History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 875,200 +0 0.07% 16,523,776
2025-10-13 2025-10-09 18.700 875,200 +0 0.07% 16,366,240
2025-10-10 2025-10-08 18.390 875,200 +0 0.07% 16,094,928
2025-10-09 2025-10-06 18.500 875,200 +0 0.07% 16,191,200
2025-10-08 2025-10-03 18.680 875,200 +0 0.07% 16,348,736
2025-10-06 2025-10-02 18.710 875,200 +0 0.07% 16,374,992
2025-10-03 2025-09-30 18.340 875,200 -2,400 0.07% 16,051,168
2025-09-23 2025-09-19 18.390 877,600 +1,600 0.07% 16,139,064
2025-09-17 2025-09-15 18.950 876,000 +17,200 0.07% 16,600,200
2025-09-16 2025-09-12 19.150 858,800 -6,800 0.06% 16,446,020
2025-09-15 2025-09-11 19.010 865,600 -400 0.06% 16,455,056
2025-09-12 2025-09-10 18.770 866,000 +400 0.06% 16,254,820
2025-09-04 2025-09-02 18.500 865,600 +3,200 0.06% 16,013,600
2025-09-01 2025-08-28 18.600 862,400 +7,600 0.06% 16,040,640
2025-08-27 2025-08-25 19.910 854,800 -6,000 0.06% 17,019,068
2025-08-26 2025-08-22 19.530 860,800 -20,000 0.06% 16,811,424
2025-08-22 2025-08-20 19.710 880,800 -1,200 0.07% 17,360,568
2025-08-19 2025-08-15 19.570 882,000 -10,000 0.07% 17,260,740
2025-08-15 2025-08-13 19.330 892,000 -1,200 0.07% 17,242,360
2025-08-13 2025-08-11 18.940 893,200 +4,800 0.07% 16,917,208
2025-08-12 2025-08-08 18.880 888,400 +160,000 0.07% 16,772,992
2025-08-06 2025-08-04 18.700 728,400 -20,000 0.05% 13,621,080
2025-08-04 2025-07-31 18.860 748,400 +8,400 0.06% 14,114,824
2025-07-30 2025-07-28 19.680 740,000 -1,200 0.06% 14,563,200
2025-07-28 2025-07-24 19.360 741,200 -10,000 0.06% 14,349,632
2025-07-25 2025-07-23 19.100 751,200 -2,800 0.06% 14,347,920
2025-07-24 2025-07-22 19.080 754,000 -2,000 0.06% 14,386,320
2025-07-17 2025-07-15 18.720 756,000 +1,200 0.06% 14,152,320
2025-07-15 2025-07-11 18.840 754,800 +2,000 0.06% 14,220,432
2025-07-10 2025-07-08 18.440 752,800 +10,000 0.06% 13,881,632
2025-07-08 2025-07-04 18.520 742,800 +10,000 0.06% 13,756,656
2025-07-07 2025-07-03 18.560 732,800 +400 0.05% 13,600,768
2025-07-03 2025-06-30 18.380 732,400 +16,000 0.05% 13,461,512
2025-07-02 2025-06-27 18.640 716,400 -800 0.05% 13,353,696
2025-06-26 2025-06-24 18.800 717,200 +2,000 0.05% 13,483,360
2025-06-19 2025-06-17 18.400 715,200 -2,000 0.05% 13,159,680
2025-06-18 2025-06-16 18.440 717,200 -1,600 0.05% 13,225,168
2025-06-17 2025-06-13 19.969 718,800 -3,600 0.05% 14,353,417
2025-06-16 2025-06-12 19.927 722,400 +23,574 0.05% 14,395,251
2025-06-12 2025-06-10 19.802 698,826 +9,615 0.05% 13,838,277
2025-06-11 2025-06-09 19.761 689,211 -1,153 0.05% 13,619,207
2025-06-10 2025-06-06 19.428 690,364 +5,384 0.05% 13,412,231
2025-06-06 2025-06-04 19.615 684,980 +2,692 0.05% 13,435,864
2025-06-03 2025-05-30 19.761 682,288 -1,154 0.05% 13,482,404
2025-06-02 2025-05-29 19.781 683,442 -4,999 0.05% 13,519,424
2025-05-30 2025-05-28 19.490 688,441 -2,308 0.05% 13,417,831
2025-05-29 2025-05-27 19.282 690,749 +769 0.05% 13,319,134
2025-05-26 2025-05-22 19.116 689,980 +1,154 0.05% 13,189,490
2025-05-23 2025-05-21 19.178 688,826 +5,000 0.05% 13,210,415
2025-05-22 2025-05-20 19.282 683,826 +769 0.05% 13,185,644
2025-05-20 2025-05-16 19.199 683,057 -2,308 0.05% 13,113,984
2025-05-02 2025-04-29 19.178 685,365 +3,846 0.05% 13,144,039
2025-04-30 2025-04-28 19.012 681,519 -1,153 0.05% 12,956,872
2025-04-29 2025-04-25 18.117 682,672 +10,384 0.05% 12,368,193
2025-04-28 2025-04-24 18.201 672,288 +385 0.05% 12,235,998
2025-04-17 2025-04-15 18.679 671,903 +19,230 0.05% 12,550,439
2025-04-16 2025-04-14 18.679 652,673 -1,923 0.05% 12,191,243
2025-04-15 2025-04-11 18.533 654,596 +6,923 0.05% 12,131,851
2025-04-10 2025-04-08 18.409 647,673 +16,538 0.05% 11,922,712
2025-04-09 2025-04-07 17.805 631,135 +769 0.05% 11,237,560
2025-04-08 2025-04-03 19.282 630,366 -769 0.05% 12,154,820
2025-03-27 2025-03-25 19.095 631,135 +7,692 0.05% 12,051,496
2025-03-26 2025-03-24 19.532 623,443 +3,461 0.05% 12,176,945
2025-03-20 2025-03-18 20.613 619,982 -15,384 0.05% 12,779,938
2025-03-17 2025-03-13 20.177 635,366 +2,692 0.05% 12,819,518
2025-03-14 2025-03-12 20.031 632,674 +769 0.05% 12,673,083
2025-03-13 2025-03-11 20.426 631,905 -1,153 0.05% 12,907,415
2025-03-12 2025-03-10 20.177 633,058 +1,153 0.05% 12,772,951
2025-03-11 2025-03-07 20.364 631,905 +1,154 0.05% 12,867,983
2025-03-04 2025-02-28 20.364 630,751 +1,923 0.05% 12,844,483
2025-02-25 2025-02-21 20.593 628,828 +5,385 0.05% 12,949,204
2025-02-20 2025-02-18 20.801 623,443 +1,153 0.05% 12,967,993
2025-02-19 2025-02-17 20.738 622,290 -1,538 0.05% 12,905,178
2025-02-17 2025-02-13 20.260 623,828 +6,538 0.05% 12,638,625
2025-02-13 2025-02-11 20.468 617,290 +1,539 0.05% 12,634,566
2025-02-10 2025-02-06 21.425 615,751 -1,539 0.05% 13,192,234
2025-02-06 2025-02-04 20.780 617,290 +1,539 0.05% 12,827,166
2025-01-22 2025-01-20 20.738 615,751 -385 0.05% 12,769,570
2025-01-13 2025-01-09 20.957 616,136 -384 0.05% 12,912,123
2024-12-30 2024-12-24 22.829 616,520 -1,154 0.05% 14,074,329
2024-12-18 2024-12-16 23.037 617,674 -9,615 0.05% 14,229,153
2024-12-12 2024-12-10 22.049 627,289 -8,462 0.05% 13,830,871
2024-12-06 2024-12-04 21.789 635,751 -3,846 0.05% 13,852,147
2024-10-31 2024-10-29 20.853 639,597 -384 0.05% 13,337,266
2024-10-29 2024-10-25 20.780 639,981 +384 0.05% 13,298,681
2024-10-25 2024-10-23 21.321 639,597 -1,923 0.05% 13,636,606
2024-10-23 2024-10-21 21.009 641,520 +9,615 0.05% 13,477,445
2024-10-15 2024-10-10 21.685 631,905 -384 0.05% 13,702,628
2024-10-14 2024-10-09 21.165 632,289 -5,769 0.05% 13,382,155
2024-10-08 2024-10-04 23.505 638,058 -2,693 0.05% 14,997,353
2024-10-07 2024-10-03 22.829 640,751 -2,692 0.05% 14,627,490
2024-10-04 2024-10-02 22.829 643,443 -8,076 0.05% 14,688,945
2024-10-03 2024-09-30 21.633 651,519 -2,693 0.05% 14,094,070
2024-10-02 2024-09-27 21.061 654,212 -3,846 0.05% 13,778,107
2024-09-27 2024-09-25 18.929 658,058 -5,384 0.05% 12,456,085
2024-09-26 2024-09-24 18.700 663,442 +17,307 0.05% 12,406,196
2024-09-25 2024-09-23 17.930 646,135 -1,154 0.05% 11,585,280
2024-09-24 2024-09-20 17.847 647,289 +3,846 0.05% 11,552,115
2024-09-23 2024-09-19 17.805 643,443 -1,923 0.05% 11,456,708
2024-09-20 2024-09-17 17.639 645,366 -2,692 0.05% 11,383,556
2024-09-17 2024-09-13 17.306 648,058 -1,923 0.05% 11,215,360
2024-09-16 2024-09-12 17.015 649,981 -3,846 0.05% 11,059,359
2024-09-13 2024-09-11 16.703 653,827 +7,692 0.05% 10,920,799
2024-09-12 2024-09-10 16.911 646,135 +5,769 0.05% 10,926,720
2024-09-11 2024-09-09 17.098 640,366 +11,923 0.05% 10,949,041
2024-09-10 2024-09-05 17.493 628,443 +5,000 0.05% 10,993,548
2024-09-09 2024-09-04 17.743 623,443 +11,153 0.05% 11,061,698
2024-09-04 2024-09-02 18.617 612,290 +3,077 0.05% 11,398,723
2024-09-03 2024-08-30 18.908 609,213 -1,154 0.05% 11,518,848
2024-09-02 2024-08-29 18.887 610,367 +1,539 0.05% 11,527,972
2024-08-30 2024-08-28 18.346 608,828 +769 0.05% 11,169,641
2024-08-29 2024-08-27 18.450 608,059 +5,000 0.05% 11,218,773
2024-08-14 2024-08-12 21.009 603,059 -3,846 0.05% 12,669,433
2024-08-13 2024-08-09 20.780 606,905 -1,923 0.05% 12,611,368
2024-08-09 2024-08-07 20.135 608,828 -1,923 0.05% 12,258,744
2024-08-08 2024-08-06 19.594 610,751 -1,923 0.05% 11,967,160
2024-08-07 2024-08-05 19.490 612,674 -1,923 0.05% 11,941,119
2024-08-02 2024-07-31 19.095 614,597 -770 0.05% 11,735,703
2024-08-01 2024-07-30 18.554 615,367 +7,308 0.05% 11,417,606
2024-07-30 2024-07-26 19.157 608,059 +11,538 0.05% 11,648,804
2024-07-24 2024-07-22 19.781 596,521 +1,923 0.05% 11,800,007
2024-07-23 2024-07-19 19.657 594,598 +3,077 0.05% 11,687,759
2024-07-22 2024-07-18 20.010 591,521 -1,923 0.05% 11,836,444
2024-07-19 2024-07-17 19.844 593,444 +6,923 0.05% 11,776,171
2024-07-18 2024-07-16 19.989 586,521 +1,923 0.05% 11,724,193
2024-07-12 2024-07-10 20.322 584,598 +1,923 0.05% 11,880,313
2024-07-08 2024-07-04 21.529 582,675 +1,153 0.05% 12,544,193
2024-07-05 2024-07-03 21.581 581,522 -384 0.05% 12,549,611
2024-06-24 2024-06-20 23.037 581,906 -1,539 0.05% 13,405,178
2024-06-17 2024-06-13 23.646 583,445 +25,296 0.05% 13,796,053
2024-06-12 2024-06-07 24.516 558,149 -9,198 0.05% 13,683,347
2024-05-28 2024-05-24 23.157 567,347 -9,198 0.05% 13,137,842
2024-05-22 2024-05-20 23.918 576,545 -1,104 0.05% 13,789,596
2024-05-20 2024-05-16 24.244 577,649 +9,198 0.05% 14,004,401
2024-05-16 2024-05-13 24.189 568,451 -736 0.05% 13,750,507
2024-05-13 2024-05-09 22.559 569,187 -368 0.05% 12,840,110
2024-05-08 2024-05-06 22.015 569,555 -2,943 0.05% 12,538,811
2024-05-07 2024-05-03 21.330 572,498 +368 0.05% 12,211,489
2024-05-06 2024-05-02 21.113 572,130 +11,038 0.05% 12,079,240
2024-05-03 2024-04-30 21.569 561,092 +736 0.05% 12,102,397
2024-05-02 2024-04-29 21.961 560,356 +1,471 0.05% 12,305,834
2024-04-25 2024-04-23 22.722 558,885 -367 0.05% 12,698,850
2024-04-24 2024-04-22 22.830 559,252 -1,104 0.05% 12,767,989
2024-04-18 2024-04-16 21.243 560,356 +736 0.05% 11,903,762
2024-04-08 2024-04-03 22.341 559,620 -736 0.05% 12,502,611
2024-03-28 2024-03-26 21.700 560,356 +1,839 0.05% 12,159,626
2024-03-25 2024-03-21 22.830 558,517 -1,103 0.05% 12,751,209
2024-03-13 2024-03-11 23.320 559,620 -9,199 0.05% 13,050,170
2024-02-23 2024-02-21 23.591 568,819 -2,207 0.05% 13,419,288
2024-02-20 2024-02-16 23.483 571,026 +368 0.05% 13,409,275
2024-02-14 2024-02-07 23.809 570,658 -1,472 0.05% 13,586,753
2024-02-08 2024-02-06 23.157 572,130 -368 0.05% 13,248,600
2024-02-05 2024-02-01 22.396 572,498 -1,104 0.05% 12,821,441
2024-01-29 2024-01-25 21.743 573,602 -3,311 0.05% 12,472,006
2024-01-26 2024-01-24 20.721 576,913 +736 0.05% 11,954,430
