-10-30 | 45.926 | 214,011,711 | +34,499 | 23.71% | 9,828,805,320 |
| 2017-10-31 | 2017-10-27 | 46.059 | 213,977,212 | -1,390,297 | 23.71% | 9,855,500,675 |
| 2017-10-30 | 2017-10-26 | 46.059 | 215,367,509 | -190,031 | 23.86% | 9,919,535,872 |
| 2017-10-27 | 2017-10-25 | 46.191 | 215,557,540 | -458,942 | 23.88% | 9,956,777,076 |
| 2017-10-26 | 2017-10-24 | 46.059 | 216,016,482 | +250,747 | 23.93% | 9,949,426,690 |
| 2017-10-25 | 2017-10-23 | 46.389 | 215,765,735 | +200,055 | 23.91% | 10,009,167,993 |
| 2017-10-24 | 2017-10-20 | 45.926 | 215,565,680 | +48,152 | 23.88% | 9,900,173,652 |
| 2017-10-23 | 2017-10-19 | 45.926 | 215,517,528 | +297,495 | 23.88% | 9,897,962,200 |
| 2017-10-20 | 2017-10-18 | 46.191 | 215,220,033 | +161,882 | 23.85% | 9,941,187,354 |
| 2017-10-19 | 2017-10-17 | 46.059 | 215,058,151 | -307,682 | 23.83% | 9,905,287,262 |
| 2017-10-18 | 2017-10-16 | 47.182 | 215,365,833 | +1,081,872 | 23.86% | 10,161,396,695 |
| 2017-10-17 | 2017-10-13 | 46.587 | 214,283,961 | -374,209 | 23.74% | 9,982,910,371 |
| 2017-10-16 | 2017-10-12 | 45.794 | 214,658,170 | -1,040,267 | 23.78% | 9,830,125,139 |
| 2017-10-13 | 2017-10-11 | 46.389 | 215,698,437 | +224,449 | 23.90% | 10,006,046,103 |
| 2017-10-12 | 2017-10-10 | 46.984 | 215,473,988 | +154,651 | 23.87% | 10,123,783,282 |
| 2017-10-11 | 2017-10-09 | 46.389 | 215,319,337 | -76,947 | 23.86% | 9,988,460,013 |
| 2017-10-10 | 2017-10-06 | 46.587 | 215,396,284 | +526,067 | 23.87% | 10,034,730,492 |
| 2017-10-09 | 2017-10-04 | 45.134 | 214,870,217 | +66,706 | 23.81% | 9,697,846,717 |
| 2017-10-06 | 2017-10-03 | 45.398 | 214,803,511 | +997,225 | 23.80% | 9,751,613,997 |
| 2017-10-04 | 2017-09-29 | 45.464 | 213,806,286 | +1,313,504 | 23.69% | 9,720,470,734 |
| 2017-10-03 | 2017-09-28 | 45.200 | 212,492,782 | -460,729 | 23.54% | 9,604,586,528 |
| 2017-09-29 | 2017-09-27 | 45.662 | 212,953,511 | -609,305 | 23.60% | 9,723,916,961 |
| 2017-09-28 | 2017-09-26 | 45.464 | 213,562,816 | +79,686 | 23.66% | 9,709,401,635 |
| 2017-09-27 | 2017-09-25 | 45.596 | 213,483,130 | +1,554,246 | 23.65% | 9,733,993,271 |
| 2017-09-26 | 2017-09-22 | 45.860 | 211,928,884 | -261,889 | 23.48% | 9,719,143,870 |
| 2017-09-25 | 2017-09-21 | 46.257 | 212,190,773 | +118,036 | 23.51% | 9,815,285,221 |
| 2017-09-22 | 2017-09-20 | 46.786 | 212,072,737 | +51,596 | 23.50% | 9,921,937,532 |
| 2017-09-21 | 2017-09-19 | 46.918 | 212,021,141 | +91,500 | 23.49% | 9,947,544,838 |
| 2017-09-20 | 2017-09-18 | 47.711 | 211,929,641 | +32,082 | 23.48% | 10,111,306,829 |
| 2017-09-19 | 2017-09-15 | 47.248 | 211,897,559 | -196,416 | 23.48% | 10,011,758,955 |
| 2017-09-18 | 2017-09-14 | 47.050 | 212,093,975 | +73,092 | 23.50% | 9,978,992,921 |
| 2017-09-15 | 2017-09-13 | 47.711 | 212,020,883 | +37,741 | 23.49% | 10,115,660,047 |
| 2017-09-14 | 2017-09-12 | 47.711 | 211,983,142 | -589,577 | 23.49% | 10,113,859,398 |
| 2017-09-13 | 2017-09-11 | 47.645 | 212,572,719 | -324,918 | 23.55% | 10,127,941,441 |
| 2017-09-12 | 2017-09-08 | 48.107 | 212,897,637 | +142,249 | 23.59% | 10,241,901,854 |
| 2017-09-11 | 2017-09-07 | 47.182 | 212,755,388 | -1,252,700 | 23.57% | 10,038,230,606 |
| 2017-09-08 | 2017-09-06 | 47.975 | 214,008,088 | -222,312 | 23.71% | 10,267,038,651 |
| 2017-09-07 | 2017-09-05 | 48.107 | 214,230,400 | -121,869 | 23.74% | 10,306,017,304 |
| 2017-09-06 | 2017-09-04 | 47.777 | 214,352,269 | -165,100 | 23.75% | 10,241,056,724 |
| 2017-09-05 | 2017-09-01 | 47.843 | 214,517,369 | +284,612 | 23.77% | 10,263,120,247 |
| 2017-09-04 | 2017-08-31 | 46.719 | 214,232,757 | +286,125 | 23.74% | 10,008,838,461 |
| 2017-09-01 | 2017-08-30 | 46.918 | 213,946,632 | +653,604 | 23.71% | 10,037,884,452 |
| 2017-08-31 | 2017-08-29 | 46.059 | 213,293,028 | +820,477 | 23.63% | 9,823,988,086 |
| 2017-08-30 | 2017-08-28 | 44.076 | 212,472,551 | +634,068 | 23.54% | 9,364,984,338 |
| 2017-08-29 | 2017-08-25 | 44.935 | 211,838,483 | +720,609 | 23.47% | 9,519,018,257 |
| 2017-08-28 | 2017-08-24 | 45.001 | 211,117,874 | +763,301 | 23.39% | 9,500,588,438 |
| 2017-08-25 | 2017-08-22 | 44.803 | 210,354,573 | +1,953,065 | 23.31% | 9,424,537,373 |
| 2017-08-24 | 2017-08-21 | 42.622 | 208,401,508 | -326,230 | 23.09% | 8,882,576,596 |
| 2017-08-22 | 2017-08-18 | 42.622 | 208,727,738 | +73,243 | 23.13% | 8,896,481,308 |
| 2017-08-21 | 2017-08-17 | 43.085 | 208,654,495 | -166,765 | 23.12% | 8,989,876,594 |
| 2017-08-18 | 2017-08-16 | 43.481 | 208,821,260 | -152,236 | 23.14% | 9,079,856,708 |
| 2017-08-17 | 2017-08-15 | 43.217 | 208,973,496 | -66,396 | 23.15% | 9,031,239,217 |
| 2017-08-16 | 2017-08-14 | 43.680 | 209,039,892 | +351,509 | 23.16% | 9,130,804,015 |
| 2017-08-15 | 2017-08-11 | 43.019 | 208,688,383 | +7,159 | 23.12% | 8,977,546,264 |
| 2017-08-14 | 2017-08-10 | 43.614 | 208,681,224 | +245,152 | 23.12% | 9,101,347,577 |
| 2017-08-11 | 2017-08-09 | 43.746 | 208,436,072 | +352,422 | 23.09% | 9,118,203,047 |
| 2017-08-10 | 2017-08-08 | 43.944 | 208,083,650 | -380,712 | 23.06% | 9,144,037,361 |
| 2017-08-09 | 2017-08-07 | 43.680 | 208,464,362 | +176,087 | 23.10% | 9,105,665,026 |
| 2017-08-08 | 2017-08-04 | 43.614 | 208,288,275 | -207,890 | 23.08% | 9,084,209,641 |
| 2017-08-07 | 2017-08-03 | 43.349 | 208,496,165 | +109,986 | 23.10% | 9,038,165,714 |
| 2017-08-04 | 2017-08-02 | 43.481 | 208,386,179 | +316,245 | 23.09% | 9,060,938,744 |
| 2017-08-03 | 2017-08-01 | 43.680 | 208,069,934 | +227,732 | 23.05% | 9,088,436,521 |
| 2017-08-02 | 2017-07-31 | 43.283 | 207,842,202 | -143,360 | 23.03% | 8,996,082,390 |
| 2017-08-01 | 2017-07-28 | 43.349 | 207,985,562 | -398,002 | 23.04% | 9,016,031,424 |
| 2017-07-31 | 2017-07-27 | 44.010 | 208,383,564 | -111,394 | 23.09% | 9,170,987,046 |
| 2017-07-28 | 2017-07-26 | 45.266 | 208,494,958 | +427,958 | 23.10% | 9,437,664,136 |
| 2017-07-27 | 2017-07-25 | 45.530 | 208,067,000 | -14,464 | 23.05% | 9,473,289,657 |
| 2017-07-26 | 2017-07-24 | 46.059 | 208,081,464 | +484,482 | 23.06% | 9,583,950,505 |
| 2017-07-25 | 2017-07-21 | 46.455 | 207,596,982 | +310,901 | 23.00% | 9,643,945,554 |
| 2017-07-24 | 2017-07-20 | 46.389 | 207,286,081 | +56,256 | 22.97% | 9,615,804,879 |
| 2017-07-21 | 2017-07-19 | 46.455 | 207,229,825 | +118,226 | 22.96% | 9,626,889,227 |
| 2017-07-20 | 2017-07-18 | 45.662 | 207,111,599 | -71,543 | 22.95% | 9,457,162,649 |
| 2017-07-19 | 2017-07-17 | 45.794 | 207,183,142 | -228,552 | 22.96% | 9,487,811,308 |
| 2017-07-18 | 2017-07-14 | 46.455 | 207,411,694 | +796,068 | 22.98% | 9,635,337,976 |
| 2017-07-17 | 2017-07-13 | 46.455 | 206,615,626 | +272,910 | 22.89% | 9,598,356,530 |
| 2017-07-14 | 2017-07-12 | 45.596 | 206,342,716 | -660,338 | 22.86% | 9,408,418,403 |
| 2017-07-13 | 2017-07-11 | 45.662 | 207,003,054 | +27,315 | 22.94% | 9,452,206,250 |
| 2017-07-12 | 2017-07-10 | 45.067 | 206,975,739 | +112,210 | 22.93% | 9,327,864,009 |
| 2017-07-11 | 2017-07-07 | 45.596 | 206,863,529 | +46,307 | 22.92% | 9,432,165,433 |
| 2017-07-10 | 2017-07-06 | 45.993 | 206,817,222 | -105,706 | 22.92% | 9,512,054,485 |
| 2017-07-07 | 2017-07-05 | 45.596 | 206,922,928 | +200,138 | 22.93% | 9,434,873,794 |
| 2017-07-06 | 2017-07-04 | 45.860 | 206,722,790 | -307,249 | 22.90% | 9,480,390,305 |
| 2017-07-05 | 2017-07-03 | 47.821 | 207,030,039 | -78,993 | 22.94% | 9,900,393,160 |
| 2017-07-04 | 2017-06-30 | 47.418 | 207,109,032 | +3,560,131 | 22.95% | 9,820,708,575 |
| 2017-07-03 | 2017-06-29 | 47.620 | 203,548,901 | -53,265 | 22.92% | 9,692,907,783 |
| 2017-06-30 | 2017-06-28 | 47.754 | 203,602,166 | +6,551 | 22.93% | 9,722,793,870 |
| 2017-06-29 | 2017-06-27 | 48.090 | 203,595,615 | +403,278 | 22.93% | 9,790,852,912 |
| 2017-06-28 | 2017-06-26 | 48.627 | 203,192,337 | +344,168 | 22.88% | 9,880,637,709 |
| 2017-06-27 | 2017-06-23 | 48.291 | 202,848,169 | -924,738 | 22.84% | 9,795,780,976 |
| 2017-06-26 | 2017-06-22 | 47.418 | 203,772,907 | -282,801 | 22.95% | 9,662,515,999 |
| 2017-06-23 | 2017-06-21 | 47.485 | 204,055,708 | -63,366 | 22.98% | 9,689,631,151 |
| 2017-06-22 | 2017-06-20 | 47.888 | 204,119,074 | +36,480 | 22.99% | 9,774,897,300 |
| 2017-06-21 | 2017-06-19 | 47.821 | 204,082,594 | +452,696 | 22.98% | 9,759,443,255 |
| 2017-06-20 | 2017-06-16 | 47.284 | 203,629,898 | +610,385 | 22.93% | 9,628,381,433 |
| 2017-06-19 | 2017-06-15 | 46.612 | 203,019,513 | +181,941 | 22.86% | 9,463,163,332 |
| 2017-06-16 | 2017-06-14 | 47.082 | 202,837,572 | +407,386 | 22.84% | 9,550,046,917 |
| 2017-06-15 | 2017-06-13 | 46.746 | 202,430,186 | -188,791 | 22.80% | 9,462,885,771 |
| 2017-06-14 | 2017-06-12 | 47.217 | 202,618,977 | -138,019 | 22.82% | 9,566,972,536 |
| 2017-06-13 | 2017-06-09 | 47.687 | 202,756,996 | +284,299 | 22.83% | 9,668,815,671 |
| 2017-06-12 | 2017-06-08 | 47.821 | 202,472,697 | +297,196 | 22.80% | 9,682,456,295 |
| 2017-06-09 | 2017-06-07 | 47.552 | 202,175,501 | +476,900 | 22.77% | 9,613,928,094 |
| 2017-06-08 | 2017-06-06 | 47.754 | 201,698,601 | +204,668 | 22.71% | 9,631,891,251 |
| 2017-06-07 | 2017-06-05 | 48.023 | 201,493,933 | -411,066 | 22.69% | 9,676,250,429 |
| 2017-06-06 | 2017-06-02 | 47.687 | 201,904,999 | +132,903 | 22.74% | 9,628,186,730 |
| 2017-06-05 | 2017-06-01 | 47.485 | 201,772,096 | -59,693 | 22.72% | 9,581,193,322 |
| 2017-06-02 | 2017-05-31 | 47.821 | 201,831,789 | -784,644 | 22.73% | 9,651,807,404 |
| 2017-06-01 | 2017-05-29 | 48.426 | 202,616,433 | -66,910 | 22.82% | 9,811,807,386 |
| 2017-05-31 | 2017-05-26 | 47.754 | 202,683,343 | +152,382 | 22.83% | 9,678,916,504 |
| 2017-05-29 | 2017-05-25 | 47.955 | 202,530,961 | +137,208 | 22.81% | 9,712,448,278 |
| 2017-05-26 | 2017-05-24 | 47.015 | 202,393,753 | +112,977 | 22.79% | 9,515,557,272 |
| 2017-05-25 | 2017-05-23 | 46.679 | 202,280,776 | +132,958 | 22.78% | 9,442,315,324 |
| 2017-05-24 | 2017-05-22 | 46.746 | 202,147,818 | +58,006 | 22.76% | 9,449,686,079 |
| 2017-05-23 | 2017-05-19 | 45.269 | 202,089,812 | -1,467,742 | 22.76% | 9,148,363,243 |
| 2017-05-22 | 2017-05-18 | 45.470 | 203,557,554 | -5,480,433 | 22.92% | 9,255,821,619 |
| 2017-05-19 | 2017-05-17 | 46.276 | 209,037,987 | -144,787 | 23.54% | 9,673,497,424 |
| 2017-05-18 | 2017-05-16 | 46.276 | 209,182,774 | -1,135,721 | 23.56% | 9,680,197,626 |
| 2017-05-17 | 2017-05-15 | 46.276 | 210,318,495 | -419,740 | 23.69% | 9,732,754,552 |
| 2017-05-16 | 2017-05-12 | 46.008 | 210,738,235 | +1,134,923 | 23.73% | 9,695,562,131 |
| 2017-05-15 | 2017-05-11 | 45.806 | 209,603,312 | -813,080 | 23.60% | 9,601,113,402 |
| 2017-05-12 | 2017-05-10 | 46.276 | 210,416,392 | +444,492 | 23.70% | 9,737,284,860 |
| 2017-05-11 | 2017-05-09 | 45.873 | 209,971,900 | +260,178 | 23.65% | 9,632,099,621 |
| 2017-05-10 | 2017-05-08 | 45.672 | 209,711,722 | +324,875 | 23.62% | 9,577,908,922 |
| 2017-05-09 | 2017-05-05 | 45.269 | 209,386,847 | -176,570 | 23.58% | 9,478,691,260 |
| 2017-05-08 | 2017-05-04 | 45.873 | 209,563,417 | +821,635 | 23.60% | 9,613,361,166 |
| 2017-05-05 | 2017-05-02 | 46.343 | 208,741,782 | -4,528,495 | 23.51% | 9,673,810,177 |
| 2017-05-04 | 2017-04-28 | 46.881 | 213,270,277 | -114,681 | 24.02% | 9,998,269,516 |
| 2017-05-02 | 2017-04-27 | 46.209 | 213,384,958 | -1,597,462 | 24.03% | 9,860,327,138 |
| 2017-04-28 | 2017-04-26 | 47.149 | 214,982,420 | -6,982 | 24.21% | 10,136,292,709 |
| 2017-04-27 | 2017-04-25 | 47.418 | 214,989,402 | +139,769 | 24.21% | 10,194,380,435 |
| 2017-04-26 | 2017-04-24 | 47.552 | 214,849,633 | -398,597 | 24.20% | 10,216,613,350 |
| 2017-04-25 | 2017-04-21 | 47.217 | 215,248,230 | -60,782 | 24.24% | 10,163,282,508 |
| 2017-04-24 | 2017-04-20 | 47.552 | 215,309,012 | +206,910 | 24.25% | 10,238,457,919 |
| 2017-04-21 | 2017-04-19 | 47.284 | 215,102,102 | -109,208 | 24.22% | 10,170,830,047 |
| 2017-04-20 | 2017-04-18 | 47.485 | 215,211,310 | +154,249 | 24.24% | 10,219,357,419 |
| 2017-04-19 | 2017-04-13 | 48.090 | 215,057,061 | -34,261 | 24.22% | 10,342,030,460 |
| 2017-04-18 | 2017-04-12 | 48.224 | 215,091,322 | +34,473 | 24.22% | 10,372,571,017 |
| 2017-04-13 | 2017-04-11 | 47.620 | 215,056,849 | -55,163 | 24.22% | 10,240,911,128 |
| 2017-04-12 | 2017-04-10 | 48.023 | 215,112,012 | +88,695 | 24.22% | 10,330,225,170 |
| 2017-04-11 | 2017-04-07 | 47.888 | 215,023,317 | -817,696 | 24.21% | 10,297,081,990 |
| 2017-04-10 | 2017-04-06 | 48.224 | 215,841,013 | +521,813 | 24.31% | 10,408,724,141 |
| 2017-04-07 | 2017-04-05 | 48.694 | 215,319,200 | +226,629 | 24.25% | 10,484,792,694 |
| 2017-04-06 | 2017-04-03 | 48.829 | 215,092,571 | +142,636 | 24.22% | 10,502,650,303 |
| 2017-04-05 | 2017-03-31 | 48.426 | 214,949,935 | +246,261 | 24.21% | 10,409,063,710 |
| 2017-04-03 | 2017-03-30 | 48.493 | 214,703,674 | +118,869 | 24.18% | 10,411,558,833 |
| 2017-03-31 | 2017-03-29 | 48.560 | 214,584,805 | +2,289 | 24.17% | 10,420,207,014 |
| 2017-03-30 | 2017-03-28 | 49.299 | 214,582,516 | +118,542 | 24.17% | 10,578,631,205 |
| 2017-03-29 | 2017-03-27 | 49.500 | 214,463,974 | -76,937 | 24.15% | 10,616,000,270 |
| 2017-03-28 | 2017-03-24 | 50.440 | 214,540,911 | +58,841 | 24.16% | 10,821,541,799 |
| 2017-03-27 | 2017-03-23 | 49.030 | 214,482,070 | -372,817 | 24.15% | 10,516,057,121 |
| 2017-03-24 | 2017-03-22 | 49.634 | 214,854,887 | +117,135 | 24.20% | 10,664,211,720 |
| 2017-03-23 | 2017-03-21 | 50.105 | 214,737,752 | +165,817 | 24.18% | 10,759,356,898 |
| 2017-03-22 | 2017-03-20 | 50.306 | 214,571,935 | +269,785 | 24.16% | 10,794,283,477 |
| 2017-03-21 | 2017-03-17 | 50.239 | 214,302,150 | -5,976,162 | 24.13% | 10,766,318,165 |
| 2017-03-20 | 2017-03-16 | 48.963 | 220,278,312 | -89,333 | 24.81% | 10,785,452,041 |
| 2017-03-17 | 2017-03-15 | 48.358 | 220,367,645 | -74,742 | 24.82% | 10,656,618,309 |
| 2017-03-16 | 2017-03-14 | 48.090 | 220,442,387 | +498,732 | 24.83% | 10,601,009,195 |
| 2017-03-15 | 2017-03-13 | 47.351 | 219,943,655 | -394,927 | 24.77% | 10,414,529,121 |
| 2017-03-14 | 2017-03-10 | 47.485 | 220,338,582 | -355,678 | 24.81% | 10,462,827,082 |
| 2017-03-13 | 2017-03-09 | 47.955 | 220,694,260 | +234,723 | 24.85% | 10,583,476,102 |
| 2017-03-10 | 2017-03-08 | 48.426 | 220,459,537 | +888,268 | 24.83% | 10,675,869,086 |
| 2017-03-09 | 2017-03-07 | 48.291 | 219,571,269 | +179,373 | 24.73% | 10,603,359,500 |
| 2017-03-08 | 2017-03-06 | 47.552 | 219,391,896 | -143,387 | 24.71% | 10,432,608,808 |
| 2017-03-07 | 2017-03-03 | 47.485 | 219,535,283 | +82,617 | 24.72% | 10,424,682,249 |
| 2017-03-06 | 2017-03-02 | 47.888 | 219,452,666 | +427,413 | 24.71% | 10,509,195,590 |
| 2017-03-03 | 2017-03-01 | 49.097 | 219,025,253 | +301,202 | 24.67% | 10,753,520,107 |
| 2017-03-02 | 2017-02-28 | 48.224 | 218,724,051 | -173,748 | 24.63% | 10,547,755,860 |
| 2017-03-01 | 2017-02-27 | 48.358 | 218,897,799 | +483,590 | 24.65% | 10,585,538,964 |
| 2017-02-28 | 2017-02-24 | 48.493 | 218,414,209 | -70,073 | 24.60% | 10,591,492,659 |
| 2017-02-27 | 2017-02-23 | 49.030 | 218,484,282 | +211,189 | 24.60% | 10,712,285,598 |
| 2017-02-24 | 2017-02-22 | 48.761 | 218,273,093 | +1,864,902 | 24.58% | 10,643,290,282 |
| 2017-02-23 | 2017-02-21 | 47.552 | 216,408,191 | -461,554 | 24.37% | 10,290,726,507 |
| 2017-02-22 | 2017-02-20 | 48.224 | 216,869,745 | -254,376 | 24.42% | 10,458,333,746 |
| 2017-02-21 | 2017-02-17 | 48.627 | 217,124,121 | -102,402 | 24.45% | 10,558,098,840 |
| 2017-02-20 | 2017-02-16 | 48.896 | 217,226,523 | +40,800 | 24.46% | 10,621,437,893 |
| 2017-02-17 | 2017-02-15 | 49.433 | 217,185,723 | -128,227 | 24.46% | 10,736,140,124 |
| 2017-02-16 | 2017-02-14 | 49.634 | 217,313,950 | +105,286 | 24.47% | 10,786,266,046 |
| 2017-02-15 | 2017-02-13 | 51.045 | 217,208,664 | +497,600 | 24.46% | 11,087,402,672 |
| 2017-02-14 | 2017-02-10 | 50.709 | 216,711,064 | +525,428 | 24.40% | 10,989,226,378 |
| 2017-02-13 | 2017-02-09 | 49.769 | 216,185,636 | -517,239 | 24.35% | 10,759,302,715 |
| 2017-02-10 | 2017-02-08 | 50.037 | 216,702,875 | +216,182 | 24.40% | 10,843,263,953 |
| 2017-02-09 | 2017-02-07 | 50.642 | 216,486,693 | +829,558 | 24.38% | 10,963,308,526 |
| 2017-02-08 | 2017-02-06 | 50.440 | 215,657,135 | +240,116 | 24.29% | 10,877,844,649 |
| 2017-02-07 | 2017-02-03 | 49.702 | 215,417,019 | -248,811 | 24.26% | 10,706,581,205 |
| 2017-02-06 | 2017-02-02 | 47.149 | 215,665,830 | -724,589 | 24.29% | 10,168,515,082 |
| 2017-02-03 | 2017-02-01 | 47.620 | 216,390,419 | -1,203,978 | 24.37% | 10,304,415,136 |
| 2017-02-02 | 2017-01-27 | 47.821 | 217,594,397 | -424,497 | 24.50% | 10,405,591,817 |
| 2017-02-01 | 2017-01-25 | 47.955 | 218,018,894 | -180,316 | 24.55% | 10,455,177,920 |
| 2017-01-26 | 2017-01-24 | 47.821 | 218,199,210 | -21,546 | 24.57% | 10,434,514,608 |
| 2017-01-25 | 2017-01-23 | 48.358 | 218,220,756 | +355,634 | 24.58% | 10,552,798,274 |
| 2017-01-24 | 2017-01-20 | 47.620 | 217,865,122 | +214,995 | 24.53% | 10,374,639,835 |
| 2017-01-23 | 2017-01-19 | 47.955 | 217,650,127 | +120,150 | 24.51% | 10,437,493,561 |
| 2017-01-20 | 2017-01-18 | 48.627 | 217,529,977 | +159,883 | 24.50% | 10,577,834,407 |
| 2017-01-19 | 2017-01-17 | 48.761 | 217,370,094 | +324,151 | 24.48% | 10,599,258,834 |
| 2017-01-18 | 2017-01-16 | 48.023 | 217,045,943 | +388,301 | 24.44% | 10,423,097,449 |
| 2017-01-17 | 2017-01-13 | 48.493 | 216,657,642 | +69,343 | 24.40% | 10,506,311,999 |
| 2017-01-16 | 2017-01-12 | 48.761 | 216,588,299 | +337,441 | 24.39% | 10,561,137,456 |
| 2017-01-13 | 2017-01-11 | 48.560 | 216,250,858 | +971,580 | 24.35% | 10,501,110,306 |
| 2017-01-12 | 2017-01-10 | 47.351 | 215,279,278 | +90,524 | 24.24% | 10,193,666,691 |
| 2017-01-11 | 2017-01-09 | 44.866 | 215,188,754 | +117,285 | 24.23% | 9,654,618,496 |
| 2017-01-10 | 2017-01-06 | 44.060 | 215,071,469 | -48,612 | 24.22% | 9,476,014,677 |
| 2017-01-09 | 2017-01-05 | 43.791 | 215,120,081 | -145,993 | 24.23% | 9,420,362,877 |
| 2017-01-06 | 2017-01-04 | 43.321 | 215,266,074 | -64,115 | 24.24% | 9,325,548,579 |
| 2017-01-05 | 2017-01-03 | 42.784 | 215,330,189 | -2,161,238 | 24.25% | 9,212,625,938 |
| 2017-01-04 | 2016-12-30 | 42.918 | 217,491,427 | +203,977 | 24.49% | 9,334,307,093 |
| 2017-01-03 | 2016-12-29 | 42.448 | 217,287,450 | +35,659 | 24.47% | 9,223,394,943 |
| 2016-12-30 | 2016-12-28 | 42.515 | 217,251,791 | +319,126 | 24.47% | 9,236,472,878 |
| 2016-12-29 | 2016-12-23 | 42.246 | 216,932,665 | -200,601 | 24.43% | 9,164,624,615 |
| 2016-12-28 | 2016-12-22 | 42.381 | 217,133,266 | -387,924 | 24.45% | 9,202,266,533 |
| 2016-12-23 | 2016-12-21 | 42.985 | 217,521,190 | -193,836 | 24.50% | 9,350,194,141 |
| 2016-12-22 | 2016-12-20 | 43.052 | 217,715,026 | -25,683 | 24.52% | 9,373,148,919 |
| 2016-12-21 | 2016-12-19 | 43.321 | 217,740,709 | +4,988 | 24.52% | 9,432,752,322 |
| 2016-12-20 | 2016-12-16 | 43.590 | 217,735,721 | +30,785 | 24.52% | 9,491,032,586 |
| 2016-12-19 | 2016-12-15 | 43.858 | 217,704,936 | -288,642 | 24.52% | 9,548,178,755 |
| 2016-12-16 | 2016-12-14 | 44.597 | 217,993,578 | -84,718 | 24.55% | 9,721,893,582 |
| 2016-12-15 | 2016-12-13 | 44.127 | 218,078,296 | -625,595 | 24.56% | 9,623,142,092 |
| 2016-12-14 | 2016-12-12 | 44.933 | 218,703,891 | +59,633 | 24.63% | 9,827,017,091 |
| 2016-12-13 | 2016-12-09 | 45.605 | 218,644,258 | -160,696 | 24.62% | 9,971,188,688 |
| 2016-12-12 | 2016-12-08 | 46.948 | 218,804,954 | -23,930 | 24.64% | 10,272,435,199 |
| 2016-12-09 | 2016-12-07 | 47.888 | 218,828,884 | -189,981 | 24.64% | 10,479,323,786 |
| 2016-12-08 | 2016-12-06 | 47.955 | 219,018,865 | +286,550 | 24.66% | 10,503,131,905 |
| 2016-12-07 | 2016-12-05 | 47.620 | 218,732,315 | +574,574 | 24.63% | 10,415,935,178 |
| 2016-12-06 | 2016-12-02 | 48.090 | 218,157,741 | -2,120,558 | 24.57% | 10,491,141,244 |
| 2016-12-05 | 2016-12-01 | 48.291 | 220,278,299 | +150,437 | 24.81% | 10,637,502,825 |
| 2016-12-02 | 2016-11-30 | 48.627 | 220,127,862 | -705,092 | 24.79% | 10,704,161,812 |
| 2016-12-01 | 2016-11-29 | 48.358 | 220,832,954 | +299,372 | 24.87% | 10,679,119,890 |
| 2016-11-30 | 2016-11-28 | 48.627 | 220,533,582 | +213,209 | 24.84% | 10,723,890,766 |
| 2016-11-29 | 2016-11-25 | 47.351 | 220,320,373 | -232,361 | 24.81% | 10,432,367,056 |
| 2016-11-28 | 2016-11-24 | 47.351 | 220,552,734 | -654,662 | 24.84% | 10,443,369,558 |
| 2016-11-25 | 2016-11-23 | 47.754 | 221,207,396 | +448,824 | 24.91% | 10,563,511,951 |
| 2016-11-24 | 2016-11-22 | 48.493 | 220,758,572 | +86,355 | 24.86% | 10,705,177,129 |
| 2016-11-23 | 2016-11-21 | 47.620 | 220,672,217 | +42,741 | 24.85% | 10,508,312,445 |
| 2016-11-22 | 2016-11-18 | 47.754 | 220,629,476 | +134,237 | 24.85% | 10,535,914,027 |
| 2016-11-21 | 2016-11-17 | 46.814 | 220,495,239 | +29,787 | 24.83% | 10,322,171,690 |
| 2016-11-18 | 2016-11-16 | 47.620 | 220,465,452 | -107,041 | 24.83% | 10,498,466,388 |
| 2016-11-17 | 2016-11-15 | 47.687 | 220,572,493 | -18,388 | 24.84% | 10,518,378,250 |
| 2016-11-16 | 2016-11-14 | 46.881 | 220,590,881 | -284,192 | 24.84% | 10,341,464,886 |
| 2016-11-15 | 2016-11-11 | 46.881 | 220,875,073 | -85,984 | 24.87% | 10,354,788,019 |
| 2016-11-14 | 2016-11-10 | 49.299 | 220,961,057 | +1,321,533 | 24.88% | 10,893,084,750 |
| 2016-11-11 | 2016-11-09 | 47.418 | 219,639,524 | +72,360 | 24.73% | 10,414,880,201 |
| 2016-11-10 | 2016-11-08 | 49.366 | 219,567,164 | +331,649 | 24.73% | 10,839,114,783 |
| 2016-11-09 | 2016-11-07 | 49.164 | 219,235,515 | -155,737 | 24.69% | 10,778,568,196 |
| 2016-11-08 | 2016-11-04 | 48.627 | 219,391,252 | -385,106 | 24.71% | 10,668,342,663 |
| 2016-11-07 | 2016-11-03 | 49.231 | 219,776,358 | +77,943 | 24.75% | 10,819,919,528 |
| 2016-11-04 | 2016-11-02 | 50.037 | 219,698,415 | +295,735 | 24.74% | 10,993,153,201 |
| 2016-11-03 | 2016-11-01 | 51.246 | 219,402,680 | +1,495,613 | 24.71% | 11,243,604,224 |
| 2016-11-02 | 2016-10-31 | 50.709 | 217,907,067 | +91,194 | 24.54% | 11,049,874,632 |
| 2016-11-01 | 2016-10-28 | 50.508 | 217,815,873 | -99,688 | 24.53% | 11,001,361,853 |