2024-01-24 2024-01-22 19.330 576,177 +2,943 0.05% 11,137,388
2024-01-17 2024-01-15 22.396 573,234 +368 0.05% 12,837,925
2024-01-16 2024-01-12 22.069 572,866 -2,943 0.05% 12,642,843
2024-01-15 2024-01-11 22.613 575,809 +2,943 0.05% 13,020,793
2023-12-29 2023-12-27 21.178 572,866 -5,519 0.05% 12,132,147
2023-12-21 2023-12-19 20.243 578,385 +1,104 0.05% 11,708,260
2023-11-30 2023-11-28 21.526 577,281 +368 0.05% 12,426,480
2023-11-10 2023-11-08 20.895 576,913 -3,311 0.05% 12,054,782
2023-11-09 2023-11-07 20.482 580,224 +3,311 0.05% 11,884,263
2023-11-07 2023-11-03 21.069 576,913 -33,850 0.05% 12,155,134
2023-11-06 2023-11-02 20.287 610,763 +11,038 0.05% 12,390,249
2023-11-03 2023-11-01 20.569 599,725 +368 0.05% 12,335,846
2023-11-02 2023-10-31 20.330 599,357 +12,878 0.05% 12,184,925
2023-11-01 2023-10-30 20.939 586,479 +9,934 0.05% 12,280,171
2023-10-31 2023-10-27 21.613 576,545 -1,472 0.05% 12,460,781
2023-10-25 2023-10-20 21.395 578,017 +1,472 0.05% 12,366,915
2023-10-18 2023-10-16 22.885 576,545 +1,104 0.05% 13,194,136
2023-09-18 2023-09-14 23.320 575,441 -1,472 0.05% 13,419,111
2023-09-15 2023-09-13 23.265 576,913 -2,208 0.05% 13,422,078
2023-09-06 2023-09-04 25.005 579,121 -9,198 0.05% 14,480,808
2023-08-31 2023-08-29 24.950 588,319 +1,104 0.05% 14,678,823
2023-08-29 2023-08-25 23.755 587,215 -9,198 0.05% 13,949,037
2023-08-28 2023-08-24 23.863 596,413 -9,199 0.05% 14,232,372
2023-08-24 2023-08-22 23.809 605,612 +1,840 0.05% 14,418,970
2023-08-23 2023-08-21 23.591 603,772 -5,519 0.05% 14,243,882
2023-08-07 2023-08-03 25.711 609,291 +736 0.05% 15,665,764
2023-08-04 2023-08-02 26.038 608,555 +368 0.05% 15,845,320
2023-08-01 2023-07-28 25.548 608,187 +368 0.05% 15,538,198
2023-07-27 2023-07-25 26.255 607,819 -8,830 0.05% 15,958,316
2023-07-12 2023-07-10 25.766 616,649 -1,104 0.05% 15,888,468
2023-06-26 2023-06-21 26.092 617,753 -295,815 0.05% 16,118,394
2023-06-20 2023-06-16 29.226 913,568 +1,103 0.07% 26,699,525
2023-06-19 2023-06-15 29.732 912,465 +33,422 0.07% 27,129,728
2023-06-06 2023-06-02 29.451 879,043 -5,327 0.07% 25,888,513
2023-06-05 2023-06-01 28.831 884,370 +1,065 0.07% 25,497,597
2023-05-29 2023-05-24 30.127 883,305 +356 0.07% 26,610,912
2023-05-23 2023-05-19 30.183 882,949 +710 0.07% 26,649,907
2023-05-22 2023-05-18 30.295 882,239 -8,879 0.07% 26,727,838
2023-05-19 2023-05-17 30.183 891,118 -17,759 0.07% 26,896,471
2023-05-18 2023-05-16 30.070 908,877 -8,879 0.08% 27,330,128
2023-05-17 2023-05-15 30.070 917,756 -1,421 0.08% 27,597,121
2023-05-16 2023-05-12 30.014 919,177 -9,944 0.08% 27,588,091
2023-05-12 2023-05-10 30.746 929,121 +355 0.08% 28,566,709
2023-05-09 2023-05-05 31.028 928,766 -2,842 0.08% 28,817,294
2023-05-04 2023-05-02 31.365 931,608 -1,775 0.08% 29,220,235
2023-05-03 2023-04-28 31.253 933,383 -186,819 0.08% 29,170,788
2023-05-02 2023-04-27 31.816 1,120,202 +172,257 0.09% 35,640,196
2023-04-28 2023-04-26 30.915 947,945 +5,327 0.08% 29,305,611
2023-04-26 2023-04-24 30.915 942,618 -52,565 0.08% 29,140,927
2023-04-25 2023-04-21 31.084 995,183 -355 0.08% 30,934,088
2023-04-24 2023-04-20 30.859 995,538 -17,048 0.08% 30,720,883
2023-04-21 2023-04-19 29.732 1,012,586 -10,655 0.08% 30,106,560
2023-04-20 2023-04-18 29.057 1,023,241 -1,066 0.09% 29,731,918
2023-04-19 2023-04-17 28.831 1,024,307 -4,262 0.09% 29,532,172
2023-04-18 2023-04-14 28.043 1,028,569 -710 0.09% 28,844,171
2023-04-17 2023-04-13 28.156 1,029,279 -1,065 0.09% 28,980,002
2023-04-12 2023-04-06 28.156 1,030,344 -17,759 0.09% 29,009,988
2023-04-04 2023-03-31 26.748 1,048,103 -11,365 0.09% 28,034,503
2023-03-30 2023-03-28 26.297 1,059,468 -4,617 0.09% 27,861,213
2023-03-29 2023-03-27 25.340 1,064,085 +355 0.09% 26,963,988
2023-03-28 2023-03-24 25.678 1,063,730 -1,776 0.09% 27,314,392
2023-03-21 2023-03-17 27.086 1,065,506 -31,610 0.09% 28,859,996
2023-03-20 2023-03-16 26.804 1,097,116 -376,479 0.09% 29,407,276
2023-03-09 2023-03-07 25.340 1,473,595 -1,065 0.12% 37,341,000
2023-03-08 2023-03-06 25.227 1,474,660 -21,666 0.12% 37,201,908
2023-03-06 2023-03-02 24.214 1,496,326 -10,300 0.13% 36,231,805
2023-02-28 2023-02-24 24.326 1,506,626 -710 0.13% 36,650,888
2023-02-27 2023-02-23 24.721 1,507,336 -4,617 0.13% 37,262,320
2023-02-24 2023-02-22 24.608 1,511,953 -711 0.13% 37,206,175
2023-02-21 2023-02-17 24.326 1,512,664 -12,430 0.13% 36,797,771
2023-02-17 2023-02-15 24.439 1,525,094 -2,487 0.13% 37,271,909
2023-02-16 2023-02-14 24.326 1,527,581 -26,282 0.13% 37,160,649
2023-02-15 2023-02-13 23.876 1,553,863 -17,759 0.13% 37,099,997
2023-02-14 2023-02-10 22.637 1,571,622 -19,534 0.13% 35,577,010
2023-02-10 2023-02-08 21.781 1,591,156 -355 0.13% 34,657,284
2023-02-06 2023-02-02 22.277 1,591,511 -28,058 0.13% 35,453,672
2023-01-20 2023-01-18 21.646 1,619,569 +8,879 0.14% 35,057,273
2023-01-18 2023-01-16 22.581 1,610,690 +710 0.14% 36,370,698
2023-01-17 2023-01-13 22.862 1,609,980 +8,879 0.14% 36,807,965
2023-01-09 2023-01-05 23.088 1,601,101 -710 0.13% 36,965,610
2023-01-05 2023-01-03 22.919 1,601,811 -1,776 0.13% 36,711,402
2022-12-29 2022-12-23 22.051 1,603,587 -2,486 0.13% 35,361,486
2022-12-21 2022-12-19 21.826 1,606,073 -1,776 0.13% 35,054,546
2022-12-14 2022-12-12 23.482 1,607,849 -710 0.13% 37,755,186
2022-12-13 2022-12-09 22.693 1,608,559 -88,792 0.14% 36,503,738
2022-12-12 2022-12-08 23.088 1,697,351 -2,842 0.14% 39,187,794
2022-12-09 2022-12-07 22.525 1,700,193 -17,758 0.14% 38,296,008
2022-12-08 2022-12-06 21.218 1,717,951 -89,503 0.14% 36,451,631
2022-12-07 2022-12-05 20.970 1,807,454 -9,234 0.15% 37,902,881
2022-12-02 2022-11-30 20.768 1,816,688 -11,365 0.15% 37,728,241
2022-11-23 2022-11-21 19.439 1,828,053 -356 0.15% 35,534,881
2022-11-22 2022-11-18 19.777 1,828,409 -2,486 0.15% 36,159,561
2022-11-15 2022-11-11 18.020 1,830,895 -90,923 0.15% 32,992,005
2022-11-14 2022-11-10 17.682 1,921,818 +2,131 0.16% 33,981,082
2022-11-11 2022-11-09 17.952 1,919,687 -1,776 0.16% 34,462,282
2022-11-09 2022-11-07 17.547 1,921,463 -1,776 0.16% 33,715,125
2022-11-08 2022-11-04 17.299 1,923,239 +80,979 0.16% 33,269,767
2022-11-04 2022-11-02 17.164 1,842,260 +11,365 0.15% 31,619,950
2022-11-03 2022-11-01 17.164 1,830,895 +8,880 0.15% 31,424,885
2022-11-01 2022-10-28 17.366 1,822,015 -44,397 0.15% 31,641,831
2022-10-31 2022-10-27 17.704 1,866,412 -2,131 0.16% 33,043,447
2022-10-28 2022-10-26 17.637 1,868,543 -355 0.16% 32,954,911
2022-10-20 2022-10-18 18.650 1,868,898 -355 0.16% 34,855,492
2022-10-18 2022-10-14 18.110 1,869,253 -5,327 0.16% 33,851,617
2022-10-17 2022-10-13 17.907 1,874,580 -17,759 0.16% 33,568,072
2022-10-14 2022-10-12 17.772 1,892,339 -355 0.16% 33,630,338
2022-10-12 2022-10-10 17.141 1,892,694 -1,776 0.16% 32,442,951
2022-10-11 2022-10-07 16.465 1,894,470 +6,038 0.16% 31,193,233
2022-10-05 2022-09-30 17.727 1,888,432 -355 0.16% 33,475,831
2022-09-29 2022-09-27 17.862 1,888,787 -5,328 0.16% 33,737,388
2022-09-27 2022-09-23 17.794 1,894,115 -710 0.16% 33,704,565
2022-09-22 2022-09-20 17.592 1,894,825 -1,066 0.16% 33,333,079
2022-09-15 2022-09-13 18.673 1,895,891 +3,552 0.16% 35,401,624
2022-09-14 2022-09-09 18.583 1,892,339 +3,552 0.16% 35,164,802
2022-09-08 2022-09-06 18.718 1,888,787 +1,776 0.16% 35,354,060
2022-09-07 2022-09-05 18.921 1,887,011 +1,065 0.16% 35,703,353
2022-09-01 2022-08-30 19.709 1,885,946 +3,552 0.16% 37,170,003
2022-08-31 2022-08-29 19.957 1,882,394 +1,776 0.16% 37,566,396
2022-08-25 2022-08-23 19.731 1,880,618 -1,776 0.16% 37,107,353
2022-08-23 2022-08-19 19.191 1,882,394 -711 0.16% 36,124,797
2022-08-19 2022-08-17 19.056 1,883,105 +4,263 0.16% 35,883,945
2022-08-08 2022-08-04 19.754 1,878,842 -1,421 0.16% 37,114,630
2022-07-28 2022-07-26 20.227 1,880,263 -10,655 0.16% 38,032,093
2022-07-22 2022-07-20 20.677 1,890,918 +1,776 0.16% 39,099,451
2022-07-14 2022-07-12 21.624 1,889,142 -1,776 0.16% 40,849,912
2022-07-13 2022-07-11 22.187 1,890,918 -88,792 0.16% 41,953,115
2022-07-12 2022-07-08 22.209 1,979,710 -12,431 0.17% 43,967,703
2022-07-11 2022-07-07 21.826 1,992,141 +8,879 0.17% 43,480,961
2022-07-07 2022-07-05 22.029 1,983,262 -37,293 0.17% 43,689,214
2022-07-06 2022-07-04 21.759 2,020,555 -93,764 0.17% 43,964,596
2022-07-05 2022-06-30 21.421 2,114,319 -1,066 0.18% 45,290,417
2022-07-04 2022-06-29 21.376 2,115,385 -8,879 0.18% 45,217,955
2022-06-30 2022-06-28 21.421 2,124,264 -4,262 0.18% 45,503,447
2022-06-29 2022-06-27 20.880 2,128,526 -7,459 0.18% 44,444,086
2022-06-28 2022-06-24 22.832 2,135,985 +11,721 0.18% 48,769,046
2022-06-27 2022-06-23 22.643 2,124,264 +83,469 0.18% 48,100,593
2022-06-24 2022-06-22 22.549 2,040,795 -3,052 0.18% 46,018,026
2022-06-23 2022-06-21 22.478 2,043,847 -1,018 0.18% 45,942,221
2022-06-22 2022-06-20 21.959 2,044,865 -1,695 0.18% 44,904,000
2022-06-21 2022-06-17 21.653 2,046,560 -1,696 0.18% 44,313,685
2022-06-20 2022-06-16 21.181 2,048,256 +12,549 0.18% 43,384,169
2022-06-17 2022-06-15 21.535 2,035,707 -3,392 0.18% 43,838,608
2022-06-15 2022-06-13 21.417 2,039,099 +679 0.18% 43,671,174
2022-06-14 2022-06-10 21.676 2,038,420 +3,391 0.18% 44,185,512
2022-06-10 2022-06-08 22.101 2,035,029 -111,926 0.18% 44,976,007
2022-06-09 2022-06-07 21.582 2,146,955 -6,105 0.19% 46,335,595
2022-06-08 2022-06-06 21.440 2,153,060 +15,602 0.19% 46,162,649
2022-06-07 2022-06-02 21.841 2,137,458 +1,695 0.19% 46,685,206
2022-06-02 2022-05-31 22.950 2,135,763 -5,426 0.19% 49,015,858
2022-06-01 2022-05-30 22.856 2,141,189 +1,696 0.19% 48,938,369
2022-05-27 2022-05-25 22.596 2,139,493 -1,018 0.19% 48,344,501
2022-05-26 2022-05-24 22.101 2,140,511 -3,731 0.19% 47,307,256
2022-05-24 2022-05-20 22.502 2,144,242 -9,157 0.19% 48,249,507
2022-05-20 2022-05-18 21.747 2,153,399 -1,018 0.19% 46,830,213
2022-05-19 2022-05-17 21.818 2,154,417 -2,374 0.19% 47,004,800
2022-05-17 2022-05-13 21.370 2,156,791 -1,696 0.19% 46,090,027
2022-05-16 2022-05-12 21.346 2,158,487 -2,713 0.19% 46,075,359
2022-05-13 2022-05-11 21.323 2,161,200 -679 0.19% 46,082,295
2022-05-03 2022-04-28 21.299 2,161,879 -7,801 0.19% 46,045,781
2022-04-28 2022-04-26 20.355 2,169,680 +3,392 0.19% 44,164,894
2022-04-27 2022-04-25 19.907 2,166,288 +9,497 0.19% 43,125,024
2022-04-22 2022-04-20 20.308 2,156,791 +18,315 0.19% 43,800,788
2022-04-20 2022-04-14 20.804 2,138,476 -678 0.19% 44,488,081
2022-04-19 2022-04-13 20.591 2,139,154 +1,696 0.19% 44,048,082
2022-04-14 2022-04-12 20.568 2,137,458 +1,695 0.19% 43,962,743
2022-04-11 2022-04-07 20.851 2,135,763 +4,410 0.19% 44,532,393
2022-04-07 2022-04-04 21.771 2,131,353 -1,696 0.19% 46,401,048
2022-04-06 2022-04-01 21.134 2,133,049 +8,479 0.19% 45,079,548
2022-04-04 2022-03-31 21.087 2,124,570 -1,017 0.19% 44,800,130
2022-03-25 2022-03-23 21.323 2,125,587 +9,496 0.19% 45,322,935
2022-03-23 2022-03-21 21.228 2,116,091 +4,410 0.19% 44,920,808
2022-03-21 2022-03-17 21.983 2,111,681 -8,819 0.19% 46,421,047
2022-03-18 2022-03-16 20.874 2,120,500 -678 0.19% 44,264,163
2022-03-17 2022-03-15 19.719 2,121,178 +8,818 0.19% 41,826,748
2022-03-15 2022-03-11 21.228 2,112,360 +9,158 0.19% 44,841,605
2022-03-08 2022-03-04 22.337 2,103,202 -7,462 0.18% 46,978,773
2022-03-07 2022-03-03 22.195 2,110,664 -1,696 0.19% 46,846,746
2022-03-01 2022-02-25 22.242 2,112,360 +1,696 0.19% 46,984,037
2022-02-28 2022-02-24 22.502 2,110,664 -6,105 0.19% 47,493,938
2022-02-25 2022-02-23 23.280 2,116,769 -7,462 0.19% 49,278,936
2022-02-23 2022-02-21 23.162 2,124,231 -3,052 0.19% 49,202,134
2022-02-22 2022-02-18 23.304 2,127,283 -6,105 0.19% 49,573,881
2022-02-21 2022-02-17 22.549 2,133,388 -77,331 0.19% 48,105,911
2022-02-18 2022-02-16 23.092 2,210,719 -16,620 0.19% 51,048,965
2022-02-17 2022-02-15 22.691 2,227,339 -17,976 0.20% 50,539,635
2022-02-16 2022-02-14 22.667 2,245,315 -2,035 0.20% 50,894,561
2022-02-14 2022-02-10 22.525 2,247,350 -5,427 0.20% 50,622,640
2022-02-11 2022-02-09 22.172 2,252,777 -7,801 0.20% 49,947,846
2022-02-08 2022-02-04 21.299 2,260,578 -10,514 0.20% 48,147,967
2022-02-07 2022-01-31 20.497 2,271,092 +84,115 0.20% 46,550,592
2022-02-04 2022-01-27 20.072 2,186,977 +9,496 0.19% 43,897,975
2022-01-28 2022-01-26 20.473 2,177,481 +4,749 0.19% 44,580,487
2022-01-27 2022-01-25 21.582 2,172,732 -6,784 0.19% 46,891,914
2022-01-26 2022-01-24 21.983 2,179,516 -5,087 0.19% 47,912,263
2022-01-24 2022-01-20 21.629 2,184,603 +1,696 0.19% 47,251,170
2022-01-20 2022-01-18 21.700 2,182,907 -8,480 0.19% 47,368,951
2022-01-19 2022-01-17 21.629 2,191,387 +8,480 0.19% 47,397,903
2022-01-17 2022-01-13 21.582 2,182,907 -6,105 0.19% 47,111,511
2022-01-14 2022-01-12 21.582 2,189,012 -3,053 0.19% 47,243,269
2022-01-13 2022-01-11 21.511 2,192,065 -2,035 0.19% 47,154,047
2022-01-12 2022-01-10 21.323 2,194,100 +339 0.19% 46,783,806
2022-01-11 2022-01-07 20.874 2,193,761 +1,357 0.19% 45,793,442
2022-01-07 2022-01-05 21.016 2,192,404 +3,392 0.19% 46,075,388
2022-01-06 2022-01-04 21.087 2,189,012 -5,427 0.19% 46,158,997
2022-01-05 2022-01-03 20.521 2,194,439 -8,480 0.19% 45,031,195
2021-12-29 2021-12-24 19.648 2,202,919 +1,357 0.19% 43,282,689
2021-12-22 2021-12-20 19.223 2,201,562 +8,819 0.19% 42,321,323
2021-12-20 2021-12-16 19.742 2,192,743 -18,316 0.19% 43,289,632
2021-12-15 2021-12-13 19.577 2,211,059 -1,696 0.19% 43,286,167
2021-12-13 2021-12-09 20.143 2,212,755 +21,029 0.19% 44,571,978
2021-12-09 2021-12-07 20.497 2,191,726 -1,017 0.19% 44,923,827
2021-12-07 2021-12-03 20.426 2,192,743 -5,766 0.19% 44,789,512
2021-12-06 2021-12-02 19.742 2,198,509 +10,514 0.19% 43,403,466
2021-12-03 2021-12-01 19.648 2,187,995 +10,514 0.19% 42,989,464
2021-12-02 2021-11-30 19.978 2,177,481 +18,655 0.19% 43,501,927
2021-12-01 2021-11-29 21.629 2,158,826 +1,696 0.19% 46,693,635
2021-11-30 2021-11-26 21.700 2,157,130 -1,018 0.19% 46,809,592
2021-11-29 2021-11-25 21.818 2,158,148 -9,836 0.19% 47,086,202
2021-11-19 2021-11-17 21.582 2,167,984 +339 0.19% 46,789,443
2021-11-18 2021-11-16 21.228 2,167,645 +6,784 0.19% 46,015,206
2021-11-16 2021-11-12 21.110 2,160,861 +5,087 0.19% 45,616,354
2021-11-12 2021-11-10 21.134 2,155,774 +6,784 0.19% 45,559,814
2021-11-11 2021-11-09 20.898 2,148,990 +6,783 0.19% 44,909,562
2021-11-09 2021-11-05 20.804 2,142,207 +16,959 0.19% 44,565,699
2021-11-08 2021-11-04 20.945 2,125,248 +7,462 0.19% 44,513,658
2021-11-05 2021-11-03 21.040 2,117,786 -22,725 0.19% 44,557,174
2021-11-04 2021-11-02 21.417 2,140,511 +45,788 0.19% 45,843,104
2021-11-03 2021-11-01 21.889 2,094,723 +6,784 0.18% 45,850,628
2021-11-02 2021-10-29 21.889 2,087,939 +1,017 0.18% 45,702,135
2021-10-29 2021-10-27 21.936 2,086,922 +2,374 0.18% 45,778,322
2021-10-28 2021-10-26 22.455 2,084,548 -7,122 0.18% 46,807,943
2021-10-27 2021-10-25 23.375 2,091,670 +47,145 0.18% 48,891,969
2021-10-26 2021-10-22 24.766 2,044,525 +1,695 0.18% 50,635,189
2021-10-22 2021-10-20 25.592 2,042,830 -339 0.18% 52,279,650
2021-10-20 2021-10-18 25.297 2,043,169 -31,543 0.18% 51,685,926
2021-10-19 2021-10-15 24.707 2,074,712 -1,696 0.18% 51,260,467
2021-10-12 2021-10-08 24.471 2,076,408 +1,018 0.18% 50,812,610
2021-10-08 2021-10-06 23.646 2,075,390 -2,374 0.18% 49,074,378
2021-10-04 2021-09-29 24.059 2,077,764 +2,374 0.18% 49,988,154
2021-09-23 2021-09-20 23.941 2,075,390 -8,479 0.18% 49,686,278
2021-09-20 2021-09-16 23.764 2,083,869 -12,550 0.18% 49,520,632
2021-09-17 2021-09-15 24.236 2,096,419 -339 0.18% 50,807,827
2021-09-16 2021-09-14 24.825 2,096,758 -9,836 0.18% 52,052,443
2021-09-15 2021-09-13 24.471 2,106,594 -678 0.19% 51,551,304
2021-09-14 2021-09-10 24.707 2,107,272 +3,392 0.19% 52,064,936
2021-09-13 2021-09-09 24.530 2,103,880 -1,696 0.18% 51,608,949
2021-09-10 2021-09-08 24.589 2,105,576 +1,696 0.19% 51,774,712
2021-09-08 2021-09-06 24.884 2,103,880 -15,263 0.18% 52,353,308
2021-09-07 2021-09-03 24.236 2,119,143 +4,070 0.19% 51,358,556
2021-09-06 2021-09-02 24.000 2,115,073 -8,479 0.19% 50,761,037
2021-09-03 2021-09-01 23.941 2,123,552 -31,204 0.19% 50,839,310
2021-09-02 2021-08-31 23.563 2,154,756 +1,017 0.19% 50,773,172
2021-08-31 2021-08-27 22.384 2,153,739 +11,193 0.19% 48,209,207
2021-08-30 2021-08-26 22.502 2,142,546 +9,158 0.19% 48,211,344
2021-08-27 2021-08-25 22.926 2,133,388 -340 0.19% 48,911,031
2021-08-26 2021-08-24 23.186 2,133,728 +26,117 0.19% 49,472,434
2021-08-25 2021-08-23 23.587 2,107,611 +4,070 0.19% 49,711,992
2021-08-24 2021-08-20 24.177 2,103,541 +4,070 0.18% 50,856,393
2021-08-23 2021-08-19 24.884 2,099,471 +1,696 0.18% 52,243,594
2021-08-20 2021-08-18 25.474 2,097,775 -1,018 0.18% 53,438,390
2021-08-19 2021-08-17 25.651 2,098,793 +311,359 0.18% 53,835,603
2021-08-18 2021-08-16 26.181 1,787,434 -5,765 0.16% 46,797,613
2021-08-17 2021-08-13 24.943 1,793,199 -37,309 0.16% 44,728,009
2021-08-16 2021-08-12 25.061 1,830,508 -2,714 0.16% 45,874,493
2021-08-13 2021-08-11 25.179 1,833,222 -1,017 0.16% 46,158,709
2021-08-12 2021-08-10 25.061 1,834,239 -6,784 0.16% 45,967,996
2021-08-11 2021-08-09 24.589 1,841,023 +16,281 0.16% 45,269,530
2021-08-10 2021-08-06 24.648 1,824,742 +127,189 0.16% 44,976,791
2021-08-09 2021-08-05 24.530 1,697,553 +16,280 0.15% 41,641,598
2021-08-06 2021-08-04 25.238 1,681,273 +7,123 0.15% 42,431,924
2021-08-05 2021-08-03 25.002 1,674,150 -1,018 0.15% 41,857,274
2021-08-04 2021-08-02 24.471 1,675,168 +6,784 0.15% 40,993,706
2021-08-03 2021-07-30 24.059 1,668,384 +7,801 0.15% 40,139,032
2021-08-02 2021-07-29 24.471 1,660,583 +18,315 0.15% 40,636,790
2021-07-30 2021-07-28 24.471 1,642,268 -1,357 0.14% 40,188,597
2021-07-29 2021-07-27 23.823 1,643,625 +83,776 0.14% 39,155,684
2021-07-28 2021-07-26 25.592 1,559,849 -89,881 0.14% 39,919,308
2021-07-27 2021-07-23 25.946 1,649,730 -8,818 0.14% 42,803,203
2021-07-22 2021-07-20 26.240 1,658,548 +1,695 0.15% 43,520,991
2021-07-21 2021-07-19 26.594 1,656,853 +3,392 0.15% 44,062,713
2021-07-20 2021-07-16 26.535 1,653,461 -169,586 0.15% 43,875,006
2021-07-19 2021-07-15 26.712 1,823,047 +163,481 0.16% 48,697,513
2021-07-16 2021-07-14 26.712 1,659,566 -9,497 0.15% 44,330,583
2021-07-14 2021-07-12 25.946 1,669,063 +3,392 0.15% 43,304,808
2021-07-13 2021-07-09 25.769 1,665,671 -1,696 0.15% 42,922,141
2021-07-12 2021-07-08 25.769 1,667,367 +1,696 0.15% 42,965,845
2021-07-09 2021-07-07 26.417 1,665,671 +167,212 0.15% 44,002,561
2021-07-08 2021-07-06 25.946 1,498,459 -3,392 0.13% 38,878,389
2021-07-06 2021-07-02 26.889 1,501,851 +10,175 0.13% 40,383,356
2021-07-05 2021-06-30 27.243 1,491,676 -3,053 0.13% 40,637,520
2021-07-02 2021-06-29 27.184 1,494,729 +4,071 0.13% 40,632,552
2021-06-30 2021-06-28 27.774 1,490,658 +1,695 0.13% 41,400,886
2021-06-29 2021-06-25 27.479 1,488,963 +59,355 0.13% 40,914,810
2021-06-28 2021-06-24 27.125 1,429,608 +1,696 0.13% 38,778,010
2021-06-25 2021-06-23 27.656 1,427,912 -19,672 0.13% 39,489,806
2021-06-24 2021-06-22 26.830 1,447,584 +17,976 0.13% 38,838,807
2021-06-23 2021-06-21 27.007 1,429,608 +1,018 0.13% 38,609,410
2021-06-22 2021-06-18 26.594 1,428,590 +23,742 0.13% 37,992,237
2021-06-21 2021-06-17 27.774 1,404,848 -4,409 0.12% 39,017,637
2021-06-18 2021-06-16 27.361 1,409,257 -12,211 0.12% 38,558,390