| 2016-10-31 | 2016-10-27 | 50.911 | 217,915,561 | +797,870 | 24.54% | 11,094,213,853 |
| 2016-10-28 | 2016-10-26 | 50.440 | 217,117,691 | +149,187 | 24.45% | 10,951,515,763 |
| 2016-10-27 | 2016-10-25 | 50.508 | 216,968,504 | -213,324 | 24.43% | 10,958,563,260 |
| 2016-10-26 | 2016-10-24 | 50.709 | 217,181,828 | -452,394 | 24.46% | 11,013,098,404 |
| 2016-10-25 | 2016-10-20 | 50.037 | 217,634,222 | -13,698 | 24.51% | 10,889,866,202 |
| 2016-10-24 | 2016-10-19 | 50.306 | 217,647,920 | +821,277 | 24.51% | 10,949,024,376 |
| 2016-10-20 | 2016-10-18 | 52.120 | 216,826,643 | -390,635 | 24.42% | 11,300,910,906 |
| 2016-10-19 | 2016-10-17 | 50.911 | 217,217,278 | +441,305 | 24.46% | 11,058,663,841 |
| 2016-10-18 | 2016-10-14 | 50.978 | 216,775,973 | +560,714 | 24.41% | 11,050,756,361 |
| 2016-10-17 | 2016-10-13 | 49.903 | 216,215,259 | +38,359 | 24.35% | 10,789,820,949 |
| 2016-10-14 | 2016-10-12 | 51.381 | 216,176,900 | +469,296 | 24.34% | 11,107,333,293 |
| 2016-10-13 | 2016-10-11 | 51.582 | 215,707,604 | -108,160 | 24.29% | 11,126,684,118 |
| 2016-10-12 | 2016-10-07 | 52.187 | 215,815,764 | +187,587 | 24.30% | 11,262,719,464 |
| 2016-10-11 | 2016-10-06 | 52.187 | 215,628,177 | -29,897 | 24.28% | 11,252,929,912 |
| 2016-10-07 | 2016-10-05 | 51.918 | 215,658,074 | -119,641 | 24.29% | 11,196,551,965 |
| 2016-10-06 | 2016-10-04 | 51.045 | 215,777,715 | -291,729 | 24.30% | 11,014,359,970 |
| 2016-10-05 | 2016-10-03 | 51.448 | 216,069,444 | -2,092,063 | 24.33% | 11,116,324,295 |
| 2016-10-04 | 2016-09-30 | 50.037 | 218,161,507 | -777,432 | 24.57% | 10,916,250,211 |
| 2016-10-03 | 2016-09-29 | 52.321 | 218,938,939 | +17,013 | 24.66% | 11,455,117,563 |
| 2016-09-30 | 2016-09-28 | 50.978 | 218,921,926 | -607,776 | 24.65% | 11,160,152,266 |
| 2016-09-29 | 2016-09-27 | 51.045 | 219,529,702 | -886,655 | 24.72% | 11,205,879,912 |
| 2016-09-28 | 2016-09-26 | 50.709 | 220,416,357 | -563,937 | 24.82% | 11,177,118,508 |
| 2016-09-27 | 2016-09-23 | 51.851 | 220,980,294 | -1,139,422 | 24.89% | 11,458,029,373 |
| 2016-09-26 | 2016-09-22 | 52.657 | 222,119,716 | +111,042 | 25.01% | 11,696,131,867 |
| 2016-09-23 | 2016-09-21 | 51.246 | 222,008,674 | +6,178 | 25.00% | 11,377,152,115 |
| 2016-09-22 | 2016-09-20 | 49.634 | 222,002,496 | -218,784 | 25.00% | 11,018,979,613 |
| 2016-09-21 | 2016-09-19 | 50.239 | 222,221,280 | +12,430 | 25.03% | 11,164,167,058 |
| 2016-09-20 | 2016-09-15 | 50.105 | 222,208,850 | +373,636 | 25.02% | 11,133,693,543 |
| 2016-09-19 | 2016-09-14 | 50.575 | 221,835,214 | +119,456 | 24.98% | 11,219,268,638 |
| 2016-09-15 | 2016-09-13 | 50.037 | 221,715,758 | -182,984 | 24.97% | 11,094,095,944 |
| 2016-09-14 | 2016-09-12 | 50.508 | 221,898,742 | +7,849 | 24.99% | 11,207,577,859 |
| 2016-09-13 | 2016-09-09 | 52.657 | 221,890,893 | -320,518 | 24.99% | 11,684,082,761 |
| 2016-09-12 | 2016-09-08 | 53.799 | 222,211,411 | +237,317 | 25.02% | 11,954,680,041 |
| 2016-09-09 | 2016-09-07 | 53.799 | 221,974,094 | +293,311 | 25.00% | 11,941,912,701 |
| 2016-09-08 | 2016-09-06 | 54.739 | 221,680,783 | +132,213 | 24.96% | 12,134,579,725 |
| 2016-09-07 | 2016-09-05 | 54.470 | 221,548,570 | -358,673 | 24.95% | 12,067,821,821 |
| 2016-09-06 | 2016-09-02 | 53.664 | 221,907,243 | -581,558 | 24.99% | 11,908,507,675 |
| 2016-09-05 | 2016-09-01 | 52.926 | 222,488,801 | +32,235 | 25.06% | 11,775,340,033 |
| 2016-09-02 | 2016-08-31 | 53.396 | 222,456,566 | -167,494 | 25.05% | 11,878,222,097 |
| 2016-09-01 | 2016-08-30 | 53.732 | 222,624,060 | +344,078 | 25.07% | 11,961,927,602 |
| 2016-08-31 | 2016-08-29 | 53.396 | 222,279,982 | -23,971 | 25.03% | 11,868,793,272 |
| 2016-08-30 | 2016-08-26 | 53.799 | 222,303,953 | -334,933 | 25.03% | 11,959,658,679 |
| 2016-08-29 | 2016-08-25 | 52.455 | 222,638,886 | +538,306 | 25.07% | 11,678,609,525 |
| 2016-08-26 | 2016-08-24 | 52.926 | 222,100,580 | -75,338 | 25.01% | 11,754,793,226 |
| 2016-08-25 | 2016-08-23 | 52.455 | 222,175,918 | -70,826 | 25.02% | 11,654,324,359 |
| 2016-08-24 | 2016-08-22 | 53.329 | 222,246,744 | +238,010 | 25.03% | 11,852,091,439 |
| 2016-08-23 | 2016-08-19 | 52.120 | 222,008,734 | -776,006 | 25.00% | 11,570,999,249 |
| 2016-08-22 | 2016-08-18 | 52.858 | 222,784,740 | -558,190 | 25.09% | 11,776,039,563 |
| 2016-08-19 | 2016-08-17 | 52.993 | 223,342,930 | -538,200 | 25.15% | 11,835,545,964 |
| 2016-08-18 | 2016-08-16 | 55.343 | 223,881,130 | -1,159,792 | 25.21% | 12,390,356,032 |
| 2016-08-17 | 2016-08-15 | 55.209 | 225,040,922 | +109,077 | 25.34% | 12,424,313,459 |
| 2016-08-16 | 2016-08-12 | 56.351 | 224,931,845 | +101,906 | 25.33% | 12,675,117,391 |
| 2016-08-15 | 2016-08-11 | 55.545 | 224,829,939 | -39,583 | 25.32% | 12,488,168,101 |
| 2016-08-12 | 2016-08-10 | 54.873 | 224,869,522 | -1,194,309 | 25.32% | 12,339,334,491 |
| 2016-08-11 | 2016-08-09 | 54.739 | 226,063,831 | -767,338 | 25.46% | 12,374,503,297 |
| 2016-08-10 | 2016-08-08 | 53.732 | 226,831,169 | +344,006 | 25.54% | 12,187,981,935 |
| 2016-08-09 | 2016-08-05 | 52.052 | 226,487,163 | +203,680 | 25.51% | 11,789,201,160 |
| 2016-08-08 | 2016-08-04 | 51.918 | 226,283,483 | +25,735 | 25.48% | 11,748,202,742 |
| 2016-08-05 | 2016-08-03 | 52.388 | 226,257,748 | +1,419,152 | 25.48% | 11,853,241,878 |
| 2016-08-04 | 2016-08-01 | 51.582 | 224,838,596 | +848,209 | 25.32% | 11,597,681,254 |
| 2016-08-03 | 2016-07-29 | 50.440 | 223,990,387 | +289,216 | 25.22% | 11,298,177,696 |
| 2016-08-01 | 2016-07-28 | 51.246 | 223,701,171 | +169,581 | 25.19% | 11,463,886,545 |
| 2016-07-29 | 2016-07-27 | 51.851 | 223,531,590 | +307,344 | 25.17% | 11,590,316,393 |
| 2016-07-28 | 2016-07-26 | 50.575 | 223,224,246 | -163,498 | 25.14% | 11,289,518,635 |
| 2016-07-27 | 2016-07-25 | 51.246 | 223,387,744 | +186,706 | 25.16% | 11,447,824,530 |
| 2016-07-26 | 2016-07-22 | 49.702 | 223,201,038 | -50,278 | 25.14% | 11,093,459,791 |
| 2016-07-25 | 2016-07-21 | 50.373 | 223,251,316 | +408,047 | 25.14% | 11,245,904,078 |
| 2016-07-22 | 2016-07-20 | 50.306 | 222,843,269 | +340,657 | 25.10% | 11,210,382,274 |
| 2016-07-21 | 2016-07-19 | 49.836 | 222,502,612 | +22,553 | 25.06% | 11,088,635,371 |
| 2016-07-20 | 2016-07-18 | 50.709 | 222,480,059 | +265,599 | 25.05% | 11,281,767,011 |
| 2016-07-19 | 2016-07-15 | 51.582 | 222,214,460 | +584,128 | 25.02% | 11,462,322,408 |
| 2016-07-18 | 2016-07-14 | 51.918 | 221,630,332 | +664,391 | 24.96% | 11,506,620,101 |
| 2016-07-15 | 2016-07-13 | 51.448 | 220,965,941 | -22,384 | 24.88% | 11,368,238,899 |
| 2016-07-14 | 2016-07-12 | 51.717 | 220,988,325 | -274,054 | 24.89% | 11,428,760,695 |
| 2016-07-13 | 2016-07-11 | 51.112 | 221,262,379 | +178,247 | 24.92% | 11,309,185,254 |
| 2016-07-12 | 2016-07-08 | 50.105 | 221,084,132 | +350,270 | 24.90% | 11,077,339,957 |
| 2016-07-11 | 2016-07-07 | 49.702 | 220,733,862 | +24,465 | 24.86% | 10,970,837,073 |
| 2016-07-08 | 2016-07-06 | 48.627 | 220,709,397 | -423,736 | 24.86% | 10,732,440,125 |
| 2016-07-07 | 2016-07-05 | 49.164 | 221,133,133 | -137,057 | 24.90% | 10,871,863,322 |
| 2016-07-06 | 2016-07-04 | 50.843 | 221,270,190 | +13,591 | 24.92% | 11,250,138,580 |
| 2016-07-05 | 2016-06-30 | 49.634 | 221,256,599 | +544,634 | 24.92% | 10,981,957,400 |
| 2016-07-04 | 2016-06-29 | 48.358 | 220,711,965 | +160,095 | 24.86% | 10,673,269,060 |
| 2016-06-30 | 2016-06-28 | 46.612 | 220,551,870 | +221,981 | 24.84% | 10,280,383,093 |
| 2016-06-29 | 2016-06-27 | 46.612 | 220,329,889 | -22,254 | 24.81% | 10,270,036,095 |
| 2016-06-28 | 2016-06-24 | 46.746 | 220,352,143 | +449,495 | 24.82% | 10,300,673,036 |
| 2016-06-27 | 2016-06-23 | 48.694 | 219,902,648 | -2,219,182 | 24.76% | 10,707,979,954 |
| 2016-06-24 | 2016-06-22 | 48.090 | 222,121,830 | +606,720 | 25.01% | 10,681,773,112 |
| 2016-06-23 | 2016-06-21 | 47.754 | 221,515,110 | -1,708,048 | 24.95% | 10,578,206,489 |
| 2016-06-22 | 2016-06-20 | 49.149 | 223,223,158 | +80,400 | 25.14% | 10,971,285,211 |
| 2016-06-21 | 2016-06-17 | 48.060 | 223,142,758 | +10,998,995 | 25.13% | 10,724,290,195 |
| 2016-06-20 | 2016-06-16 | 47.720 | 212,143,763 | -387,814 | 24.21% | 10,123,468,730 |
| 2016-06-17 | 2016-06-15 | 49.081 | 212,531,577 | -103,822 | 24.26% | 10,431,332,507 |
| 2016-06-16 | 2016-06-14 | 48.333 | 212,635,399 | -511,412 | 24.27% | 10,277,203,943 |
| 2016-06-15 | 2016-06-13 | 48.877 | 213,146,811 | +582,700 | 24.33% | 10,417,999,764 |
| 2016-06-14 | 2016-06-10 | 50.919 | 212,564,111 | -692,640 | 24.26% | 10,823,621,541 |
| 2016-06-13 | 2016-06-08 | 50.443 | 213,256,751 | +405,118 | 24.34% | 10,757,269,673 |
| 2016-06-10 | 2016-06-07 | 50.034 | 212,851,633 | +19,677 | 24.29% | 10,649,896,452 |
| 2016-06-08 | 2016-06-06 | 50.987 | 212,831,956 | +76,531 | 24.29% | 10,851,748,344 |
| 2016-06-07 | 2016-06-03 | 49.490 | 212,755,425 | +58,330 | 24.28% | 10,529,217,900 |
| 2016-06-06 | 2016-06-02 | 49.217 | 212,697,095 | +409,111 | 24.28% | 10,468,414,621 |
| 2016-06-03 | 2016-06-01 | 49.558 | 212,287,984 | -739,343 | 24.23% | 10,520,535,635 |
| 2016-06-02 | 2016-05-31 | 49.013 | 213,027,327 | -215,941 | 24.32% | 10,441,162,962 |
| 2016-06-01 | 2016-05-30 | 48.537 | 213,243,268 | +389,142 | 24.34% | 10,350,132,727 |
| 2016-05-31 | 2016-05-27 | 49.081 | 212,854,126 | +299,368 | 24.30% | 10,447,163,641 |
| 2016-05-30 | 2016-05-26 | 47.924 | 212,554,758 | -936,040 | 24.26% | 10,186,489,687 |
| 2016-05-27 | 2016-05-25 | 49.490 | 213,490,798 | -211,082 | 24.37% | 10,565,611,343 |
| 2016-05-26 | 2016-05-24 | 48.945 | 213,701,880 | +552,300 | 24.39% | 10,459,677,466 |
| 2016-05-25 | 2016-05-23 | 48.333 | 213,149,580 | -230,925 | 24.33% | 10,302,055,605 |
| 2016-05-24 | 2016-05-20 | 48.537 | 213,380,505 | +535,300 | 24.36% | 10,356,793,763 |
| 2016-05-23 | 2016-05-19 | 47.652 | 212,845,205 | +434,274 | 24.29% | 10,142,452,220 |
| 2016-05-20 | 2016-05-18 | 46.563 | 212,410,931 | +728,932 | 24.24% | 9,890,403,817 |
| 2016-05-19 | 2016-05-17 | 46.631 | 211,681,999 | +490,173 | 24.16% | 9,870,872,886 |
| 2016-05-18 | 2016-05-16 | 44.725 | 211,191,826 | +576,230 | 24.11% | 9,445,469,161 |
| 2016-05-17 | 2016-05-13 | 44.520 | 210,615,596 | -152,848 | 24.04% | 9,376,685,190 |
| 2016-05-16 | 2016-05-12 | 45.201 | 210,768,444 | -79,913 | 24.06% | 9,526,968,481 |
| 2016-05-13 | 2016-05-11 | 45.950 | 210,848,357 | +213,288 | 24.07% | 9,688,466,763 |
| 2016-05-12 | 2016-05-10 | 45.950 | 210,635,069 | -659,603 | 24.04% | 9,678,666,194 |
| 2016-05-11 | 2016-05-09 | 44.793 | 211,294,672 | -817,934 | 24.12% | 9,464,452,574 |
| 2016-05-10 | 2016-05-06 | 44.112 | 212,112,606 | +361,078 | 24.21% | 9,356,696,556 |
| 2016-05-09 | 2016-05-05 | 45.065 | 211,751,528 | +179,378 | 24.17% | 9,542,575,440 |
| 2016-05-06 | 2016-05-04 | 45.337 | 211,572,150 | +143,010 | 24.15% | 9,592,101,999 |
| 2016-05-05 | 2016-05-03 | 44.929 | 211,429,140 | -351,593 | 24.13% | 9,499,261,395 |
| 2016-05-04 | 2016-04-29 | 45.337 | 211,780,733 | -56,042 | 24.17% | 9,601,558,581 |
| 2016-05-03 | 2016-04-28 | 45.746 | 211,836,775 | -1,131,710 | 24.18% | 9,690,622,789 |
| 2016-04-29 | 2016-04-27 | 46.154 | 212,968,485 | +742,374 | 24.31% | 9,829,379,320 |
| 2016-04-28 | 2016-04-26 | 45.678 | 212,226,111 | +654,296 | 24.22% | 9,693,986,166 |
| 2016-04-27 | 2016-04-25 | 47.175 | 211,571,815 | +93,428 | 24.15% | 9,980,955,195 |
| 2016-04-26 | 2016-04-22 | 47.584 | 211,478,387 | +251,291 | 24.14% | 10,062,924,741 |
| 2016-04-25 | 2016-04-21 | 48.060 | 211,227,096 | -374,886 | 24.11% | 10,151,620,849 |
| 2016-04-22 | 2016-04-20 | 47.652 | 211,601,982 | -121,212 | 24.15% | 10,083,210,435 |
| 2016-04-21 | 2016-04-19 | 48.809 | 211,723,194 | +2,357,583 | 24.17% | 10,334,004,644 |
| 2016-04-20 | 2016-04-18 | 47.448 | 209,365,611 | -265,042 | 23.90% | 9,933,886,340 |
| 2016-04-19 | 2016-04-15 | 48.673 | 209,630,653 | -1,016,027 | 23.93% | 10,203,328,958 |
| 2016-04-18 | 2016-04-14 | 47.311 | 210,646,680 | +963,487 | 24.04% | 9,965,990,822 |
| 2016-04-15 | 2016-04-13 | 48.128 | 209,683,193 | -576,355 | 23.93% | 10,091,694,497 |
| 2016-04-14 | 2016-04-12 | 48.196 | 210,259,548 | -256,992 | 24.00% | 10,133,746,682 |
| 2016-04-13 | 2016-04-11 | 48.605 | 210,516,540 | +111,056 | 24.03% | 10,232,116,939 |
| 2016-04-12 | 2016-04-08 | 47.992 | 210,405,484 | +619,620 | 24.02% | 10,097,810,859 |
| 2016-04-11 | 2016-04-07 | 48.196 | 209,785,864 | +361,735 | 23.95% | 10,110,916,833 |
| 2016-04-08 | 2016-04-06 | 47.516 | 209,424,129 | +687,064 | 23.90% | 9,950,919,208 |
| 2016-04-07 | 2016-04-05 | 46.903 | 208,737,065 | +582,318 | 23.83% | 9,790,386,889 |
| 2016-04-06 | 2016-04-01 | 46.154 | 208,154,747 | -758,472 | 23.76% | 9,607,205,336 |
| 2016-04-05 | 2016-03-31 | 47.720 | 208,913,219 | +454,320 | 23.85% | 9,969,307,652 |
| 2016-04-01 | 2016-03-30 | 46.018 | 208,458,899 | +1,147,543 | 23.79% | 9,592,861,964 |
| 2016-03-31 | 2016-03-29 | 43.840 | 207,311,356 | -9,695 | 23.66% | 9,088,454,124 |
| 2016-03-30 | 2016-03-24 | 42.138 | 207,321,051 | -305,037 | 23.66% | 8,736,049,990 |
| 2016-03-29 | 2016-03-23 | 42.070 | 207,626,088 | +149,249 | 23.70% | 8,734,769,642 |
| 2016-03-24 | 2016-03-22 | 43.363 | 207,476,839 | +91,735 | 23.68% | 8,996,842,438 |
| 2016-03-23 | 2016-03-21 | 42.410 | 207,385,104 | +268,751 | 23.67% | 8,795,219,148 |
| 2016-03-22 | 2016-03-18 | 42.614 | 207,116,353 | -356,156 | 23.64% | 8,826,119,092 |
| 2016-03-21 | 2016-03-17 | 42.750 | 207,472,509 | +374,151 | 23.68% | 8,869,543,385 |
| 2016-03-18 | 2016-03-16 | 41.934 | 207,098,358 | +431,588 | 23.64% | 8,684,372,179 |
| 2016-03-17 | 2016-03-15 | 41.797 | 206,666,770 | -177,748 | 23.59% | 8,638,136,903 |
| 2016-03-16 | 2016-03-14 | 42.750 | 206,844,518 | -348,850 | 23.61% | 8,842,696,486 |
| 2016-03-15 | 2016-03-11 | 42.546 | 207,193,368 | -3,151,190 | 23.65% | 8,815,296,558 |
| 2016-03-14 | 2016-03-10 | 40.776 | 210,344,558 | +1,166,268 | 24.01% | 8,577,074,109 |
| 2016-03-11 | 2016-03-09 | 41.457 | 209,178,290 | -335,005 | 23.88% | 8,671,913,968 |
| 2016-03-10 | 2016-03-08 | 42.342 | 209,513,295 | -557,384 | 23.91% | 8,871,213,500 |
| 2016-03-09 | 2016-03-07 | 43.023 | 210,070,679 | +455,386 | 23.98% | 9,037,817,703 |
| 2016-03-08 | 2016-03-04 | 41.934 | 209,615,293 | -1,754,349 | 23.93% | 8,789,916,233 |
| 2016-03-07 | 2016-03-03 | 41.117 | 211,369,642 | -367,541 | 24.13% | 8,690,817,098 |
| 2016-03-04 | 2016-03-02 | 40.572 | 211,737,183 | -193,749 | 24.17% | 8,590,618,843 |
| 2016-03-03 | 2016-03-01 | 39.483 | 211,930,932 | +209,312 | 24.19% | 8,367,647,975 |
| 2016-03-02 | 2016-02-29 | 38.666 | 211,721,620 | -1,117,754 | 24.17% | 8,186,430,963 |
| 2016-03-01 | 2016-02-26 | 39.279 | 212,839,374 | +180,513 | 24.29% | 8,360,049,439 |
| 2016-02-29 | 2016-02-25 | 38.189 | 212,658,861 | +429,826 | 24.27% | 8,121,334,610 |
| 2016-02-26 | 2016-02-24 | 38.394 | 212,229,035 | +124,934 | 24.22% | 8,148,261,589 |
| 2016-02-25 | 2016-02-23 | 38.938 | 212,104,101 | +120,973 | 24.21% | 8,258,975,049 |
| 2016-02-24 | 2016-02-22 | 39.347 | 211,983,128 | +972,522 | 24.20% | 8,340,847,760 |
| 2016-02-23 | 2016-02-19 | 39.279 | 211,010,606 | +743,996 | 24.08% | 8,288,217,848 |
| 2016-02-22 | 2016-02-18 | 39.143 | 210,266,610 | +211,796 | 24.00% | 8,230,367,303 |
| 2016-02-19 | 2016-02-17 | 36.964 | 210,054,814 | -1,617,875 | 23.98% | 7,764,500,609 |
| 2016-02-18 | 2016-02-16 | 36.896 | 211,672,689 | +180,935 | 24.16% | 7,809,894,606 |
| 2016-02-17 | 2016-02-15 | 36.283 | 211,491,754 | +127,582 | 24.14% | 7,673,645,068 |
| 2016-02-16 | 2016-02-12 | 35.467 | 211,364,172 | +3,488,522 | 24.13% | 7,496,355,184 |
| 2016-02-15 | 2016-02-11 | 35.262 | 207,875,650 | +931,326 | 23.73% | 7,330,176,630 |
| 2016-02-12 | 2016-02-05 | 36.624 | 206,944,324 | +464,323 | 23.62% | 7,579,086,341 |
| 2016-02-11 | 2016-02-04 | 36.215 | 206,480,001 | +147,366 | 23.57% | 7,477,745,594 |
| 2016-02-05 | 2016-02-03 | 35.603 | 206,332,635 | +780,151 | 23.55% | 7,345,995,754 |
| 2016-02-04 | 2016-02-02 | 36.692 | 205,552,484 | -713,984 | 23.46% | 7,542,104,652 |
| 2016-02-03 | 2016-02-01 | 38.258 | 206,266,468 | -188,522 | 23.54% | 7,891,253,723 |
| 2016-02-02 | 2016-01-29 | 37.168 | 206,454,990 | +446,793 | 23.56% | 7,673,598,754 |
| 2016-02-01 | 2016-01-28 | 36.964 | 206,008,197 | +562,226 | 23.51% | 7,614,920,794 |
| 2016-01-29 | 2016-01-27 | 36.624 | 205,445,971 | +590,828 | 23.45% | 7,524,210,969 |
| 2016-01-28 | 2016-01-26 | 37.236 | 204,855,143 | -230,124 | 23.38% | 7,628,080,326 |
| 2016-01-27 | 2016-01-25 | 37.645 | 205,085,267 | +258,337 | 23.41% | 7,720,415,135 |
| 2016-01-26 | 2016-01-22 | 37.713 | 204,826,930 | +591,466 | 23.38% | 7,724,633,445 |
| 2016-01-25 | 2016-01-21 | 35.739 | 204,235,464 | +304,018 | 23.31% | 7,299,137,072 |
| 2016-01-22 | 2016-01-20 | 36.147 | 203,931,446 | +566,798 | 23.28% | 7,371,566,359 |
| 2016-01-21 | 2016-01-19 | 38.598 | 203,364,648 | -205,901 | 23.21% | 7,849,456,335 |
| 2016-01-20 | 2016-01-18 | 38.666 | 203,570,549 | +228,931 | 23.24% | 7,871,261,544 |
| 2016-01-19 | 2016-01-15 | 39.006 | 203,341,618 | +169,125 | 23.21% | 7,931,621,048 |
| 2016-01-18 | 2016-01-14 | 39.415 | 203,172,493 | +135,282 | 23.19% | 8,008,008,639 |
| 2016-01-15 | 2016-01-13 | 39.483 | 203,037,211 | -870,474 | 23.17% | 8,016,498,071 |
| 2016-01-14 | 2016-01-12 | 37.781 | 203,907,685 | -40,935 | 23.27% | 7,703,846,784 |
| 2016-01-13 | 2016-01-11 | 38.666 | 203,948,620 | +464,955 | 23.28% | 7,885,880,042 |
| 2016-01-12 | 2016-01-08 | 40.368 | 203,483,665 | -891,342 | 23.23% | 8,214,200,594 |
| 2016-01-11 | 2016-01-07 | 39.483 | 204,375,007 | -2,538,779 | 23.33% | 8,069,318,138 |
| 2016-01-08 | 2016-01-06 | 40.164 | 206,913,786 | +481,940 | 23.62% | 8,310,410,919 |
| 2016-01-07 | 2016-01-05 | 40.164 | 206,431,846 | -132,723 | 23.56% | 8,291,054,455 |
| 2016-01-06 | 2016-01-04 | 41.117 | 206,564,569 | -793,461 | 23.58% | 8,493,248,469 |
| 2016-01-05 | 2015-12-31 | 42.342 | 207,358,030 | +962,938 | 23.67% | 8,779,955,254 |
| 2016-01-04 | 2015-12-29 | 42.206 | 206,395,092 | +181,101 | 23.56% | 8,711,082,260 |
| 2015-12-30 | 2015-12-28 | 42.410 | 206,213,991 | +1,451,412 | 23.54% | 8,745,552,150 |
| 2015-12-29 | 2015-12-24 | 43.840 | 204,762,579 | +38,873 | 23.37% | 8,976,716,671 |
| 2015-12-28 | 2015-12-22 | 42.955 | 204,723,706 | -409,208 | 23.37% | 8,793,839,881 |
| 2015-12-23 | 2015-12-21 | 43.703 | 205,132,914 | +138,038 | 23.41% | 8,965,023,600 |
| 2015-12-22 | 2015-12-18 | 42.410 | 204,994,876 | +477,386 | 23.40% | 8,693,849,384 |
| 2015-12-21 | 2015-12-17 | 42.410 | 204,517,490 | -775,291 | 23.34% | 8,673,603,405 |
| 2015-12-18 | 2015-12-16 | 41.934 | 205,292,781 | -434,234 | 23.43% | 8,608,657,901 |
| 2015-12-17 | 2015-12-15 | 41.865 | 205,727,015 | +332,291 | 23.48% | 8,612,862,226 |
| 2015-12-16 | 2015-12-14 | 43.159 | 205,394,724 | +1,223,145 | 23.44% | 8,864,609,340 |
| 2015-12-15 | 2015-12-11 | 41.661 | 204,171,579 | -891,725 | 23.30% | 8,506,046,828 |
| 2015-12-14 | 2015-12-10 | 44.657 | 205,063,304 | +1,435,444 | 23.41% | 9,157,414,016 |
| 2015-12-11 | 2015-12-09 | 45.269 | 203,627,860 | -367,869 | 23.24% | 9,218,067,885 |
| 2015-12-10 | 2015-12-08 | 45.337 | 203,995,729 | +170,246 | 23.28% | 9,248,607,815 |
| 2015-12-09 | 2015-12-07 | 45.814 | 203,825,483 | +357,539 | 23.26% | 9,338,015,792 |
| 2015-12-08 | 2015-12-04 | 45.405 | 203,467,944 | +1,331,718 | 23.22% | 9,238,530,358 |
| 2015-12-07 | 2015-12-03 | 46.086 | 202,136,226 | +574,880 | 23.07% | 9,315,665,402 |
| 2015-12-04 | 2015-12-02 | 45.882 | 201,561,346 | +576,802 | 23.01% | 9,248,008,198 |
| 2015-12-03 | 2015-12-01 | 44.929 | 200,984,544 | +326,298 | 22.94% | 9,029,998,040 |
| 2015-12-02 | 2015-11-30 | 44.316 | 200,658,246 | -1,195,488 | 22.90% | 8,892,401,431 |
| 2015-12-01 | 2015-11-27 | 43.363 | 201,853,734 | -62,871 | 23.04% | 8,753,007,078 |
| 2015-11-30 | 2015-11-26 | 44.248 | 201,916,605 | -558,620 | 23.05% | 8,934,421,796 |
| 2015-11-27 | 2015-11-25 | 44.520 | 202,475,225 | +112,021 | 23.11% | 9,014,272,825 |
| 2015-11-26 | 2015-11-24 | 44.044 | 202,363,204 | -252,634 | 23.10% | 8,912,855,946 |
| 2015-11-25 | 2015-11-23 | 43.023 | 202,615,838 | +656,491 | 23.13% | 8,717,089,963 |
| 2015-11-24 | 2015-11-20 | 42.410 | 201,959,347 | +613,698 | 23.05% | 8,565,112,352 |
| 2015-11-23 | 2015-11-19 | 42.750 | 201,345,649 | -734,131 | 22.98% | 8,607,617,355 |
| 2015-11-20 | 2015-11-18 | 44.180 | 202,079,780 | -461,578 | 23.07% | 8,927,885,604 |
| 2015-11-19 | 2015-11-17 | 44.452 | 202,541,358 | +483,839 | 23.12% | 9,003,429,297 |
| 2015-11-18 | 2015-11-16 | 44.588 | 202,057,519 | +20,062 | 23.06% | 9,009,431,254 |
| 2015-11-17 | 2015-11-13 | 44.929 | 202,037,457 | +497,322 | 23.06% | 9,077,304,177 |
| 2015-11-16 | 2015-11-12 | 45.337 | 201,540,135 | -86,769 | 23.00% | 9,137,277,906 |
| 2015-11-13 | 2015-11-11 | 44.657 | 201,626,904 | -254,260 | 23.01% | 9,003,956,343 |
| 2015-11-12 | 2015-11-10 | 44.180 | 201,881,164 | +826,455 | 23.04% | 8,919,110,748 |
| 2015-11-11 | 2015-11-09 | 44.793 | 201,054,709 | -29,740 | 22.95% | 9,005,777,287 |
| 2015-11-10 | 2015-11-06 | 45.201 | 201,084,449 | -287,188 | 22.95% | 9,089,241,118 |
| 2015-11-09 | 2015-11-05 | 45.201 | 201,371,637 | +487,870 | 22.98% | 9,102,222,336 |
| 2015-11-06 | 2015-11-04 | 44.452 | 200,883,767 | +30,781 | 22.93% | 8,929,745,564 |
| 2015-11-05 | 2015-11-03 | 43.363 | 200,852,986 | -54,630 | 22.93% | 8,709,611,525 |
| 2015-11-04 | 2015-11-02 | 43.499 | 200,907,616 | +429,679 | 22.93% | 8,739,333,609 |
| 2015-11-03 | 2015-10-30 | 43.703 | 200,477,937 | -76,616 | 22.88% | 8,761,584,874 |
| 2015-11-02 | 2015-10-29 | 43.431 | 200,554,553 | +352,462 | 22.89% | 8,710,323,084 |
| 2015-10-30 | 2015-10-28 | 43.772 | 200,202,091 | -545,971 | 22.85% | 8,763,157,992 |
| 2015-10-29 | 2015-10-27 | 42.819 | 200,748,062 | +609,932 | 22.91% | 8,595,735,958 |
| 2015-10-28 | 2015-10-26 | 41.865 | 200,138,130 | -430,864 | 22.84% | 8,378,880,819 |
| 2015-10-27 | 2015-10-23 | 41.117 | 200,568,994 | +112,860 | 22.89% | 8,246,730,353 |
| 2015-10-26 | 2015-10-22 | 41.185 | 200,456,134 | +652,602 | 22.88% | 8,255,735,770 |
| 2015-10-23 | 2015-10-20 | 39.823 | 199,803,532 | -69,896 | 22.81% | 7,956,830,139 |
| 2015-10-22 | 2015-10-19 | 39.279 | 199,873,428 | -175,644 | 22.81% | 7,850,764,209 |
| 2015-10-20 | 2015-10-16 | 39.143 | 200,049,072 | +319,913 | 22.83% | 7,830,427,005 |
| 2015-10-19 | 2015-10-15 | 39.755 | 199,729,159 | +33,177 | 22.80% | 7,940,272,006 |
| 2015-10-16 | 2015-10-14 | 38.394 | 199,695,982 | -580,855 | 22.79% | 7,667,071,094 |
| 2015-10-15 | 2015-10-13 | 38.734 | 200,276,837 | -599,780 | 22.86% | 7,757,540,471 |
| 2015-10-14 | 2015-10-12 | 39.687 | 200,876,617 | -661,927 | 22.93% | 7,972,214,957 |
| 2015-10-13 | 2015-10-09 | 39.823 | 201,538,544 | -481,877 | 23.00% | 8,025,923,991 |
| 2015-10-12 | 2015-10-08 | 39.279 | 202,020,421 | -344,489 | 23.06% | 7,935,095,258 |
| 2015-10-09 | 2015-10-07 | 39.279 | 202,364,910 | +80,877 | 23.10% | 7,948,626,330 |
| 2015-10-08 | 2015-10-06 | 39.415 | 202,284,033 | +100,552 | 23.09% | 7,972,990,142 |
| 2015-10-07 | 2015-10-05 | 38.734 | 202,183,481 | +76,686 | 23.08% | 7,831,392,586 |
| 2015-10-06 | 2015-10-02 | 37.645 | 202,106,795 | +248,482 | 23.07% | 7,608,290,843 |
| 2015-10-05 | 2015-09-30 | 36.896 | 201,858,313 | +592,967 | 23.04% | 7,447,782,505 |
| 2015-10-02 | 2015-09-29 | 36.896 | 201,265,346 | +405,982 | 22.97% | 7,425,904,341 |
| 2015-09-30 | 2015-09-25 | 38.121 | 200,859,364 | +75,073 | 22.93% | 7,657,044,479 |
| 2015-09-29 | 2015-09-24 | 39.006 | 200,784,291 | +202,327 | 22.92% | 7,831,868,971 |
| 2015-09-25 | 2015-09-23 | 37.849 | 200,581,964 | +249,141 | 22.89% | 7,591,851,957 |
| 2015-09-24 | 2015-09-22 | 38.598 | 200,332,823 | +276,390 | 22.87% | 7,732,434,138 |
| 2015-09-23 | 2015-09-21 | 39.483 | 200,056,433 | +527,011 | 22.83% | 7,898,808,308 |
| 2015-09-22 | 2015-09-18 | 40.096 | 199,529,422 | +481,443 | 22.77% | 8,000,245,219 |
| 2015-09-21 | 2015-09-17 | 38.870 | 199,047,979 | +319,804 | 22.72% | 7,737,041,749 |
| 2015-09-18 | 2015-09-16 | 38.326 | 198,728,175 | +206,685 | 22.68% | 7,616,385,171 |
| 2015-09-17 | 2015-09-15 | 38.121 | 198,521,490 | +96,613 | 22.66% | 7,567,921,399 |
| 2015-09-16 | 2015-09-14 | 38.530 | 198,424,877 | +360,417 | 22.65% | 7,645,283,785 |
| 2015-09-15 | 2015-09-11 | 38.189 | 198,064,460 | +189,025 | 22.61% | 7,563,981,799 |
| 2015-09-14 | 2015-09-10 | 38.053 | 197,875,435 | +118,959 | 22.59% | 7,529,822,698 |
| 2015-09-11 | 2015-09-09 | 38.462 | 197,756,476 | +576,689 | 22.57% | 7,606,068,317 |
| 2015-09-10 | 2015-09-08 | 37.236 | 197,179,787 | -288,919 | 22.51% | 7,342,277,239 |
| 2015-09-09 | 2015-09-07 | 36.488 | 197,468,706 | +224,779 | 22.54% | 7,205,168,300 |
| 2015-09-08 | 2015-09-04 | 37.713 | 197,243,927 | +23,866 | 22.51% | 7,438,655,822 |
| 2015-09-07 | 2015-09-02 | 35.603 | 197,220,061 | -300,626 | 22.51% | 7,021,563,655 |
| 2015-09-04 | 2015-09-01 | 36.624 | 197,520,687 | +1,036,054 | 22.55% | 7,233,956,998 |
| 2015-09-02 | 2015-08-31 | 39.959 | 196,484,633 | +264,959 | 22.43% | 7,851,411,702 |
| 2015-09-01 | 2015-08-28 | 39.823 | 196,219,674 | +848,048 | 22.40% | 7,814,109,191 |
| 2015-08-31 | 2015-08-27 | 38.598 | 195,371,626 | +1,317,797 | 22.30% | 7,540,942,157 |
| 2015-08-28 | 2015-08-26 | 36.420 | 194,053,829 | +284,229 | 22.15% | 7,067,357,462 |
| 2015-08-27 | 2015-08-25 | 36.215 | 193,769,600 | +49,799 | 22.12% | 7,017,433,968 |
| 2015-08-26 | 2015-08-24 | 35.262 | 193,719,801 | +975,990 | 22.11% | 6,831,008,625 |
| 2015-08-25 | 2015-08-21 | 36.760 | 192,743,811 | -1,957,430 | 22.00% | 7,085,251,346 |
| 2015-08-24 | 2015-08-20 | 39.483 | 194,701,241 | +1,394,258 | 22.22% | 7,687,369,794 |
| 2015-08-21 | 2015-08-19 | 41.797 | 193,306,983 | +230,044 | 22.06% | 8,079,732,331 |
| 2015-08-20 | 2015-08-18 | 41.457 | 193,076,939 | +186,965 | 22.04% | 8,004,399,521 |
| 2015-08-19 | 2015-08-17 | 42.206 | 192,889,974 | +202,574 | 22.02% | 8,141,087,147 |
| 2015-08-18 | 2015-08-14 | 39.211 | 192,687,400 | -23,940 | 21.99% | 7,555,389,526 |
| 2015-08-17 | 2015-08-13 | 38.870 | 192,711,340 | -562,491 | 22.00% | 7,490,735,101 |
| 2015-08-14 | 2015-08-12 | 40.164 | 193,273,831 | -50,899 | 22.06% | 7,762,580,670 |
| 2015-08-13 | 2015-08-11 | 40.776 | 193,324,730 | -142,052 | 22.07% | 7,883,068,391 |
| 2015-08-12 | 2015-08-10 | 41.253 | 193,466,782 | +22,650 | 22.08% | 7,981,051,106 |
| 2015-08-11 | 2015-08-07 | 40.981 | 193,444,132 | -47,135 | 22.08% | 7,927,442,692 |
| 2015-08-10 | 2015-08-06 | 40.640 | 193,491,267 | +109,292 | 22.09% | 7,863,515,718 |
| 2015-08-07 | 2015-08-05 | 40.640 | 193,381,975 | +385,710 | 22.07% | 7,859,074,074 |
| 2015-08-06 | 2015-08-04 | 40.844 | 192,996,265 | +359,576 | 22.03% | 7,882,812,823 |
| 2015-08-05 | 2015-08-03 | 39.483 | 192,636,689 | -551,866 | 21.99% | 7,605,855,292 |
| 2015-08-04 | 2015-07-31 | 40.572 | 193,188,555 | -211,158 | 22.05% | 7,838,062,343 |
| 2015-08-03 | 2015-07-30 | 41.253 | 193,399,713 | +14,679 | 22.07% | 7,978,284,320 |
| 2015-07-31 | 2015-07-29 | 41.457 | 193,385,034 | +246,276 | 22.07% | 8,017,172,229 |
| 2015-07-30 | 2015-07-28 | 40.844 | 193,138,758 | +46,076 | 22.04% | 7,888,632,861 |
| 2015-07-29 | 2015-07-27 | 41.321 | 193,092,682 | -208,638 | 22.04% | 7,978,763,009 |
| 2015-07-28 | 2015-07-24 | 42.887 | 193,301,320 | +1,599,834 | 22.06% | 8,290,036,235 |
| 2015-07-27 | 2015-07-23 | 44.112 | 191,701,486 | -111,055 | 21.88% | 8,456,322,647 |
| 2015-07-24 | 2015-07-22 | 43.976 | 191,812,541 | +127,570 | 21.89% | 8,435,106,617 |
| 2015-07-23 | 2015-07-21 | 44.044 | 191,684,971 | -15,736 | 21.88% | 8,442,545,382 |
| 2015-07-22 | 2015-07-20 | 43.295 | 191,700,707 | -2,370,560 | 21.88% | 8,299,690,353 |
| 2015-07-21 | 2015-07-17 | 42.887 | 194,071,267 | +75,549 | 22.15% | 8,323,056,644 |
| 2015-07-20 | 2015-07-16 | 42.887 | 193,995,718 | +1,486,630 | 22.14% | 8,319,816,604 |
| 2015-07-17 | 2015-07-15 | 43.363 | 192,509,088 | -1,405,312 | 21.97% | 8,347,794,100 |
| 2015-07-16 | 2015-07-14 | 43.908 | 193,914,400 | +219,606 | 22.13% | 8,514,336,989 |
| 2015-07-15 | 2015-07-13 | 44.725 | 193,694,794 | +2,169,405 | 22.11% | 8,662,921,468 |
| 2015-07-14 | 2015-07-10 | 43.976 | 191,525,389 | -371,055 | 21.86% | 8,422,478,883 |
| 2015-07-13 | 2015-07-09 | 41.729 | 191,896,444 | -311,298 | 21.90% | 8,007,712,294 |
| 2015-07-10 | 2015-07-08 | 40.232 | 192,207,742 | +3,051,482 | 21.94% | 7,732,846,998 |
| 2015-07-09 | 2015-07-07 | 40.708 | 189,156,260 | +786,885 | 21.59% | 7,700,216,965 |
| 2015-07-08 | 2015-07-06 | 41.525 | 188,369,375 | +592,924 | 21.50% | 7,822,060,875 |
| 2015-07-07 | 2015-07-03 | 44.384 | 187,776,451 | -6,841,982 | 21.43% | 8,334,312,527 |
| 2015-07-06 | 2015-07-02 | 46.018 | 194,618,433 | +629,021 | 22.21% | 8,955,951,377 |
| 2015-07-03 | 2015-06-30 | 46.903 | 193,989,412 | +198,054 | 22.14% | 9,098,678,262 |
| 2015-07-02 | 2015-06-29 | 45.201 | 193,791,358 | -526,480 | 22.12% | 8,759,585,280 |
| 2015-06-30 | 2015-06-26 | 46.018 | 194,317,838 | -2,401,656 | 22.18% | 8,942,118,596 |
| 2015-06-29 | 2015-06-25 | 48.333 | 196,719,494 | -1,807,429 | 22.45% | 9,507,948,201 |
| 2015-06-26 | 2015-06-24 | 50.642 | 198,526,923 | +1,099,635 | 22.66% | 10,053,889,634 |
| 2015-06-25 | 2015-06-23 | 50.505 | 197,427,288 | +1,974,278 | 22.53% | 9,971,032,398 |
| 2015-06-24 | 2015-06-22 | 48.853 | 195,453,010 | +1,237,111 | 22.55% | 9,548,553,800 |
| 2015-06-23 | 2015-06-19 | 49.542 | 194,215,899 | +922,409 | 22.41% | 9,621,752,106 |
| 2015-06-22 | 2015-06-18 | 49.404 | 193,293,490 | +3,004,167 | 22.30% | 9,549,454,405 |
| 2015-06-19 | 2015-06-17 | 50.092 | 190,289,323 | -9,105 | 21.95% | 9,531,970,465 |
| 2015-06-18 | 2015-06-16 | 49.748 | 190,298,428 | +46,199 | 21.95% | 9,466,956,590 |
| 2015-06-17 | 2015-06-15 | 51.193 | 190,252,229 | +168,597 | 21.95% | 9,739,565,372 |
| 2015-06-16 | 2015-06-12 | 52.431 | 190,083,632 | -157,376 | 21.93% | 9,966,360,233 |
| 2015-06-15 | 2015-06-11 | 51.124 | 190,241,008 | +44,181 | 21.95% | 9,725,900,895 |
| 2015-06-12 | 2015-06-10 | 51.606 | 190,196,827 | -353,698 | 21.94% | 9,815,251,192 |
| 2015-06-11 | 2015-06-09 | 50.918 | 190,550,525 | +333,064 | 21.98% | 9,702,390,657 |
| 2015-06-10 | 2015-06-08 | 51.262 | 190,217,461 | +22,175 | 21.95% | 9,750,873,918 |
| 2015-06-09 | 2015-06-05 | 52.019 | 190,195,286 | -39,660 | 21.94% | 9,893,693,041 |
| 2015-06-08 | 2015-06-04 | 49.817 | 190,234,946 | -132,408 | 21.95% | 9,476,888,115 |
| 2015-06-05 | 2015-06-03 | 50.849 | 190,367,354 | +45,312 | 21.96% | 9,679,965,280 |
| 2015-06-04 | 2015-06-02 | 51.606 | 190,322,042 | +69,473 | 21.96% | 9,821,713,007 |
| 2015-06-03 | 2015-06-01 | 53.464 | 190,252,569 | -816,004 | 21.95% | 10,171,580,401 |
| 2015-06-02 | 2015-05-29 | 50.918 | 191,068,573 | -1,279,099 | 22.04% | 9,728,768,460 |
| 2015-06-01 | 2015-05-28 | 51.055 | 192,347,672 | -19,993 | 22.19% | 9,820,367,206 |
| 2015-05-29 | 2015-05-27 | 53.670 | 192,367,665 | -2,415,099 | 22.19% | 10,324,370,087 |
| 2015-05-28 | 2015-05-26 | 55.253 | 194,782,764 | +349,194 | 22.47% | 10,762,247,052 |
| 2015-05-27 | 2015-05-22 | 52.569 | 194,433,570 | -629,727 | 22.43% | 10,221,190,829 |
| 2015-05-26 | 2015-05-21 | 53.326 | 195,063,297 | -71,543 | 22.50% | 10,401,935,361 |
| 2015-05-22 | 2015-05-20 | 54.496 | 195,134,840 | -70,106 | 22.51% | 10,634,005,630 |
| 2015-05-21 | 2015-05-19 | 54.427 | 195,204,946 | -368,985 | 22.52% | 10,624,394,506 |
| 2015-05-20 | 2015-05-18 | 51.743 | 195,573,931 | +158,099 | 22.56% | 10,119,654,688 |
| 2015-05-19 | 2015-05-15 | 51.537 | 195,415,832 | +242,560 | 22.55% | 10,071,135,785 |
| 2015-05-18 | 2015-05-14 | 49.886 | 195,173,272 | -322,246 | 22.52% | 9,736,328,922 |
| 2015-05-15 | 2015-05-13 | 49.129 | 195,495,518 | -3,470 | 22.55% | 9,604,436,831 |
| 2015-05-14 | 2015-05-12 | 49.542 | 195,498,988 | -157,715 | 22.55% | 9,685,318,294 |
| 2015-05-13 | 2015-05-11 | 51.193 | 195,656,703 | +58,522 | 22.57% | 10,016,236,127 |
| 2015-05-12 | 2015-05-08 | 47.133 | 195,598,181 | +150,165 | 22.57% | 9,219,179,499 |
| 2015-05-11 | 2015-05-07 | 46.514 | 195,448,016 | +67,930 | 22.55% | 9,091,066,820 |
| 2015-05-08 | 2015-05-06 | 48.303 | 195,380,086 | +336,788 | 22.54% | 9,437,442,014 |
| 2015-05-07 | 2015-05-05 | 49.954 | 195,043,298 | -959,544 | 22.50% | 9,743,265,571 |
| 2015-05-06 | 2015-05-04 | 49.886 | 196,002,842 | -57,071 | 22.61% | 9,777,712,490 |
| 2015-05-05 | 2015-04-30 | 50.780 | 196,059,913 | +577,590 | 22.62% | 9,955,935,059 |
| 2015-05-04 | 2015-04-29 | 51.124 | 195,482,323 | +1,696,155 | 22.55% | 9,993,858,423 |
| 2015-04-30 | 2015-04-28 | 51.262 | 193,786,168 | -166,495 | 22.36% | 9,933,811,971 |
| 2015-04-29 | 2015-04-27 | 52.638 | 193,952,663 | -69,132 | 22.38% | 10,209,255,430 |
| 2015-04-28 | 2015-04-24 | 52.363 | 194,021,795 | -1,875,903 | 22.38% | 10,159,493,636 |
| 2015-04-27 | 2015-04-23 | 52.569 | 195,897,698 | -47,592 | 22.60% | 10,298,158,668 |
| 2015-04-24 | 2015-04-22 | 54.427 | 195,945,290 | +117,708 | 22.61% | 10,664,689,114 |
| 2015-04-23 | 2015-04-21 | 53.945 | 195,827,582 | +530,973 | 22.59% | 10,563,961,550 |
| 2015-04-22 | 2015-04-20 | 50.230 | 195,296,609 | +586,417 | 22.53% | 9,809,671,186 |
| 2015-04-21 | 2015-04-17 | 51.606 | 194,710,192 | +631,984 | 22.46% | 10,048,166,808 |
| 2015-04-20 | 2015-04-16 | 51.950 | 194,078,208 | -54,160 | 22.39% | 10,082,323,147 |
| 2015-04-17 | 2015-04-15 | 50.367 | 194,132,368 | +227,692 | 22.40% | 9,777,907,417 |
| 2015-04-16 | 2015-04-14 | 51.743 | 193,904,676 | -353,439 | 22.37% | 10,033,281,805 |
| 2015-04-15 | 2015-04-13 | 55.115 | 194,258,115 | +1,327,551 | 22.41% | 10,706,525,951 |
| 2015-04-14 | 2015-04-10 | 49.473 | 192,930,564 | +790,871 | 22.26% | 9,544,799,544 |
| 2015-04-13 | 2015-04-09 | 49.404 | 192,139,693 | -3,093,452 | 22.17% | 9,492,452,320 |
| 2015-04-10 | 2015-04-08 | 47.615 | 195,233,145 | +333,616 | 22.52% | 9,296,008,936 |
| 2015-04-09 | 2015-04-02 | 43.349 | 194,899,529 | -1,647,220 | 22.49% | 8,448,667,657 |
| 2015-04-08 | 2015-04-01 | 43.211 | 196,546,749 | -354,045 | 22.68% | 8,493,024,876 |
| 2015-04-02 | 2015-03-31 | 43.555 | 196,900,794 | +58,681 | 22.72% | 8,576,065,023 |
| 2015-04-01 | 2015-03-30 | 42.592 | 196,842,113 | -305,721 | 22.71% | 8,383,889,681 |
| 2015-03-31 | 2015-03-27 | 40.734 | 197,147,834 | +517,969 | 22.75% | 8,030,648,261 |
| 2015-03-30 | 2015-03-26 | 40.941 | 196,629,865 | -261,403 | 22.69% | 8,050,138,169 |
| 2015-03-27 | 2015-03-25 | 41.285 | 196,891,268 | +1,213,673 | 22.72% | 8,128,578,308 |
| 2015-03-26 | 2015-03-24 | 40.597 | 195,677,595 | -328,742 | 22.58% | 7,943,831,093 |
| 2015-03-25 | 2015-03-23 | 40.252 | 196,006,337 | +1,310,895 | 22.61% | 7,889,743,174 |
| 2015-03-24 | 2015-03-20 | 40.872 | 194,695,442 | -825,258 | 22.46% | 7,957,545,254 |
| 2015-03-23 | 2015-03-19 | 40.665 | 195,520,700 | -497,329 | 22.56% | 7,950,915,025 |
| 2015-03-20 | 2015-03-18 | 39.564 | 196,018,029 | -276,446 | 22.61% | 7,755,338,357 |
| 2015-03-19 | 2015-03-17 | 39.358 | 196,294,475 | +2,057,961 | 22.65% | 7,725,756,081 |
| 2015-03-18 | 2015-03-16 | 38.945 | 194,236,514 | +294,848 | 22.41% | 7,564,569,093 |
| 2015-03-17 | 2015-03-13 | 37.707 | 193,941,666 | +420,943 | 22.38% | 7,312,882,040 |
| 2015-03-16 | 2015-03-12 | 37.431 | 193,520,723 | -107,436 | 22.33% | 7,243,746,864 |
| 2015-03-13 | 2015-03-11 | 37.294 | 193,628,159 | +3,888,611 | 22.34% | 7,221,122,134 |
| 2015-03-12 | 2015-03-10 | 37.363 | 189,739,548 | -304,708 | 21.89% | 7,089,156,745 |
| 2015-03-11 | 2015-03-09 | 37.569 | 190,044,256 | +604,014 | 21.93% | 7,139,770,929 |
| 2015-03-10 | 2015-03-06 | 37.844 | 189,440,242 | +458,670 | 21.86% | 7,169,218,503 |
| 2015-03-09 | 2015-03-05 | 37.844 | 188,981,572 | -91,777 | 21.80% | 7,151,860,494 |
| 2015-03-06 | 2015-03-04 | 37.569 | 189,073,349 | -338,373 | 21.81% | 7,103,294,933 |
| 2015-03-05 | 2015-03-03 | 37.019 | 189,411,722 | -745,527 | 21.85% | 7,011,743,422 |
| 2015-03-04 | 2015-03-02 | 37.019 | 190,157,249 | -598,317 | 21.94% | 7,039,341,735 |
| 2015-03-03 | 2015-02-27 | 37.363 | 190,755,566 | -1,445,964 | 22.01% | 7,127,117,787 |
| 2015-03-02 | 2015-02-26 | 37.638 | 192,201,530 | -1,366,099 | 22.17% | 7,234,042,477 |
| 2015-02-27 | 2015-02-25 | 38.257 | 193,567,629 | -550,175 | 22.33% | 7,405,329,884 |
| 2015-02-26 | 2015-02-24 | 37.775 | 194,117,804 | +151,513 | 22.40% | 7,332,880,402 |
| 2015-02-25 | 2015-02-23 | 38.188 | 193,966,291 | -18,312 | 22.38% | 7,407,235,153 |
| 2015-02-24 | 2015-02-18 | 37.775 | 193,984,603 | -596,970 | 22.38% | 7,327,848,679 |
| 2015-02-23 | 2015-02-16 | 37.638 | 194,581,573 | -7,243,833 | 22.45% | 7,323,622,056 |
| 2015-02-17 | 2015-02-13 | 37.294 | 201,825,406 | -158,855 | 23.28% | 7,526,828,298 |
| 2015-02-16 | 2015-02-12 | 36.881 | 201,984,261 | -1,018,437 | 23.30% | 7,449,364,193 |
| 2015-02-13 | 2015-02-11 | 36.606 | 203,002,698 | +425,926 | 23.42% | 7,431,052,506 |
| 2015-02-12 | 2015-02-10 | 37.638 | 202,576,772 | +1,253,993 | 23.37% | 7,624,543,746 |
| 2015-02-11 | 2015-02-09 | 36.606 | 201,322,779 | -154,852 | 23.23% | 7,369,557,922 |
| 2015-02-10 | 2015-02-06 | 37.844 | 201,477,631 | +929,000 | 23.24% | 7,624,764,121 |
| 2015-02-09 | 2015-02-05 | 37.500 | 200,548,631 | -27,322 | 23.14% | 7,520,610,413 |
| 2015-02-06 | 2015-02-04 | 38.395 | 200,575,953 | +24,424 | 23.14% | 7,701,050,140 |
| 2015-02-05 | 2015-02-03 | 38.532 | 200,551,529 | +150,898 | 23.14% | 7,727,711,357 |
| 2015-02-04 | 2015-02-02 | 38.601 | 200,400,631 | -676,919 | 23.12% | 7,735,686,012 |
| 2015-02-03 | 2015-01-30 | 39.014 | 201,077,550 | -71,886 | 23.20% | 7,844,829,907 |
| 2015-02-02 | 2015-01-29 | 39.083 | 201,149,436 | -60,647 | 23.21% | 7,861,475,089 |
| 2015-01-30 | 2015-01-28 | 39.564 | 201,210,083 | +29,975 | 23.21% | 7,960,758,928 |
| 2015-01-29 | 2015-01-27 | 39.427 | 201,180,108 | +239,945 | 23.21% | 7,931,887,514 |
| 2015-01-28 | 2015-01-26 | 40.665 | 200,940,163 | -26,698 | 23.18% | 8,171,299,311 |
| 2015-01-27 | 2015-01-23 | 40.046 | 200,966,861 | +489,480 | 23.19% | 8,047,932,431 |
| 2015-01-26 | 2015-01-22 | 39.496 | 200,477,381 | +117,720 | 23.13% | 7,917,975,621 |
| 2015-01-23 | 2015-01-21 | 39.496 | 200,359,661 | +390,872 | 23.12% | 7,913,326,198 |
| 2015-01-22 | 2015-01-20 | 38.739 | 199,968,789 | -525,017 | 23.07% | 7,746,535,208 |
| 2015-01-21 | 2015-01-19 | 37.982 | 200,493,806 | -506,705 | 23.13% | 7,615,123,055 |
| 2015-01-20 | 2015-01-16 | 40.390 | 201,000,511 | +757,462 | 23.19% | 8,118,431,871 |
| 2015-01-19 | 2015-01-15 | 40.252 | 200,243,049 | +158,635 | 23.10% | 8,060,281,383 |
| 2015-01-16 | 2015-01-14 | 40.321 | 200,084,414 | -921,826 | 23.08% | 8,067,663,273 |
| 2015-01-15 | 2015-01-13 | 41.009 | 201,006,240 | +55,227 | 23.19% | 8,243,140,215 |
| 2015-01-14 | 2015-01-12 | 40.597 | 200,951,013 | +503,795 | 23.18% | 8,157,913,558 |
| 2015-01-13 | 2015-01-09 | 40.665 | 200,447,218 | +873,685 | 23.13% | 8,151,253,537 |
| 2015-01-12 | 2015-01-08 | 39.083 | 199,573,533 | +581,330 | 23.02% | 7,799,884,451 |
| 2015-01-09 | 2015-01-07 | 37.775 | 198,992,203 | +110,162 | 22.96% | 7,517,012,842 |
| 2015-01-08 | 2015-01-06 | 37.363 | 198,882,041 | +210,151 | 22.95% | 7,430,743,761 |
| 2015-01-07 | 2015-01-05 | 37.775 | 198,671,890 | +208,407 | 22.92% | 7,504,912,885 |
| 2015-01-06 | 2015-01-02 | 37.638 | 198,463,483 | +275,283 | 22.90% | 7,469,728,603 |
| 2015-01-05 | 2014-12-31 | 37.775 | 198,188,200 | +113,478 | 22.87% | 7,486,641,295 |
| 2015-01-02 | 2014-12-29 | 37.913 | 198,074,722 | +3,233,500 | 22.85% | 7,509,612,739 |
| 2014-12-30 | 2014-12-24 | 37.844 | 194,841,222 | +621 | 22.48% | 7,373,614,388 |
| 2014-12-29 | 2014-12-22 | 37.500 | 194,840,601 | +877,540 | 22.48% | 7,306,558,242 |
| 2014-12-23 | 2014-12-19 | 37.913 | 193,963,061 | +565,229 | 22.38% | 7,353,727,216 |
| 2014-12-22 | 2014-12-18 | 37.363 | 193,397,832 | +165,825 | 22.31% | 7,225,839,629 |
| 2014-12-19 | 2014-12-17 | 36.330 | 193,232,007 | -185,193 | 22.29% | 7,020,206,303 |
| 2014-12-18 | 2014-12-16 | 36.950 | 193,417,200 | -123,680 | 22.31% | 7,146,711,740 |
| 2014-12-17 | 2014-12-15 | 37.500 | 193,540,880 | +5,669 | 22.33% | 7,257,818,466 |
| 2014-12-16 | 2014-12-12 | 38.257 | 193,535,211 | -65,591 | 22.33% | 7,404,089,666 |
| 2014-12-15 | 2014-12-11 | 38.670 | 193,600,802 | +2,356,902 | 22.34% | 7,486,526,313 |
| 2014-12-12 | 2014-12-10 | 38.119 | 191,243,900 | -1,860,983 | 22.06% | 7,290,112,730 |
| 2014-12-11 | 2014-12-09 | 37.431 | 193,104,883 | +2,265,710 | 22.28% | 7,228,181,401 |
| 2014-12-10 | 2014-12-08 | 38.601 | 190,839,173 | +1,905,904 | 22.02% | 7,366,603,157 |
| 2014-12-09 | 2014-12-05 | 38.463 | 188,933,269 | +1,686,373 | 21.80% | 7,267,033,037 |
| 2014-12-08 | 2014-12-04 | 38.119 | 187,246,896 | +3,576,855 | 21.60% | 7,137,749,126 |
| 2014-12-05 | 2014-12-03 | 38.395 | 183,670,041 | +4,393,393 | 21.19% | 7,051,953,007 |
| 2014-12-04 | 2014-12-02 | 39.014 | 179,276,648 | +13,238,484 | 20.68% | 6,994,290,560 |
| 2014-12-03 | 2014-12-01 | 38.463 | 166,038,164 | +4,533,333 | 19.16% | 6,386,407,378 |
| 2014-12-02 | 2014-11-28 | 39.771 | 161,504,831 | +5,926,687 | 18.63% | 6,423,182,235 |
| 2014-12-01 | 2014-11-27 | 39.702 | 155,578,144 | +32,724,277 | 17.95% | 6,176,767,965 |
| 2014-11-28 | 2014-11-26 | 39.908 | 122,853,867 | +21,934 | 17.01% | 4,902,907,642 |
| 2014-11-27 | 2014-11-25 | 39.496 | 122,831,933 | +339,853 | 17.01% | 4,851,321,611 |
| 2014-11-26 | 2014-11-24 | 39.702 | 122,492,080 | -31,448,436 | 16.96% | 4,863,184,097 |
| 2014-11-25 | 2014-11-21 | 42.248 | 153,940,516 | +148,247 | 21.31% | 6,503,665,507 |
| 2014-11-24 | 2014-11-20 | 43.074 | 153,792,269 | +1,096,717 | 21.29% | 6,624,387,444 |
| 2014-11-21 | 2014-11-19 | 42.867 | 152,695,552 | -634,583 | 21.14% | 6,545,628,011 |
| 2014-11-20 | 2014-11-18 | 43.624 | 153,330,135 | +525,010 | 21.23% | 6,688,883,988 |
| 2014-11-19 | 2014-11-17 | 44.106 | 152,805,125 | -140,110 | 21.16% | 6,739,580,075 |
| 2014-11-18 | 2014-11-14 | 46.927 | 152,945,235 | -426,257 | 21.17% | 7,177,235,779 |
| 2014-11-17 | 2014-11-13 | 45.482 | 153,371,492 | -222,523 | 21.23% | 6,975,622,817 |
| 2014-11-14 | 2014-11-12 | 44.794 | 153,594,015 | +358,944 | 21.26% | 6,880,059,109 |
| 2014-11-13 | 2014-11-11 | 43.486 | 153,235,071 | +427,934 | 21.21% | 6,663,649,412 |
| 2014-11-12 | 2014-11-10 | 44.312 | 152,807,137 | +27,643 | 21.16% | 6,771,211,728 |
| 2014-11-11 | 2014-11-07 | 44.312 | 152,779,494 | +206,507 | 21.15% | 6,769,986,807 |
| 2014-11-10 | 2014-11-06 | 44.106 | 152,572,987 | +937,900 | 21.12% | 6,729,341,462 |
| 2014-11-07 | 2014-11-05 | 44.037 | 151,635,087 | +1,529,326 | 20.99% | 6,677,541,049 |
| 2014-11-06 | 2014-11-04 | 43.555 | 150,105,761 | +1,236,449 | 20.78% | 6,537,895,254 |
| 2014-11-05 | 2014-11-03 | 41.078 | 148,869,312 | +102,972 | 20.61% | 6,115,280,750 |
| 2014-11-04 | 2014-10-31 | 41.697 | 148,766,340 | -1,451 | 20.60% | 6,203,177,242 |
| 2014-11-03 | 2014-10-30 | 41.285 | 148,767,791 | +961,166 | 20.60% | 6,141,819,549 |
| 2014-10-31 | 2014-10-29 | 40.941 | 147,806,625 | +271,845 | 20.46% | 6,051,287,039 |
| 2014-10-30 | 2014-10-28 | 41.353 | 147,534,780 | +254,115 | 20.43% | 6,101,066,702 |
| 2014-10-29 | 2014-10-27 | 38.876 | 147,280,665 | +103,557 | 20.39% | 5,725,732,731 |
| 2014-10-28 | 2014-10-24 | 39.771 | 147,177,108 | -10,113 | 20.38% | 5,853,356,706 |
| 2014-10-27 | 2014-10-23 | 39.977 | 147,187,221 | -157,239 | 20.38% | 5,884,141,740 |
| 2014-10-24 | 2014-10-22 | 40.046 | 147,344,460 | -706,763 | 20.40% | 5,900,566,154 |
| 2014-10-23 | 2014-10-21 | 40.459 | 148,051,223 | -179,905 | 20.50% | 5,989,991,596 |
| 2014-10-22 | 2014-10-20 | 40.459 | 148,231,128 | +644,259 | 20.52% | 5,997,270,357 |
| 2014-10-21 | 2014-10-17 | 39.289 | 147,586,869 | +362,875 | 20.43% | 5,798,567,478 |