2021-06-17 2021-06-15 28.245 1,421,468 +35,274 0.12% 40,149,794
2021-06-16 2021-06-11 31.683 1,386,194 +25,438 0.12% 43,919,322
2021-06-15 2021-06-10 31.805 1,360,756 +46,780 0.12% 43,279,181
2021-06-11 2021-06-09 32.293 1,313,976 -6,236 0.12% 42,431,812
2021-06-10 2021-06-08 32.049 1,320,212 +72,214 0.12% 42,311,429
2021-06-09 2021-06-07 33.938 1,247,998 -83,047 0.11% 42,354,285
2021-06-08 2021-06-04 32.354 1,331,045 -7,549 0.12% 43,064,116
2021-06-07 2021-06-03 32.597 1,338,594 -63,024 0.12% 43,634,593
2021-06-03 2021-06-01 31.927 1,401,618 +6,893 0.13% 44,749,607
2021-06-02 2021-05-31 32.171 1,394,725 +15,428 0.13% 44,869,454
2021-06-01 2021-05-28 31.562 1,379,297 +4,924 0.13% 43,532,722
2021-05-31 2021-05-27 32.354 1,374,373 +34,138 0.12% 44,465,933
2021-05-28 2021-05-26 32.536 1,340,235 -58,429 0.12% 43,606,425
2021-05-27 2021-05-25 30.952 1,398,664 -7,549 0.13% 43,291,774
2021-05-26 2021-05-24 31.257 1,406,213 -657 0.13% 43,953,832
2021-05-25 2021-05-21 31.135 1,406,870 +3,939 0.13% 43,802,928
2021-05-24 2021-05-20 31.501 1,402,931 +328 0.13% 44,193,167
2021-05-21 2021-05-18 31.805 1,402,603 -30,198 0.13% 44,610,135
2021-05-20 2021-05-17 31.562 1,432,801 -4,924 0.13% 45,221,390
2021-05-18 2021-05-14 31.196 1,437,725 -92,566 0.13% 44,851,199
2021-05-17 2021-05-13 30.343 1,530,291 -10,176 0.14% 46,433,523
2021-05-14 2021-05-12 30.952 1,540,467 -106,680 0.14% 47,680,893
2021-05-13 2021-05-11 31.927 1,647,147 +19,038 0.15% 52,588,638
2021-05-12 2021-05-10 31.440 1,628,109 +212,705 0.15% 51,187,209
2021-05-11 2021-05-07 29.490 1,415,404 -51,535 0.13% 41,740,155
2021-05-10 2021-05-06 29.246 1,466,939 -304,286 0.13% 42,902,398
2021-05-07 2021-05-05 31.379 1,771,225 +6,893 0.16% 55,578,809
2021-05-06 2021-05-04 31.135 1,764,332 -2,954 0.16% 54,932,515
2021-05-05 2021-05-03 32.536 1,767,286 +113,902 0.16% 57,501,128
2021-05-04 2021-04-30 29.368 1,653,384 +1,641 0.15% 48,556,686
2021-05-03 2021-04-29 29.063 1,651,743 -2,626 0.15% 48,005,293
2021-04-30 2021-04-28 29.490 1,654,369 +23,963 0.15% 48,787,214
2021-04-29 2021-04-27 29.551 1,630,406 +15,755 0.15% 48,179,887
2021-04-28 2021-04-26 29.002 1,614,651 -15,427 0.15% 46,828,893
2021-04-27 2021-04-23 29.063 1,630,078 -14,115 0.15% 47,375,634
2021-04-26 2021-04-22 29.429 1,644,193 -9,519 0.15% 48,386,945
2021-04-23 2021-04-21 28.637 1,653,712 -106,024 0.15% 47,357,199
2021-04-22 2021-04-20 28.637 1,759,736 -93,551 0.16% 50,393,399
2021-04-21 2021-04-19 29.368 1,853,287 +117,185 0.17% 54,427,450
2021-04-20 2021-04-16 26.992 1,736,102 -53,505 0.16% 46,860,534
2021-04-19 2021-04-15 26.870 1,789,607 -337,110 0.16% 48,086,651
2021-04-16 2021-04-14 25.286 2,126,717 -201,544 0.19% 53,775,700
2021-04-15 2021-04-13 25.286 2,328,261 +43,985 0.21% 58,871,897
2021-04-14 2021-04-12 25.164 2,284,276 +35,779 0.21% 57,481,342
2021-04-13 2021-04-09 24.177 2,248,497 -3,282 0.20% 54,361,602
2021-04-12 2021-04-08 24.323 2,251,779 -93,223 0.20% 54,770,231
2021-04-09 2021-04-07 23.178 2,345,002 +2,298 0.21% 54,351,558
2021-04-08 2021-04-01 23.641 2,342,704 -159,200 0.21% 55,383,120
2021-04-07 2021-03-31 22.934 2,501,904 -42,344 0.23% 57,378,413
2021-03-31 2021-03-29 23.031 2,544,248 -16,084 0.23% 58,597,558
2021-03-30 2021-03-26 22.934 2,560,332 +4,595 0.23% 58,718,394
2021-03-26 2021-03-24 23.153 2,555,737 -9,519 0.23% 59,173,605
2021-03-25 2021-03-23 23.007 2,565,256 +1,313 0.23% 59,018,881
2021-03-24 2021-03-22 23.007 2,563,943 -128,673 0.23% 58,988,673
2021-03-23 2021-03-19 22.276 2,692,616 +6,565 0.24% 59,980,334
2021-03-22 2021-03-18 22.105 2,686,051 +52,191 0.24% 59,375,845
2021-03-16 2021-03-12 21.472 2,633,860 -3,610 0.24% 56,553,158
2021-03-15 2021-03-11 21.642 2,637,470 +1,641 0.24% 57,080,630
2021-03-11 2021-03-09 21.155 2,635,829 -9,848 0.24% 55,760,315
2021-03-10 2021-03-08 21.325 2,645,677 +985 0.24% 56,420,007
2021-03-09 2021-03-05 21.496 2,644,692 +1,641 0.24% 56,850,194
2021-03-08 2021-03-04 21.398 2,643,051 -14,114 0.24% 56,557,255
2021-03-05 2021-03-03 21.886 2,657,165 -9,848 0.24% 58,154,473
2021-03-04 2021-03-02 21.593 2,667,013 +13,130 0.24% 57,590,005
2021-03-03 2021-03-01 21.910 2,653,883 +28,229 0.24% 58,147,323
2021-03-02 2021-02-26 22.130 2,625,654 +2,955 0.24% 58,104,746
2021-03-01 2021-02-25 22.300 2,622,699 +41,359 0.24% 58,486,793
2021-02-26 2021-02-24 22.081 2,581,340 +9,847 0.23% 56,998,270
2021-02-25 2021-02-23 22.568 2,571,493 +180,865 0.23% 58,034,280
2021-02-24 2021-02-22 22.544 2,390,628 +2,298 0.22% 53,894,196
2021-02-23 2021-02-19 22.958 2,388,330 +79,107 0.22% 54,831,926
2021-02-22 2021-02-18 22.715 2,309,223 +38,405 0.21% 52,452,966
2021-02-19 2021-02-17 22.983 2,270,818 +24,619 0.21% 52,189,398
2021-02-18 2021-02-16 22.958 2,246,199 +141,475 0.20% 51,568,844
2021-02-17 2021-02-11 23.007 2,104,724 +32,168 0.19% 48,423,415
2021-02-16 2021-02-09 22.276 2,072,556 +6,565 0.19% 46,167,965
2021-02-10 2021-02-08 22.325 2,065,991 +2,626 0.19% 46,122,428
2021-02-09 2021-02-05 22.641 2,063,365 +56,130 0.19% 46,717,548
2021-02-08 2021-02-04 23.080 2,007,235 +19,695 0.18% 46,327,244
2021-02-05 2021-02-03 23.397 1,987,540 +3,939 0.18% 46,502,401
2021-02-04 2021-02-02 23.519 1,983,601 -13,786 0.18% 46,651,960
2021-02-03 2021-02-01 23.324 1,997,387 -4,268 0.18% 46,586,751
2021-02-02 2021-01-29 23.080 2,001,655 +34,795 0.18% 46,198,457
2021-02-01 2021-01-28 23.494 1,966,860 +12,145 0.18% 46,210,296
2021-01-29 2021-01-27 24.226 1,954,715 -50,879 0.18% 47,354,155
2021-01-28 2021-01-26 23.031 2,005,594 +25,275 0.18% 46,191,609
2021-01-27 2021-01-25 23.836 1,980,319 -107,665 0.18% 47,202,204
2021-01-26 2021-01-22 23.324 2,087,984 +39,718 0.19% 48,699,821
2021-01-25 2021-01-21 23.226 2,048,266 +12,474 0.19% 47,573,765
2021-01-22 2021-01-20 23.348 2,035,792 +2,626 0.18% 47,532,119
2021-01-21 2021-01-19 23.470 2,033,166 -52,192 0.18% 47,718,567
2021-01-20 2021-01-18 23.031 2,085,358 -72,543 0.19% 48,028,685
2021-01-19 2021-01-15 22.690 2,157,901 -11,160 0.20% 48,963,163
2021-01-18 2021-01-14 22.325 2,169,061 -31,840 0.20% 48,423,425
2021-01-15 2021-01-13 21.862 2,200,901 +53,504 0.20% 48,115,080
2021-01-14 2021-01-12 22.081 2,147,397 +75,169 0.20% 47,416,425
2021-01-13 2021-01-11 22.666 2,072,228 -29,542 0.19% 46,968,723
2021-01-12 2021-01-08 22.398 2,101,770 -58,100 0.19% 47,074,852
2021-01-11 2021-01-07 22.715 2,159,870 +3,611 0.20% 49,060,480
2021-01-08 2021-01-06 23.153 2,156,259 +26,260 0.20% 49,924,393
2021-01-07 2021-01-05 22.958 2,129,999 -8,863 0.19% 48,901,093
2021-01-06 2021-01-04 23.129 2,138,862 +6,893 0.19% 49,469,468
2021-01-05 2020-12-31 22.983 2,131,969 -28,886 0.19% 48,998,281
2021-01-04 2020-12-29 21.813 2,160,855 +985 0.20% 47,134,285
2020-12-30 2020-12-28 21.910 2,159,870 -7,550 0.20% 47,323,360
2020-12-29 2020-12-24 22.276 2,167,420 -42,015 0.20% 48,281,142
2020-12-28 2020-12-22 22.422 2,209,435 +3,939 0.20% 49,540,150
2020-12-23 2020-12-21 22.544 2,205,496 -9,520 0.20% 49,720,590
2020-12-22 2020-12-18 22.788 2,215,016 -3,282 0.20% 50,475,048
2020-12-21 2020-12-17 22.666 2,218,298 -8,535 0.20% 50,279,517
2020-12-18 2020-12-16 22.203 2,226,833 +1,642 0.20% 49,441,802
2020-12-17 2020-12-15 21.862 2,225,191 +22,649 0.20% 48,646,097
2020-12-16 2020-12-14 23.056 2,202,542 -10,504 0.20% 50,781,275
2020-12-15 2020-12-11 23.397 2,213,046 +8,863 0.20% 51,778,557
2020-12-14 2020-12-10 23.178 2,204,183 +9,190 0.20% 51,087,709
2020-12-11 2020-12-09 23.324 2,194,993 +45,299 0.20% 51,195,683
2020-12-10 2020-12-08 23.129 2,149,694 -1,970 0.20% 49,720,000
2020-12-09 2020-12-07 23.226 2,151,664 +9,191 0.20% 49,975,324
2020-12-08 2020-12-04 23.373 2,142,473 -100,444 0.19% 50,075,147
2020-12-07 2020-12-03 23.616 2,242,917 -11,488 0.20% 52,969,423
2020-12-04 2020-12-02 23.836 2,254,405 +154,276 0.20% 53,735,223
2020-12-03 2020-12-01 23.519 2,100,129 +8,206 0.19% 49,392,562
2020-12-02 2020-11-30 23.348 2,091,923 -379,126 0.19% 48,842,678
2020-12-01 2020-11-27 23.933 2,471,049 -159,200 0.22% 59,139,971
2020-11-30 2020-11-26 24.055 2,630,249 +86,986 0.24% 63,270,648
2020-11-27 2020-11-25 24.055 2,543,263 +745,778 0.23% 61,178,199
2020-11-26 2020-11-24 22.788 1,797,485 +18,054 0.16% 40,960,491
2020-11-25 2020-11-23 23.348 1,779,431 +31,512 0.16% 41,546,546
2020-11-24 2020-11-20 23.641 1,747,919 -8,863 0.16% 41,321,997
2020-11-23 2020-11-19 23.592 1,756,782 -320,041 0.16% 41,445,892
2020-11-20 2020-11-18 23.787 2,076,823 +121,780 0.19% 49,401,208
2020-11-19 2020-11-17 23.446 1,955,043 -27,901 0.18% 45,837,366
2020-11-18 2020-11-16 23.494 1,982,944 +1,641 0.18% 46,588,180
2020-11-17 2020-11-13 23.178 1,981,303 +37,092 0.18% 45,921,882
2020-11-16 2020-11-12 23.689 1,944,211 -23,634 0.18% 46,057,242
2020-11-13 2020-11-11 23.836 1,967,845 -130,643 0.18% 46,904,878
2020-11-12 2020-11-10 23.153 2,098,488 +346,630 0.19% 48,586,807
2020-11-11 2020-11-09 22.422 1,751,858 +101,757 0.16% 39,280,318
2020-11-10 2020-11-06 22.057 1,650,101 +6,236 0.15% 36,395,473
2020-11-06 2020-11-04 21.398 1,643,865 +1,970 0.15% 35,176,201
2020-11-05 2020-11-03 21.715 1,641,895 -5,252 0.15% 35,654,254
2020-11-04 2020-11-02 21.520 1,647,147 +985 0.15% 35,447,150
2020-11-03 2020-10-30 21.593 1,646,162 -728,054 0.15% 35,546,313
2020-11-02 2020-10-29 22.398 2,374,216 -4,923 0.22% 53,177,021
2020-10-30 2020-10-28 22.520 2,379,139 -46,283 0.22% 53,577,205
2020-10-29 2020-10-27 22.446 2,425,422 -22,650 0.22% 54,442,142
2020-10-28 2020-10-23 21.715 2,448,072 +124,078 0.22% 53,160,634
2020-10-27 2020-10-22 20.667 2,323,994 -3,939 0.21% 48,030,722