| 2014-10-20 | 2014-10-16 | 39.152 | 147,223,994 | +729,046 | 20.38% | 5,764,050,134 |
| 2014-10-17 | 2014-10-15 | 38.601 | 146,494,948 | +910,631 | 20.28% | 5,654,867,025 |
| 2014-10-16 | 2014-10-14 | 36.881 | 145,584,317 | -39,566 | 20.16% | 5,369,282,700 |
| 2014-10-15 | 2014-10-13 | 36.330 | 145,623,883 | +334,985 | 20.16% | 5,290,581,602 |
| 2014-10-14 | 2014-10-10 | 36.812 | 145,288,898 | -952,374 | 20.11% | 5,348,390,385 |
| 2014-10-13 | 2014-10-09 | 37.982 | 146,241,272 | -627,534 | 20.25% | 5,554,512,153 |
| 2014-10-10 | 2014-10-08 | 37.707 | 146,868,806 | -697,019 | 20.33% | 5,537,924,242 |
| 2014-10-09 | 2014-10-07 | 38.532 | 147,565,825 | -964,904 | 20.43% | 5,686,050,400 |
| 2014-10-08 | 2014-10-06 | 38.395 | 148,530,729 | -961,274 | 20.56% | 5,702,790,261 |
| 2014-10-07 | 2014-10-03 | 39.702 | 149,492,003 | +2,001,161 | 20.70% | 5,935,135,819 |
| 2014-10-06 | 2014-09-30 | 39.083 | 147,490,842 | +2,682,419 | 20.42% | 5,764,349,149 |
| 2014-10-03 | 2014-09-29 | 38.601 | 144,808,423 | -926,828 | 20.05% | 5,589,765,295 |
| 2014-09-30 | 2014-09-26 | 39.633 | 145,735,251 | +654,433 | 20.18% | 5,775,957,439 |
| 2014-09-29 | 2014-09-25 | 39.771 | 145,080,818 | -40,644 | 20.09% | 5,769,985,499 |
| 2014-09-26 | 2014-09-24 | 39.908 | 145,121,462 | -271,976 | 20.09% | 5,791,572,886 |
| 2014-09-25 | 2014-09-23 | 39.289 | 145,393,438 | +121,156 | 20.13% | 5,712,389,366 |
| 2014-09-24 | 2014-09-22 | 39.496 | 145,272,282 | -866,189 | 20.11% | 5,737,616,790 |
| 2014-09-23 | 2014-09-19 | 41.147 | 146,138,471 | +883,990 | 20.23% | 6,013,158,214 |
| 2014-09-22 | 2014-09-18 | 39.496 | 145,254,481 | +80,042 | 20.11% | 5,736,913,729 |
| 2014-09-19 | 2014-09-17 | 38.601 | 145,174,439 | -1,015,758 | 20.10% | 5,603,893,917 |
| 2014-09-18 | 2014-09-16 | 37.569 | 146,190,197 | -338,969 | 20.24% | 5,492,218,184 |
| 2014-09-17 | 2014-09-15 | 39.633 | 146,529,166 | +315,273 | 20.29% | 5,807,422,848 |
| 2014-09-16 | 2014-09-12 | 40.252 | 146,213,893 | +180,219 | 20.24% | 5,885,473,306 |
| 2014-09-15 | 2014-09-11 | 40.184 | 146,033,674 | +151,146 | 20.22% | 5,868,170,805 |
| 2014-09-12 | 2014-09-10 | 38.945 | 145,882,528 | -21,866 | 20.20% | 5,681,416,124 |
| 2014-09-11 | 2014-09-08 | 38.601 | 145,904,394 | +218,259 | 20.20% | 5,632,070,987 |
| 2014-09-10 | 2014-09-05 | 38.532 | 145,686,135 | +249,682 | 20.17% | 5,613,621,624 |
| 2014-09-08 | 2014-09-04 | 38.601 | 145,436,453 | -453,040 | 20.13% | 5,614,007,947 |
| 2014-09-05 | 2014-09-03 | 39.220 | 145,889,493 | -58,167 | 20.20% | 5,721,840,645 |
| 2014-09-04 | 2014-09-02 | 38.257 | 145,947,660 | -89,815 | 20.21% | 5,583,529,507 |
| 2014-09-03 | 2014-09-01 | 37.775 | 146,037,475 | +115,733 | 20.22% | 5,516,626,071 |
| 2014-09-02 | 2014-08-29 | 37.225 | 145,921,742 | +961,785 | 20.20% | 5,431,929,921 |
| 2014-09-01 | 2014-08-28 | 36.124 | 144,959,957 | +143,305 | 20.07% | 5,236,537,797 |
| 2014-08-29 | 2014-08-27 | 37.156 | 144,816,652 | +852,888 | 20.05% | 5,380,828,501 |
| 2014-08-28 | 2014-08-26 | 37.982 | 143,963,764 | +304,801 | 19.93% | 5,468,008,215 |
| 2014-08-27 | 2014-08-25 | 36.674 | 143,658,963 | -1,069,446 | 19.89% | 5,268,619,366 |
| 2014-08-26 | 2014-08-22 | 35.505 | 144,728,409 | +275,385 | 20.04% | 5,138,547,521 |
| 2014-08-25 | 2014-08-21 | 34.404 | 144,453,024 | -67,143 | 20.00% | 4,969,738,414 |
| 2014-08-22 | 2014-08-20 | 34.197 | 144,520,167 | +484,248 | 20.01% | 4,942,216,100 |
| 2014-08-21 | 2014-08-19 | 33.509 | 144,035,919 | +171,202 | 19.94% | 4,826,548,302 |
| 2014-08-20 | 2014-08-18 | 32.615 | 143,864,717 | -271,336 | 19.92% | 4,692,124,479 |
| 2014-08-19 | 2014-08-15 | 32.684 | 144,136,053 | -427,502 | 19.95% | 4,710,891,725 |
| 2014-08-18 | 2014-08-14 | 32.271 | 144,563,555 | -177,851 | 20.01% | 4,665,181,556 |
| 2014-08-15 | 2014-08-13 | 32.546 | 144,741,406 | -170,869 | 20.04% | 4,710,758,229 |
| 2014-08-14 | 2014-08-12 | 32.477 | 144,912,275 | +46,506 | 20.06% | 4,706,348,260 |
| 2014-08-13 | 2014-08-11 | 32.546 | 144,865,769 | -892,700 | 20.06% | 4,714,805,751 |
| 2014-08-12 | 2014-08-08 | 32.340 | 145,758,469 | +759,239 | 20.18% | 4,713,771,688 |
| 2014-08-11 | 2014-08-07 | 32.477 | 144,999,230 | +78,145 | 20.07% | 4,709,172,317 |
| 2014-08-08 | 2014-08-06 | 32.752 | 144,921,085 | +1,190,863 | 20.06% | 4,746,521,116 |
| 2014-08-07 | 2014-08-05 | 31.927 | 143,730,222 | -828,614 | 19.90% | 4,588,840,521 |
| 2014-08-06 | 2014-08-04 | 31.652 | 144,558,836 | +7,463,853 | 20.01% | 4,575,508,452 |
| 2014-08-05 | 2014-08-01 | 30.619 | 137,094,983 | -7,466,882 | 18.98% | 4,197,768,272 |
| 2014-08-04 | 2014-07-31 | 31.445 | 144,561,865 | -229,220 | 20.01% | 4,545,763,427 |
| 2014-08-01 | 2014-07-30 | 31.101 | 144,791,085 | +3,836,487 | 20.05% | 4,503,157,585 |
| 2014-07-31 | 2014-07-29 | 31.583 | 140,954,598 | -604,155 | 19.51% | 4,451,730,044 |
| 2014-07-30 | 2014-07-28 | 32.202 | 141,558,753 | -1,523,832 | 19.60% | 4,558,473,863 |
| 2014-07-29 | 2014-07-25 | 32.684 | 143,082,585 | -553,988 | 19.81% | 4,676,460,550 |
| 2014-07-28 | 2014-07-24 | 32.752 | 143,636,573 | +56,745 | 19.89% | 4,704,450,196 |
| 2014-07-25 | 2014-07-23 | 32.752 | 143,579,828 | -247,330 | 19.88% | 4,702,591,658 |
| 2014-07-24 | 2014-07-22 | 32.959 | 143,827,158 | +78,171 | 19.91% | 4,740,381,560 |
| 2014-07-23 | 2014-07-21 | 32.821 | 143,748,987 | +4,812 | 19.90% | 4,718,023,064 |
| 2014-07-22 | 2014-07-18 | 33.441 | 143,744,175 | +157,587 | 19.90% | 4,806,881,452 |
| 2014-07-21 | 2014-07-17 | 32.959 | 143,586,588 | +1,206,951 | 19.88% | 4,732,452,643 |
| 2014-07-18 | 2014-07-16 | 31.927 | 142,379,637 | +257,050 | 19.71% | 4,545,720,716 |
| 2014-07-17 | 2014-07-15 | 31.996 | 142,122,587 | -1,436,730 | 19.68% | 4,547,293,066 |
| 2014-07-16 | 2014-07-14 | 30.482 | 143,559,317 | -199,889 | 19.88% | 4,375,946,436 |
| 2014-07-15 | 2014-07-11 | 30.344 | 143,759,206 | +178,021 | 19.90% | 4,362,255,939 |
| 2014-07-14 | 2014-07-10 | 30.551 | 143,581,185 | +164,287 | 19.88% | 4,386,492,500 |
| 2014-07-11 | 2014-07-09 | 30.344 | 143,416,898 | -29,642 | 19.86% | 4,351,868,882 |
| 2014-07-10 | 2014-07-08 | 30.551 | 143,446,540 | +2,161 | 19.86% | 4,382,379,013 |
| 2014-07-09 | 2014-07-07 | 30.482 | 143,444,379 | -62,778 | 19.86% | 4,372,442,919 |
| 2014-07-08 | 2014-07-04 | 30.413 | 143,507,157 | +94,902 | 19.87% | 4,364,482,112 |
| 2014-07-07 | 2014-07-03 | 30.138 | 143,412,255 | +22,672 | 19.85% | 4,322,124,402 |
| 2014-07-04 | 2014-07-02 | 29.725 | 143,389,583 | -89,166 | 19.85% | 4,262,243,295 |
| 2014-07-03 | 2014-06-30 | 29.518 | 143,478,749 | +61,868 | 19.86% | 4,235,276,429 |
| 2014-07-02 | 2014-06-27 | 28.830 | 143,416,881 | -189,732 | 19.86% | 4,134,768,357 |
| 2014-06-30 | 2014-06-26 | 28.899 | 143,606,613 | -70,420 | 19.88% | 4,150,119,647 |
| 2014-06-27 | 2014-06-25 | 28.693 | 143,677,033 | -646,940 | 19.89% | 4,122,496,482 |
| 2014-06-26 | 2014-06-24 | 28.486 | 144,323,973 | -2,367,386 | 19.98% | 4,111,267,211 |
| 2014-06-25 | 2014-06-23 | 29.426 | 146,691,359 | -99,998 | 20.31% | 4,316,528,559 |
| 2014-06-24 | 2014-06-20 | 29.706 | 146,791,357 | -1,686,819 | 20.32% | 4,360,511,198 |
| 2014-06-23 | 2014-06-19 | 29.216 | 148,478,176 | +2,294,094 | 20.88% | 4,337,973,516 |
| 2014-06-20 | 2014-06-18 | 29.496 | 146,184,082 | -297,731 | 20.56% | 4,311,819,046 |
| 2014-06-19 | 2014-06-17 | 29.845 | 146,481,813 | -214,034 | 20.60% | 4,371,792,818 |
| 2014-06-18 | 2014-06-16 | 30.265 | 146,695,847 | -25,066 | 20.63% | 4,439,700,830 |
| 2014-06-17 | 2014-06-13 | 29.775 | 146,720,913 | -83,142 | 20.63% | 4,368,673,726 |
| 2014-06-16 | 2014-06-12 | 29.915 | 146,804,055 | -246,082 | 20.65% | 4,391,671,140 |
| 2014-06-13 | 2014-06-11 | 29.286 | 147,050,137 | -20,599,830 | 20.68% | 4,306,529,705 |
| 2014-06-12 | 2014-06-10 | 29.706 | 167,649,967 | -974,893 | 23.58% | 4,980,126,714 |
| 2014-06-11 | 2014-06-09 | 29.356 | 168,624,860 | -407,113 | 23.71% | 4,950,155,973 |
| 2014-06-10 | 2014-06-06 | 29.356 | 169,031,973 | -292,430 | 23.77% | 4,962,107,194 |
| 2014-06-09 | 2014-06-05 | 29.356 | 169,324,403 | -1,216,698 | 23.81% | 4,970,691,777 |
| 2014-06-06 | 2014-06-04 | 29.146 | 170,541,101 | -100,098 | 23.98% | 4,970,649,131 |
| 2014-06-05 | 2014-06-03 | 29.566 | 170,641,199 | -807,319 | 24.00% | 5,045,128,731 |
| 2014-06-04 | 2014-05-30 | 29.426 | 171,448,518 | +96,039 | 24.11% | 5,045,030,800 |
| 2014-06-03 | 2014-05-29 | 29.636 | 171,352,479 | -476,596 | 24.10% | 5,078,134,964 |
| 2014-05-30 | 2014-05-28 | 29.496 | 171,829,075 | -895,388 | 24.16% | 5,068,239,086 |
| 2014-05-29 | 2014-05-27 | 28.937 | 172,724,463 | -2,316 | 24.29% | 4,998,068,259 |
| 2014-05-28 | 2014-05-26 | 29.216 | 172,726,779 | -455,629 | 24.29% | 5,046,426,438 |
| 2014-05-27 | 2014-05-23 | 28.797 | 173,182,408 | -304,633 | 24.36% | 4,987,110,381 |
| 2014-05-26 | 2014-05-22 | 28.098 | 173,487,041 | -242,910 | 24.40% | 4,874,623,564 |
| 2014-05-23 | 2014-05-21 | 28.028 | 173,729,951 | +359,620 | 24.43% | 4,869,305,920 |
| 2014-05-22 | 2014-05-20 | 28.238 | 173,370,331 | +40,467 | 24.38% | 4,895,579,800 |
| 2014-05-21 | 2014-05-19 | 28.308 | 173,329,864 | -1,551,627 | 24.38% | 4,906,552,049 |
| 2014-05-20 | 2014-05-16 | 28.377 | 174,881,491 | -62,926 | 24.59% | 4,962,698,276 |
| 2014-05-19 | 2014-05-15 | 28.447 | 174,944,417 | -1,727,223 | 24.60% | 4,976,711,751 |
| 2014-05-16 | 2014-05-14 | 28.517 | 176,671,640 | -1,581,770 | 24.85% | 5,038,195,252 |
| 2014-05-15 | 2014-05-13 | 28.098 | 178,253,410 | -752,731 | 25.07% | 5,008,548,580 |
| 2014-05-14 | 2014-05-12 | 28.098 | 179,006,141 | -641,973 | 25.17% | 5,029,698,749 |
| 2014-05-13 | 2014-05-09 | 28.028 | 179,648,114 | +1,094,084 | 25.26% | 5,035,180,290 |
| 2014-05-12 | 2014-05-08 | 27.902 | 178,554,030 | +186,780 | 25.11% | 4,982,051,127 |
| 2014-05-09 | 2014-05-07 | 27.818 | 178,367,250 | -151,655 | 25.08% | 4,961,879,114 |
| 2014-05-08 | 2014-05-05 | 28.308 | 178,518,905 | -391,057 | 25.11% | 5,053,441,333 |
| 2014-05-07 | 2014-05-02 | 28.517 | 178,909,962 | +128,367 | 25.16% | 5,102,026,116 |
| 2014-05-05 | 2014-04-30 | 28.517 | 178,781,595 | -2,557,629 | 25.14% | 5,098,365,437 |
| 2014-05-02 | 2014-04-29 | 27.958 | 181,339,224 | -1,272,532 | 25.50% | 5,069,903,989 |
| 2014-04-30 | 2014-04-28 | 27.818 | 182,611,756 | -159,831 | 25.68% | 5,079,954,185 |
| 2014-04-29 | 2014-04-25 | 28.377 | 182,771,587 | +687,313 | 25.70% | 5,186,599,420 |
| 2014-04-28 | 2014-04-24 | 28.657 | 182,084,274 | +505,817 | 25.61% | 5,218,002,542 |
| 2014-04-25 | 2014-04-23 | 28.727 | 181,578,457 | +234,006 | 25.54% | 5,216,198,788 |
| 2014-04-24 | 2014-04-22 | 28.937 | 181,344,451 | +914,240 | 25.50% | 5,247,501,881 |
| 2014-04-23 | 2014-04-17 | 28.727 | 180,430,211 | +315,295 | 25.37% | 5,183,213,160 |
| 2014-04-22 | 2014-04-16 | 28.377 | 180,114,916 | +359,761 | 25.33% | 5,111,209,757 |
| 2014-04-17 | 2014-04-15 | 28.168 | 179,755,155 | +764,171 | 25.28% | 5,063,308,519 |
| 2014-04-16 | 2014-04-14 | 28.308 | 178,990,984 | +110,908 | 25.17% | 5,066,804,756 |
| 2014-04-15 | 2014-04-11 | 28.377 | 178,880,076 | +277,929 | 25.16% | 5,076,168,094 |
| 2014-04-14 | 2014-04-10 | 28.587 | 178,602,147 | +652,012 | 25.12% | 5,105,731,519 |
| 2014-04-11 | 2014-04-09 | 28.028 | 177,950,135 | +494,672 | 25.03% | 4,987,589,307 |
| 2014-04-10 | 2014-04-08 | 28.587 | 177,455,463 | +1,003,929 | 24.96% | 5,072,951,058 |
| 2014-04-09 | 2014-04-07 | 29.216 | 176,451,534 | +1,830,496 | 24.81% | 5,155,249,761 |
| 2014-04-08 | 2014-04-04 | 29.915 | 174,621,038 | +276,198 | 24.56% | 5,223,821,460 |
| 2014-04-07 | 2014-04-03 | 29.985 | 174,344,840 | +300,006 | 24.52% | 5,227,744,830 |
| 2014-04-04 | 2014-04-02 | 30.265 | 174,044,834 | -1,202,389 | 24.48% | 5,267,408,790 |
| 2014-04-03 | 2014-04-01 | 30.055 | 175,247,223 | -882,136 | 24.65% | 5,267,051,819 |
| 2014-04-02 | 2014-03-31 | 29.706 | 176,129,359 | -1,541,372 | 24.77% | 5,232,011,324 |
| 2014-04-01 | 2014-03-28 | 28.867 | 177,670,731 | +21,634 | 24.99% | 5,128,778,361 |
| 2014-03-31 | 2014-03-27 | 29.286 | 177,649,097 | -44,995 | 24.98% | 5,202,654,883 |
| 2014-03-28 | 2014-03-26 | 29.775 | 177,694,092 | -3,926,738 | 24.99% | 5,290,912,489 |
| 2014-03-27 | 2014-03-25 | 29.566 | 181,620,830 | -1,716,559 | 25.54% | 5,369,749,351 |
| 2014-03-26 | 2014-03-24 | 28.937 | 183,337,389 | -637,702 | 25.78% | 5,305,170,841 |
| 2014-03-25 | 2014-03-21 | 29.496 | 183,975,091 | -2,109,166 | 25.87% | 5,426,495,761 |
| 2014-03-24 | 2014-03-20 | 29.356 | 186,084,257 | -330,930 | 26.17% | 5,462,694,506 |
| 2014-03-21 | 2014-03-19 | 29.356 | 186,415,187 | -444,918 | 26.22% | 5,472,409,296 |
| 2014-03-20 | 2014-03-18 | 29.496 | 186,860,105 | -307,192 | 26.28% | 5,511,591,608 |
| 2014-03-19 | 2014-03-17 | 29.496 | 187,167,297 | -800,484 | 26.32% | 5,520,652,488 |
| 2014-03-18 | 2014-03-14 | 29.007 | 187,967,781 | +1,262,964 | 26.43% | 5,452,296,963 |
| 2014-03-17 | 2014-03-13 | 28.447 | 186,704,817 | -78,546 | 26.26% | 5,311,264,416 |
| 2014-03-14 | 2014-03-12 | 28.797 | 186,783,363 | -43,136 | 26.27% | 5,378,775,243 |
| 2014-03-13 | 2014-03-11 | 29.566 | 186,826,499 | -2,239,763 | 26.27% | 5,523,658,667 |
| 2014-03-12 | 2014-03-10 | 29.007 | 189,066,262 | +721,264 | 26.59% | 5,484,160,108 |
| 2014-03-11 | 2014-03-07 | 29.566 | 188,344,998 | +3,114,471 | 26.49% | 5,568,554,172 |
| 2014-03-10 | 2014-03-06 | 29.496 | 185,230,527 | -336,504 | 26.05% | 5,463,525,873 |
| 2014-03-07 | 2014-03-05 | 29.496 | 185,567,031 | -1,234,698 | 26.10% | 5,473,451,333 |
| 2014-03-06 | 2014-03-04 | 29.496 | 186,801,729 | -450,497 | 26.27% | 5,509,869,761 |
| 2014-03-05 | 2014-03-03 | 29.566 | 187,252,226 | +17,188 | 26.33% | 5,536,245,589 |
| 2014-03-04 | 2014-02-28 | 30.125 | 187,235,038 | -101,742 | 26.33% | 5,640,432,211 |
| 2014-03-03 | 2014-02-27 | 30.265 | 187,336,780 | -754,748 | 26.35% | 5,669,685,098 |
| 2014-02-28 | 2014-02-26 | 30.335 | 188,091,528 | +48,597 | 26.45% | 5,705,674,009 |
| 2014-02-27 | 2014-02-25 | 30.125 | 188,042,931 | +75,341 | 26.45% | 5,664,769,887 |
| 2014-02-26 | 2014-02-24 | 30.614 | 187,967,590 | -7,174,134 | 26.43% | 5,754,466,610 |
| 2014-02-25 | 2014-02-21 | 31.173 | 195,141,724 | +57,193 | 27.44% | 6,083,212,491 |
| 2014-02-24 | 2014-02-20 | 31.313 | 195,084,531 | -62,622 | 27.44% | 6,108,700,581 |
| 2014-02-21 | 2014-02-19 | 31.872 | 195,147,153 | +330,999 | 27.44% | 6,219,780,424 |
| 2014-02-20 | 2014-02-18 | 31.173 | 194,816,154 | -55,955 | 27.40% | 6,073,063,398 |
| 2014-02-19 | 2014-02-17 | 31.243 | 194,872,109 | +536,159 | 27.41% | 6,088,428,345 |
| 2014-02-18 | 2014-02-14 | 31.383 | 194,335,950 | -42,803 | 27.33% | 6,098,843,362 |
| 2014-02-17 | 2014-02-13 | 30.894 | 194,378,753 | +59,804 | 27.34% | 6,005,083,516 |
| 2014-02-14 | 2014-02-12 | 30.964 | 194,318,949 | -39,059 | 27.33% | 6,016,817,929 |
| 2014-02-13 | 2014-02-11 | 30.544 | 194,358,008 | -186,994 | 27.33% | 5,936,519,066 |
| 2014-02-12 | 2014-02-10 | 30.055 | 194,545,002 | -111,166 | 27.36% | 5,847,046,185 |
| 2014-02-11 | 2014-02-07 | 29.775 | 194,656,168 | +88,404 | 27.38% | 5,795,965,069 |
| 2014-02-10 | 2014-02-06 | 29.426 | 194,567,764 | +353,901 | 27.36% | 5,725,335,941 |
| 2014-02-07 | 2014-02-05 | 29.496 | 194,213,863 | +56,309 | 27.31% | 5,728,496,714 |
| 2014-02-06 | 2014-02-04 | 29.915 | 194,157,554 | -587,382 | 27.30% | 5,808,260,041 |
| 2014-02-05 | 2014-01-30 | 30.614 | 194,744,936 | -99,363 | 27.39% | 5,961,949,247 |
| 2014-02-04 | 2014-01-28 | 30.125 | 194,844,299 | -390,684 | 27.40% | 5,869,660,251 |
| 2014-01-29 | 2014-01-27 | 30.544 | 195,234,983 | -112,721 | 27.46% | 5,963,305,608 |
| 2014-01-28 | 2014-01-24 | 31.243 | 195,347,704 | -43,535 | 27.47% | 6,103,287,455 |
| 2014-01-27 | 2014-01-23 | 32.012 | 195,391,239 | +20,089 | 27.48% | 6,254,873,856 |
| 2014-01-24 | 2014-01-22 | 32.012 | 195,371,150 | -757,675 | 27.48% | 6,254,230,766 |
| 2014-01-23 | 2014-01-21 | 31.732 | 196,128,825 | +7,755,124 | 27.58% | 6,223,651,560 |
| 2014-01-22 | 2014-01-20 | 31.732 | 188,373,701 | +154,046 | 26.49% | 5,977,562,340 |
| 2014-01-21 | 2014-01-17 | 32.082 | 188,219,655 | -2,494,375 | 26.47% | 6,038,452,429 |
| 2014-01-20 | 2014-01-16 | 31.732 | 190,714,030 | -471,744 | 26.82% | 6,051,826,754 |
| 2014-01-17 | 2014-01-15 | 31.663 | 191,185,774 | -462,614 | 26.89% | 6,053,433,368 |
| 2014-01-16 | 2014-01-14 | 32.012 | 191,648,388 | -596,896 | 26.95% | 6,135,057,527 |
| 2014-01-15 | 2014-01-13 | 31.802 | 192,245,284 | +76,400 | 27.04% | 6,113,854,264 |
| 2014-01-14 | 2014-01-10 | 32.152 | 192,168,884 | -121,242 | 27.03% | 6,178,583,075 |
| 2014-01-13 | 2014-01-09 | 32.012 | 192,290,126 | -1,012,198 | 27.04% | 6,155,600,875 |
| 2014-01-10 | 2014-01-08 | 31.802 | 193,302,324 | -1,878,099 | 27.18% | 6,147,470,634 |
| 2014-01-09 | 2014-01-07 | 31.802 | 195,180,423 | -834,284 | 27.45% | 6,207,198,619 |
| 2014-01-08 | 2014-01-06 | 31.523 | 196,014,707 | -2,829,699 | 27.57% | 6,178,928,793 |
| 2014-01-07 | 2014-01-03 | 30.544 | 198,844,406 | +1,470,771 | 27.96% | 6,073,552,717 |
| 2014-01-06 | 2014-01-02 | 30.335 | 197,373,635 | +355,675 | 27.76% | 5,987,242,653 |
| 2014-01-03 | 2013-12-31 | 31.103 | 197,017,960 | +546,679 | 27.71% | 6,127,930,338 |
| 2014-01-02 | 2013-12-27 | 31.663 | 196,471,281 | +29,457 | 27.63% | 6,220,786,114 |
| 2013-12-30 | 2013-12-24 | 31.453 | 196,441,824 | +164,054 | 27.63% | 6,178,662,348 |
| 2013-12-27 | 2013-12-20 | 31.034 | 196,277,770 | -2,016,895 | 27.60% | 6,091,189,011 |
| 2013-12-23 | 2013-12-19 | 31.453 | 198,294,665 | +1,306,252 | 27.89% | 6,236,939,545 |
| 2013-12-20 | 2013-12-18 | 32.292 | 196,988,413 | -275,785 | 27.70% | 6,361,076,927 |
| 2013-12-19 | 2013-12-17 | 32.012 | 197,264,198 | -1,468,476 | 27.74% | 6,314,831,110 |
| 2013-12-18 | 2013-12-16 | 32.571 | 198,732,674 | +1,531,374 | 27.95% | 6,472,963,879 |
| 2013-12-17 | 2013-12-13 | 32.571 | 197,201,300 | +250,790 | 27.73% | 6,423,085,173 |
| 2013-12-16 | 2013-12-12 | 32.921 | 196,950,510 | -794,212 | 27.70% | 6,483,746,217 |
| 2013-12-13 | 2013-12-11 | 33.759 | 197,744,722 | +336,969 | 27.81% | 6,675,749,349 |
| 2013-12-12 | 2013-12-10 | 34.808 | 197,407,753 | +173,626 | 27.76% | 6,871,341,587 |
| 2013-12-11 | 2013-12-09 | 33.899 | 197,234,127 | -111,611 | 27.74% | 6,686,083,430 |
| 2013-12-10 | 2013-12-06 | 33.060 | 197,345,738 | -121,295 | 27.75% | 6,524,344,475 |
| 2013-12-09 | 2013-12-05 | 33.270 | 197,467,033 | +2,453,134 | 27.77% | 6,569,760,600 |
| 2013-12-06 | 2013-12-04 | 33.130 | 195,013,899 | +606,580 | 27.43% | 6,460,883,318 |
| 2013-12-05 | 2013-12-03 | 32.571 | 194,407,319 | +78,512 | 27.34% | 6,332,081,828 |
| 2013-12-04 | 2013-12-02 | 32.571 | 194,328,807 | -17,240 | 27.33% | 6,329,524,597 |
| 2013-12-03 | 2013-11-29 | 32.222 | 194,346,047 | +71,314 | 27.33% | 6,262,166,746 |
| 2013-12-02 | 2013-11-28 | 31.663 | 194,274,733 | +265,858 | 27.32% | 6,151,237,755 |
| 2013-11-29 | 2013-11-27 | 32.082 | 194,008,875 | +60,749 | 27.28% | 6,224,181,861 |
| 2013-11-28 | 2013-11-26 | 31.453 | 193,948,126 | +196,196 | 27.28% | 6,100,228,348 |
| 2013-11-27 | 2013-11-25 | 31.942 | 193,751,930 | -2,533,352 | 27.25% | 6,188,853,866 |
| 2013-11-26 | 2013-11-22 | 31.593 | 196,285,282 | +935,741 | 27.60% | 6,201,177,488 |
| 2013-11-25 | 2013-11-21 | 31.732 | 195,349,541 | -325,534 | 27.47% | 6,198,922,956 |
| 2013-11-22 | 2013-11-20 | 31.243 | 195,675,075 | +794,506 | 27.52% | 6,113,515,573 |
| 2013-11-21 | 2013-11-19 | 32.501 | 194,880,569 | +841,500 | 27.41% | 6,333,874,918 |
| 2013-11-20 | 2013-11-18 | 32.082 | 194,039,069 | -784,029 | 27.29% | 6,225,150,543 |
| 2013-11-19 | 2013-11-15 | 29.985 | 194,823,098 | +303,299 | 27.40% | 5,841,787,135 |
| 2013-11-18 | 2013-11-14 | 28.867 | 194,519,799 | +383,246 | 27.36% | 5,615,156,365 |
| 2013-11-15 | 2013-11-13 | 28.447 | 194,136,553 | +206,124 | 27.30% | 5,522,677,895 |
| 2013-11-14 | 2013-11-12 | 29.146 | 193,930,429 | +138,779 | 27.27% | 5,652,362,467 |
| 2013-11-13 | 2013-11-11 | 29.216 | 193,791,650 | -120,180 | 27.25% | 5,661,862,692 |
| 2013-11-12 | 2013-11-08 | 28.377 | 193,911,830 | -172,209 | 27.27% | 5,502,731,587 |
| 2013-11-11 | 2013-11-07 | 28.867 | 194,084,039 | -111,524 | 27.29% | 5,602,577,385 |
| 2013-11-08 | 2013-11-06 | 28.937 | 194,195,563 | -161,416 | 27.31% | 5,619,370,080 |
| 2013-11-07 | 2013-11-05 | 29.496 | 194,356,979 | +136,878 | 27.33% | 5,732,718,038 |
| 2013-11-06 | 2013-11-04 | 29.496 | 194,220,101 | -66,385 | 27.31% | 5,728,680,709 |
| 2013-11-05 | 2013-11-01 | 30.125 | 194,286,486 | +17,975 | 27.32% | 5,852,856,204 |
| 2013-11-04 | 2013-10-31 | 29.356 | 194,268,511 | -1,367,544 | 27.32% | 5,702,951,689 |
| 2013-11-01 | 2013-10-30 | 29.845 | 195,636,055 | -660,064 | 27.51% | 5,838,815,637 |
| 2013-10-31 | 2013-10-29 | 29.426 | 196,296,119 | -2,256,629 | 27.61% | 5,776,194,381 |
| 2013-10-30 | 2013-10-28 | 29.915 | 198,552,748 | +48,620 | 27.92% | 5,939,743,102 |
| 2013-10-29 | 2013-10-25 | 29.216 | 198,504,128 | +324,554 | 27.92% | 5,799,543,565 |
| 2013-10-28 | 2013-10-24 | 30.265 | 198,179,574 | -215,419 | 27.87% | 5,997,838,638 |
| 2013-10-25 | 2013-10-23 | 30.125 | 198,394,993 | -44,637 | 27.90% | 5,976,624,466 |
| 2013-10-24 | 2013-10-22 | 31.523 | 198,439,630 | -366,630 | 27.91% | 6,255,369,111 |
| 2013-10-23 | 2013-10-21 | 32.641 | 198,806,260 | +164,950 | 27.96% | 6,489,256,288 |
| 2013-10-22 | 2013-10-18 | 30.404 | 198,641,310 | +472,278 | 27.94% | 6,039,581,113 |
| 2013-10-21 | 2013-10-17 | 29.775 | 198,169,032 | -74,247 | 27.87% | 5,900,561,997 |
| 2013-10-18 | 2013-10-16 | 30.125 | 198,243,279 | -458,767 | 27.88% | 5,972,054,101 |
| 2013-10-17 | 2013-10-15 | 30.474 | 198,702,046 | -158,844 | 27.94% | 6,055,316,098 |
| 2013-10-16 | 2013-10-11 | 29.775 | 198,860,890 | +138,254 | 27.97% | 5,921,162,345 |