2020-10-23 2020-10-21 20.594 2,327,933 +481,540 0.21% 47,941,923
2020-10-22 2020-10-20 19.741 1,846,393 +19,366 0.17% 36,449,991
2020-10-21 2020-10-19 19.376 1,827,027 +33,153 0.17% 35,399,763
2020-10-20 2020-10-16 19.595 1,793,874 +20,352 0.16% 35,150,884
2020-10-19 2020-10-15 20.204 1,773,522 -657 0.16% 35,832,687
2020-10-15 2020-10-12 20.862 1,774,179 +18,382 0.16% 37,013,441
2020-10-14 2020-10-09 20.740 1,755,797 -8,206 0.16% 36,415,991
2020-10-12 2020-10-08 20.667 1,764,003 +10,175 0.16% 36,457,211
2020-10-09 2020-10-07 20.570 1,753,828 +1,970 0.16% 36,075,945
2020-10-08 2020-10-06 20.375 1,751,858 +55,802 0.16% 35,693,854
2020-10-07 2020-10-05 20.082 1,696,056 +114,230 0.15% 34,060,864
2020-10-06 2020-09-30 19.814 1,581,826 +29,543 0.14% 31,342,780
2020-10-05 2020-09-29 20.156 1,552,283 +6,564 0.14% 31,287,054
2020-09-29 2020-09-25 20.180 1,545,719 -8,206 0.14% 31,192,426
2020-09-25 2020-09-23 21.228 1,553,925 +10,176 0.14% 32,986,518
2020-09-24 2020-09-22 21.496 1,543,749 -3,611 0.14% 33,184,367
2020-09-23 2020-09-21 22.105 1,547,360 -3,282 0.14% 34,204,789
2020-09-22 2020-09-18 22.617 1,550,642 +984 0.14% 35,070,970
2020-09-21 2020-09-17 22.422 1,549,658 +2,955 0.14% 34,746,571
2020-09-18 2020-09-16 22.422 1,546,703 -7,222 0.14% 34,680,314
2020-09-17 2020-09-15 22.788 1,553,925 -9,847 0.14% 35,410,326
2020-09-16 2020-09-14 22.690 1,563,772 -4,596 0.14% 35,482,269
2020-09-15 2020-09-11 22.227 1,568,368 +78,123 0.14% 34,860,296
2020-09-14 2020-09-10 22.032 1,490,245 +8,207 0.14% 32,833,287
2020-09-11 2020-09-09 22.105 1,482,038 +1,641 0.13% 32,760,830
2020-09-10 2020-09-08 22.154 1,480,397 -7,878 0.13% 32,796,715
2020-09-09 2020-09-07 21.813 1,488,275 -76,154 0.14% 32,463,436
2020-09-08 2020-09-04 22.008 1,564,429 +30,527 0.14% 34,429,592
2020-09-07 2020-09-03 22.300 1,533,902 +1,642 0.14% 34,206,369
2020-09-04 2020-09-02 22.178 1,532,260 +49,237 0.14% 33,983,032
2020-09-03 2020-09-01 22.885 1,483,023 +27,244 0.13% 33,939,211
2020-09-02 2020-08-31 23.251 1,455,779 -51,863 0.13% 33,847,928
2020-09-01 2020-08-28 23.299 1,507,642 -51,863 0.14% 35,127,269
2020-08-31 2020-08-27 23.105 1,559,505 +6,565 0.14% 36,031,586
2020-08-28 2020-08-26 23.494 1,552,940 -8,534 0.14% 36,485,473
2020-08-27 2020-08-25 23.763 1,561,474 -158,216 0.14% 37,104,590
2020-08-26 2020-08-24 23.909 1,719,690 +8,863 0.16% 41,115,676
2020-08-25 2020-08-21 23.787 1,710,827 -314,133 0.16% 40,695,293
2020-08-24 2020-08-20 23.592 2,024,960 +177,254 0.18% 47,772,731
2020-08-21 2020-08-19 24.079 1,847,706 +96,504 0.17% 44,491,606
2020-08-20 2020-08-18 24.006 1,751,202 +364,355 0.16% 42,039,810
2020-08-19 2020-08-17 23.324 1,386,847 +106,353 0.13% 32,346,609
2020-08-18 2020-08-14 22.885 1,280,494 +9,847 0.12% 29,304,304
2020-08-17 2020-08-13 22.836 1,270,647 +82,062 0.12% 29,017,017
2020-08-14 2020-08-12 22.641 1,188,585 +27,901 0.11% 26,911,272
2020-08-12 2020-08-10 23.397 1,160,684 -48,909 0.11% 27,156,481
2020-08-11 2020-08-07 23.202 1,209,593 -25,603 0.11% 28,064,963
2020-08-10 2020-08-06 23.129 1,235,196 +11,817 0.11% 28,568,692
2020-08-07 2020-08-05 23.421 1,223,379 +19,038 0.11% 28,653,170
2020-08-06 2020-08-04 23.348 1,204,341 -22,649 0.11% 28,119,218
2020-08-05 2020-08-03 23.153 1,226,990 -12,145 0.11% 28,408,800
2020-08-04 2020-07-31 22.495 1,239,135 -14,771 0.11% 27,874,597
2020-08-03 2020-07-30 22.617 1,253,906 +21,992 0.11% 28,359,673
2020-07-31 2020-07-29 22.666 1,231,914 -3,610 0.11% 27,922,327
2020-07-30 2020-07-28 22.495 1,235,524 +12,145 0.11% 27,793,366
2020-07-29 2020-07-27 22.788 1,223,379 -91,581 0.11% 27,877,954
2020-07-28 2020-07-24 22.715 1,314,960 -651,900 0.12% 29,868,727
2020-07-27 2020-07-23 23.299 1,966,860 +770,069 0.18% 45,826,808
2020-07-24 2020-07-22 22.057 1,196,791 +33,481 0.11% 26,397,036
2020-07-23 2020-07-21 22.057 1,163,310 +27,245 0.11% 25,658,562
2020-07-22 2020-07-20 22.008 1,136,065 +9,191 0.10% 25,002,256
2020-07-21 2020-07-17 22.081 1,126,874 +70,573 0.10% 24,882,374
2020-07-20 2020-07-16 22.227 1,056,301 +328 0.10% 23,478,524
2020-07-17 2020-07-15 23.494 1,055,973 +17,725 0.10% 24,809,506
2020-07-16 2020-07-14 23.616 1,038,248 +1,313 0.09% 24,519,587
2020-07-15 2020-07-13 24.152 1,036,935 -13,129 0.09% 25,044,563
2020-07-14 2020-07-10 24.031 1,050,064 +15,099 0.10% 25,233,701
2020-07-13 2020-07-09 24.798 1,034,965 -82,062 0.09% 25,665,418
2020-07-10 2020-07-08 24.323 1,117,027 +64,665 0.10% 27,169,552
2020-07-09 2020-07-07 24.616 1,052,362 -399,149 0.10% 25,904,475
2020-07-08 2020-07-06 25.286 1,451,511 +430,332 0.13% 36,702,589
2020-07-07 2020-07-03 24.372 1,021,179 +26,260 0.09% 24,888,008
2020-07-06 2020-07-02 24.494 994,919 -207,452 0.09% 24,369,244
2020-07-03 2020-06-30 24.177 1,202,371 +328 0.11% 29,069,558
2020-07-02 2020-06-29 23.982 1,202,043 +81,734 0.11% 28,827,260
2020-06-30 2020-06-26 23.689 1,120,309 +79,435 0.10% 26,539,477
2020-06-29 2020-06-24 23.836 1,040,874 +284,919 0.09% 24,809,915
2020-06-26 2020-06-23 23.348 755,955 +72,543 0.07% 17,650,204
2020-06-24 2020-06-22 23.884 683,412 +13,458 0.06% 16,322,886
2020-06-23 2020-06-19 24.859 669,954 -231,742 0.06% 16,654,570
2020-06-22 2020-06-18 25.164 901,696 +88,626 0.08% 22,690,208
2020-06-19 2020-06-17 25.286 813,070 +188,743 0.07% 20,559,110
2020-06-18 2020-06-16 23.153 624,327 +6,893 0.06% 14,455,196
2020-06-17 2020-06-15 22.910 617,434 +4,924 0.06% 14,145,121
2020-06-16 2020-06-12 24.585 612,510 -2,626 0.06% 15,058,420
2020-06-15 2020-06-11 24.484 615,136 +30,408 0.06% 15,060,937
2020-06-12 2020-06-10 25.013 584,728 +30,775 0.05% 14,626,054
2020-06-11 2020-06-09 25.909 553,953 +1,269 0.05% 14,352,130
2020-06-09 2020-06-05 25.404 552,684 +7,932 0.05% 14,040,532
2020-06-08 2020-06-04 25.278 544,752 -15,863 0.05% 13,770,345
2020-06-05 2020-06-03 24.610 560,615 +4,759 0.05% 13,796,729
2020-06-04 2020-06-02 24.988 555,856 +7,932 0.05% 13,889,850
2020-06-03 2020-06-01 24.862 547,924 -9,836 0.05% 13,622,564
2020-06-01 2020-05-28 23.475 557,760 -317 0.05% 13,093,588
2020-05-29 2020-05-27 23.778 558,077 -15,864 0.05% 13,269,893
2020-05-28 2020-05-26 23.904 573,941 +4,125 0.05% 13,719,466
2020-05-27 2020-05-25 23.627 569,816 +1,586 0.05% 13,462,814
2020-05-22 2020-05-20 25.140 568,230 +6,028 0.05% 14,285,022
2020-05-21 2020-05-19 25.656 562,202 -4,759 0.05% 14,424,090
2020-05-20 2020-05-18 25.341 566,961 -2,855 0.05% 14,367,488
2020-05-19 2020-05-15 24.408 569,816 +10,153 0.05% 13,908,222
2020-05-18 2020-05-14 24.358 559,663 +8,883 0.05% 13,632,181
2020-05-15 2020-05-13 25.165 550,780 +3,173 0.05% 13,860,226
2020-05-14 2020-05-12 25.782 547,607 +1,586 0.05% 14,118,674
2020-05-13 2020-05-11 26.224 546,021 +635 0.05% 14,318,723
2020-05-12 2020-05-08 26.287 545,386 -3,173 0.05% 14,336,451
2020-05-06 2020-05-04 25.140 548,559 +3,173 0.05% 13,790,503
2020-05-05 2020-04-29 26.476 545,386 -74,559 0.05% 14,439,591
2020-05-04 2020-04-28 25.656 619,945 -20,305 0.06% 15,905,568
2020-04-28 2020-04-24 24.307 640,250 -2,538 0.06% 15,562,818
2020-04-27 2020-04-23 24.988 642,788 +952 0.06% 16,062,126
2020-04-24 2020-04-22 25.215 641,836 -2,538 0.06% 16,183,993
2020-04-23 2020-04-21 24.711 644,374 -4,759 0.06% 15,923,029
2020-04-22 2020-04-20 25.089 649,133 -4,442 0.06% 16,286,148
2020-04-20 2020-04-16 25.165 653,575 -77,414 0.06% 16,447,034
2020-04-17 2020-04-15 24.585 730,989 -2,221 0.07% 17,971,200
2020-04-16 2020-04-14 24.736 733,210 +37,438 0.07% 18,136,730
2020-04-14 2020-04-08 23.601 695,772 +11,739 0.07% 16,421,182
2020-04-09 2020-04-07 23.576 684,033 +7,297 0.06% 16,126,877
2020-04-08 2020-04-06 23.021 676,736 -7,297 0.06% 15,579,434
2020-04-07 2020-04-03 21.988 684,033 +7,932 0.06% 15,040,253
2020-04-06 2020-04-02 22.215 676,101 -2,221 0.06% 15,019,279
2020-04-03 2020-04-01 21.458 678,322 +634 0.06% 14,555,498
2020-04-02 2020-03-31 21.988 677,688 +7,932 0.06% 14,900,742
2020-04-01 2020-03-30 21.862 669,756 -3,173 0.06% 14,641,896
2020-03-31 2020-03-27 22.391 672,929 -317 0.06% 15,067,591
2020-03-30 2020-03-26 22.467 673,246 -20,622 0.06% 15,125,617
2020-03-27 2020-03-25 23.097 693,868 +1,586 0.07% 16,026,325
2020-03-24 2020-03-20 20.122 692,282 -1,269 0.07% 13,929,885
2020-03-20 2020-03-18 19.945 693,551 +4,124 0.07% 13,833,004
2020-03-19 2020-03-17 21.181 689,427 +6,663 0.06% 14,602,566
2020-03-17 2020-03-13 22.769 682,764 +29,823 0.06% 15,546,047
2020-03-16 2020-03-12 23.223 652,941 +318 0.06% 15,163,351
2020-03-13 2020-03-11 24.358 652,623 +34,899 0.06% 15,896,485
2020-03-12 2020-03-10 24.711 617,724 +59,964 0.06% 15,264,485
2020-03-11 2020-03-09 24.711 557,760 -6,345 0.05% 13,782,724
2020-03-10 2020-03-06 27.611 564,105 +14,277 0.05% 15,575,273
2020-03-09 2020-03-05 28.493 549,828 +24,430 0.05% 15,666,317
2020-03-06 2020-03-04 28.430 525,398 +55,522 0.05% 14,937,110
2020-03-05 2020-03-03 29.376 469,876 +22,209 0.04% 13,802,915
2020-03-04 2020-03-02 30.447 447,667 +951 0.04% 13,630,250
2020-03-03 2020-02-28 30.321 446,716 +6,980 0.04% 13,544,975
2020-03-02 2020-02-27 31.519 439,736 +15,864 0.04% 13,860,013
2020-02-28 2020-02-26 31.330 423,872 +7,932 0.04% 13,279,837
2020-02-27 2020-02-25 31.771 415,940 +9,518 0.04% 13,214,868
2020-02-26 2020-02-24 32.086 406,422 +7,297 0.04% 13,040,571
2020-02-25 2020-02-21 33.032 399,125 +3,807 0.04% 13,183,837
2020-02-24 2020-02-20 33.410 395,318 -1,903 0.04% 13,207,605
2020-02-21 2020-02-19 33.473 397,221 -4,442 0.04% 13,296,225
2020-02-20 2020-02-18 33.410 401,663 -4,442 0.04% 13,419,592
2020-02-19 2020-02-17 33.410 406,105 +317 0.04% 13,568,000
2020-02-18 2020-02-14 32.528 405,788 -634 0.04% 13,199,288
2020-02-17 2020-02-13 32.401 406,422 +1,903 0.04% 13,168,671
2020-02-14 2020-02-12 32.528 404,519 +2,856 0.04% 13,158,011
2020-02-13 2020-02-11 32.591 401,663 -11,422 0.04% 13,090,432
2020-02-12 2020-02-10 32.780 413,085 +1,586 0.04% 13,540,802
2020-02-11 2020-02-07 33.284 411,499 -6,345 0.04% 13,696,334
2020-02-10 2020-02-06 33.221 417,844 -19,988 0.04% 13,881,181
2020-02-07 2020-02-05 31.708 437,832 +15,864 0.04% 13,882,801
2020-02-06 2020-02-04 31.582 421,968 +28,554 0.04% 13,326,585
2020-02-05 2020-02-03 31.645 393,414 +317 0.04% 12,449,593
2020-02-04 2020-01-31 32.149 393,097 +1,904 0.04% 12,637,801
2020-02-03 2020-01-30 32.969 391,193 +7,614 0.04% 12,897,169
2020-01-31 2020-01-29 34.167 383,579 +6,346 0.04% 13,105,564
2020-01-29 2020-01-22 35.238 377,233 -2,539 0.04% 13,293,003
2020-01-23 2020-01-21 34.734 379,772 +19,354 0.04% 13,190,953
2020-01-22 2020-01-20 35.806 360,418 +2,538 0.04% 12,904,953
2020-01-21 2020-01-17 36.688 357,880 -1,586 0.04% 13,129,919
2020-01-20 2020-01-16 37.129 359,466 -2,221 0.04% 13,346,726
2020-01-17 2020-01-15 36.814 361,687 -4,442 0.04% 13,315,190
2020-01-16 2020-01-14 36.562 366,129 +1,586 0.04% 13,386,398
2020-01-15 2020-01-13 36.436 364,543 -9,518 0.04% 13,282,451
2020-01-10 2020-01-08 35.238 374,061 +952 0.04% 13,181,228
2020-01-07 2020-01-03 35.742 373,109 -1,586 0.04% 13,335,841
2020-01-06 2020-01-02 35.742 374,695 +1,269 0.04% 13,392,528
2020-01-02 2019-12-27 35.742 373,426 -8,567 0.04% 13,347,171
2019-12-30 2019-12-24 35.427 381,993 -5,393 0.04% 13,532,977
2019-12-27 2019-12-20 34.986 387,386 -1,586 0.04% 13,553,096
2019-12-23 2019-12-19 34.671 388,972 -2,856 0.04% 13,485,984
2019-12-19 2019-12-17 34.419 391,828 +1,586 0.04% 13,486,204
2019-12-18 2019-12-16 33.914 390,242 +318 0.04% 13,234,816
2019-12-17 2019-12-13 33.914 389,924 -635 0.04% 13,224,031
2019-12-16 2019-12-12 33.599 390,559 -1,586 0.04% 13,122,467
2019-12-10 2019-12-06 33.221 392,145 -2,221 0.04% 13,027,435
2019-12-09 2019-12-05 33.158 394,366 -1,586 0.04% 13,076,359
2019-12-06 2019-12-04 32.654 395,952 +1,586 0.04% 12,929,267
2019-12-04 2019-12-02 32.591 394,366 -635 0.04% 12,852,619
2019-12-03 2019-11-29 32.591 395,001 +1,587 0.04% 12,873,314
2019-12-02 2019-11-28 32.969 393,414 -6,346 0.04% 12,970,392
2019-11-29 2019-11-27 33.032 399,760 -68,530 0.04% 13,204,813
2019-11-28 2019-11-26 33.095 468,290 +64,406 0.05% 15,498,005
2019-11-27 2019-11-25 32.843 403,884 +634 0.04% 13,264,656
2019-11-26 2019-11-22 33.284 403,250 -18,084 0.04% 13,421,774
2019-11-25 2019-11-21 33.662 421,334 -1,586 0.04% 14,183,042
2019-11-21 2019-11-19 33.977 422,920 +1,586 0.04% 14,369,730
2019-11-20 2019-11-18 33.536 421,334 -634 0.04% 14,129,922
2019-11-19 2019-11-15 33.599 421,968 -1,587 0.04% 14,177,784
2019-11-18 2019-11-14 33.788 423,555 -7,932 0.04% 14,311,206
2019-11-14 2019-11-12 34.734 431,487 -1,269 0.05% 14,987,215
2019-11-13 2019-11-11 34.608 432,756 +8,884 0.05% 14,976,732
2019-11-12 2019-11-08 35.869 423,872 -15,864 0.04% 15,203,676
2019-11-11 2019-11-07 35.932 439,736 -16,815 0.05% 15,800,415
2019-11-07 2019-11-05 34.986 456,551 -7,932 0.05% 15,972,905
2019-11-06 2019-11-04 35.112 464,483 -3,172 0.05% 16,308,974
2019-11-05 2019-11-01 34.356 467,655 +6,980 0.05% 16,066,590
2019-11-04 2019-10-31 35.490 460,675 +7,931 0.05% 16,349,507
2019-11-01 2019-10-30 35.112 452,744 +1,269 0.05% 15,896,793
2019-10-31 2019-10-29 34.986 451,475 -18,718 0.05% 15,795,316
2019-10-29 2019-10-25 33.221 470,193 -1,587 0.05% 15,620,265
2019-10-28 2019-10-24 32.843 471,780 -1,586 0.05% 15,494,546
2019-10-25 2019-10-23 32.338 473,366 +952 0.05% 15,307,915
2019-10-23 2019-10-21 32.969 472,414 -6,980 0.05% 15,574,929
2019-10-22 2019-10-18 33.221 479,394 +5,393 0.05% 15,925,931
2019-10-17 2019-10-15 32.717 474,001 -44,100 0.05% 15,507,730
2019-10-15 2019-10-11 32.654 518,101 -3,490 0.05% 16,917,875
2019-10-14 2019-10-10 32.212 521,591 -9,518 0.06% 16,801,676
2019-10-09 2019-10-04 31.897 531,109 -1,269 0.06% 16,940,873
2019-10-08 2019-10-03 31.645 532,378 -19,988 0.06% 16,847,111
2019-10-04 2019-10-02 31.330 552,366 -7,615 0.06% 17,305,532
2019-10-02 2019-09-27 30.952 559,981 +34,265 0.06% 17,332,308
2019-09-30 2019-09-26 32.086 525,716 +10,153 0.06% 16,868,272
2019-09-27 2019-09-25 32.591 515,563 +43,783 0.05% 16,802,500
2019-09-26 2019-09-24 33.473 471,780 +5,394 0.05% 15,791,947
2019-09-25 2019-09-23 34.293 466,386 -3,490 0.05% 15,993,592
2019-09-23 2019-09-19 34.923 469,876 +4,759 0.05% 16,409,473
2019-09-19 2019-09-17 35.049 465,117 -54,888 0.05% 16,301,915
2019-09-18 2019-09-16 34.608 520,005 -4,759 0.05% 17,996,228
2019-09-17 2019-09-13 33.725 524,764 -4,442 0.06% 17,697,806
2019-09-16 2019-09-12 33.851 529,206 -5,393 0.06% 17,914,334
2019-09-13 2019-09-11 33.410 534,599 +15,546 0.06% 17,860,994
2019-09-12 2019-09-10 33.284 519,053 +35,217 0.05% 17,276,161
2019-09-11 2019-09-09 33.536 483,836 +15,863 0.05% 16,225,998
2019-09-10 2019-09-06 33.977 467,973 +7,932 0.05% 15,900,515
2019-09-09 2019-09-05 34.040 460,041 -36,169 0.05% 15,660,006
2019-09-06 2019-09-04 34.040 496,210 +20,623 0.05% 16,891,215
2019-09-05 2019-09-03 33.851 475,587 +4,124 0.05% 16,099,259
2019-09-04 2019-09-02 34.293 471,463 +31,093 0.05% 16,167,696
2019-08-30 2019-08-28 35.427 440,370 +317 0.05% 15,601,116
2019-08-26 2019-08-22 36.373 440,053 -12,056 0.05% 16,005,985
2019-08-23 2019-08-21 35.932 452,109 -2,221 0.05% 16,244,997
2019-08-22 2019-08-20 35.238 454,330 -1,269 0.05% 16,009,761
2019-08-21 2019-08-19 34.230 455,599 -2,221 0.05% 15,594,958
2019-08-20 2019-08-16 33.725 457,820 -70,751 0.05% 15,440,102
2019-08-19 2019-08-15 32.969 528,571 -68,530 0.06% 17,426,358
2019-08-16 2019-08-14 34.419 597,101 -318 0.06% 20,551,431
2019-08-15 2019-08-13 35.301 597,419 -3,172 0.06% 21,089,616
2019-08-13 2019-08-09 35.616 600,591 -952 0.06% 21,390,892
2019-08-12 2019-08-08 35.806 601,543 -635 0.06% 21,538,558
2019-08-09 2019-08-07 35.364 602,178 -61,867 0.06% 21,295,575
2019-08-08 2019-08-06 35.364 664,045 -61,868 0.07% 23,483,455
2019-08-07 2019-08-05 35.679 725,913 -7,931 0.08% 25,900,171
2019-08-02 2019-07-31 36.814 733,844 +317 0.08% 27,015,824
2019-07-30 2019-07-26 37.192 733,527 -635 0.08% 27,281,594
2019-07-29 2019-07-25 38.075 734,162 -952 0.08% 27,953,131
2019-07-26 2019-07-24 37.823 735,114 -3,172 0.08% 27,804,018
2019-07-25 2019-07-23 37.697 738,286 +15,229 0.08% 27,830,912
2019-07-24 2019-07-22 37.760 723,057 -3,173 0.08% 27,302,409
2019-07-23 2019-07-19 37.823 726,230 -13,008 0.08% 27,468,001
2019-07-18 2019-07-16 36.877 739,238 -2,538 0.08% 27,260,999
2019-07-17 2019-07-15 36.625 741,776 -3,173 0.08% 27,167,553
2019-07-16 2019-07-12 36.121 744,949 -1,586 0.08% 26,908,084
2019-07-15 2019-07-11 35.869 746,535 -44,735 0.08% 26,777,132
2019-07-12 2019-07-10 34.103 791,270 -28,554 0.08% 26,985,072
2019-07-11 2019-07-09 33.347 819,824 +32,044 0.09% 27,338,704
2019-07-10 2019-07-08 33.977 787,780 +2,538 0.08% 26,766,731
2019-07-09 2019-07-05 34.230 785,242 +7,297 0.08% 26,878,496
2019-07-08 2019-07-04 34.356 777,945 -3,173 0.08% 26,726,803
2019-07-05 2019-07-03 34.293 781,118 +4,125 0.08% 26,786,574
2019-07-04 2019-07-02 34.419 776,993 -2,221 0.08% 26,743,077
2019-07-03 2019-06-28 35.538 779,214 +3,490 0.08% 27,691,902
2019-07-02 2019-06-27 35.280 775,724 -5,209 0.08% 27,367,380
2019-06-28 2019-06-26 34.698 780,933 -4,024 0.08% 27,097,012
2019-06-27 2019-06-25 33.987 784,957 +21,357 0.09% 26,678,718
2019-06-26 2019-06-24 34.957 763,600 +4,953 0.08% 26,692,947
2019-06-25 2019-06-21 35.215 758,647 +12,381 0.08% 26,715,887
2019-06-24 2019-06-20 35.732 746,266 +38,690 0.08% 26,665,647
2019-06-21 2019-06-19 36.314 707,576 -47,976 0.08% 25,694,653
2019-06-20 2019-06-18 35.538 755,552 +30,952 0.08% 26,850,996
2019-06-19 2019-06-17 35.732 724,600 -31,571 0.08% 25,891,476
2019-06-18 2019-06-14 35.280 756,171 +2,476 0.08% 26,677,554
2019-06-17 2019-06-13 35.151 753,695 +2,167 0.08% 26,492,801
2019-06-14 2019-06-12 35.861 751,528 +8,976 0.08% 26,950,790
2019-06-13 2019-06-11 36.443 742,552 +6,190 0.08% 27,060,718
2019-06-12 2019-06-10 36.572 736,362 +929 0.08% 26,930,297
2019-06-11 2019-06-06 36.960 735,433 +23,214 0.08% 27,181,442
2019-06-10 2019-06-05 37.347 712,219 -23,214 0.08% 26,599,577
2019-06-06 2019-06-04 37.154 735,433 +23,214 0.08% 27,324,002
2019-06-05 2019-06-03 38.317 712,219 -928 0.08% 27,289,878
2019-05-30 2019-05-28 37.606 713,147 -23,215 0.08% 26,818,556
2019-05-29 2019-05-27 37.089 736,362 +23,834 0.08% 27,310,937
2019-05-28 2019-05-24 37.412 712,528 +1,548 0.08% 26,657,158
2019-05-27 2019-05-23 37.477 710,980 -26,929 0.08% 26,645,184
2019-05-24 2019-05-22 37.735 737,909 +14,548 0.08% 27,845,114
2019-05-23 2019-05-21 38.058 723,361 +619 0.08% 27,529,843
2019-05-22 2019-05-20 38.511 722,742 +3,095 0.08% 27,833,184
2019-05-20 2019-05-16 38.704 719,647 +4,024 0.08% 27,853,494
2019-05-16 2019-05-14 39.286 715,623 +5,571 0.08% 28,113,908
2019-05-15 2019-05-10 39.221 710,052 +1,238 0.08% 27,849,166
2019-05-14 2019-05-09 38.898 708,814 -12,071 0.08% 27,571,610
2019-05-10 2019-05-08 38.963 720,885 +27,857 0.08% 28,087,730
2019-05-09 2019-05-07 40.061 693,028 -9,595 0.08% 27,763,602
2019-05-08 2019-05-06 39.415 702,623 -5,572 0.08% 27,693,991
2019-05-07 2019-05-03 40.191 708,195 -15,476 0.08% 28,462,732
2019-05-03 2019-04-30 39.803 723,671 -2,476 0.08% 28,804,161
2019-05-02 2019-04-29 39.415 726,147 +39,000 0.08% 28,621,193