| 2013-10-15 | 2013-10-10 | 28.727 | 198,722,636 | +231,203 | 27.95% | 5,708,699,094 |
| 2013-10-11 | 2013-10-09 | 28.238 | 198,491,433 | +715,928 | 27.91% | 5,604,942,001 |
| 2013-10-10 | 2013-10-08 | 27.930 | 197,775,505 | +406,894 | 27.81% | 5,523,902,093 |
| 2013-10-09 | 2013-10-07 | 27.846 | 197,368,611 | +125,106 | 27.76% | 5,495,983,310 |
| 2013-10-08 | 2013-10-04 | 27.902 | 197,243,505 | +125,903 | 27.74% | 5,503,528,688 |
| 2013-10-07 | 2013-10-03 | 27.679 | 197,117,602 | -256,631 | 27.72% | 5,455,927,414 |
| 2013-10-04 | 2013-10-02 | 27.147 | 197,374,233 | -100,926 | 27.76% | 5,358,184,544 |
| 2013-10-03 | 2013-09-30 | 27.203 | 197,475,159 | -556,833 | 27.77% | 5,371,966,485 |
| 2013-10-02 | 2013-09-27 | 27.203 | 198,031,992 | -297,675 | 27.85% | 5,387,114,153 |
| 2013-09-30 | 2013-09-26 | 27.008 | 198,329,667 | +1,285,304 | 27.89% | 5,356,397,407 |
| 2013-09-27 | 2013-09-25 | 26.392 | 197,044,363 | +674,375 | 27.71% | 5,200,486,718 |
| 2013-09-26 | 2013-09-24 | 26.281 | 196,369,988 | +57,059 | 27.62% | 5,160,727,755 |
| 2013-09-25 | 2013-09-23 | 26.337 | 196,312,929 | +674,582 | 27.61% | 5,170,205,290 |
| 2013-09-24 | 2013-09-19 | 26.365 | 195,638,347 | +207,414 | 27.51% | 5,157,908,808 |
| 2013-09-23 | 2013-09-18 | 25.917 | 195,430,933 | -816,920 | 27.48% | 5,065,018,332 |
| 2013-09-19 | 2013-09-17 | 26.420 | 196,247,853 | +12,062 | 27.60% | 5,184,951,576 |
| 2013-09-18 | 2013-09-16 | 26.532 | 196,235,791 | +148,236 | 27.60% | 5,206,578,429 |
| 2013-09-17 | 2013-09-13 | 26.560 | 196,087,555 | -453,561 | 27.58% | 5,208,127,633 |
| 2013-09-16 | 2013-09-12 | 26.868 | 196,541,116 | +52,635 | 27.64% | 5,280,618,434 |
| 2013-09-13 | 2013-09-11 | 27.427 | 196,488,481 | +238,785 | 27.63% | 5,389,073,225 |
| 2013-09-12 | 2013-09-10 | 28.308 | 196,249,696 | +832,355 | 27.60% | 5,555,357,431 |
| 2013-09-11 | 2013-09-09 | 27.651 | 195,417,341 | +984,365 | 27.48% | 5,403,403,171 |
| 2013-09-10 | 2013-09-06 | 27.371 | 194,432,976 | +71,535 | 27.34% | 5,321,825,099 |
| 2013-09-09 | 2013-09-05 | 27.595 | 194,361,441 | +9,208 | 27.33% | 5,363,338,960 |
| 2013-09-06 | 2013-09-04 | 27.175 | 194,352,233 | -83,668 | 27.33% | 5,281,579,019 |
| 2013-09-05 | 2013-09-03 | 27.063 | 194,435,901 | +48,846 | 27.34% | 5,262,108,472 |
| 2013-09-04 | 2013-09-02 | 26.840 | 194,387,055 | +1,137,779 | 27.34% | 5,217,308,955 |
| 2013-09-03 | 2013-08-30 | 27.175 | 193,249,276 | +373,739 | 27.18% | 5,251,605,839 |
| 2013-09-02 | 2013-08-29 | 27.762 | 192,875,537 | +314,971 | 27.12% | 5,354,690,562 |
| 2013-08-30 | 2013-08-28 | 27.651 | 192,560,566 | +881,655 | 27.08% | 5,324,411,680 |
| 2013-08-29 | 2013-08-27 | 27.119 | 191,678,911 | +124,215 | 26.96% | 5,198,212,744 |
| 2013-08-28 | 2013-08-26 | 29.007 | 191,554,696 | +595,623 | 26.94% | 5,556,340,995 |
| 2013-08-27 | 2013-08-23 | 27.567 | 190,959,073 | -377,535 | 26.86% | 5,264,112,896 |
| 2013-08-26 | 2013-08-22 | 27.259 | 191,336,608 | +55,226 | 26.91% | 5,215,676,760 |
| 2013-08-23 | 2013-08-21 | 27.958 | 191,281,382 | -154,438 | 26.90% | 5,347,868,047 |
| 2013-08-22 | 2013-08-20 | 28.447 | 191,435,820 | +295,578 | 26.92% | 5,445,849,095 |
| 2013-08-21 | 2013-08-19 | 29.566 | 191,140,242 | -3,518 | 26.88% | 5,651,197,555 |
| 2013-08-20 | 2013-08-16 | 29.076 | 191,143,760 | +557,012 | 26.88% | 5,557,781,210 |
| 2013-08-19 | 2013-08-15 | 28.797 | 190,586,748 | +447,667 | 26.80% | 5,488,300,807 |
| 2013-08-16 | 2013-08-13 | 28.937 | 190,139,081 | +1,179,767 | 26.74% | 5,501,989,058 |
| 2013-08-15 | 2013-08-12 | 29.496 | 188,959,314 | -2,359,105 | 26.57% | 5,573,509,495 |
| 2013-08-13 | 2013-08-09 | 29.636 | 191,318,419 | +58,342 | 26.91% | 5,669,837,743 |
| 2013-08-12 | 2013-08-08 | 28.937 | 191,260,077 | +779,414 | 26.90% | 5,534,426,933 |
| 2013-08-09 | 2013-08-07 | 29.216 | 190,480,663 | +40,710 | 26.79% | 5,565,128,113 |
| 2013-08-08 | 2013-08-06 | 30.125 | 190,439,953 | +64,669 | 26.78% | 5,736,979,876 |
| 2013-08-07 | 2013-08-05 | 30.964 | 190,375,284 | +109,764 | 26.77% | 5,894,707,788 |
| 2013-08-06 | 2013-08-02 | 30.964 | 190,265,520 | +56,258 | 26.76% | 5,891,309,098 |
| 2013-08-05 | 2013-08-01 | 29.356 | 190,209,262 | -177,829 | 26.75% | 5,583,788,265 |
| 2013-08-02 | 2013-07-31 | 29.636 | 190,387,091 | +774,718 | 26.77% | 5,642,237,272 |
| 2013-08-01 | 2013-07-30 | 30.125 | 189,612,373 | +785,787 | 26.67% | 5,712,049,132 |
| 2013-07-31 | 2013-07-29 | 29.426 | 188,826,586 | +667,496 | 26.56% | 5,556,396,482 |
| 2013-07-30 | 2013-07-26 | 30.195 | 188,159,090 | +1,239,523 | 26.46% | 5,681,420,599 |
| 2013-07-29 | 2013-07-25 | 28.308 | 186,919,567 | -416,202 | 26.29% | 5,291,243,893 |
| 2013-07-26 | 2013-07-24 | 27.818 | 187,335,769 | -1,539,039 | 26.35% | 5,211,368,340 |
| 2013-07-25 | 2013-07-23 | 27.595 | 188,874,808 | -728,009 | 26.56% | 5,211,937,157 |
| 2013-07-24 | 2013-07-22 | 26.784 | 189,602,817 | -174,743 | 26.66% | 5,078,299,105 |
| 2013-07-23 | 2013-07-19 | 26.476 | 189,777,560 | +168,979 | 26.69% | 5,024,615,337 |
| 2013-07-22 | 2013-07-18 | 26.924 | 189,608,581 | +705,982 | 26.67% | 5,104,958,986 |
| 2013-07-19 | 2013-07-17 | 26.728 | 188,902,599 | +728,676 | 26.57% | 5,048,981,827 |
| 2013-07-18 | 2013-07-16 | 26.337 | 188,173,923 | -609,214 | 26.46% | 4,955,851,950 |
| 2013-07-17 | 2013-07-15 | 26.113 | 188,783,137 | -88,918 | 26.55% | 4,929,672,371 |
| 2013-07-16 | 2013-07-12 | 26.616 | 188,872,055 | -431,000 | 26.56% | 5,027,043,417 |
| 2013-07-15 | 2013-07-11 | 26.281 | 189,303,055 | +1,368,043 | 26.62% | 4,975,004,276 |
| 2013-07-12 | 2013-07-10 | 25.777 | 187,935,012 | +912,271 | 26.43% | 4,844,473,662 |
| 2013-07-11 | 2013-07-09 | 25.861 | 187,022,741 | +160,622 | 26.30% | 4,836,644,112 |
| 2013-07-10 | 2013-07-08 | 25.777 | 186,862,119 | -503,285 | 26.28% | 4,816,817,283 |
| 2013-07-09 | 2013-07-05 | 26.169 | 187,365,404 | -782,885 | 26.35% | 4,903,128,041 |
| 2013-07-08 | 2013-07-04 | 26.476 | 188,148,289 | -191,030 | 26.46% | 4,981,478,202 |
| 2013-07-05 | 2013-07-03 | 26.560 | 188,339,319 | +318,916 | 26.49% | 5,002,332,818 |
| 2013-07-04 | 2013-07-02 | 26.560 | 188,020,403 | -652,875 | 26.44% | 4,993,862,341 |
| 2013-07-03 | 2013-06-28 | 27.231 | 188,673,278 | +1,026,246 | 26.53% | 5,137,801,650 |
| 2013-07-02 | 2013-06-27 | 27.259 | 187,647,032 | +1,175,169 | 26.39% | 5,115,101,988 |
| 2013-06-28 | 2013-06-26 | 26.812 | 186,471,863 | +179,840 | 26.22% | 4,999,653,412 |
| 2013-06-27 | 2013-06-25 | 25.666 | 186,292,023 | +667,149 | 26.20% | 4,781,288,198 |
| 2013-06-26 | 2013-06-24 | 26.001 | 185,624,874 | -5,593,913 | 26.11% | 4,826,442,121 |
| 2013-06-25 | 2013-06-21 | 27.063 | 191,218,787 | +3,900,119 | 26.89% | 5,175,042,232 |
| 2013-06-24 | 2013-06-20 | 27.874 | 187,318,668 | +999,660 | 26.34% | 5,221,366,775 |
| 2013-06-21 | 2013-06-19 | 28.867 | 186,319,008 | +545,401 | 26.20% | 5,378,426,099 |
| 2013-06-20 | 2013-06-18 | 28.797 | 185,773,607 | -949,824 | 26.13% | 5,349,697,436 |
| 2013-06-19 | 2013-06-17 | 28.587 | 186,723,431 | -155,146 | 26.26% | 5,337,896,117 |
| 2013-06-18 | 2013-06-14 | 28.937 | 186,878,577 | +1,251,760 | 26.28% | 5,407,640,977 |
| 2013-06-17 | 2013-06-13 | 28.168 | 185,626,817 | -3,659,753 | 26.11% | 5,228,700,361 |
| 2013-06-14 | 2013-06-11 | 27.818 | 189,286,570 | -824,473 | 26.62% | 5,265,636,367 |
| 2013-06-13 | 2013-06-10 | 28.308 | 190,111,043 | -1,201,476 | 26.74% | 5,381,586,912 |
| 2013-06-11 | 2013-06-07 | 29.871 | 191,312,519 | +1,476,114 | 26.90% | 5,714,783,417 |
| 2013-06-10 | 2013-06-06 | 29.588 | 189,836,405 | +3,743,908 | 26.70% | 5,616,811,455 |
| 2013-06-07 | 2013-06-05 | 29.801 | 186,092,497 | -2,986,691 | 26.57% | 5,545,649,833 |
| 2013-06-06 | 2013-06-04 | 29.588 | 189,079,188 | -822,203 | 26.99% | 5,594,407,190 |
| 2013-06-05 | 2013-06-03 | 29.446 | 189,901,391 | +634,001 | 27.11% | 5,591,785,872 |
| 2013-06-04 | 2013-05-31 | 29.801 | 189,267,390 | -197,684 | 27.02% | 5,640,263,238 |
| 2013-06-03 | 2013-05-30 | 30.581 | 189,465,074 | +118,939 | 27.05% | 5,794,029,791 |
| 2013-05-31 | 2013-05-29 | 29.588 | 189,346,135 | +284,283 | 27.03% | 5,602,305,523 |
| 2013-05-30 | 2013-05-28 | 30.723 | 189,061,852 | +743,775 | 26.99% | 5,808,528,092 |
| 2013-05-29 | 2013-05-27 | 29.730 | 188,318,077 | +243,103 | 26.88% | 5,598,611,393 |
| 2013-05-28 | 2013-05-24 | 31.220 | 188,074,974 | -53,955 | 26.85% | 5,871,620,483 |
| 2013-05-27 | 2013-05-23 | 31.220 | 188,128,929 | +348,384 | 26.86% | 5,873,304,935 |
| 2013-05-24 | 2013-05-22 | 32.071 | 187,780,545 | -46,203 | 26.81% | 6,022,312,950 |
| 2013-05-23 | 2013-05-21 | 31.503 | 187,826,748 | -328,454 | 26.81% | 5,917,178,891 |
| 2013-05-22 | 2013-05-20 | 31.929 | 188,155,202 | -1,940,960 | 26.86% | 6,007,628,012 |
| 2013-05-21 | 2013-05-16 | 33.135 | 190,096,162 | -983,829 | 27.14% | 6,298,897,179 |
| 2013-05-20 | 2013-05-15 | 32.852 | 191,079,991 | -401,806 | 27.28% | 6,277,265,433 |
| 2013-05-16 | 2013-05-14 | 33.348 | 191,481,797 | +142,910 | 27.34% | 6,385,569,593 |
| 2013-05-15 | 2013-05-13 | 33.348 | 191,338,887 | +289,919 | 27.32% | 6,380,803,804 |
| 2013-05-14 | 2013-05-10 | 34.129 | 191,048,968 | -16,067 | 27.27% | 6,520,247,216 |
| 2013-05-13 | 2013-05-09 | 33.419 | 191,065,035 | +45,171 | 27.28% | 6,385,228,086 |
| 2013-05-10 | 2013-05-08 | 33.135 | 191,019,864 | +515,052 | 27.27% | 6,329,504,340 |
| 2013-05-09 | 2013-05-07 | 32.355 | 190,504,812 | +339,095 | 27.20% | 6,163,750,952 |
| 2013-05-08 | 2013-05-06 | 32.710 | 190,165,717 | +291,956 | 27.15% | 6,220,244,280 |
| 2013-05-07 | 2013-05-03 | 32.993 | 189,873,761 | +619,912 | 27.11% | 6,264,583,405 |
| 2013-05-06 | 2013-05-02 | 32.852 | 189,253,849 | +1,647,158 | 27.02% | 6,217,273,918 |
| 2013-05-03 | 2013-04-30 | 32.710 | 187,606,691 | -276,579 | 26.78% | 6,136,539,566 |
| 2013-05-02 | 2013-04-29 | 32.497 | 187,883,270 | +386,238 | 26.82% | 6,105,593,384 |
| 2013-04-30 | 2013-04-26 | 32.426 | 187,497,032 | -393,647 | 26.77% | 6,079,738,324 |
| 2013-04-29 | 2013-04-25 | 33.348 | 187,890,679 | -109,719 | 26.82% | 6,265,812,340 |
| 2013-04-26 | 2013-04-24 | 33.987 | 188,000,398 | +379,525 | 26.84% | 6,389,524,974 |
| 2013-04-25 | 2013-04-23 | 33.135 | 187,620,873 | -858,596 | 26.79% | 6,216,877,685 |
| 2013-04-24 | 2013-04-22 | 34.980 | 188,479,469 | +778,538 | 26.91% | 6,593,033,140 |
| 2013-04-23 | 2013-04-19 | 34.838 | 187,700,931 | +128,860 | 26.80% | 6,539,163,688 |
| 2013-04-22 | 2013-04-18 | 34.554 | 187,572,071 | +208,664 | 26.78% | 6,481,438,800 |
| 2013-04-19 | 2013-04-17 | 34.625 | 187,363,407 | +2,762,302 | 26.75% | 6,487,522,646 |
| 2013-04-18 | 2013-04-16 | 35.122 | 184,601,105 | +1,108,744 | 26.35% | 6,483,563,746 |
| 2013-04-17 | 2013-04-15 | 35.973 | 183,492,361 | +2,736,384 | 26.20% | 6,600,855,688 |
| 2013-04-16 | 2013-04-12 | 35.690 | 180,755,977 | +1,506,147 | 25.81% | 6,451,117,347 |
| 2013-04-15 | 2013-04-11 | 34.909 | 179,249,830 | -456,636 | 25.59% | 6,257,460,908 |
| 2013-04-12 | 2013-04-10 | 35.193 | 179,706,466 | +559,098 | 25.66% | 6,324,404,952 |
| 2013-04-11 | 2013-04-09 | 35.051 | 179,147,368 | +375,738 | 25.58% | 6,279,306,338 |
| 2013-04-10 | 2013-04-08 | 34.696 | 178,771,630 | +8,200,784 | 25.52% | 6,202,713,888 |
| 2013-04-09 | 2013-04-05 | 35.051 | 170,570,846 | +342,478 | 29.22% | 5,978,690,094 |
| 2013-04-08 | 2013-04-03 | 35.548 | 170,228,368 | +2,812,555 | 29.16% | 6,051,234,055 |
| 2013-04-05 | 2013-04-02 | 35.335 | 167,415,813 | -1,093,017 | 28.68% | 5,915,617,825 |
| 2013-04-03 | 2013-03-28 | 35.548 | 168,508,830 | -7,072,170 | 28.87% | 5,990,108,362 |
| 2013-04-02 | 2013-03-27 | 38.315 | 175,581,000 | +258,667 | 30.08% | 6,727,373,930 |
| 2013-03-28 | 2013-03-26 | 36.967 | 175,322,333 | +186,319 | 30.04% | 6,481,107,938 |
| 2013-03-27 | 2013-03-25 | 37.889 | 175,136,014 | -953,568 | 30.00% | 6,635,765,163 |
| 2013-03-26 | 2013-03-22 | 38.741 | 176,089,582 | -591,738 | 30.17% | 6,821,825,328 |
| 2013-03-25 | 2013-03-21 | 36.967 | 176,681,320 | +253,969 | 30.27% | 6,531,345,356 |
| 2013-03-22 | 2013-03-20 | 37.038 | 176,427,351 | -40,161 | 30.22% | 6,534,475,083 |
| 2013-03-21 | 2013-03-19 | 37.109 | 176,467,512 | +177,671 | 30.23% | 6,548,483,558 |
| 2013-03-20 | 2013-03-18 | 36.541 | 176,289,841 | -460,334 | 30.20% | 6,441,823,257 |
| 2013-03-19 | 2013-03-15 | 36.825 | 176,750,175 | +811,105 | 30.28% | 6,508,808,592 |
| 2013-03-18 | 2013-03-14 | 38.244 | 175,939,070 | +323,042 | 30.14% | 6,728,609,851 |
| 2013-03-15 | 2013-03-13 | 36.754 | 175,616,028 | -741,312 | 30.09% | 6,454,583,150 |
| 2013-03-14 | 2013-03-12 | 36.967 | 176,357,340 | +86,752 | 30.21% | 6,519,368,848 |
| 2013-03-13 | 2013-03-11 | 38.954 | 176,270,588 | -225,880 | 30.20% | 6,866,358,704 |
| 2013-03-12 | 2013-03-08 | 38.315 | 176,496,468 | -74,521 | 30.24% | 6,762,450,023 |
| 2013-03-11 | 2013-03-07 | 36.754 | 176,570,989 | +8,841 | 30.25% | 6,489,681,741 |
| 2013-03-08 | 2013-03-06 | 36.115 | 176,562,148 | +221,754 | 30.25% | 6,376,607,357 |
| 2013-03-07 | 2013-03-05 | 35.619 | 176,340,394 | +15,119 | 30.21% | 6,281,014,758 |
| 2013-03-06 | 2013-03-04 | 34.412 | 176,325,275 | -32,606 | 30.21% | 6,067,790,789 |
| 2013-03-05 | 2013-03-01 | 33.987 | 176,357,881 | +28,258 | 30.21% | 5,993,833,508 |
| 2013-03-04 | 2013-02-28 | 34.767 | 176,329,623 | +107,131 | 30.21% | 6,130,496,501 |
| 2013-03-01 | 2013-02-27 | 34.767 | 176,222,492 | -9,504 | 30.19% | 6,126,771,851 |
| 2013-02-28 | 2013-02-26 | 34.696 | 176,231,996 | +418,072 | 30.19% | 6,114,597,988 |
| 2013-02-27 | 2013-02-25 | 34.767 | 175,813,924 | +440,795 | 30.12% | 6,112,567,064 |
| 2013-02-26 | 2013-02-22 | 35.051 | 175,373,129 | +491,859 | 30.04% | 6,147,015,235 |
| 2013-02-25 | 2013-02-21 | 34.342 | 174,881,270 | +387,432 | 29.96% | 6,005,690,538 |
| 2013-02-22 | 2013-02-20 | 33.845 | 174,493,838 | +86,765 | 29.89% | 5,905,718,797 |
| 2013-02-21 | 2013-02-19 | 33.064 | 174,407,073 | +847,315 | 29.88% | 5,766,659,387 |
| 2013-02-20 | 2013-02-18 | 33.064 | 173,559,758 | +308,088 | 29.73% | 5,738,643,453 |
| 2013-02-19 | 2013-02-15 | 33.916 | 173,251,670 | +501,669 | 29.68% | 5,875,970,625 |
| 2013-02-18 | 2013-02-14 | 34.129 | 172,750,001 | +606,311 | 29.59% | 5,895,727,806 |
| 2013-02-15 | 2013-02-08 | 33.561 | 172,143,690 | +12,686 | 29.49% | 5,777,321,535 |
| 2013-02-14 | 2013-02-07 | 33.277 | 172,131,004 | +117,045 | 29.49% | 5,728,042,538 |
| 2013-02-08 | 2013-02-06 | 33.135 | 172,013,959 | +236,942 | 29.47% | 5,699,737,594 |
| 2013-02-07 | 2013-02-05 | 32.922 | 171,777,017 | -11,619 | 29.43% | 5,655,321,864 |
| 2013-02-06 | 2013-02-04 | 33.064 | 171,788,636 | +48,694 | 29.43% | 5,680,082,426 |
| 2013-02-05 | 2013-02-01 | 33.419 | 171,739,942 | -475,986 | 29.42% | 5,739,400,205 |
| 2013-02-04 | 2013-01-31 | 33.703 | 172,215,928 | -1,194,226 | 29.50% | 5,804,184,589 |
| 2013-02-01 | 2013-01-30 | 34.342 | 173,410,154 | +4,039,089 | 29.71% | 5,955,170,162 |
| 2013-01-31 | 2013-01-29 | 34.342 | 169,371,065 | -4,216,176 | 29.02% | 5,816,461,662 |
| 2013-01-30 | 2013-01-28 | 34.342 | 173,587,241 | -2,127,785 | 29.74% | 5,961,251,601 |
| 2013-01-29 | 2013-01-25 | 34.767 | 175,715,026 | -665,840 | 30.10% | 6,109,128,652 |
| 2013-01-28 | 2013-01-24 | 34.483 | 176,380,866 | -94,482 | 30.22% | 6,082,218,666 |
| 2013-01-25 | 2013-01-23 | 35.477 | 176,475,348 | -66,977 | 30.23% | 6,260,778,529 |
| 2013-01-24 | 2013-01-22 | 35.335 | 176,542,325 | +8,349 | 30.24% | 6,238,102,040 |
| 2013-01-23 | 2013-01-21 | 35.264 | 176,533,976 | -710,788 | 30.24% | 6,225,281,312 |
| 2013-01-22 | 2013-01-18 | 35.761 | 177,244,764 | -2,324,295 | 30.36% | 6,338,379,537 |
| 2013-01-21 | 2013-01-17 | 35.335 | 179,569,059 | -2,348,416 | 30.76% | 6,345,051,325 |
| 2013-01-18 | 2013-01-16 | 36.612 | 181,917,475 | -309,021 | 31.17% | 6,660,370,843 |
| 2013-01-17 | 2013-01-15 | 35.903 | 182,226,496 | -795,196 | 31.22% | 6,542,388,518 |
| 2013-01-16 | 2013-01-14 | 36.115 | 183,021,692 | -540,354 | 31.35% | 6,609,896,181 |
| 2013-01-15 | 2013-01-11 | 36.257 | 183,562,046 | -175,396 | 31.45% | 6,655,460,033 |
| 2013-01-14 | 2013-01-10 | 36.612 | 183,737,442 | -1,248,834 | 31.48% | 6,727,003,557 |
| 2013-01-11 | 2013-01-09 | 36.612 | 184,986,276 | -316,179 | 31.69% | 6,772,725,924 |
| 2013-01-10 | 2013-01-08 | 36.825 | 185,302,455 | -1,289,576 | 31.75% | 6,823,745,500 |
| 2013-01-09 | 2013-01-07 | 37.180 | 186,592,031 | -1,081,868 | 31.97% | 6,937,430,874 |
| 2013-01-08 | 2013-01-04 | 35.619 | 187,673,899 | -1,281,021 | 32.15% | 6,684,699,419 |
| 2013-01-07 | 2013-01-03 | 34.838 | 188,954,920 | +374,304 | 32.37% | 6,582,850,415 |
| 2013-01-04 | 2013-01-02 | 34.909 | 188,580,616 | +1,011,158 | 32.31% | 6,583,190,805 |
| 2013-01-03 | 2012-12-31 | 34.412 | 187,569,458 | -1,220,809 | 32.13% | 6,454,731,062 |
| 2013-01-02 | 2012-12-27 | 34.412 | 188,790,267 | -60,614 | 32.34% | 6,496,742,133 |
| 2012-12-28 | 2012-12-24 | 34.909 | 188,850,881 | +354,236 | 32.35% | 6,592,625,529 |
| 2012-12-27 | 2012-12-20 | 35.051 | 188,496,645 | +170,446 | 32.29% | 6,607,008,470 |
| 2012-12-21 | 2012-12-19 | 34.696 | 188,326,199 | +87,051 | 32.26% | 6,534,222,069 |
| 2012-12-20 | 2012-12-18 | 35.051 | 188,239,148 | +139,334 | 32.25% | 6,597,982,925 |
| 2012-12-19 | 2012-12-17 | 35.477 | 188,099,814 | +267,032 | 32.22% | 6,673,177,247 |
| 2012-12-18 | 2012-12-14 | 35.548 | 187,832,782 | +128,711 | 32.18% | 6,677,031,217 |
| 2012-12-17 | 2012-12-13 | 35.477 | 187,704,071 | +361,645 | 32.16% | 6,659,137,556 |
| 2012-12-14 | 2012-12-12 | 35.122 | 187,342,426 | +445,925 | 32.09% | 6,579,844,478 |
| 2012-12-13 | 2012-12-11 | 35.335 | 186,896,501 | +177,863 | 32.02% | 6,603,965,616 |
| 2012-12-12 | 2012-12-10 | 35.548 | 186,718,638 | +189,192 | 31.99% | 6,637,425,914 |
| 2012-12-11 | 2012-12-07 | 35.832 | 186,529,446 | +82,313 | 31.96% | 6,683,640,290 |
| 2012-12-10 | 2012-12-06 | 35.335 | 186,447,133 | +181,592 | 31.94% | 6,588,087,251 |
| 2012-12-07 | 2012-12-05 | 35.548 | 186,265,541 | +678,004 | 31.91% | 6,621,319,338 |
| 2012-12-06 | 2012-12-04 | 34.412 | 185,587,537 | +2,190,446 | 31.79% | 6,386,528,236 |
| 2012-12-05 | 2012-12-03 | 33.987 | 183,397,091 | +1,787,084 | 31.42% | 6,233,073,470 |
| 2012-12-04 | 2012-11-30 | 34.129 | 181,610,007 | -882,183 | 31.11% | 6,198,108,029 |
| 2012-12-03 | 2012-11-29 | 34.271 | 182,492,190 | +399,160 | 31.26% | 6,254,112,708 |
| 2012-11-30 | 2012-11-28 | 34.909 | 182,093,030 | -40,744 | 31.20% | 6,356,714,630 |
| 2012-11-29 | 2012-11-27 | 35.264 | 182,133,774 | -151,860 | 31.20% | 6,422,752,182 |
| 2012-11-28 | 2012-11-26 | 35.761 | 182,285,634 | -570,516 | 31.23% | 6,518,644,085 |
| 2012-11-27 | 2012-11-23 | 35.193 | 182,856,150 | -367,305 | 31.33% | 6,435,251,699 |
| 2012-11-26 | 2012-11-22 | 35.051 | 183,223,455 | +126,139 | 31.39% | 6,422,177,535 |
| 2012-11-23 | 2012-11-21 | 34.696 | 183,097,316 | +106,760 | 31.37% | 6,352,799,182 |
| 2012-11-22 | 2012-11-20 | 34.625 | 182,990,556 | -247,841 | 31.35% | 6,336,111,171 |
| 2012-11-21 | 2012-11-19 | 35.335 | 183,238,397 | +66,172 | 31.39% | 6,474,706,947 |
| 2012-11-20 | 2012-11-16 | 35.264 | 183,172,225 | +558,673 | 31.38% | 6,459,372,043 |
| 2012-11-19 | 2012-11-15 | 34.909 | 182,613,552 | +281,180 | 31.28% | 6,374,885,616 |
| 2012-11-16 | 2012-11-14 | 35.335 | 182,332,372 | +69,553 | 31.24% | 6,442,692,661 |
| 2012-11-15 | 2012-11-13 | 35.973 | 182,262,819 | +52,992 | 31.22% | 6,556,624,804 |
| 2012-11-14 | 2012-11-12 | 36.967 | 182,209,827 | +150,239 | 31.22% | 6,735,716,642 |
| 2012-11-13 | 2012-11-09 | 37.109 | 182,059,588 | +225,244 | 31.19% | 6,755,998,343 |
| 2012-11-12 | 2012-11-08 | 36.967 | 181,834,344 | +203,090 | 31.15% | 6,721,836,232 |
| 2012-11-09 | 2012-11-07 | 37.747 | 181,631,254 | +153,789 | 31.12% | 6,856,089,899 |
| 2012-11-08 | 2012-11-06 | 37.605 | 181,477,465 | -21,704 | 31.09% | 6,824,531,829 |
| 2012-11-07 | 2012-11-05 | 37.251 | 181,499,169 | +658,176 | 31.09% | 6,760,957,941 |
| 2012-11-06 | 2012-11-02 | 37.180 | 180,840,993 | +441,698 | 30.98% | 6,723,609,157 |
| 2012-11-05 | 2012-11-01 | 37.109 | 180,399,295 | +726,672 | 30.91% | 6,694,386,994 |
| 2012-11-02 | 2012-10-31 | 36.967 | 179,672,623 | +96,049 | 30.78% | 6,641,924,295 |
| 2012-11-01 | 2012-10-30 | 35.619 | 179,576,574 | +544,793 | 30.76% | 6,396,283,267 |
| 2012-10-31 | 2012-10-29 | 35.477 | 179,031,781 | +551,064 | 30.67% | 6,351,472,561 |
| 2012-10-30 | 2012-10-26 | 35.690 | 178,480,717 | +801,228 | 30.58% | 6,369,914,116 |
| 2012-10-29 | 2012-10-25 | 36.044 | 177,679,489 | +634,641 | 30.44% | 6,404,353,546 |
| 2012-10-26 | 2012-10-24 | 36.399 | 177,044,848 | +1,030,961 | 30.33% | 6,444,288,107 |
| 2012-10-25 | 2012-10-22 | 35.973 | 176,013,887 | +649,862 | 30.15% | 6,331,829,079 |
| 2012-10-24 | 2012-10-19 | 35.051 | 175,364,025 | +94,321 | 30.04% | 6,146,696,131 |
| 2012-10-22 | 2012-10-18 | 35.973 | 175,269,704 | -296,352 | 30.03% | 6,305,058,239 |
| 2012-10-19 | 2012-10-17 | 35.973 | 175,566,056 | -132,411 | 30.08% | 6,315,719,047 |
| 2012-10-18 | 2012-10-16 | 35.903 | 175,698,467 | +4,062,149 | 30.10% | 6,308,015,894 |
| 2012-10-17 | 2012-10-15 | 35.690 | 171,636,318 | -2,191,950 | 29.40% | 6,125,639,919 |
| 2012-10-16 | 2012-10-12 | 36.257 | 173,828,268 | +118,881 | 29.78% | 6,302,539,743 |
| 2012-10-15 | 2012-10-11 | 37.322 | 173,709,387 | -6,342 | 29.76% | 6,483,108,975 |
| 2012-10-12 | 2012-10-10 | 37.676 | 173,715,729 | -189,326 | 29.76% | 6,544,974,430 |
| 2012-10-11 | 2012-10-09 | 36.541 | 173,905,055 | +1,492,385 | 29.79% | 6,354,680,573 |
| 2012-10-10 | 2012-10-08 | 37.889 | 172,412,670 | +243,257 | 29.54% | 6,532,579,811 |
| 2012-10-09 | 2012-10-05 | 38.173 | 172,169,413 | +259,792 | 29.50% | 6,572,227,138 |
| 2012-10-08 | 2012-10-04 | 36.967 | 171,909,621 | +223,372 | 29.45% | 6,354,950,850 |
| 2012-10-05 | 2012-10-03 | 36.399 | 171,686,249 | -1,940,120 | 29.41% | 6,249,239,473 |