2019-04-30 2019-04-26 39.157 687,147 +47,667 0.07% 26,906,402
2019-04-29 2019-04-25 40.320 639,480 +15,476 0.07% 25,783,680
2019-04-26 2019-04-24 40.901 624,004 +29,096 0.07% 25,522,571
2019-04-25 2019-04-23 40.191 594,908 +40,548 0.06% 23,909,668
2019-04-24 2019-04-18 40.772 554,360 +27,857 0.06% 22,602,402
2019-04-23 2019-04-17 41.289 526,503 -24,453 0.06% 21,738,774
2019-04-18 2019-04-16 41.160 550,956 +30,953 0.06% 22,677,214
2019-04-17 2019-04-15 41.354 520,003 -619 0.06% 21,503,996
2019-04-16 2019-04-12 41.677 520,622 +21,048 0.06% 21,697,794
2019-04-15 2019-04-11 42.064 499,574 +21,047 0.05% 21,014,263
2019-04-12 2019-04-10 42.258 478,527 +21,358 0.05% 20,221,694
2019-04-11 2019-04-09 42.646 457,169 +17,952 0.05% 19,496,383
2019-04-10 2019-04-08 42.581 439,217 +20,738 0.05% 18,702,424
2019-04-09 2019-04-04 42.775 418,479 +4,643 0.05% 17,900,493
2019-04-08 2019-04-03 42.840 413,836 +6,191 0.04% 17,728,629
2019-04-04 2019-04-02 42.775 407,645 -9,286 0.04% 17,437,068
2019-04-03 2019-04-01 42.775 416,931 -6,500 0.05% 17,834,278
2019-04-02 2019-03-29 42.258 423,431 -3,714 0.05% 17,893,436
2019-04-01 2019-03-28 41.741 427,145 -21,048 0.05% 17,829,583
2019-03-29 2019-03-27 40.707 448,193 -21,976 0.05% 18,244,794
2019-03-28 2019-03-26 39.351 470,169 +91,619 0.05% 18,501,402
2019-03-27 2019-03-25 40.837 378,550 +57,572 0.04% 15,458,725
2019-03-26 2019-03-22 43.034 320,978 +96,572 0.03% 13,812,836
2019-03-25 2019-03-21 45.101 224,406 -50,762 0.02% 10,120,996
2019-03-22 2019-03-20 44.132 275,168 +16,095 0.03% 12,143,726
2019-03-21 2019-03-19 44.649 259,073 +2,786 0.03% 11,567,341
2019-03-20 2019-03-18 44.132 256,287 +3,095 0.03% 11,310,469
2019-03-19 2019-03-15 44.197 253,192 +43,953 0.03% 11,190,241
2019-03-15 2019-03-13 45.230 209,239 +1,547 0.02% 9,463,985
2019-03-14 2019-03-12 46.910 207,692 -2,476 0.02% 9,742,933
2019-03-13 2019-03-11 46.006 210,168 -619 0.02% 9,668,964
2019-03-12 2019-03-08 44.520 210,787 +619 0.02% 9,384,181
2019-03-07 2019-03-05 46.652 210,168 -1,548 0.02% 9,804,764
2019-03-06 2019-03-04 45.230 211,716 -10,523 0.02% 9,576,020
2019-03-04 2019-02-28 45.101 222,239 +1,547 0.02% 10,023,261
2019-03-01 2019-02-27 45.166 220,692 -3,095 0.02% 9,967,749
2019-02-28 2019-02-26 45.230 223,787 -16,714 0.02% 10,121,998
2019-02-27 2019-02-25 43.163 240,501 +5,881 0.03% 10,380,701
2019-02-26 2019-02-22 43.421 234,620 +8,666 0.03% 10,187,501
2019-02-25 2019-02-21 44.003 225,954 +6,810 0.02% 9,942,612
2019-02-22 2019-02-20 43.486 219,144 +8,976 0.02% 9,529,673
2019-02-21 2019-02-19 45.037 210,168 -928 0.02% 9,465,264
2019-01-25 2019-01-23 45.295 211,096 -4,334 0.02% 9,561,618
2019-01-23 2019-01-21 44.778 215,430 -4,643 0.02% 9,646,566
2019-01-22 2019-01-18 44.326 220,073 -2,785 0.02% 9,754,932
2019-01-21 2019-01-17 41.741 222,858 -2,477 0.02% 9,302,380
2019-01-18 2019-01-16 42.323 225,335 +2,786 0.02% 9,536,814
2019-01-14 2019-01-10 42.387 222,549 -2,167 0.02% 9,433,282
2019-01-10 2019-01-08 42.194 224,716 -1,547 0.02% 9,481,576
2019-01-09 2019-01-07 40.966 226,263 +309 0.02% 9,269,070
2019-01-08 2019-01-04 40.191 225,954 +310 0.02% 9,081,211
2019-01-07 2019-01-03 39.415 225,644 +928 0.02% 8,893,792
2019-01-04 2019-01-02 40.126 224,716 +619 0.02% 9,016,935
2018-12-28 2018-12-24 40.384 224,097 -5,881 0.02% 9,050,017
2018-12-21 2018-12-19 41.483 229,978 +619 0.02% 9,540,138
2018-12-20 2018-12-18 41.935 229,359 +4,024 0.02% 9,618,201
2018-12-19 2018-12-17 41.935 225,335 +4,643 0.02% 9,449,454
2018-12-18 2018-12-14 42.517 220,692 -3,714 0.02% 9,383,089
2018-12-17 2018-12-13 44.391 224,406 +1,857 0.02% 9,961,496
2018-12-13 2018-12-11 44.132 222,549 +1,548 0.02% 9,821,542
2018-12-12 2018-12-10 43.680 221,001 +4,643 0.02% 9,653,266
2018-12-11 2018-12-07 45.230 216,358 +3,714 0.02% 9,785,980
2018-12-03 2018-11-29 50.270 212,644 -3,095 0.02% 10,689,714
2018-11-19 2018-11-15 50.852 215,739 -929 0.02% 10,970,761
2018-11-16 2018-11-14 50.594 216,668 +7,738 0.02% 10,962,002
2018-11-15 2018-11-13 51.046 208,930 -8,357 0.02% 10,665,009
2018-11-08 2018-11-06 49.689 217,287 -1,548 0.02% 10,796,760
2018-11-07 2018-11-05 48.784 218,835 -1,547 0.02% 10,675,718
2018-11-06 2018-11-02 48.397 220,382 -929 0.02% 10,665,747
2018-11-05 2018-11-01 47.557 221,311 +6,500 0.02% 10,524,807
2018-10-31 2018-10-29 47.621 214,811 -619 0.02% 10,229,569
2018-10-30 2018-10-26 46.910 215,430 -619 0.02% 10,105,927
2018-10-29 2018-10-25 48.267 216,049 -928 0.02% 10,428,124
2018-10-25 2018-10-23 46.587 216,977 +619 0.02% 10,108,397
2018-10-24 2018-10-22 47.557 216,358 +928 0.02% 10,289,259
2018-10-23 2018-10-19 46.523 215,430 +619 0.02% 10,022,407
2018-10-22 2018-10-18 45.295 214,811 -11,452 0.02% 9,729,889
2018-10-11 2018-10-09 48.655 226,263 -2,167 0.02% 11,008,848
2018-10-03 2018-09-28 49.495 228,430 -619 0.02% 11,306,163
2018-10-02 2018-09-27 48.784 229,049 -310 0.02% 11,174,001
2018-09-27 2018-09-24 47.621 229,359 +2,167 0.02% 10,922,363
2018-09-26 2018-09-21 49.107 227,192 -1,547 0.02% 11,156,808
2018-09-21 2018-09-19 48.332 228,739 +20,738 0.02% 11,055,418
2018-09-20 2018-09-18 48.461 208,001 +1,547 0.02% 10,079,988
2018-09-18 2018-09-14 48.849 206,454 -619 0.02% 10,085,059
2018-09-13 2018-09-11 48.138 207,073 -8,666 0.02% 9,968,116
2018-09-11 2018-09-07 49.172 215,739 -2,167 0.02% 10,608,321
2018-09-05 2018-09-03 50.529 217,906 -929 0.02% 11,010,557
2018-09-04 2018-08-31 50.464 218,835 -309 0.02% 11,043,358
2018-09-03 2018-08-30 49.560 219,144 -310 0.02% 10,860,712
2018-08-31 2018-08-29 50.852 219,454 +619 0.02% 11,159,676
2018-08-30 2018-08-28 50.981 218,835 -1,238 0.02% 11,156,478
2018-08-29 2018-08-27 47.557 220,073 -3,095 0.02% 10,465,932
2018-08-27 2018-08-23 47.427 223,168 -5,262 0.02% 10,584,280
2018-08-24 2018-08-22 46.846 228,430 -619 0.02% 10,701,003
2018-08-23 2018-08-21 46.006 229,049 +1,548 0.02% 10,537,601
2018-08-22 2018-08-20 46.264 227,501 -3,715 0.02% 10,525,184
2018-08-20 2018-08-16 45.747 231,216 -619 0.03% 10,577,535
2018-08-17 2018-08-15 45.489 231,835 -1,547 0.03% 10,545,933
2018-08-15 2018-08-13 45.360 233,382 -25,381 0.03% 10,586,144
2018-08-14 2018-08-10 45.295 258,763 -4,953 0.03% 11,720,700
2018-08-13 2018-08-09 44.714 263,716 -15,167 0.03% 11,791,686
2018-08-10 2018-08-08 44.132 278,883 -1,857 0.03% 12,307,677
2018-08-09 2018-08-07 43.680 280,740 -7,428 0.03% 12,262,650
2018-08-08 2018-08-06 43.551 288,168 -619 0.03% 12,549,863
2018-08-06 2018-08-02 43.357 288,787 -929 0.03% 12,520,841
2018-08-02 2018-07-31 42.904 289,716 -1,238 0.03% 12,430,079
2018-07-26 2018-07-24 41.547 290,954 -2,476 0.03% 12,088,395
2018-07-20 2018-07-18 43.034 293,430 -3,096 0.03% 12,627,346
2018-07-18 2018-07-16 43.227 296,526 -928 0.03% 12,818,058
2018-07-16 2018-07-12 41.612 297,454 -2,476 0.03% 12,377,674
2018-07-13 2018-07-11 40.514 299,930 +928 0.03% 12,151,245
2018-07-11 2018-07-09 39.674 299,002 -23,214 0.03% 11,862,489
2018-07-09 2018-07-05 38.898 322,216 -12,691 0.03% 12,533,632
2018-07-06 2018-07-04 39.157 334,907 -3,714 0.04% 13,113,849
2018-07-04 2018-06-29 41.697 338,621 +15,080 0.04% 14,119,575
2018-07-03 2018-06-28 40.772 323,541 +1,513 0.04% 13,191,460
2018-06-29 2018-06-27 41.697 322,028 +303 0.04% 13,427,692
2018-06-27 2018-06-25 42.887 321,725 -37,832 0.04% 13,797,738
2018-06-26 2018-06-22 42.953 359,557 +7,566 0.04% 15,443,989
2018-06-25 2018-06-21 42.887 351,991 +908 0.04% 15,095,748
2018-06-21 2018-06-19 43.085 351,083 +1,816 0.04% 15,126,407
2018-06-20 2018-06-15 44.803 349,267 +4,237 0.04% 15,648,245
2018-06-19 2018-06-14 44.341 345,030 -9,079 0.04% 15,298,814
2018-06-15 2018-06-13 44.605 354,109 +31,476 0.04% 15,794,982
2018-06-14 2018-06-12 45.464 322,633 +21,489 0.04% 14,668,159
2018-06-13 2018-06-11 46.257 301,144 +32,384 0.03% 13,929,985
2018-06-12 2018-06-08 47.645 268,760 -303 0.03% 12,804,962
2018-06-11 2018-06-07 47.446 269,063 -67,795 0.03% 12,766,058
2018-06-08 2018-06-06 47.446 336,858 -3,329 0.04% 15,982,684
2018-06-07 2018-06-05 47.116 340,187 -20,278 0.04% 16,028,232
2018-06-06 2018-06-04 46.852 360,465 -4,843 0.04% 16,888,370
2018-06-04 2018-05-31 46.059 365,308 +25,726 0.04% 16,825,592
2018-06-01 2018-05-30 44.803 339,582 +23,305 0.04% 15,214,327
2018-05-31 2018-05-29 46.059 316,277 -1,513 0.04% 14,567,290
2018-05-30 2018-05-28 46.786 317,790 -2,422 0.04% 14,867,977
2018-05-29 2018-05-25 46.125 320,212 +303 0.04% 14,769,691
2018-05-28 2018-05-24 46.257 319,909 +1,513 0.04% 14,797,995
2018-05-24 2018-05-21 45.530 318,396 -908 0.04% 14,496,569
2018-05-23 2018-05-18 45.530 319,304 +34,806 0.04% 14,537,910
2018-05-21 2018-05-17 44.935 284,498 +3,026 0.03% 12,783,993
2018-05-18 2018-05-16 45.662 281,472 -908 0.03% 12,852,619
2018-05-17 2018-05-15 45.530 282,380 -1,513 0.03% 12,856,760
2018-05-15 2018-05-11 44.142 283,893 -1,513 0.03% 12,531,687
2018-05-14 2018-05-10 43.812 285,406 +908 0.03% 12,504,174
2018-05-11 2018-05-09 44.341 284,498 -24,213 0.03% 12,614,793
2018-05-10 2018-05-08 43.746 308,711 -5,448 0.03% 13,504,810
2018-05-09 2018-05-07 42.622 314,159 -908 0.03% 13,390,217
2018-05-08 2018-05-04 42.094 315,067 +15,436 0.03% 13,262,358
2018-05-07 2018-05-03 42.160 299,631 -605 0.03% 12,632,398
2018-05-04 2018-05-02 42.226 300,236 +10,895 0.03% 12,677,745
2018-05-03 2018-04-30 43.746 289,341 +21,792 0.03% 12,657,454
2018-05-02 2018-04-27 44.010 267,549 -3,935 0.03% 11,774,865
2018-04-30 2018-04-26 43.680 271,484 +2,421 0.03% 11,858,345
2018-04-27 2018-04-25 44.076 269,063 +11,501 0.03% 11,859,277
2018-04-26 2018-04-24 45.398 257,562 +6,356 0.03% 11,692,757