| 2012-10-04 | 2012-09-28 | 35.264 | 173,626,369 | +123,661 | 29.74% | 6,122,747,670 |
| 2012-10-03 | 2012-09-27 | 34.980 | 173,502,708 | +319,965 | 29.72% | 6,069,144,347 |
| 2012-09-28 | 2012-09-26 | 35.051 | 173,182,743 | +97,978 | 29.67% | 6,070,239,870 |
| 2012-09-27 | 2012-09-25 | 34.554 | 173,084,765 | +203,872 | 29.65% | 5,980,838,755 |
| 2012-09-26 | 2012-09-24 | 34.767 | 172,880,893 | -98,792 | 29.62% | 6,010,593,635 |
| 2012-09-25 | 2012-09-21 | 34.483 | 172,979,685 | +103,302 | 29.63% | 5,964,934,252 |
| 2012-09-24 | 2012-09-20 | 34.058 | 172,876,383 | +44,818 | 29.62% | 5,887,774,858 |
| 2012-09-21 | 2012-09-19 | 34.058 | 172,831,565 | -6,247 | 29.61% | 5,886,248,460 |
| 2012-09-20 | 2012-09-18 | 33.561 | 172,837,812 | -16,912 | 29.61% | 5,800,616,992 |
| 2012-09-19 | 2012-09-17 | 34.412 | 172,854,724 | +129,662 | 29.61% | 5,948,360,506 |
| 2012-09-18 | 2012-09-14 | 34.554 | 172,725,062 | +5,294 | 29.59% | 5,968,409,437 |
| 2012-09-17 | 2012-09-13 | 34.342 | 172,719,768 | +517,888 | 29.59% | 5,931,461,250 |
| 2012-09-14 | 2012-09-12 | 35.335 | 172,201,880 | +99,481 | 29.50% | 6,084,732,932 |
| 2012-09-13 | 2012-09-11 | 34.129 | 172,102,399 | -2,513 | 29.48% | 5,873,626,011 |
| 2012-09-12 | 2012-09-10 | 34.129 | 172,104,912 | -78,546 | 29.48% | 5,873,711,777 |
| 2012-09-11 | 2012-09-07 | 34.058 | 172,183,458 | -148,640 | 29.50% | 5,864,175,415 |
| 2012-09-10 | 2012-09-06 | 34.271 | 172,332,098 | +551,543 | 29.52% | 5,905,920,490 |
| 2012-09-07 | 2012-09-05 | 34.058 | 171,780,555 | +5,144 | 29.43% | 5,850,453,459 |
| 2012-09-06 | 2012-09-04 | 34.271 | 171,775,411 | +717,474 | 29.43% | 5,886,842,505 |
| 2012-09-05 | 2012-09-03 | 34.200 | 171,057,937 | -634,560 | 29.30% | 5,850,117,085 |
| 2012-09-04 | 2012-08-31 | 34.980 | 171,692,497 | +278,037 | 29.41% | 6,005,822,961 |
| 2012-09-03 | 2012-08-30 | 34.909 | 171,414,460 | -360,381 | 29.37% | 5,983,934,727 |
| 2012-08-31 | 2012-08-29 | 34.980 | 171,774,841 | +174,480 | 29.43% | 6,008,703,364 |
| 2012-08-30 | 2012-08-28 | 34.909 | 171,600,361 | +575,799 | 29.40% | 5,990,424,374 |
| 2012-08-29 | 2012-08-27 | 35.477 | 171,024,562 | +67,728 | 29.30% | 6,067,402,149 |
| 2012-08-28 | 2012-08-24 | 35.619 | 170,956,834 | -84,566 | 29.29% | 6,089,259,375 |
| 2012-08-27 | 2012-08-23 | 35.193 | 171,041,400 | +174,987 | 29.30% | 6,019,455,512 |
| 2012-08-24 | 2012-08-22 | 33.135 | 170,866,413 | +105,665 | 29.27% | 5,661,713,290 |
| 2012-08-23 | 2012-08-21 | 34.058 | 170,760,748 | -91,213 | 29.25% | 5,815,721,161 |
| 2012-08-22 | 2012-08-20 | 34.129 | 170,851,961 | +21,477 | 29.27% | 5,830,950,225 |
| 2012-08-21 | 2012-08-17 | 34.625 | 170,830,484 | -2,473,406 | 29.27% | 5,915,064,480 |
| 2012-08-20 | 2012-08-16 | 33.845 | 173,303,890 | -285,453 | 29.69% | 5,865,445,178 |
| 2012-08-17 | 2012-08-15 | 34.342 | 173,589,343 | -565,508 | 29.74% | 5,961,323,787 |
| 2012-08-16 | 2012-08-14 | 34.058 | 174,154,851 | +152,776 | 29.84% | 5,931,316,559 |
| 2012-08-15 | 2012-08-13 | 33.064 | 174,002,075 | -144,602 | 29.81% | 5,753,268,384 |
| 2012-08-14 | 2012-08-10 | 32.710 | 174,146,677 | +1,057,364 | 29.83% | 5,696,267,910 |
| 2012-08-13 | 2012-08-09 | 33.774 | 173,089,313 | -62,267 | 29.65% | 5,845,901,545 |
| 2012-08-10 | 2012-08-08 | 34.483 | 173,151,580 | +2,361,144 | 29.66% | 5,970,861,783 |
| 2012-08-09 | 2012-08-07 | 33.348 | 170,790,436 | +539,411 | 29.26% | 5,695,550,344 |
| 2012-08-08 | 2012-08-06 | 32.781 | 170,251,025 | +112,358 | 29.17% | 5,580,922,616 |
| 2012-08-07 | 2012-08-03 | 32.000 | 170,138,667 | -64,337 | 29.15% | 5,444,448,043 |
| 2012-08-06 | 2012-08-02 | 32.142 | 170,203,004 | +1,140,677 | 29.16% | 5,470,659,855 |
| 2012-08-03 | 2012-08-01 | 32.639 | 169,062,327 | -7,140,586 | 28.96% | 5,517,965,286 |
| 2012-08-02 | 2012-07-31 | 32.355 | 176,202,913 | +3,254,644 | 30.19% | 5,701,015,431 |
| 2012-08-01 | 2012-07-30 | 31.361 | 172,948,269 | +774,053 | 29.63% | 5,423,913,800 |
| 2012-07-31 | 2012-07-27 | 29.659 | 172,174,216 | +941,743 | 29.50% | 5,106,445,319 |
| 2012-07-30 | 2012-07-26 | 29.020 | 171,232,473 | -91,539 | 29.33% | 4,969,168,538 |
| 2012-07-27 | 2012-07-25 | 29.091 | 171,324,012 | +6,314 | 29.35% | 4,983,981,052 |
| 2012-07-26 | 2012-07-24 | 29.871 | 171,317,698 | +112,327 | 29.35% | 5,117,509,009 |
| 2012-07-25 | 2012-07-23 | 29.659 | 171,205,371 | -74,852 | 29.33% | 5,077,710,738 |
| 2012-07-24 | 2012-07-20 | 30.226 | 171,280,223 | +129,798 | 29.34% | 5,177,154,298 |
| 2012-07-23 | 2012-07-19 | 29.801 | 171,150,425 | +814,053 | 29.32% | 5,100,368,586 |
| 2012-07-20 | 2012-07-18 | 29.517 | 170,336,372 | -471,906 | 29.18% | 5,027,765,499 |
| 2012-07-19 | 2012-07-17 | 29.871 | 170,808,278 | +89,355 | 29.26% | 5,102,291,892 |
| 2012-07-18 | 2012-07-16 | 29.942 | 170,718,923 | +183,711 | 29.25% | 5,111,735,846 |
| 2012-07-17 | 2012-07-13 | 29.801 | 170,535,212 | +919,875 | 29.22% | 5,082,034,930 |
| 2012-07-16 | 2012-07-12 | 30.013 | 169,615,337 | +233,674 | 29.06% | 5,090,726,637 |
| 2012-07-13 | 2012-07-11 | 30.439 | 169,381,663 | -226,343 | 29.02% | 5,155,822,703 |
| 2012-07-12 | 2012-07-10 | 28.665 | 169,608,006 | +128,535 | 29.06% | 4,861,855,012 |
| 2012-07-11 | 2012-07-09 | 28.878 | 169,479,471 | +79,488 | 29.03% | 4,894,246,049 |
| 2012-07-10 | 2012-07-06 | 29.162 | 169,399,983 | +217,325 | 29.02% | 4,940,028,724 |
| 2012-07-09 | 2012-07-05 | 29.091 | 169,182,658 | +238,748 | 28.98% | 4,921,686,995 |
| 2012-07-06 | 2012-07-04 | 29.659 | 168,943,910 | -856,785 | 28.94% | 5,010,638,982 |
| 2012-07-05 | 2012-07-03 | 29.659 | 169,800,695 | -1,117,452 | 29.09% | 5,036,050,021 |
| 2012-07-04 | 2012-06-29 | 30.226 | 170,918,147 | +426,335 | 29.28% | 5,166,210,108 |
| 2012-07-03 | 2012-06-28 | 28.523 | 170,491,812 | -1,273,085 | 29.21% | 4,862,995,520 |
| 2012-06-29 | 2012-06-27 | 29.517 | 171,764,897 | -2,247,879 | 29.43% | 5,069,930,825 |
| 2012-06-28 | 2012-06-26 | 28.452 | 174,012,776 | +426,917 | 29.81% | 4,951,078,336 |
| 2012-06-27 | 2012-06-25 | 28.353 | 173,585,859 | -184,534 | 29.74% | 4,921,688,377 |
| 2012-06-26 | 2012-06-22 | 27.927 | 173,770,393 | +291,462 | 29.77% | 4,852,942,694 |
| 2012-06-25 | 2012-06-21 | 28.807 | 173,478,931 | -988,090 | 29.72% | 4,997,433,926 |
| 2012-06-22 | 2012-06-20 | 29.375 | 174,467,021 | +291,318 | 29.89% | 5,124,930,457 |
| 2012-06-21 | 2012-06-19 | 30.297 | 174,175,703 | -1,187,949 | 29.84% | 5,277,032,112 |
| 2012-06-20 | 2012-06-18 | 30.013 | 175,363,652 | -103,490 | 30.04% | 5,263,252,901 |
| 2012-06-19 | 2012-06-15 | 28.126 | 175,467,142 | -325,774 | 30.06% | 4,935,188,419 |
| 2012-06-18 | 2012-06-14 | 26.962 | 175,792,916 | +2,757,103 | 30.12% | 4,739,791,706 |
| 2012-06-15 | 2012-06-13 | 26.338 | 173,035,813 | +572,910 | 29.64% | 4,557,411,619 |
| 2012-06-14 | 2012-06-12 | 25.572 | 172,462,903 | -1,871,079 | 29.55% | 4,410,164,249 |
| 2012-06-13 | 2012-06-11 | 25.600 | 174,333,982 | -142,840 | 29.87% | 4,462,958,710 |
| 2012-06-12 | 2012-06-08 | 25.146 | 174,476,822 | -1,710,863 | 29.89% | 4,387,384,992 |
| 2012-06-11 | 2012-06-07 | 25.935 | 176,187,685 | -168,561 | 30.18% | 4,569,447,364 |
| 2012-06-08 | 2012-06-06 | 25.245 | 176,356,246 | +2,867,711 | 30.21% | 4,452,120,946 |
| 2012-06-07 | 2012-06-05 | 24.440 | 173,488,535 | +2,083,338 | 30.11% | 4,240,053,121 |
| 2012-06-06 | 2012-06-04 | 24.411 | 171,405,197 | +49,350 | 29.75% | 4,184,208,025 |
| 2012-06-05 | 2012-06-01 | 24.785 | 171,355,847 | +167,984 | 29.74% | 4,247,054,030 |
| 2012-06-04 | 2012-05-31 | 25.274 | 171,187,863 | +989,888 | 29.71% | 4,326,567,043 |
| 2012-06-01 | 2012-05-30 | 25.820 | 170,197,975 | +673,300 | 29.54% | 4,394,528,825 |
| 2012-05-31 | 2012-05-29 | 25.964 | 169,524,675 | +355,303 | 29.42% | 4,401,515,778 |
| 2012-05-30 | 2012-05-28 | 25.389 | 169,169,372 | +633,891 | 29.36% | 4,295,008,552 |
| 2012-05-29 | 2012-05-25 | 25.763 | 168,535,481 | -42,817 | 29.25% | 4,341,911,297 |
| 2012-05-28 | 2012-05-24 | 25.130 | 168,578,298 | -196,015 | 29.26% | 4,236,377,860 |
| 2012-05-25 | 2012-05-23 | 25.101 | 168,774,313 | -1,098,182 | 29.29% | 4,236,450,973 |
| 2012-05-24 | 2012-05-22 | 25.935 | 169,872,495 | -215,150 | 29.48% | 4,405,662,203 |
| 2012-05-23 | 2012-05-21 | 26.050 | 170,087,645 | +497,202 | 29.52% | 4,430,804,192 |
| 2012-05-22 | 2012-05-18 | 25.705 | 169,590,443 | +155,977 | 29.43% | 4,359,337,422 |
| 2012-05-21 | 2012-05-17 | 25.906 | 169,434,466 | +605,852 | 29.41% | 4,389,430,141 |
| 2012-05-18 | 2012-05-16 | 25.763 | 168,828,614 | -191,911 | 29.30% | 4,349,463,163 |
| 2012-05-17 | 2012-05-15 | 26.021 | 169,020,525 | -56,759 | 29.33% | 4,398,145,755 |
| 2012-05-16 | 2012-05-14 | 26.223 | 169,077,284 | -43,613 | 29.34% | 4,433,652,932 |
| 2012-05-15 | 2012-05-11 | 26.079 | 169,120,897 | +235,106 | 29.35% | 4,410,483,003 |
| 2012-05-14 | 2012-05-10 | 26.366 | 168,885,791 | -466,874 | 29.31% | 4,452,911,258 |
| 2012-05-11 | 2012-05-09 | 26.481 | 169,352,665 | -376,573 | 29.39% | 4,484,698,566 |
| 2012-05-10 | 2012-05-08 | 27.315 | 169,729,238 | -946,827 | 29.46% | 4,636,196,759 |
| 2012-05-09 | 2012-05-07 | 27.344 | 170,676,065 | -323,401 | 29.62% | 4,666,967,007 |
| 2012-05-08 | 2012-05-04 | 28.005 | 170,999,466 | -376,522 | 29.68% | 4,788,894,872 |
| 2012-05-07 | 2012-05-03 | 28.897 | 171,375,988 | -40,483 | 29.74% | 4,952,193,725 |
| 2012-05-04 | 2012-05-02 | 29.328 | 171,416,471 | +21,355 | 29.75% | 5,027,294,348 |
| 2012-05-03 | 2012-04-30 | 29.256 | 171,395,116 | -331,531 | 29.75% | 5,014,347,785 |
| 2012-05-02 | 2012-04-27 | 28.724 | 171,726,647 | -535,958 | 29.80% | 4,932,700,769 |
| 2012-04-30 | 2012-04-26 | 28.523 | 172,262,605 | -101,671 | 29.90% | 4,913,424,362 |
| 2012-04-27 | 2012-04-25 | 28.695 | 172,364,276 | -619,219 | 29.92% | 4,946,060,143 |
| 2012-04-26 | 2012-04-24 | 28.580 | 172,983,495 | -183,077 | 30.02% | 4,943,933,768 |
| 2012-04-25 | 2012-04-23 | 29.112 | 173,166,572 | +85,866 | 30.05% | 5,041,278,426 |
| 2012-04-24 | 2012-04-20 | 30.622 | 173,080,706 | -256,183 | 30.04% | 5,300,048,674 |
| 2012-04-23 | 2012-04-19 | 29.759 | 173,336,889 | -24,693 | 30.08% | 5,158,375,341 |
| 2012-04-20 | 2012-04-18 | 29.903 | 173,361,582 | -1,118,565 | 30.09% | 5,184,033,424 |
| 2012-04-19 | 2012-04-17 | 29.040 | 174,480,147 | +61,698 | 30.28% | 5,066,977,601 |
| 2012-04-18 | 2012-04-16 | 29.615 | 174,418,449 | -37,005 | 30.27% | 5,165,486,575 |
| 2012-04-17 | 2012-04-13 | 29.759 | 174,455,454 | -372,902 | 30.28% | 5,191,662,994 |
| 2012-04-16 | 2012-04-12 | 29.975 | 174,828,356 | +395,717 | 30.34% | 5,240,461,438 |
| 2012-04-13 | 2012-04-11 | 29.687 | 174,432,639 | +122,363 | 30.27% | 5,178,445,428 |
| 2012-04-12 | 2012-04-10 | 30.047 | 174,310,276 | -152,332 | 30.25% | 5,237,461,858 |
| 2012-04-11 | 2012-04-05 | 30.550 | 174,462,608 | +97,290 | 30.28% | 5,329,824,285 |
| 2012-04-10 | 2012-04-03 | 31.484 | 174,365,318 | +5,426 | 30.26% | 5,489,791,085 |
| 2012-04-05 | 2012-04-02 | 30.909 | 174,359,892 | +721,596 | 30.26% | 5,389,353,214 |
| 2012-04-03 | 2012-03-30 | 31.197 | 173,638,296 | +1,537,985 | 30.14% | 5,416,975,179 |
| 2012-04-02 | 2012-03-29 | 31.413 | 172,100,311 | +269,885 | 29.87% | 5,406,107,695 |
| 2012-03-30 | 2012-03-28 | 31.844 | 171,830,426 | -238,932 | 29.82% | 5,471,739,257 |
| 2012-03-29 | 2012-03-27 | 31.700 | 172,069,358 | -233,243 | 29.86% | 5,454,610,306 |
| 2012-03-28 | 2012-03-26 | 31.197 | 172,302,601 | +271,285 | 29.90% | 5,375,305,647 |
| 2012-03-27 | 2012-03-23 | 32.635 | 172,031,316 | -651,661 | 29.86% | 5,614,162,324 |
| 2012-03-26 | 2012-03-22 | 30.981 | 172,682,977 | +707,616 | 29.97% | 5,349,933,678 |
| 2012-03-23 | 2012-03-21 | 30.334 | 171,975,361 | +12,103 | 29.85% | 5,216,753,086 |
| 2012-03-22 | 2012-03-20 | 29.831 | 171,963,258 | -48,969 | 29.85% | 5,129,858,221 |
| 2012-03-21 | 2012-03-19 | 31.125 | 172,012,227 | +497,159 | 29.85% | 5,353,882,256 |
| 2012-03-20 | 2012-03-16 | 30.478 | 171,515,068 | -184,164 | 29.77% | 5,227,448,192 |
| 2012-03-19 | 2012-03-15 | 31.053 | 171,699,232 | -86,808 | 29.80% | 5,331,798,158 |
| 2012-03-16 | 2012-03-14 | 31.269 | 171,786,040 | +373,073 | 29.81% | 5,371,538,914 |
| 2012-03-15 | 2012-03-13 | 29.687 | 171,412,967 | -3,652 | 29.75% | 5,088,799,323 |
| 2012-03-14 | 2012-03-12 | 29.687 | 171,416,619 | -21,528 | 29.75% | 5,088,907,741 |
| 2012-03-13 | 2012-03-09 | 29.831 | 171,438,147 | -101,068 | 29.75% | 5,114,193,567 |
| 2012-03-12 | 2012-03-08 | 29.040 | 171,539,215 | +29,562 | 29.77% | 4,981,571,686 |
| 2012-03-09 | 2012-03-07 | 28.178 | 171,509,653 | -454,728 | 29.77% | 4,832,771,217 |
| 2012-03-08 | 2012-03-06 | 28.293 | 171,964,381 | -208,377 | 29.85% | 4,865,362,365 |
| 2012-03-07 | 2012-03-05 | 29.184 | 172,172,758 | -3,035 | 29.88% | 5,024,722,371 |
| 2012-03-06 | 2012-03-02 | 28.969 | 172,175,793 | -2,048,367 | 29.88% | 4,987,681,800 |
| 2012-03-05 | 2012-03-01 | 29.184 | 174,224,160 | +52,099 | 30.24% | 5,084,590,876 |
| 2012-03-02 | 2012-02-29 | 30.334 | 174,172,061 | +148,576 | 30.23% | 5,283,388,454 |
| 2012-03-01 | 2012-02-28 | 29.759 | 174,023,485 | -80,409 | 30.20% | 5,178,807,922 |
| 2012-02-29 | 2012-02-27 | 29.112 | 174,103,894 | +69,203 | 30.22% | 5,068,566,032 |
| 2012-02-28 | 2012-02-24 | 30.191 | 174,034,691 | -101,285 | 30.20% | 5,254,201,424 |
| 2012-02-27 | 2012-02-23 | 29.040 | 174,135,976 | +17,181 | 30.22% | 5,056,982,729 |
| 2012-02-24 | 2012-02-22 | 29.472 | 174,118,795 | -672,211 | 30.22% | 5,131,580,080 |
| 2012-02-23 | 2012-02-21 | 29.184 | 174,791,006 | -315,377 | 30.34% | 5,101,133,817 |
| 2012-02-22 | 2012-02-20 | 28.969 | 175,106,383 | -212,431 | 30.39% | 5,072,576,722 |
| 2012-02-21 | 2012-02-17 | 30.047 | 175,318,814 | +70,672 | 30.43% | 5,267,765,174 |
| 2012-02-20 | 2012-02-16 | 30.262 | 175,248,142 | +69,001 | 30.42% | 5,303,433,395 |
| 2012-02-17 | 2012-02-15 | 29.400 | 175,179,141 | -246,862 | 30.40% | 5,150,238,029 |
| 2012-02-16 | 2012-02-14 | 30.262 | 175,426,003 | -1,575,864 | 30.45% | 5,308,815,900 |
| 2012-02-15 | 2012-02-13 | 31.988 | 177,001,867 | -536,711 | 30.72% | 5,661,864,338 |
| 2012-02-14 | 2012-02-10 | 30.694 | 177,538,578 | +36,727 | 30.81% | 5,449,318,762 |
| 2012-02-13 | 2012-02-09 | 31.269 | 177,501,851 | -1,458,497 | 30.81% | 5,550,265,318 |
| 2012-02-10 | 2012-02-08 | 31.341 | 178,960,348 | -90,857 | 31.06% | 5,608,734,803 |
| 2012-02-09 | 2012-02-07 | 29.975 | 179,051,205 | -197,406 | 31.08% | 5,367,040,889 |
| 2012-02-08 | 2012-02-06 | 30.837 | 179,248,611 | +967,276 | 31.11% | 5,527,575,613 |
| 2012-02-07 | 2012-02-03 | 29.544 | 178,281,335 | +1,038,273 | 30.94% | 5,267,072,548 |
| 2012-02-06 | 2012-02-02 | 26.453 | 177,243,062 | -44,183 | 30.76% | 4,688,551,209 |
| 2012-02-03 | 2012-02-01 | 26.021 | 177,287,245 | -170,000 | 30.77% | 4,613,257,141 |
| 2012-02-02 | 2012-01-31 | 26.424 | 177,457,245 | -314,264 | 30.80% | 4,689,114,510 |
| 2012-02-01 | 2012-01-30 | 26.108 | 177,771,509 | -126,596 | 30.85% | 4,641,192,691 |
| 2012-01-31 | 2012-01-27 | 26.136 | 177,898,105 | -213,474 | 30.88% | 4,649,612,898 |
| 2012-01-30 | 2012-01-26 | 26.136 | 178,111,579 | +31,718 | 30.91% | 4,655,192,337 |
| 2012-01-27 | 2012-01-20 | 26.453 | 178,079,861 | +162,627 | 30.91% | 4,710,686,772 |
| 2012-01-26 | 2012-01-19 | 26.079 | 177,917,234 | +285,590 | 30.88% | 4,639,881,590 |
| 2012-01-20 | 2012-01-18 | 26.079 | 177,631,644 | +2,451,255 | 30.83% | 4,632,433,723 |
| 2012-01-19 | 2012-01-17 | 26.539 | 175,180,389 | -46,396 | 30.40% | 4,649,098,843 |
| 2012-01-18 | 2012-01-16 | 25.504 | 175,226,785 | +101,555 | 30.41% | 4,468,952,152 |
| 2012-01-17 | 2012-01-13 | 26.223 | 175,125,230 | -155,446 | 30.39% | 4,592,246,050 |
| 2012-01-16 | 2012-01-12 | 26.079 | 175,280,676 | -55,368 | 30.42% | 4,571,123,119 |
| 2012-01-13 | 2012-01-11 | 25.906 | 175,336,044 | +402,603 | 30.43% | 4,542,318,540 |
| 2012-01-12 | 2012-01-10 | 25.993 | 174,933,441 | +30,397 | 30.36% | 4,546,978,091 |
| 2012-01-11 | 2012-01-09 | 25.533 | 174,903,044 | +544,094 | 30.36% | 4,465,724,489 |
| 2012-01-10 | 2012-01-06 | 25.446 | 174,358,950 | +939,036 | 30.26% | 4,436,792,396 |
| 2012-01-09 | 2012-01-05 | 25.705 | 173,419,914 | +1,830,348 | 30.10% | 4,457,774,315 |
| 2012-01-06 | 2012-01-04 | 26.050 | 171,589,566 | +127,083 | 29.78% | 4,469,929,420 |
| 2012-01-05 | 2012-01-03 | 27.373 | 171,462,483 | +18,503 | 29.76% | 4,693,400,867 |
| 2012-01-04 | 2011-12-30 | 26.826 | 171,443,980 | +206,430 | 29.76% | 4,599,233,681 |
| 2012-01-03 | 2011-12-29 | 26.481 | 171,237,550 | +128,405 | 29.72% | 4,534,612,991 |
| 2011-12-30 | 2011-12-28 | 26.941 | 171,109,145 | +316,351 | 29.70% | 4,609,930,780 |
| 2011-12-29 | 2011-12-23 | 27.056 | 170,792,794 | -211,736 | 29.64% | 4,621,050,971 |
| 2011-12-28 | 2011-12-22 | 25.878 | 171,004,530 | +520,359 | 29.68% | 4,425,187,907 |
| 2011-12-23 | 2011-12-21 | 26.309 | 170,484,171 | +341,335 | 29.59% | 4,485,250,966 |
| 2011-12-22 | 2011-12-20 | 26.108 | 170,142,836 | -51,473 | 29.53% | 4,442,026,123 |
| 2011-12-21 | 2011-12-19 | 25.216 | 170,194,309 | +445,129 | 29.54% | 4,291,669,004 |
| 2011-12-20 | 2011-12-16 | 25.676 | 169,749,180 | +994,683 | 29.46% | 4,358,536,990 |
| 2011-12-19 | 2011-12-15 | 25.331 | 168,754,497 | +202,275 | 29.29% | 4,274,771,010 |
| 2011-12-16 | 2011-12-14 | 26.079 | 168,552,222 | +11,886 | 29.25% | 4,395,652,598 |
| 2011-12-15 | 2011-12-13 | 26.165 | 168,540,336 | +104,476 | 29.25% | 4,409,880,692 |
| 2011-12-14 | 2011-12-12 | 25.935 | 168,435,860 | -74,149 | 29.23% | 4,368,402,914 |
| 2011-12-13 | 2011-12-09 | 25.993 | 168,510,009 | -50,916 | 29.25% | 4,380,016,278 |
| 2011-12-12 | 2011-12-08 | 26.079 | 168,560,925 | +1,947 | 29.25% | 4,395,879,562 |
| 2011-12-09 | 2011-12-07 | 26.366 | 168,558,978 | -33,944 | 29.25% | 4,444,294,374 |
| 2011-12-08 | 2011-12-06 | 25.878 | 168,592,922 | -769,996 | 29.26% | 4,362,781,265 |
| 2011-12-07 | 2011-12-05 | 27.143 | 169,362,918 | +238,724 | 29.39% | 4,596,972,590 |
| 2011-12-06 | 2011-12-02 | 26.798 | 169,124,194 | -11,405 | 29.35% | 4,532,139,243 |
| 2011-12-05 | 2011-12-01 | 26.395 | 169,135,599 | +20,234 | 29.35% | 4,464,360,935 |
| 2011-12-02 | 2011-11-30 | 26.453 | 169,115,365 | +387,778 | 29.35% | 4,473,551,969 |
| 2011-12-01 | 2011-11-29 | 25.964 | 168,727,587 | +771,679 | 29.28% | 4,380,820,293 |
| 2011-11-30 | 2011-11-28 | 26.079 | 167,955,908 | -41,735 | 29.15% | 4,380,101,398 |
| 2011-11-29 | 2011-11-25 | 25.073 | 167,997,643 | +392,308 | 29.16% | 4,212,125,144 |
| 2011-11-28 | 2011-11-24 | 25.130 | 167,605,335 | -21,702 | 29.09% | 4,211,927,270 |
| 2011-11-25 | 2011-11-23 | 26.108 | 167,627,037 | -94,738 | 29.09% | 4,376,344,575 |
| 2011-11-24 | 2011-11-22 | 26.826 | 167,721,775 | -407,333 | 29.11% | 4,499,380,128 |
| 2011-11-23 | 2011-11-21 | 26.625 | 168,129,108 | -146,406 | 29.18% | 4,476,468,036 |
| 2011-11-22 | 2011-11-18 | 26.453 | 168,275,514 | -1,582,838 | 29.21% | 4,451,335,672 |
| 2011-11-21 | 2011-11-17 | 26.568 | 169,858,352 | +194,017 | 29.48% | 4,512,741,632 |
| 2011-11-18 | 2011-11-16 | 27.689 | 169,664,335 | -310,925 | 29.45% | 4,697,842,349 |
| 2011-11-17 | 2011-11-15 | 28.264 | 169,975,260 | +167,148 | 29.50% | 4,804,197,183 |
| 2011-11-16 | 2011-11-14 | 29.040 | 169,808,112 | -295,761 | 29.47% | 4,931,299,720 |
| 2011-11-15 | 2011-11-11 | 28.149 | 170,103,873 | -339,583 | 29.52% | 4,788,268,397 |
| 2011-11-14 | 2011-11-10 | 28.063 | 170,443,456 | +47,856 | 29.58% | 4,783,125,119 |
| 2011-11-11 | 2011-11-09 | 29.112 | 170,395,600 | +100,164 | 29.57% | 4,960,609,038 |
| 2011-11-10 | 2011-11-08 | 29.112 | 170,295,436 | +314,757 | 29.56% | 4,957,693,033 |
| 2011-11-09 | 2011-11-07 | 28.494 | 169,980,679 | -300,213 | 29.50% | 4,843,449,840 |
| 2011-11-08 | 2011-11-04 | 28.350 | 170,280,892 | -485,223 | 29.55% | 4,827,523,802 |
| 2011-11-07 | 2011-11-03 | 28.235 | 170,766,115 | +626,661 | 29.64% | 4,821,639,965 |
| 2011-11-04 | 2011-11-02 | 29.400 | 170,139,454 | +2,191,335 | 29.53% | 5,002,072,057 |
| 2011-11-03 | 2011-11-01 | 29.256 | 167,948,119 | -107,420 | 29.15% | 4,913,502,194 |
| 2011-11-02 | 2011-10-31 | 30.766 | 168,055,539 | +831,638 | 29.17% | 5,170,329,261 |
| 2011-11-01 | 2011-10-28 | 30.837 | 167,223,901 | -187,317 | 29.02% | 5,156,763,848 |
| 2011-10-31 | 2011-10-27 | 29.831 | 167,411,218 | -459,710 | 29.06% | 4,994,065,726 |
| 2011-10-28 | 2011-10-26 | 28.969 | 167,870,928 | -120,197 | 29.14% | 4,862,976,135 |
| 2011-10-27 | 2011-10-25 | 29.975 | 167,991,125 | +35,614 | 29.16% | 5,035,516,164 |
| 2011-10-26 | 2011-10-24 | 29.831 | 167,955,511 | +211,735 | 29.15% | 5,010,302,601 |
| 2011-10-25 | 2011-10-21 | 28.293 | 167,743,776 | -13,077 | 29.11% | 4,745,949,423 |
| 2011-10-24 | 2011-10-20 | 28.063 | 167,756,853 | +39,788 | 29.12% | 4,707,731,446 |
| 2011-10-21 | 2011-10-19 | 28.437 | 167,717,065 | +57,834 | 29.11% | 4,769,305,449 |
| 2011-10-20 | 2011-10-18 | 28.149 | 167,659,231 | -718,808 | 29.10% | 4,719,453,962 |
| 2011-10-19 | 2011-10-17 | 28.235 | 168,378,039 | +911,259 | 29.22% | 4,754,211,818 |
| 2011-10-18 | 2011-10-14 | 28.379 | 167,466,780 | -499,668 | 29.07% | 4,752,557,881 |
| 2011-10-17 | 2011-10-13 | 29.615 | 167,966,448 | +383,652 | 29.15% | 4,974,407,451 |
| 2011-10-14 | 2011-10-12 | 30.837 | 167,582,796 | +310,174 | 29.09% | 5,167,831,266 |
| 2011-10-13 | 2011-10-11 | 29.831 | 167,272,622 | +2,578,801 | 29.03% | 4,989,931,251 |
| 2011-10-12 | 2011-10-10 | 28.825 | 164,693,821 | -1,679,659 | 28.58% | 4,747,262,854 |
| 2011-10-11 | 2011-10-07 | 27.977 | 166,373,480 | +172,087 | 28.88% | 4,654,558,931 |
| 2011-10-10 | 2011-10-06 | 28.264 | 166,201,393 | +528,852 | 28.85% | 4,697,532,241 |
| 2011-10-07 | 2011-10-04 | 27.574 | 165,672,541 | +1,160,892 | 28.75% | 4,568,259,149 |
| 2011-10-06 | 2011-10-03 | 28.149 | 164,511,649 | +408,585 | 28.55% | 4,630,852,408 |
| 2011-10-04 | 2011-09-30 | 29.831 | 164,103,064 | +1,842,180 | 28.48% | 4,895,379,756 |