2018-04-24 2018-04-20 44.935 251,206 +605 0.03% 11,288,008
2018-04-23 2018-04-19 45.993 250,601 -4,539 0.03% 11,525,783
2018-04-20 2018-04-18 45.266 255,140 -2,422 0.03% 11,549,083
2018-04-19 2018-04-17 45.860 257,562 -302 0.03% 11,811,897
2018-04-18 2018-04-16 45.530 257,864 +6,658 0.03% 11,740,547
2018-04-16 2018-04-12 46.984 251,206 -1,210 0.03% 11,802,608
2018-04-13 2018-04-11 47.116 252,416 +33,897 0.03% 11,892,819
2018-04-12 2018-04-10 56.698 218,519 +7,567 0.02% 12,389,531
2018-04-11 2018-04-09 57.623 210,952 +605 0.02% 12,155,659
2018-04-10 2018-04-06 57.425 210,347 -1,513 0.02% 12,079,098
2018-04-09 2018-04-04 58.746 211,860 -908 0.02% 12,445,981
2018-04-06 2018-04-03 55.640 212,768 -28,147 0.02% 11,838,503
2018-04-03 2018-03-28 53.328 240,915 -3,330 0.03% 12,847,415
2018-03-29 2018-03-27 52.601 244,245 -34,503 0.03% 12,847,456
2018-03-28 2018-03-26 49.693 278,748 +606 0.03% 13,851,857
2018-03-27 2018-03-23 47.777 278,142 -303 0.03% 13,288,723
2018-03-23 2018-03-21 49.429 278,445 -4,237 0.03% 13,763,200
2018-03-21 2018-03-19 48.768 282,682 -1,514 0.03% 13,785,830
2018-03-20 2018-03-16 48.239 284,196 +908 0.03% 13,709,424
2018-03-19 2018-03-15 48.371 283,288 -2,118 0.03% 13,703,063
2018-03-14 2018-03-12 48.570 285,406 -2,724 0.03% 13,862,094
2018-03-13 2018-03-09 47.909 288,130 -7,264 0.03% 13,803,998
2018-03-12 2018-03-08 47.248 295,394 -29,055 0.03% 13,956,808
2018-03-09 2018-03-07 45.794 324,449 +3,027 0.04% 14,857,922
2018-03-08 2018-03-06 46.257 321,422 -2,119 0.04% 14,867,982
2018-03-07 2018-03-05 46.389 323,541 -4,540 0.04% 15,008,760
2018-03-06 2018-03-02 45.993 328,081 -908 0.04% 15,089,287
2018-03-01 2018-02-27 46.059 328,989 -32,082 0.04% 15,152,788
2018-02-28 2018-02-26 46.389 361,071 -3,026 0.04% 16,749,742
2018-02-23 2018-02-21 43.680 364,097 -908 0.04% 15,903,655
2018-02-21 2018-02-15 43.217 365,005 +908 0.04% 15,774,476
2018-02-20 2018-02-13 43.680 364,097 -605 0.04% 15,903,655
2018-02-14 2018-02-12 42.821 364,702 -1,514 0.04% 15,616,782
2018-02-13 2018-02-09 42.358 366,216 -302 0.04% 15,512,212
2018-02-12 2018-02-08 43.548 366,518 +1,513 0.04% 15,960,964
2018-02-09 2018-02-07 43.415 365,005 +908 0.04% 15,846,836
2018-02-07 2018-02-05 45.332 364,097 -1,816 0.04% 16,505,155
2018-02-05 2018-02-01 45.794 365,913 -908 0.04% 16,756,737
2018-02-02 2018-01-31 45.662 366,821 -8,777 0.04% 16,749,839
2018-02-01 2018-01-30 44.671 375,598 -2,724 0.04% 16,778,315
2018-01-31 2018-01-29 44.473 378,322 -2,119 0.04% 16,824,999
2018-01-30 2018-01-26 44.142 380,441 -3,632 0.04% 16,793,537
2018-01-29 2018-01-25 44.407 384,073 -1,513 0.04% 17,055,382
2018-01-26 2018-01-24 44.341 385,586 +4,237 0.04% 17,097,089
2018-01-25 2018-01-23 44.539 381,349 +1,211 0.04% 16,984,818
2018-01-24 2018-01-22 44.803 380,138 -3,632 0.04% 17,031,362
2018-01-23 2018-01-19 44.737 383,770 -1,513 0.04% 17,168,726
2018-01-22 2018-01-18 44.803 385,283 -3,329 0.04% 17,261,874
2018-01-18 2018-01-16 44.935 388,612 +1,513 0.04% 17,462,383
2018-01-17 2018-01-15 45.200 387,099 -12,409 0.04% 17,496,716
2018-01-16 2018-01-12 45.067 399,508 -2,421 0.04% 18,004,798
2018-01-15 2018-01-11 44.473 401,929 -5,448 0.04% 17,874,866
2018-01-11 2018-01-09 44.605 407,377 +605 0.05% 18,170,993
2018-01-10 2018-01-08 45.200 406,772 +3,027 0.05% 18,385,927
2018-01-09 2018-01-05 45.134 403,745 +1,513 0.04% 18,222,428
2018-01-08 2018-01-04 45.332 402,232 -1,513 0.04% 18,233,881
2018-01-05 2018-01-03 45.200 403,745 -18,160 0.04% 18,249,108
2018-01-04 2018-01-02 45.200 421,905 -77,177 0.05% 19,069,933
2018-01-03 2017-12-29 44.671 499,082 -15,739 0.06% 22,294,462
2018-01-02 2017-12-28 44.539 514,821 -3,329 0.06% 22,929,498
2017-12-29 2017-12-27 44.473 518,150 -72,638 0.06% 23,043,527
2017-12-28 2017-12-22 43.944 590,788 -57,202 0.07% 25,961,615
2017-12-27 2017-12-21 43.019 647,990 -3,027 0.07% 27,875,822
2017-12-22 2017-12-20 42.755 651,017 -2,118 0.07% 27,833,960
2017-12-21 2017-12-19 42.226 653,135 -46,004 0.07% 27,579,234
2017-12-20 2017-12-18 40.970 699,139 -3,935 0.08% 28,643,996
2017-12-19 2017-12-15 40.508 703,074 -2,421 0.08% 28,479,995
2017-12-18 2017-12-14 40.640 705,495 -3,026 0.08% 28,671,304
2017-12-15 2017-12-13 39.715 708,521 -4,540 0.08% 28,138,801
2017-12-14 2017-12-12 39.715 713,061 +13,619 0.08% 28,319,106
2017-12-12 2017-12-08 39.781 699,442 +4,540 0.08% 27,824,450
2017-12-11 2017-12-07 39.649 694,902 +3,027 0.08% 27,552,005
2017-12-08 2017-12-06 39.715 691,875 -2,422 0.08% 27,477,708
2017-12-07 2017-12-05 40.574 694,297 -1,210 0.08% 28,170,337
2017-12-06 2017-12-04 40.706 695,507 -1,211 0.08% 28,311,352
2017-12-05 2017-12-01 41.367 696,718 -39,951 0.08% 28,821,047
2017-12-04 2017-11-30 40.574 736,669 +30,569 0.08% 29,889,535
2017-12-01 2017-11-29 41.036 706,100 +1,513 0.08% 28,975,851
2017-11-30 2017-11-28 41.169 704,587 +27,239 0.08% 29,006,883
2017-11-29 2017-11-27 41.103 677,348 +1,514 0.08% 27,840,731
2017-11-28 2017-11-24 41.499 675,834 +2,421 0.07% 28,046,461
2017-11-27 2017-11-23 40.310 673,413 +15,133 0.07% 27,144,992
2017-11-24 2017-11-22 40.970 658,280 +26,634 0.07% 26,969,987
2017-11-23 2017-11-21 41.367 631,646 +34,200 0.07% 26,129,222
2017-11-22 2017-11-20 42.094 597,446 -908 0.07% 25,148,754
2017-11-21 2017-11-17 41.631 598,354 +1,816 0.07% 24,910,196
2017-11-20 2017-11-16 41.697 596,538 +41,464 0.07% 24,874,013
2017-11-17 2017-11-15 42.292 555,074 +303 0.06% 23,475,197
2017-11-16 2017-11-14 42.622 554,771 +9,079 0.06% 23,645,683
2017-11-15 2017-11-13 42.821 545,692 +4,540 0.06% 23,366,894
2017-11-14 2017-11-10 43.415 541,152 +13,014 0.06% 23,494,328
2017-11-13 2017-11-09 43.548 528,138 +12,107 0.06% 22,999,120
2017-11-10 2017-11-08 43.349 516,031 +20,883 0.06% 22,369,590
2017-11-09 2017-11-07 43.944 495,148 +3,329 0.05% 21,758,806
2017-11-08 2017-11-06 44.076 491,819 +29,661 0.05% 21,677,517
2017-11-07 2017-11-03 44.671 462,158 +1,513 0.05% 20,645,032
2017-11-06 2017-11-02 44.935 460,645 +33,292 0.05% 20,699,205
2017-11-03 2017-11-01 45.332 427,353 +52,966 0.05% 19,372,660
2017-11-02 2017-10-31 46.125 374,387 -4,540 0.04% 17,268,498
2017-11-01 2017-10-30 45.926 378,927 +15,133 0.04% 17,402,785
2017-10-30 2017-10-26 46.059 363,794 +1,513 0.04% 16,755,859
2017-10-26 2017-10-24 46.059 362,281 +908 0.04% 16,686,172
2017-10-25 2017-10-23 46.389 361,373 -2,421 0.04% 16,763,751
2017-10-24 2017-10-20 45.926 363,794 +3,329 0.04% 16,707,779
2017-10-23 2017-10-19 45.926 360,465 +1,513 0.04% 16,554,890
2017-10-20 2017-10-18 46.191 358,952 -21,489 0.04% 16,580,283
2017-10-19 2017-10-17 46.059 380,441 +28,148 0.04% 17,522,597
2017-10-18 2017-10-16 47.182 352,293 -2,724 0.04% 16,621,898
2017-10-17 2017-10-13 46.587 355,017 -2,119 0.04% 16,539,282
2017-10-16 2017-10-12 45.794 357,136 +605 0.04% 16,354,801
2017-10-13 2017-10-11 46.389 356,531 +1,816 0.04% 16,539,135
2017-10-12 2017-10-10 46.984 354,715 -2,724 0.04% 16,665,853
2017-10-11 2017-10-09 46.389 357,439 +1,211 0.04% 16,581,257
2017-10-10 2017-10-06 46.587 356,228 -6,053 0.04% 16,595,699
2017-10-09 2017-10-04 45.134 362,281 -6,356 0.04% 16,351,013
2017-10-06 2017-10-03 45.398 368,637 +3,935 0.04% 16,735,321
2017-10-04 2017-09-29 45.464 364,702 -606 0.04% 16,580,781
2017-10-03 2017-09-28 45.200 365,308 +3,329 0.04% 16,511,772
2017-09-29 2017-09-27 45.662 361,979 -3,026 0.04% 16,528,742
2017-09-28 2017-09-26 45.464 365,005 -3,935 0.04% 16,594,556
2017-09-26 2017-09-22 45.860 368,940 +908 0.04% 16,919,737
2017-09-25 2017-09-21 46.257 368,032 +2,422 0.04% 17,024,016
2017-09-20 2017-09-18 47.711 365,610 -4,238 0.04% 17,443,501
2017-09-19 2017-09-15 47.248 369,848 +303 0.04% 17,474,619
2017-09-18 2017-09-14 47.050 369,545 -605 0.04% 17,387,042
2017-09-12 2017-09-08 48.107 370,150 -6,053 0.04% 17,806,867
2017-09-11 2017-09-07 47.182 376,203 -16,041 0.04% 17,750,020
2017-09-08 2017-09-06 47.975 392,244 -908 0.04% 18,817,907
2017-09-06 2017-09-04 47.777 393,152 -4,237 0.04% 18,783,528
2017-09-05 2017-09-01 47.843 397,389 -13,620 0.04% 19,012,219
2017-09-04 2017-08-31 46.719 411,009 -15,133 0.05% 19,202,118
2017-09-01 2017-08-30 46.918 426,142 -28,752 0.05% 19,993,604
2017-08-31 2017-08-29 46.059 454,894 -57,808 0.05% 20,951,802
2017-08-30 2017-08-28 44.076 512,702 -70,822 0.06% 22,597,960
2017-08-29 2017-08-25 44.935 583,524 +4,843 0.06% 26,220,805
2017-08-28 2017-08-24 45.001 578,681 -21,792 0.06% 26,041,424
2017-08-25 2017-08-22 44.803 600,473 -174,330 0.07% 26,903,053
2017-08-24 2017-08-21 42.622 774,803 +6,658 0.09% 33,023,979
2017-08-22 2017-08-18 42.622 768,145 +6,053 0.09% 32,740,199
2017-08-21 2017-08-17 43.085 762,092 +5,751 0.08% 32,834,725
2017-08-18 2017-08-16 43.481 756,341 +2,421 0.08% 32,886,823
2017-08-17 2017-08-15 43.217 753,920 +3,329 0.08% 32,582,275
2017-08-16 2017-08-14 43.680 750,591 +1,211 0.08% 32,785,605
2017-08-15 2017-08-11 43.019 749,380 +25,120 0.08% 32,237,509
2017-08-14 2017-08-10 43.614 724,260 +51,149 0.08% 31,587,614
2017-08-11 2017-08-09 43.746 673,111 +45,702 0.07% 29,445,780
2017-08-10 2017-08-08 43.944 627,409 -6,961 0.07% 27,570,890
2017-08-09 2017-08-07 43.680 634,370 +10,290 0.07% 27,709,104
2017-08-08 2017-08-04 43.614 624,080 +2,724 0.07% 27,218,400
2017-08-07 2017-08-03 43.349 621,356 -1,816 0.07% 26,935,356
2017-08-04 2017-08-02 43.481 623,172 +2,119 0.07% 27,096,439
2017-08-03 2017-08-01 43.680 621,053 +3,329 0.07% 27,127,421
2017-08-02 2017-07-31 43.283 617,724 +14,527 0.07% 26,737,092
2017-08-01 2017-07-28 43.349 603,197 +7,264 0.07% 26,148,176
2017-07-31 2017-07-27 44.010 595