| 2011-10-03 | 2011-09-28 | 31.413 | 162,260,884 | +2,016,353 | 28.16% | 5,097,026,313 |
| 2011-09-30 | 2011-09-27 | 29.400 | 160,244,531 | -536,277 | 27.81% | 4,711,162,943 |
| 2011-09-28 | 2011-09-26 | 28.178 | 160,780,808 | +503,880 | 27.90% | 4,530,455,561 |
| 2011-09-27 | 2011-09-23 | 28.580 | 160,276,928 | +323,000 | 27.82% | 4,580,775,274 |
| 2011-09-26 | 2011-09-22 | 27.948 | 159,953,928 | -2,461,248 | 27.76% | 4,470,362,761 |
| 2011-09-23 | 2011-09-21 | 29.615 | 162,415,176 | +415,933 | 28.19% | 4,810,003,850 |
| 2011-09-22 | 2011-09-20 | 29.256 | 161,999,243 | -3,793 | 28.12% | 4,739,461,452 |
| 2011-09-21 | 2011-09-19 | 28.825 | 162,003,036 | +28,937 | 28.12% | 4,669,701,573 |
| 2011-09-20 | 2011-09-16 | 29.328 | 161,974,099 | +791,987 | 28.11% | 4,750,368,898 |
| 2011-09-19 | 2011-09-15 | 29.040 | 161,182,112 | -192,240 | 27.97% | 4,680,797,015 |
| 2011-09-16 | 2011-09-14 | 28.322 | 161,374,352 | +528,642 | 28.01% | 4,570,380,247 |
| 2011-09-15 | 2011-09-12 | 26.798 | 160,845,710 | -51,195 | 27.92% | 4,310,294,921 |
| 2011-09-14 | 2011-09-09 | 28.523 | 160,896,905 | -232,269 | 27.92% | 4,589,241,947 |
| 2011-09-12 | 2011-09-08 | 28.350 | 161,129,174 | +144,890 | 27.97% | 4,568,069,344 |
| 2011-09-09 | 2011-09-07 | 28.264 | 160,984,284 | +417,975 | 27.94% | 4,550,075,368 |
| 2011-09-08 | 2011-09-06 | 26.711 | 160,566,309 | +373,389 | 27.87% | 4,288,957,378 |
| 2011-09-07 | 2011-09-05 | 27.229 | 160,192,920 | +235,941 | 27.80% | 4,361,891,807 |
| 2011-09-06 | 2011-09-02 | 27.890 | 159,956,979 | +1,653,886 | 27.76% | 4,461,249,577 |
| 2011-09-05 | 2011-09-01 | 28.465 | 158,303,093 | -233,020 | 27.47% | 4,506,155,633 |
| 2011-09-02 | 2011-08-31 | 26.970 | 158,536,113 | +671,932 | 27.52% | 4,275,753,270 |
| 2011-09-01 | 2011-08-30 | 26.510 | 157,864,181 | +267,145 | 27.40% | 4,185,006,281 |
| 2011-08-31 | 2011-08-29 | 25.993 | 157,597,036 | +3,461,453 | 27.35% | 4,096,359,540 |
| 2011-08-30 | 2011-08-26 | 26.913 | 154,135,583 | +773,904 | 26.75% | 4,148,206,335 |
| 2011-08-29 | 2011-08-25 | 27.890 | 153,361,679 | +1,291,507 | 26.62% | 4,277,304,622 |
| 2011-08-26 | 2011-08-24 | 24.095 | 152,070,172 | +1,178,873 | 26.39% | 3,664,119,659 |
| 2011-08-25 | 2011-08-23 | 25.159 | 150,891,299 | +968,070 | 26.19% | 3,796,241,588 |
| 2011-08-24 | 2011-08-22 | 24.641 | 149,923,229 | +412,127 | 26.02% | 3,694,293,038 |
| 2011-08-23 | 2011-08-19 | 24.641 | 149,511,102 | -18,317 | 25.95% | 3,684,137,721 |
| 2011-08-22 | 2011-08-18 | 25.159 | 149,529,419 | +371,497 | 25.95% | 3,761,978,343 |
| 2011-08-19 | 2011-08-17 | 25.878 | 149,157,922 | -481,277 | 25.89% | 3,859,849,986 |
| 2011-08-18 | 2011-08-16 | 25.705 | 149,639,199 | -795,357 | 25.97% | 3,846,488,921 |
| 2011-08-17 | 2011-08-15 | 25.878 | 150,434,556 | -1,135,801 | 26.11% | 3,892,886,218 |
| 2011-08-16 | 2011-08-12 | 26.683 | 151,570,357 | -221,141 | 26.31% | 4,044,304,457 |
| 2011-08-15 | 2011-08-11 | 26.884 | 151,791,498 | -376,109 | 26.34% | 4,080,756,209 |
| 2011-08-12 | 2011-08-10 | 27.804 | 152,167,607 | -381,596 | 26.41% | 4,230,875,807 |
| 2011-08-11 | 2011-08-09 | 28.897 | 152,549,203 | +1,342,217 | 26.48% | 4,408,162,513 |
| 2011-08-10 | 2011-08-08 | 29.472 | 151,206,986 | -358,572 | 26.24% | 4,456,329,699 |
| 2011-08-09 | 2011-08-05 | 29.759 | 151,565,558 | -270,632 | 26.31% | 4,510,476,919 |
| 2011-08-08 | 2011-08-04 | 31.269 | 151,836,190 | -1,217,410 | 26.35% | 4,747,731,557 |
| 2011-08-05 | 2011-08-03 | 31.916 | 153,053,600 | -41,681 | 26.56% | 4,884,814,996 |
| 2011-08-04 | 2011-08-02 | 32.850 | 153,095,281 | +398,777 | 26.57% | 5,029,208,087 |
| 2011-08-03 | 2011-08-01 | 32.922 | 152,696,504 | +808,370 | 26.50% | 5,027,084,356 |
| 2011-08-02 | 2011-07-29 | 32.635 | 151,888,134 | +117,180 | 26.36% | 4,956,798,908 |
| 2011-08-01 | 2011-07-28 | 33.066 | 151,770,954 | -403,223 | 26.34% | 5,018,432,610 |
| 2011-07-29 | 2011-07-27 | 34.072 | 152,174,177 | -1,033,349 | 26.41% | 5,184,906,203 |
| 2011-07-28 | 2011-07-26 | 33.497 | 153,207,526 | -1,033,347 | 26.59% | 5,132,011,457 |
| 2011-07-27 | 2011-07-25 | 33.928 | 154,240,873 | -916,360 | 26.77% | 5,233,148,686 |
| 2011-07-26 | 2011-07-22 | 34.647 | 155,157,233 | -995,259 | 26.93% | 5,375,769,824 |
| 2011-07-25 | 2011-07-21 | 34.360 | 156,152,492 | -76,697 | 27.10% | 5,365,354,438 |
| 2011-07-22 | 2011-07-20 | 34.863 | 156,229,189 | +373,106 | 27.11% | 5,446,600,453 |
| 2011-07-21 | 2011-07-19 | 34.216 | 155,856,083 | +845,376 | 27.05% | 5,332,763,342 |
| 2011-07-20 | 2011-07-18 | 33.928 | 155,010,707 | +799,476 | 26.90% | 5,259,267,935 |
| 2011-07-19 | 2011-07-15 | 34.288 | 154,211,231 | -616,842 | 26.76% | 5,287,568,223 |
| 2011-07-18 | 2011-07-14 | 33.138 | 154,828,073 | +1,476,094 | 26.87% | 5,130,648,177 |
| 2011-07-15 | 2011-07-13 | 33.281 | 153,351,979 | +281,016 | 26.62% | 5,103,780,366 |
| 2011-07-14 | 2011-07-12 | 35.366 | 153,070,963 | +1,072,761 | 26.57% | 5,413,517,164 |
| 2011-07-13 | 2011-07-11 | 36.372 | 151,998,202 | +102,946 | 26.38% | 5,528,541,429 |
| 2011-07-12 | 2011-07-08 | 36.588 | 151,895,256 | -353,020 | 26.36% | 5,557,552,748 |
| 2011-07-11 | 2011-07-07 | 38.529 | 152,248,276 | -870,404 | 26.42% | 5,865,955,637 |
| 2011-07-08 | 2011-07-06 | 38.313 | 153,118,680 | -56,482 | 26.57% | 5,866,471,787 |
| 2011-07-07 | 2011-07-05 | 38.457 | 153,175,162 | -395,829 | 26.58% | 5,890,656,943 |
| 2011-07-06 | 2011-07-04 | 38.385 | 153,570,991 | -503,462 | 26.65% | 5,894,840,311 |
| 2011-07-05 | 2011-06-30 | 37.594 | 154,074,453 | +358,462 | 26.74% | 5,792,338,374 |
| 2011-07-04 | 2011-06-29 | 37.451 | 153,715,991 | +4,533 | 26.68% | 5,756,763,307 |
| 2011-06-30 | 2011-06-28 | 37.738 | 153,711,458 | -439,735 | 26.68% | 5,800,790,038 |
| 2011-06-29 | 2011-06-27 | 36.444 | 154,151,193 | +679,514 | 26.75% | 5,617,931,641 |
| 2011-06-28 | 2011-06-24 | 36.732 | 153,471,679 | -125,244 | 26.64% | 5,637,294,784 |
| 2011-06-27 | 2011-06-23 | 37.523 | 153,596,923 | -821,343 | 26.66% | 5,763,345,024 |
| 2011-06-24 | 2011-06-22 | 37.666 | 154,418,266 | -358,907 | 26.80% | 5,816,363,752 |
| 2011-06-23 | 2011-06-21 | 38.098 | 154,777,173 | +50,360 | 26.86% | 5,896,636,828 |
| 2011-06-22 | 2011-06-20 | 38.457 | 154,726,813 | -4,173 | 26.85% | 5,950,328,783 |
| 2011-06-21 | 2011-06-17 | 38.816 | 154,730,986 | +560,291 | 26.85% | 6,006,101,313 |
| 2011-06-20 | 2011-06-16 | 38.601 | 154,170,695 | +1,473,452 | 26.76% | 5,951,106,423 |
| 2011-06-17 | 2011-06-15 | 39.104 | 152,697,243 | +1,207,156 | 26.50% | 5,971,063,591 |
| 2011-06-16 | 2011-06-14 | 38.960 | 151,490,087 | +705,251 | 26.29% | 5,902,080,144 |
| 2011-06-15 | 2011-06-13 | 38.673 | 150,784,836 | +322,615 | 26.17% | 5,831,248,435 |
| 2011-06-14 | 2011-06-10 | 37.954 | 150,462,221 | -22,815 | 26.11% | 5,710,616,445 |
| 2011-06-13 | 2011-06-09 | 38.241 | 150,485,036 | +73,587 | 26.12% | 5,754,751,168 |
| 2011-06-10 | 2011-06-08 | 39.823 | 150,411,449 | -821,381 | 26.10% | 5,989,799,162 |
| 2011-06-09 | 2011-06-07 | 41.332 | 151,232,830 | +40,812 | 26.25% | 6,250,798,866 |
| 2011-06-08 | 2011-06-03 | 40.973 | 151,192,018 | -300,541 | 26.24% | 6,194,771,909 |
| 2011-06-07 | 2011-06-02 | 40.398 | 151,492,559 | -255,530 | 26.29% | 6,119,968,942 |
| 2011-06-03 | 2011-06-01 | 40.254 | 151,748,089 | -126,874 | 26.34% | 6,108,475,812 |
| 2011-06-02 | 2011-05-31 | 40.110 | 151,874,963 | +3,034 | 26.36% | 6,091,748,780 |
| 2011-06-01 | 2011-05-30 | 39.391 | 151,871,929 | +727,810 | 26.36% | 5,982,458,141 |
| 2011-05-31 | 2011-05-27 | 39.176 | 151,144,119 | -69,137 | 26.23% | 5,921,194,904 |
| 2011-05-30 | 2011-05-26 | 38.888 | 151,213,256 | +148,020 | 26.24% | 5,880,425,212 |
| 2011-05-27 | 2011-05-25 | 38.385 | 151,065,236 | +72,297 | 26.22% | 5,798,656,615 |
| 2011-05-26 | 2011-05-24 | 38.673 | 150,992,939 | +255,974 | 26.21% | 5,839,296,329 |
| 2011-05-25 | 2011-05-23 | 38.457 | 150,736,965 | +2,922 | 26.16% | 5,796,891,205 |
| 2011-05-24 | 2011-05-20 | 39.607 | 150,734,043 | +156,201 | 26.16% | 5,970,140,444 |
| 2011-05-23 | 2011-05-19 | 39.391 | 150,577,842 | +382,987 | 26.13% | 5,931,482,155 |
| 2011-05-20 | 2011-05-18 | 39.320 | 150,194,855 | +209,788 | 26.07% | 5,905,599,393 |
| 2011-05-19 | 2011-05-17 | 39.176 | 149,985,067 | -175,843 | 26.03% | 5,875,788,090 |
| 2011-05-18 | 2011-05-16 | 39.463 | 150,160,910 | +267,382 | 26.06% | 5,925,852,494 |
| 2011-05-17 | 2011-05-13 | 40.038 | 149,893,528 | +46,951 | 26.02% | 6,001,498,165 |
| 2011-05-16 | 2011-05-12 | 40.613 | 149,846,577 | +29,354 | 26.01% | 6,085,788,783 |
| 2011-05-13 | 2011-05-11 | 41.835 | 149,817,223 | +1,155,571 | 26.00% | 6,267,672,973 |
| 2011-05-12 | 2011-05-09 | 41.548 | 148,661,652 | +311,342 | 25.80% | 6,176,584,595 |
| 2011-05-11 | 2011-05-06 | 41.045 | 148,350,310 | +2,705,354 | 25.75% | 6,089,002,710 |
| 2011-05-09 | 2011-05-05 | 40.038 | 145,644,956 | +1,755,697 | 25.28% | 5,831,392,108 |
| 2011-05-06 | 2011-05-04 | 38.816 | 143,889,259 | +1,338,647 | 24.97% | 5,585,264,398 |
| 2011-05-05 | 2011-05-03 | 38.816 | 142,550,612 | +2,665,888 | 24.74% | 5,533,302,928 |
| 2011-05-04 | 2011-04-29 | 38.673 | 139,884,724 | +18,916,713 | 24.28% | 5,409,712,273 |
| 2011-05-03 | 2011-04-28 | 39.679 | 120,968,011 | -1,126,635 | 25.19% | 4,799,889,269 |
| 2011-04-29 | 2011-04-27 | 39.957 | 122,094,646 | +2,325,706 | 25.43% | 4,878,530,619 |
| 2011-04-28 | 2011-04-26 | 39.161 | 119,768,940 | +1,392,331 | 24.94% | 4,690,237,216 |
| 2011-04-27 | 2011-04-21 | 39.450 | 118,376,609 | -314,904 | 24.83% | 4,669,987,678 |
| 2011-04-26 | 2011-04-20 | 39.812 | 118,691,513 | +209,106 | 24.89% | 4,725,368,619 |
| 2011-04-21 | 2011-04-19 | 39.088 | 118,482,407 | -756,157 | 24.85% | 4,631,279,222 |
| 2011-04-20 | 2011-04-18 | 39.523 | 119,238,564 | +347,513 | 25.01% | 4,712,623,203 |
| 2011-04-19 | 2011-04-15 | 39.957 | 118,891,051 | +955,575 | 24.93% | 4,750,524,709 |
| 2011-04-18 | 2011-04-14 | 39.812 | 117,935,476 | -1,278,152 | 24.73% | 4,695,269,133 |
| 2011-04-15 | 2011-04-13 | 40.247 | 119,213,628 | -49,457 | 25.00% | 4,797,931,397 |
| 2011-04-14 | 2011-04-12 | 39.667 | 119,263,085 | -116,114 | 25.01% | 4,730,858,244 |
| 2011-04-13 | 2011-04-11 | 40.319 | 119,379,199 | -86,951 | 25.04% | 4,813,236,408 |
| 2011-04-12 | 2011-04-08 | 39.885 | 119,466,150 | -432,129 | 25.06% | 4,764,856,263 |
| 2011-04-11 | 2011-04-07 | 40.102 | 119,898,279 | -566,065 | 25.15% | 4,808,128,340 |
| 2011-04-08 | 2011-04-06 | 40.174 | 120,464,344 | -1,829,472 | 25.26% | 4,839,548,432 |
| 2011-04-07 | 2011-04-04 | 40.970 | 122,293,816 | +253,365 | 25.65% | 5,010,421,535 |
| 2011-04-06 | 2011-04-01 | 40.536 | 122,040,451 | -60,512 | 25.60% | 4,947,037,111 |
| 2011-04-04 | 2011-03-31 | 39.957 | 122,100,963 | -183,392 | 25.61% | 4,878,783,027 |
| 2011-04-01 | 2011-03-30 | 40.102 | 122,284,355 | -573,317 | 25.65% | 4,903,814,114 |
| 2011-03-31 | 2011-03-29 | 40.102 | 122,857,672 | -221,089 | 25.77% | 4,926,805,117 |
| 2011-03-30 | 2011-03-28 | 39.885 | 123,078,761 | +30,600 | 25.81% | 4,908,943,707 |
| 2011-03-29 | 2011-03-25 | 39.595 | 123,048,161 | -329,622 | 25.81% | 4,872,095,484 |
| 2011-03-28 | 2011-03-24 | 39.378 | 123,377,783 | -719,076 | 25.88% | 4,858,354,481 |
| 2011-03-25 | 2011-03-23 | 39.740 | 124,096,859 | -2,699 | 26.03% | 4,931,584,411 |
| 2011-03-24 | 2011-03-22 | 40.247 | 124,099,558 | +143,951 | 26.03% | 4,994,572,983 |
| 2011-03-23 | 2011-03-21 | 40.608 | 123,955,607 | -517,712 | 26.00% | 5,033,642,584 |
| 2011-03-22 | 2011-03-18 | 40.536 | 124,473,319 | +345,795 | 26.11% | 5,045,655,955 |
| 2011-03-21 | 2011-03-17 | 40.247 | 124,127,524 | -167,436 | 26.03% | 4,995,698,517 |
| 2011-03-18 | 2011-03-16 | 41.115 | 124,294,960 | +63,654 | 26.07% | 5,110,403,501 |
| 2011-03-17 | 2011-03-15 | 40.681 | 124,231,306 | +225,569 | 26.05% | 5,053,830,869 |
| 2011-03-16 | 2011-03-14 | 41.477 | 124,005,737 | -241,898 | 26.01% | 5,143,393,328 |
| 2011-03-15 | 2011-03-11 | 41.332 | 124,247,635 | +179,386 | 26.06% | 5,135,439,018 |
| 2011-03-14 | 2011-03-10 | 41.984 | 124,068,249 | +608,214 | 26.02% | 5,208,851,592 |
| 2011-03-11 | 2011-03-09 | 41.694 | 123,460,035 | +321,265 | 25.89% | 5,147,569,471 |
| 2011-03-10 | 2011-03-08 | 41.622 | 123,138,770 | +422,735 | 25.83% | 5,125,261,081 |
| 2011-03-09 | 2011-03-07 | 42.490 | 122,716,035 | -14,437 | 25.74% | 5,214,260,847 |
| 2011-03-08 | 2011-03-04 | 42.418 | 122,730,472 | +620,482 | 25.74% | 5,205,990,339 |
| 2011-03-07 | 2011-03-03 | 41.984 | 122,109,990 | +56,019 | 25.61% | 5,126,636,516 |
| 2011-03-04 | 2011-03-02 | 41.188 | 122,053,971 | +289,660 | 25.60% | 5,027,099,919 |
| 2011-03-03 | 2011-03-01 | 41.405 | 121,764,311 | -92,559 | 25.54% | 5,041,611,562 |
| 2011-03-02 | 2011-02-28 | 40.970 | 121,856,870 | +185,741 | 25.56% | 4,992,519,700 |
| 2011-03-01 | 2011-02-25 | 40.681 | 121,671,129 | +8,979 | 25.52% | 4,949,680,780 |
| 2011-02-28 | 2011-02-24 | 39.088 | 121,662,150 | +97,671 | 25.52% | 4,755,570,060 |
| 2011-02-25 | 2011-02-23 | 39.088 | 121,564,479 | +454,009 | 25.50% | 4,751,752,264 |
| 2011-02-24 | 2011-02-22 | 39.016 | 121,110,470 | -204,045 | 25.40% | 4,725,239,134 |
| 2011-02-23 | 2011-02-21 | 40.247 | 121,314,515 | +23,485 | 25.44% | 4,882,484,747 |
| 2011-02-22 | 2011-02-18 | 40.029 | 121,291,030 | -159,976 | 25.44% | 4,855,200,316 |
| 2011-02-21 | 2011-02-17 | 39.595 | 121,451,006 | -139,504 | 25.47% | 4,808,856,086 |
| 2011-02-18 | 2011-02-16 | 39.305 | 121,590,510 | +53,602 | 25.50% | 4,779,174,049 |
| 2011-02-17 | 2011-02-15 | 39.378 | 121,536,908 | +320,781 | 25.49% | 4,785,864,742 |
| 2011-02-16 | 2011-02-14 | 38.437 | 121,216,127 | +132,761 | 25.42% | 4,659,166,837 |
| 2011-02-15 | 2011-02-11 | 38.075 | 121,083,366 | +158,318 | 25.39% | 4,610,240,344 |
| 2011-02-14 | 2011-02-10 | 38.582 | 120,925,048 | -420,689 | 25.36% | 4,665,485,187 |
| 2011-02-11 | 2011-02-09 | 39.233 | 121,345,737 | -239,965 | 25.45% | 4,760,769,420 |
| 2011-02-10 | 2011-02-08 | 39.812 | 121,585,702 | +671,903 | 25.50% | 4,840,592,610 |
| 2011-02-09 | 2011-02-07 | 39.957 | 120,913,799 | +451,660 | 25.36% | 4,831,347,565 |
| 2011-02-08 | 2011-02-02 | 40.464 | 120,462,139 | -301,371 | 25.26% | 4,874,338,838 |
| 2011-02-07 | 2011-01-31 | 39.885 | 120,763,510 | +433,234 | 25.33% | 4,816,600,912 |
| 2011-02-01 | 2011-01-28 | 40.464 | 120,330,276 | +7,529 | 25.24% | 4,869,003,179 |
| 2011-01-31 | 2011-01-27 | 39.885 | 120,322,747 | +923,386 | 25.23% | 4,799,021,268 |
| 2011-01-28 | 2011-01-26 | 39.088 | 119,399,361 | -322,923 | 25.04% | 4,667,121,421 |
| 2011-01-27 | 2011-01-25 | 39.667 | 119,722,284 | -108,032 | 25.11% | 4,749,073,481 |
| 2011-01-26 | 2011-01-24 | 39.305 | 119,830,316 | +106,167 | 25.13% | 4,709,988,769 |
| 2011-01-25 | 2011-01-21 | 39.523 | 119,724,149 | -3,482 | 25.11% | 4,731,814,806 |
| 2011-01-24 | 2011-01-20 | 39.305 | 119,727,631 | -55,424 | 25.11% | 4,705,952,685 |
| 2011-01-21 | 2011-01-19 | 39.450 | 119,783,055 | -6,631 | 25.12% | 4,725,472,335 |
| 2011-01-20 | 2011-01-18 | 39.378 | 119,789,686 | +327,088 | 25.12% | 4,717,062,858 |
| 2011-01-19 | 2011-01-17 | 39.233 | 119,462,598 | -148,717 | 25.05% | 4,686,888,039 |
| 2011-01-18 | 2011-01-14 | 40.536 | 119,611,315 | +262,759 | 25.09% | 4,848,569,546 |
| 2011-01-17 | 2011-01-13 | 40.391 | 119,348,556 | -33,985 | 25.03% | 4,820,640,056 |
| 2011-01-14 | 2011-01-12 | 40.970 | 119,382,541 | +378,594 | 25.04% | 4,891,145,553 |
| 2011-01-13 | 2011-01-11 | 40.102 | 119,003,947 | +211,298 | 24.96% | 4,772,264,080 |
| 2011-01-12 | 2011-01-10 | 40.102 | 118,792,649 | -193,132 | 24.91% | 4,763,790,665 |
| 2011-01-11 | 2011-01-07 | 41.115 | 118,985,781 | +238,169 | 24.95% | 4,892,115,914 |
| 2011-01-10 | 2011-01-06 | 40.681 | 118,747,612 | +155,693 | 24.90% | 4,830,749,724 |
| 2011-01-07 | 2011-01-05 | 40.536 | 118,591,919 | +408,623 | 24.87% | 4,807,247,265 |
| 2011-01-06 | 2011-01-04 | 40.681 | 118,183,296 | +314,583 | 24.79% | 4,807,792,888 |
| 2011-01-05 | 2011-01-03 | 40.174 | 117,868,713 | -28,801 | 24.72% | 4,735,271,253 |
| 2011-01-04 | 2010-12-31 | 39.233 | 117,897,514 | +249,454 | 24.73% | 4,625,484,942 |
| 2011-01-03 | 2010-12-29 | 38.726 | 117,648,060 | +7,184 | 24.67% | 4,556,085,752 |
| 2010-12-30 | 2010-12-28 | 38.437 | 117,640,876 | -725,005 | 24.67% | 4,521,745,429 |
| 2010-12-29 | 2010-12-24 | 38.799 | 118,365,881 | -197,621 | 24.82% | 4,592,452,383 |
| 2010-12-28 | 2010-12-22 | 39.595 | 118,563,502 | +188,294 | 24.87% | 4,694,525,282 |
| 2010-12-23 | 2010-12-21 | 39.523 | 118,375,208 | +308,831 | 24.83% | 4,678,501,092 |
| 2010-12-22 | 2010-12-20 | 38.799 | 118,066,377 | -125,232 | 24.76% | 4,580,831,991 |
| 2010-12-21 | 2010-12-17 | 38.654 | 118,191,609 | -1,415,859 | 24.79% | 4,568,580,054 |
| 2010-12-20 | 2010-12-16 | 37.351 | 119,607,468 | -428,952 | 25.08% | 4,467,466,821 |
| 2010-12-17 | 2010-12-15 | 36.844 | 120,036,420 | +243,971 | 25.17% | 4,422,666,117 |
| 2010-12-16 | 2010-12-14 | 37.641 | 119,792,449 | +808,082 | 25.12% | 4,509,061,145 |
| 2010-12-15 | 2010-12-13 | 38.003 | 118,984,367 | -1,812,510 | 24.95% | 4,521,708,332 |
| 2010-12-14 | 2010-12-10 | 38.509 | 120,796,877 | -1,205,966 | 25.33% | 4,651,796,163 |
| 2010-12-13 | 2010-12-09 | 38.437 | 122,002,843 | -411,338 | 25.59% | 4,689,405,727 |
| 2010-12-10 | 2010-12-08 | 38.944 | 122,414,181 | -98,361 | 25.67% | 4,767,243,599 |
| 2010-12-09 | 2010-12-07 | 39.233 | 122,512,542 | -131,635 | 25.69% | 4,806,546,797 |
| 2010-12-08 | 2010-12-06 | 39.812 | 122,644,177 | -931,985 | 25.72% | 4,882,732,814 |
| 2010-12-07 | 2010-12-03 | 40.898 | 123,576,162 | +67,900 | 25.92% | 5,054,014,552 |
| 2010-12-06 | 2010-12-02 | 41.043 | 123,508,262 | -936,460 | 25.90% | 5,069,118,067 |
| 2010-12-03 | 2010-12-01 | 41.043 | 124,444,722 | +62,739 | 26.10% | 5,107,552,955 |
| 2010-12-02 | 2010-11-30 | 41.115 | 124,381,983 | +343,480 | 26.09% | 5,113,981,463 |
| 2010-12-01 | 2010-11-29 | 41.332 | 124,038,503 | -315,946 | 26.01% | 5,126,795,114 |
| 2010-11-30 | 2010-11-26 | 40.464 | 124,354,449 | +597,079 | 26.08% | 5,031,835,940 |
| 2010-11-29 | 2010-11-25 | 41.405 | 123,757,370 | +479,445 | 25.96% | 5,124,133,520 |
| 2010-11-26 | 2010-11-24 | 41.188 | 123,277,925 | +1,580,608 | 25.85% | 5,077,511,545 |
| 2010-11-25 | 2010-11-23 | 41.477 | 121,697,317 | +757,889 | 25.52% | 5,047,646,854 |
| 2010-11-24 | 2010-11-22 | 42.780 | 120,939,428 | +218,020 | 25.36% | 5,173,789,183 |
| 2010-11-23 | 2010-11-19 | 42.490 | 120,721,408 | +1,066,991 | 25.32% | 5,129,508,227 |
| 2010-11-22 | 2010-11-18 | 41.332 | 119,654,417 | -74,393 | 25.09% | 4,945,590,810 |
| 2010-11-19 | 2010-11-17 | 40.681 | 119,728,810 | +17,136 | 25.11% | 4,870,665,659 |
| 2010-11-18 | 2010-11-16 | 41.332 | 119,711,674 | +478,591 | 25.11% | 4,947,957,372 |
| 2010-11-17 | 2010-11-15 | 41.694 | 119,233,083 | +113,835 | 25.01% | 4,971,330,018 |
| 2010-11-16 | 2010-11-12 | 42.346 | 119,119,248 | +550,002 | 24.98% | 5,044,186,628 |
| 2010-11-15 | 2010-11-11 | 43.504 | 118,569,246 | -1,743,356 | 24.87% | 5,158,220,077 |
| 2010-11-12 | 2010-11-10 | 43.721 | 120,312,602 | -915,278 | 25.23% | 5,260,189,564 |
| 2010-11-11 | 2010-11-09 | 44.300 | 121,227,880 | +331,142 | 25.42% | 5,370,407,861 |
| 2010-11-10 | 2010-11-08 | 44.228 | 120,896,738 | +106,375 | 25.36% | 5,346,987,029 |
| 2010-11-09 | 2010-11-05 | 43.866 | 120,790,363 | -35,366 | 25.33% | 5,298,564,775 |
| 2010-11-08 | 2010-11-04 | 44.445 | 120,825,729 | -394,219 | 25.34% | 5,370,084,662 |
| 2010-11-05 | 2010-11-03 | 44.662 | 121,219,948 | -34,240 | 25.42% | 5,413,929,483 |
| 2010-11-04 | 2010-11-02 | 43.649 | 121,254,188 | +182,770 | 25.43% | 5,292,579,583 |
| 2010-11-03 | 2010-11-01 | 43.938 | 121,071,418 | -21,413 | 25.39% | 5,319,657,325 |
| 2010-11-02 | 2010-10-29 | 44.083 | 121,092,831 | +285,139 | 25.40% | 5,338,128,974 |
| 2010-11-01 | 2010-10-28 | 44.300 | 120,807,692 | +253,088 | 25.34% | 5,351,793,489 |
| 2010-10-29 | 2010-10-27 | 44.372 | 120,554,604 | +48,905 | 25.28% | 5,349,308,104 |
| 2010-10-28 | 2010-10-26 | 44.372 | 120,505,699 | -69,174 | 25.27% | 5,347,138,067 |
| 2010-10-27 | 2010-10-25 | 44.228 | 120,574,873 | -378,817 | 25.29% | 5,332,751,675 |
| 2010-10-26 | 2010-10-22 | 44.300 | 120,953,690 | -586,190 | 25.37% | 5,358,261,215 |
| 2010-10-25 | 2010-10-21 | 45.096 | 121,539,880 | +47,800 | 25.49% | 5,481,004,861 |
| 2010-10-22 | 2010-10-20 | 44.517 | 121,492,080 | +623,741 | 25.48% | 5,408,494,851 |
| 2010-10-21 | 2010-10-19 | 45.024 | 120,868,339 | +35,987 | 25.35% | 5,441,971,663 |
| 2010-10-20 | 2010-10-18 | 44.879 | 120,832,352 | -37,714 | 25.34% | 5,422,858,294 |
| 2010-10-19 | 2010-10-15 | 46.037 | 120,870,066 | +127,718 | 25.35% | 5,564,539,278 |
| 2010-10-18 | 2010-10-14 | 45.820 | 120,742,348 | +373,140 | 25.32% | 5,532,439,386 |
| 2010-10-15 | 2010-10-13 | 45.386 | 120,369,208 | +134,764 | 25.24% | 5,463,063,910 |
| 2010-10-14 | 2010-10-12 | 45.603 | 120,234,444 | +211,782 | 25.22% | 5,483,057,322 |
| 2010-10-13 | 2010-10-11 | 45.893 | 120,022,662 | -135,110 | 25.17% | 5,508,151,160 |
| 2010-10-12 | 2010-10-08 | 46.472 | 120,157,772 | +609,512 | 25.20% | 5,583,933,433 |
| 2010-10-11 | 2010-10-07 | 46.834 | 119,548,260 | +135,110 | 25.07% | 5,598,876,365 |
| 2010-10-08 | 2010-10-06 | 46.906 | 119,413,150 | -92,148 | 25.04% | 5,601,192,492 |
| 2010-10-07 | 2010-10-05 | 46.616 | 119,505,298 | +51,792 | 25.06% | 5,570,912,842 |
| 2010-10-06 | 2010-10-04 | 46.834 | 119,453,506 | +334,631 | 25.05% | 5,594,438,693 |
| 2010-10-05 | 2010-09-30 | 46.399 | 119,118,875 | +1,733,489 | 24.98% | 5,527,031,631 |
| 2010-10-04 | 2010-09-29 | 46.399 | 117,385,386 | -97,464 | 24.62% | 5,446,598,966 |
| 2010-09-30 | 2010-09-28 | 45.893 | 117,482,850 | +814,077 | 24.64% | 5,391,592,602 |
| 2010-09-29 | 2010-09-27 | 45.675 | 116,668,773 | -56,433 | 24.47% | 5,328,897,012 |
| 2010-09-28 | 2010-09-24 | 45.675 | 116,725,206 | -54,431 | 24.48% | 5,331,474,614 |
| 2010-09-27 | 2010-09-22 | 45.675 | 116,779,637 | -1,147,325 | 24.49% | 5,333,960,774 |
| 2010-09-24 | 2010-09-21 | 46.182 | 117,926,962 | -1,140,741 | 24.73% | 5,446,119,000 |
| 2010-09-22 | 2010-09-20 | 45.820 | 119,067,703 | +339,432 | 24.97% | 5,455,706,805 |
| 2010-09-21 | 2010-09-17 | 46.037 | 118,728,271 | +661,179 | 24.90% | 5,465,936,681 |
| 2010-09-20 | 2010-09-16 | 44.807 | 118,067,092 | +14,367 | 24.76% | 5,290,209,280 |
| 2010-09-17 | 2010-09-15 | 44.228 | 118,052,725 | +198,658 | 24.76% | 5,221,202,820 |
| 2010-09-16 | 2010-09-14 | 44.590 | 117,854,067 | -818,531 | 24.72% | 5,255,071,430 |
| 2010-09-15 | 2010-09-13 | 46.182 | 118,672,598 | +374,054 | 24.89% | 5,480,554,063 |
| 2010-09-14 | 2010-09-10 | 45.169 | 118,298,544 | -187,191 | 24.81% | 5,343,395,575 |
| 2010-09-13 | 2010-09-09 | 44.879 | 118,485,735 | -27,215 | 24.85% | 5,317,544,020 |
| 2010-09-10 | 2010-09-08 | 44.445 | 118,512,950 | -352,832 | 24.86% | 5,267,293,484 |
| 2010-09-09 | 2010-09-07 | 45.531 | 118,865,782 | +55,594 | 24.93% | 5,412,037,967 |
| 2010-09-08 | 2010-09-06 | 45.386 | 118,810,188 | +106,927 | 24.92% | 5,392,306,396 |
| 2010-09-07 | 2010-09-03 | 44.155 | 118,703,261 | -75,469 | 24.90% | 5,241,382,114 |
| 2010-09-06 | 2010-09-02 | 43.938 | 118,778,730 | +165,088 | 24.91% | 5,218,920,795 |
| 2010-09-03 | 2010-09-01 | 43.793 | 118,613,642 | -84,340 | 24.88% | 5,194,495,244 |
| 2010-09-02 | 2010-08-31 | 42.925 | 118,697,982 | +285,968 | 24.89% | 5,095,084,209 |
| 2010-09-01 | 2010-08-30 | 43.793 | 118,412,014 | +1,559,008 | 24.83% | 5,185,665,268 |
| 2010-08-31 | 2010-08-27 | 42.780 | 116,853,006 | -175,986 | 24.51% | 4,998,972,034 |
| 2010-08-30 | 2010-08-26 | 43.142 | 117,028,992 | -69,489 | 24.54% | 5,048,856,898 |
| 2010-08-27 | 2010-08-25 | 42.273 | 117,098,481 | -42,964 | 24.56% | 4,950,139,591 |
| 2010-08-26 | 2010-08-24 | 42.418 | 117,141,445 | +1,721,277 | 24.57% | 4,968,914,574 |
| 2010-08-25 | 2010-08-23 | 42.997 | 115,420,168 | -48,905 | 24.21% | 4,962,739,560 |
| 2010-08-24 | 2010-08-20 | 43.287 | 115,469,073 | +244,800 | 24.22% | 4,998,275,618 |
| 2010-08-23 | 2010-08-19 | 43.793 | 115,224,273 | +31,498 | 24.17% | 5,046,063,236 |
| 2010-08-20 | 2010-08-18 | 44.011 | 115,192,775 | -45,120 | 24.16% | 5,069,698,792 |
| 2010-08-19 | 2010-08-17 | 43.504 | 115,237,895 | +64,101 | 24.17% | 5,013,293,444 |
| 2010-08-18 | 2010-08-16 | 43.649 | 115,173,794 | +182,356 | 24.16% | 5,027,178,696 |
| 2010-08-17 | 2010-08-13 | 42.346 | 114,991,438 | +1,082,395 | 24.12% | 4,869,391,669 |
| 2010-08-16 | 2010-08-12 | 42.852 | 113,909,043 | +401,321 | 23.89% | 4,881,274,682 |
| 2010-08-13 | 2010-08-11 | 43.431 | 113,507,722 | -203,549 | 23.81% | 4,929,807,890 |
| 2010-08-12 | 2010-08-10 | 43.938 | 113,711,271 | +187,882 | 23.85% | 4,996,265,888 |
| 2010-08-11 | 2010-08-09 | 44.155 | 113,523,389 | +363,055 | 23.81% | 5,012,663,137 |
| 2010-08-10 | 2010-08-06 | 44.662 | 113,160,334 | -1,081,580 | 23.73% | 5,053,970,726 |
| 2010-08-09 | 2010-08-05 | 44.807 | 114,241,914 | +166,469 | 23.96% | 5,118,815,272 |
| 2010-08-06 | 2010-08-04 | 44.300 | 114,075,445 | +1,006,275 | 23.92% | 5,053,554,237 |
| 2010-08-05 | 2010-08-03 | 45.169 | 113,069,170 | +495,382 | 23.71% | 5,107,191,367 |
| 2010-08-04 | 2010-08-02 | 44.372 | 112,573,788 | +501,479 | 23.61% | 4,995,179,416 |
| 2010-08-03 | 2010-07-30 | 42.056 | 112,072,309 | +333,491 | 23.50% | 4,713,329,369 |
| 2010-08-02 | 2010-07-29 | 42.273 | 111,738,818 | +138,978 | 23.43% | 4,723,568,932 |
| 2010-07-30 | 2010-07-28 | 42.563 | 111,599,840 | +134,004 | 23.41% | 4,750,006,844 |
| 2010-07-29 | 2010-07-27 | 40.753 | 111,465,836 | -1,832,197 | 23.38% | 4,542,589,679 |
| 2010-07-28 | 2010-07-26 | 40.753 | 113,298,033 | +58,256 | 23.76% | 4,617,257,572 |
| 2010-07-27 | 2010-07-23 | 41.115 | 113,239,777 | -71,753 | 23.75% | 4,655,868,209 |
| 2010-07-26 | 2010-07-22 | 41.115 | 113,311,530 | -537,573 | 23.76% | 4,658,818,343 |
| 2010-07-23 | 2010-07-21 | 42.129 | 113,849,103 | +1,320,424 | 23.88% | 4,796,295,534 |
| 2010-07-22 | 2010-07-20 | 41.911 | 112,528,679 | +600,533 | 23.60% | 4,716,231,577 |
| 2010-07-21 | 2010-07-19 | 39.450 | 111,928,146 | -171,167 | 23.47% | 4,415,594,154 |
| 2010-07-20 | 2010-07-16 | 39.957 | 112,099,313 | -1,832,127 | 23.51% | 4,479,147,520 |
| 2010-07-19 | 2010-07-15 | 40.826 | 113,931,440 | -83,994 | 23.89% | 4,651,317,953 |
| 2010-07-16 | 2010-07-14 | 41.188 | 114,015,434 | -133,452 | 23.91% | 4,696,012,546 |
| 2010-07-15 | 2010-07-13 | 41.332 | 114,148,886 | +127,028 | 23.94% | 4,718,034,617 |
| 2010-07-14 | 2010-07-12 | 41.839 | 114,021,858 | -856,072 | 23.91% | 4,770,559,198 |
| 2010-07-13 | 2010-07-09 | 41.767 | 114,877,930 | +845,574 | 24.09% | 4,798,060,854 |
| 2010-07-12 | 2010-07-08 | 39.812 | 114,032,356 | +3,432,534 | 23.92% | 4,539,877,393 |
| 2010-07-09 | 2010-07-07 | 39.885 | 110,599,822 | +3,022,080 | 23.20% | 4,411,226,566 |
| 2010-07-08 | 2010-07-06 | 40.536 | 107,577,742 | -1,223,897 | 22.56% | 4,360,776,100 |
| 2010-07-07 | 2010-07-05 | 39.885 | 108,801,639 | -1,645,869 | 22.82% | 4,339,506,806 |
| 2010-07-06 | 2010-07-02 | 40.608 | 110,447,508 | +1,195,400 | 23.16% | 4,485,099,892 |
| 2010-07-05 | 2010-06-30 | 41.622 | 109,252,108 | +74,133 | 22.91% | 4,547,272,781 |
| 2010-07-02 | 2010-06-29 | 41.188 | 109,177,975 | +301,753 | 22.90% | 4,496,769,624 |
| 2010-06-30 | 2010-06-28 | 42.273 | 108,876,222 | +92,369 | 22.83% | 4,602,557,543 |
| 2010-06-29 | 2010-06-25 | 41.839 | 108,783,853 | -368,140 | 22.81% | 4,551,406,367 |
| 2010-06-28 | 2010-06-24 | 42.418 | 109,151,993 | +902,730 | 22.89% | 4,630,017,401 |
| 2010-06-25 | 2010-06-23 | 42.201 | 108,249,263 | +1,431,738 | 22.70% | 4,568,218,206 |
| 2010-06-24 | 2010-06-22 | 42.201 | 106,817,525 | -702,472 | 22.40% | 4,507,797,549 |
| 2010-06-23 | 2010-06-21 | 43.359 | 107,519,997 | -1,837,324 | 22.55% | 4,661,969,236 |
| 2010-06-22 | 2010-06-18 | 42.418 | 109,357,321 | -1,307,853 | 22.94% | 4,638,727,020 |
| 2010-06-21 | 2010-06-17 | 44.879 | 110,665,174 | -778,330 | 23.21% | 4,966,563,563 |
| 2010-06-18 | 2010-06-15 | 44.879 | 111,443,504 | -801,607 | 23.37% | 5,001,494,385 |
| 2010-06-17 | 2010-06-14 | 42.852 | 112,245,111 | +442,416 | 23.54% | 4,809,971,220 |
| 2010-06-15 | 2010-06-11 | 42.201 | 111,802,695 | +64,377 | 23.45% | 4,718,176,297 |
| 2010-06-14 | 2010-06-10 | 41.549 | 111,738,318 | -35,918 | 23.43% | 4,642,665,127 |
| 2010-06-11 | 2010-06-09 | 42.129 | 111,774,236 | -1,343,553 | 23.44% | 4,708,884,434 |
| 2010-06-10 | 2010-06-08 | 42.418 | 113,117,789 | -1,550,042 | 23.72% | 4,798,238,832 |
| 2010-06-09 | 2010-06-07 | 42.056 | 114,667,831 | -752,634 | 24.05% | 4,822,487,020 |
| 2010-06-08 | 2010-06-04 | 43.431 | 115,420,465 | -696,932 | 24.21% | 5,012,881,142 |
| 2010-06-07 | 2010-06-03 | 43.721 | 116,117,397 | +2,078,979 | 24.35% | 5,076,770,927 |
| 2010-06-04 | 2010-06-02 | 41.188 | 114,038,418 | +136,120 | 23.92% | 4,696,959,200 |
| 2010-06-03 | 2010-06-01 | 42.635 | 113,902,298 | -1,314,635 | 23.89% | 4,856,250,918 |
| 2010-06-02 | 2010-05-31 | 44.662 | 115,216,933 | -74,773 | 24.16% | 5,145,822,621 |
| 2010-06-01 | 2010-05-28 | 44.590 | 115,291,706 | +419,416 | 24.18% | 5,140,816,654 |
| 2010-05-31 | 2010-05-27 | 43.142 | 114,872,290 | -1,386,469 | 24.09% | 4,955,812,605 |
| 2010-05-28 | 2010-05-26 | 42.708 | 116,258,759 | +4,727,935 | 24.38% | 4,965,134,663 |
| 2010-05-27 | 2010-05-25 | 38.509 | 111,530,824 | +881,205 | 23.39% | 4,294,967,486 |
| 2010-05-26 | 2010-05-24 | 42.129 | 110,649,619 | +401,035 | 23.21% | 4,661,505,971 |
| 2010-05-25 | 2010-05-20 | 44.228 | 110,248,584 | -1,920,510 | 23.12% | 4,876,043,460 |
| 2010-05-24 | 2010-05-19 | 44.662 | 112,169,094 | -257,923 | 23.52% | 5,009,699,931 |
| 2010-05-20 | 2010-05-18 | 46.906 | 112,427,017 | -789,520 | 23.58% | 5,273,500,979 |
| 2010-05-19 | 2010-05-17 | 46.110 | 113,216,537 | -533,549 | 23.74% | 5,220,386,243 |
| 2010-05-18 | 2010-05-14 | 47.630 | 113,750,086 | -105,601 | 23.86% | 5,417,899,748 |
| 2010-05-17 | 2010-05-13 | 48.643 | 113,855,687 | -311,470 | 23.88% | 5,538,310,987 |
| 2010-05-14 | 2010-05-12 | 49.367 | 114,167,157 | -35,139 | 23.94% | 5,636,102,703 |
| 2010-05-13 | 2010-05-11 | 50.381 | 114,202,296 | +386,609 | 23.95% | 5,753,570,147 |
| 2010-05-12 | 2010-05-10 | 50.019 | 113,815,687 | +293,013 | 23.87% | 5,692,899,393 |
| 2010-05-11 | 2010-05-07 | 49.078 | 113,522,674 | +2,753,441 | 23.81% | 5,571,416,724 |
| 2010-05-10 | 2010-05-06 | 49.150 | 110,769,233 | +1,355,646 | 23.23% | 5,444,302,655 |
| 2010-05-07 | 2010-05-05 | 50.887 | 109,413,587 | +286,520 | 22.95% | 5,567,752,460 |
| 2010-05-06 | 2010-05-04 | 52.480 | 109,127,067 | +713,400 | 22.89% | 5,726,955,741 |
| 2010-05-05 | 2010-05-03 | 51.539 | 108,413,667 | +72,528 | 22.74% | 5,587,497,802 |
| 2010-05-04 | 2010-04-30 | 51.611 | 108,341,139 | +92,450 | 22.72% | 5,591,602,164 |
| 2010-05-03 | 2010-04-29 | 50.598 | 108,248,689 | +247,563 | 22.70% | 5,477,131,379 |
| 2010-04-30 | 2010-04-28 | 50.687 | 108,001,126 | -246,734 | 22.65% | 5,474,226,382 |
| 2010-04-29 | 2010-04-27 | 51.338 | 108,247,860 | +350,121 | 22.70% | 5,557,276,231 |
| 2010-04-28 | 2010-04-26 | 51.990 | 107,897,739 | +649,637 | 22.64% | 5,609,617,100 |
| 2010-04-27 | 2010-04-23 | 50.759 | 107,248,102 | +4,381,496 | 22.50% | 5,443,823,838 |
| 2010-04-26 | 2010-04-22 | 51.266 | 102,866,606 | +410,857 | 21.58% | 5,273,562,513 |
| 2010-04-23 | 2010-04-21 | 52.425 | 102,455,749 | -4,143 | 21.49% | 5,371,200,059 |
| 2010-04-22 | 2010-04-20 | 51.266 | 102,459,892 | +290,486 | 21.50% | 5,252,711,901 |
| 2010-04-21 | 2010-04-19 | 50.252 | 102,169,406 | +802,449 | 21.43% | 5,134,247,128 |
| 2010-04-20 | 2010-04-16 | 52.280 | 101,366,957 | +1,084,385 | 21.27% | 5,299,440,700 |
| 2010-04-19 | 2010-04-15 | 53.221 | 100,282,572 | -74,713 | 21.04% | 5,337,147,840 |
| 2010-04-16 | 2010-04-14 | 53.366 | 100,357,285 | -924,898 | 21.05% | 5,355,657,819 |
| 2010-04-15 | 2010-04-13 | 52.931 | 101,282,183 | +1,398,721 | 21.25% | 5,361,012,999 |
| 2010-04-14 | 2010-04-12 | 52.063 | 99,883,462 | -357,413 | 20.96% | 5,200,186,351 |
| 2010-04-13 | 2010-04-09 | 51.556 | 100,240,875 | -2,632,382 | 21.03% | 5,167,985,334 |
| 2010-04-12 | 2010-04-08 | 51.990 | 102,873,257 | -578,997 | 21.58% | 5,348,393,645 |
| 2010-04-09 | 2010-04-07 | 55.611 | 103,452,254 | -10,634 | 21.70% | 5,753,042,832 |
| 2010-04-08 | 2010-04-01 | 52.787 | 103,462,888 | -1,594,953 | 21.71% | 5,461,457,459 |
| 2010-04-07 | 2010-03-31 | 50.542 | 105,057,841 | +264,669 | 22.04% | 5,309,826,420 |
| 2010-04-01 | 2010-03-30 | 51.121 | 104,793,172 | +57,576 | 21.99% | 5,357,153,830 |
| 2010-03-31 | 2010-03-29 | 50.759 | 104,735,596 | -128,159 | 21.97% | 5,316,291,138 |
| 2010-03-30 | 2010-03-26 | 50.614 | 104,863,755 | +1,247,836 | 22.00% | 5,307,610,086 |
| 2010-03-29 | 2010-03-25 | 48.297 | 103,615,919 | -2,911,421 | 21.74% | 5,004,362,339 |
| 2010-03-26 | 2010-03-24 | 47.066 | 106,527,340 | +114,349 | 22.35% | 5,013,844,601 |
| 2010-03-25 | 2010-03-23 | 46.197 | 106,412,991 | +2,453,333 | 22.33% | 4,915,998,695 |
| 2010-03-24 | 2010-03-22 | 47.573 | 103,959,658 | -43,019 | 21.81% | 4,945,687,161 |
| 2010-03-23 | 2010-03-19 | 47.863 | 104,002,677 | +807,213 | 21.82% | 4,977,856,898 |
| 2010-03-22 | 2010-03-18 | 47.428 | 103,195,464 | +53,032 | 21.65% | 4,894,387,360 |
| 2010-03-19 | 2010-03-17 | 47.790 | 103,142,432 | +115,040 | 21.64% | 4,929,214,677 |
| 2010-03-18 | 2010-03-16 | 47.283 | 103,027,392 | -46,127 | 21.61% | 4,871,495,633 |
| 2010-03-17 | 2010-03-15 | 48.225 | 103,073,519 | +641,627 | 21.62% | 4,970,702,402 |
| 2010-03-16 | 2010-03-12 | 48.514 | 102,431,892 | -524,515 | 21.49% | 4,969,428,281 |
| 2010-03-15 | 2010-03-11 | 48.877 | 102,956,407 | -59,661 | 21.60% | 5,032,150,030 |
| 2010-03-12 | 2010-03-10 | 49.021 | 103,016,068 | -1,019,201 | 21.61% | 5,049,984,766 |
| 2010-03-11 | 2010-03-09 | 49.963 | 104,035,269 | +376,331 | 21.83% | 5,197,878,397 |
| 2010-03-10 | 2010-03-08 | 48.587 | 103,658,938 | -670,076 | 21.75% | 5,036,463,666 |
| 2010-03-09 | 2010-03-05 | 47.501 | 104,329,014 | +583,531 | 21.89% | 4,955,704,158 |
| 2010-03-08 | 2010-03-04 | 48.949 | 103,745,483 | +660,419 | 21.77% | 5,078,229,486 |
| 2010-03-05 | 2010-03-03 | 48.297 | 103,085,064 | -20,992 | 21.63% | 4,978,723,510 |
| 2010-03-04 | 2010-03-02 | 47.646 | 103,106,056 | +494,617 | 21.63% | 4,912,544,508 |
| 2010-03-03 | 2010-03-01 | 49.166 | 102,611,439 | +637,636 | 21.53% | 5,045,009,430 |
| 2010-03-02 | 2010-02-26 | 50.614 | 101,973,803 | +2,128,031 | 21.39% | 5,161,337,064 |
| 2010-03-01 | 2010-02-25 | 49.456 | 99,845,772 | +19,887 | 20.95% | 4,937,951,419 |
| 2010-02-26 | 2010-02-24 | 49.311 | 99,825,885 | +574,233 | 20.94% | 4,922,511,177 |
| 2010-02-25 | 2010-02-23 | 49.021 | 99,251,652 | +291,950 | 20.82% | 4,865,448,083 |
| 2010-02-24 | 2010-02-22 | 49.239 | 98,959,702 | +292,785 | 20.76% | 4,872,633,217 |
| 2010-02-23 | 2010-02-19 | 46.125 | 98,666,917 | +1,198,901 | 20.70% | 4,551,006,130 |
| 2010-02-22 | 2010-02-18 | 47.718 | 97,468,016 | +414,309 | 20.45% | 4,650,974,629 |
| 2010-02-19 | 2010-02-17 | 47.646 | 97,053,707 | -574,095 | 20.36% | 4,624,177,025 |
| 2010-02-18 | 2010-02-12 | 46.415 | 97,627,802 | +785,393 | 20.48% | 4,531,353,786 |
| 2010-02-17 | 2010-02-11 | 44.532 | 96,842,409 | -249,855 | 20.32% | 4,312,579,656 |
| 2010-02-12 | 2010-02-10 | 44.170 | 97,092,264 | +2,462,175 | 20.37% | 4,288,554,100 |
| 2010-02-11 | 2010-02-09 | 42.142 | 94,630,089 | +1,097,230 | 19.85% | 3,987,940,437 |
| 2010-02-10 | 2010-02-08 | 43.735 | 93,532,859 | +240,230 | 19.62% | 4,090,699,504 |
| 2010-02-09 | 2010-02-05 | 45.401 | 93,292,629 | -1,651,465 | 19.57% | 4,235,564,528 |
| 2010-02-08 | 2010-02-04 | 46.270 | 94,944,094 | -111,587 | 19.92% | 4,393,040,860 |
| 2010-02-05 | 2010-02-03 | 45.835 | 95,055,681 | +357,480 | 19.94% | 4,356,906,275 |
| 2010-02-04 | 2010-02-02 | 43.953 | 94,698,201 | +587,173 | 19.87% | 4,162,237,423 |
| 2010-02-03 | 2010-02-01 | 43.446 | 94,111,028 | +320,676 | 19.74% | 4,088,727,786 |
| 2010-02-02 | 2010-01-29 | 42.432 | 93,790,352 | -1,684,721 | 19.68% | 3,979,717,197 |
| 2010-02-01 | 2010-01-28 | 42.794 | 95,475,073 | +4,148,619 | 20.03% | 4,085,769,950 |
| 2010-01-29 | 2010-01-27 | 42.577 | 91,326,454 | +902,090 | 19.16% | 3,888,394,779 |
| 2010-01-28 | 2010-01-26 | 43.229 | 90,424,364 | -287,531 | 18.97% | 3,908,914,974 |
| 2010-01-27 | 2010-01-25 | 45.546 | 90,711,895 | +2,555 | 19.03% | 4,131,533,847 |
| 2010-01-26 | 2010-01-22 | 46.704 | 90,709,340 | -348,505 | 19.03% | 4,236,509,178 |
| 2010-01-25 | 2010-01-21 | 44.604 | 91,057,845 | +15,744 | 19.10% | 4,061,575,307 |
| 2010-01-22 | 2010-01-20 | 46.415 | 91,042,101 | +441,516 | 19.10% | 4,225,681,216 |
| 2010-01-21 | 2010-01-19 | 46.704 | 90,600,585 | +610,001 | 19.01% | 4,231,429,860 |
| 2010-01-20 | 2010-01-18 | 45.111 | 89,990,584 | +36,667 | 18.88% | 4,059,584,137 |
| 2010-01-19 | 2010-01-15 | 45.111 | 89,953,917 | -260,890 | 18.87% | 4,057,930,044 |
| 2010-01-18 | 2010-01-14 | 46.849 | 90,214,807 | +397,461 | 18.93% | 4,226,477,243 |
| 2010-01-15 | 2010-01-13 | 46.777 | 89,817,346 | +338,215 | 18.84% | 4,201,352,934 |
| 2010-01-14 | 2010-01-12 | 45.473 | 89,479,131 | +411,513 | 18.77% | 4,068,907,635 |
| 2010-01-13 | 2010-01-11 | 45.328 | 89,067,618 | +461,506 | 18.69% | 4,037,296,088 |
| 2010-01-12 | 2010-01-08 | 44.894 | 88,606,112 | +439,582 | 18.59% | 3,977,881,118 |
| 2010-01-11 | 2010-01-07 | 44.749 | 88,166,530 | -537,221 | 18.50% | 3,945,378,317 |
| 2010-01-08 | 2010-01-06 | 46.053 | 88,703,751 | +242,509 | 18.61% | 4,085,032,638 |
| 2010-01-07 | 2010-01-05 | 45.618 | 88,461,242 | -187,670 | 18.56% | 4,035,431,800 |
| 2010-01-06 | 2010-01-04 | 41.708 | 88,648,912 | +462,922 | 18.60% | 3,697,364,978 |
| 2010-01-05 | 2009-12-31 | 39.898 | 88,185,990 | +111,864 | 18.50% | 3,518,419,537 |
| 2010-01-04 | 2009-12-29 | 39.898 | 88,074,126 | -61,871 | 18.48% | 3,513,956,419 |
| 2009-12-30 | 2009-12-28 | 40.405 | 88,135,997 | +302,170 | 18.49% | 3,561,098,205 |
| 2009-12-29 | 2009-12-24 | 39.463 | 87,833,827 | +69 | 18.43% | 3,466,208,939 |
| 2009-12-28 | 2009-12-22 | 39.536 | 87,833,758 | +7,288,934 | 18.43% | 3,472,566,228 |
| 2009-12-23 | 2009-12-21 | 38.594 | 80,544,824 | +1,349,544 | 16.90% | 3,108,574,469 |
| 2009-12-22 | 2009-12-18 | 39.029 | 79,195,280 | +1,114,492 | 16.61% | 3,090,896,720 |
| 2009-12-21 | 2009-12-17 | 38.812 | 78,080,788 | -2,575,900 | 16.38% | 3,030,438,029 |
| 2009-12-18 | 2009-12-16 | 39.680 | 80,656,688 | +2,986,137 | 16.92% | 3,200,496,621 |
| 2009-12-17 | 2009-12-15 | 39.536 | 77,670,551 | +1,125,817 | 16.30% | 3,070,757,058 |
| 2009-12-16 | 2009-12-14 | 38.739 | 76,544,734 | +448,005 | 16.06% | 2,965,278,783 |
| 2009-12-15 | 2009-12-11 | 38.377 | 76,096,729 | +1,071,266 | 15.96% | 2,920,372,759 |
| 2009-12-14 | 2009-12-10 | 38.739 | 75,025,463 | +362,356 | 15.74% | 2,906,423,499 |
| 2009-12-11 | 2009-12-09 | 38.739 | 74,663,107 | +2,119,884 | 15.66% | 2,892,386,131 |
| 2009-12-10 | 2009-12-08 | 39.318 | 72,543,223 | -351,059 | 15.22% | 2,852,286,237 |
| 2009-12-09 | 2009-12-07 | 40.187 | 72,894,282 | +297,129 | 15.29% | 2,929,428,319 |
| 2009-12-08 | 2009-12-04 | 40.694 | 72,597,153 | +999,867 | 15.23% | 2,954,284,630 |
| 2009-12-07 | 2009-12-03 | 39.174 | 71,597,286 | +811,494 | 15.02% | 2,804,724,803 |
| 2009-12-04 | 2009-12-02 | 38.884 | 70,785,792 | +37,288 | 14.85% | 2,752,433,349 |
| 2009-12-03 | 2009-12-01 | 39.029 | 70,748,504 | -35,354 | 14.84% | 2,761,229,192 |
| 2009-12-02 | 2009-11-30 | 39.536 | 70,783,858 | +663,585 | 14.85% | 2,798,487,055 |
| 2009-12-01 | 2009-11-27 | 37.363 | 70,120,273 | -40,878 | 14.71% | 2,619,930,253 |
| 2009-11-30 | 2009-11-26 | 37.870 | 70,161,151 | -15,192 | 14.72% | 2,657,020,002 |
| 2009-11-27 | 2009-11-25 | 38.884 | 70,176,343 | +414,724 | 14.72% | 2,728,735,546 |
| 2009-11-26 | 2009-11-24 | 39.608 | 69,761,619 | +586,938 | 14.64% | 2,763,123,568 |
| 2009-11-25 | 2009-11-23 | 39.246 | 69,174,681 | -76,785 | 14.51% | 2,714,831,512 |
| 2009-11-24 | 2009-11-20 | 39.463 | 69,251,466 | +27,242 | 14.53% | 2,732,888,441 |
| 2009-11-23 | 2009-11-19 | 38.594 | 69,224,224 | -619,116 | 14.52% | 2,671,663,363 |
| 2009-11-20 | 2009-11-18 | 36.277 | 69,843,340 | +1,641,218 | 14.65% | 2,533,723,127 |
| 2009-11-19 | 2009-11-17 | 36.494 | 68,202,122 | +941,034 | 14.31% | 2,488,999,754 |
| 2009-11-18 | 2009-11-16 | 37.508 | 67,261,088 | +1,313,223 | 14.11% | 2,522,842,147 |
| 2009-11-17 | 2009-11-13 | 37.798 | 65,947,865 | +54,689 | 13.84% | 2,492,686,566 |
| 2009-11-16 | 2009-11-12 | 38.450 | 65,893,176 | +134,428 | 13.82% | 2,533,561,155 |
| 2009-11-13 | 2009-11-11 | 38.015 | 65,758,748 | +271,649 | 13.80% | 2,499,823,056 |
| 2009-11-12 | 2009-11-10 | 38.305 | 65,487,099 | -925,705 | 13.74% | 2,508,463,893 |
| 2009-11-11 | 2009-11-09 | 40.332 | 66,412,804 | +4,475,439 | 13.93% | 2,678,572,723 |
| 2009-11-10 | 2009-11-06 | 40.187 | 61,937,365 | +224,556 | 12.99% | 2,489,098,816 |
| 2009-11-09 | 2009-11-05 | 39.753 | 61,712,809 | +643,285 | 12.95% | 2,453,262,889 |
| 2009-11-06 | 2009-11-04 | 39.825 | 61,069,524 | -1,843,815 | 12.81% | 2,432,112,469 |
| 2009-11-05 | 2009-11-03 | 39.101 | 62,913,339 | +512,915 | 13.20% | 2,459,987,639 |
| 2009-11-04 | 2009-11-02 | 40.187 | 62,400,424 | +811,425 | 13.09% | 2,507,707,932 |
| 2009-11-03 | 2009-10-30 | 40.839 | 61,588,999 | -640,162 | 12.92% | 2,515,235,648 |
| 2009-11-02 | 2009-10-29 | 39.970 | 62,229,161 | -18,311 | 13.06% | 2,487,307,351 |
| 2009-10-30 | 2009-10-28 | 40.405 | 62,247,472 | -2,518,121 | 13.06% | 2,515,083,149 |
| 2009-10-29 | 2009-10-27 | 41.780 | 64,765,593 | -1,129,131 | 13.59% | 2,705,930,198 |
| 2009-10-28 | 2009-10-23 | 39.680 | 65,894,724 | +738,714 | 13.82% | 2,614,734,708 |
| 2009-10-27 | 2009-10-22 | 36.567 | 65,156,010 | +7,595 | 13.67% | 2,382,551,459 |
| 2009-10-23 | 2009-10-21 | 34.177 | 65,148,415 | +1,592,330 | 13.67% | 2,226,600,400 |
| 2009-10-22 | 2009-10-20 | 32.946 | 63,556,085 | +224,555 | 13.33% | 2,093,943,523 |
| 2009-10-21 | 2009-10-19 | 33.308 | 63,331,530 | -110,137 | 13.29% | 2,109,474,315 |
| 2009-10-20 | 2009-10-16 | 32.874 | 63,441,667 | +715,098 | 13.31% | 2,085,580,074 |
| 2009-10-19 | 2009-10-15 | 33.019 | 62,726,569 | -434,748 | 13.16% | 2,071,155,974 |
| 2009-10-16 | 2009-10-14 | 33.888 | 63,161,317 | +1,430,058 | 13.25% | 2,140,392,695 |
| 2009-10-15 | 2009-10-13 | 32.584 | 61,731,259 | +65,184 | 12.95% | 2,011,472,401 |
| 2009-10-14 | 2009-10-12 | 30.919 | 61,666,075 | +690,240 | 12.94% | 1,906,648,393 |
| 2009-10-13 | 2009-10-09 | 29.978 | 60,975,835 | +2,701,712 | 12.79% | 1,827,908,815 |
| 2009-10-12 | 2009-10-08 | 29.109 | 58,274,123 | +86,866 | 12.23% | 1,696,282,686 |
| 2009-10-09 | 2009-10-07 | 29.326 | 58,187,257 | +810,942 | 12.21% | 1,706,394,088 |
| 2009-10-08 | 2009-10-06 | 29.616 | 57,376,315 | +1,135,484 | 12.04% | 1,699,230,873 |
| 2009-10-07 | 2009-10-05 | 30.122 | 56,240,831 | +379,984 | 11.80% | 1,694,109,546 |
| 2009-10-06 | 2009-10-02 | 29.109 | 55,860,847 | +1,845,409 | 11.72% | 1,626,035,412 |
| 2009-10-05 | 2009-09-30 | 28.443 | 54,015,438 | +14,461,117 | 11.33% | 1,536,334,599 |
| 2009-10-02 | 2009-09-29 | 28.240 | 39,554,321 | +2,672,296 | 9.54% | 1,117,004,623 |
| 2009-09-30 | 2009-09-28 | 27.603 | 36,882,025 | -2,345,267 | 8.90% | 1,018,038,213 |
| 2009-09-29 | 2009-09-25 | 28.964 | 39,227,292 | +5,903,218 | 9.46% | 1,136,173,746 |
| 2009-09-28 | 2009-09-24 | 28.935 | 33,324,074 | +4,388,228 | 8.04% | 964,228,579 |
| 2009-09-25 | 2009-09-23 | 26.821 | 28,935,846 | 6.98% | 776,074,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy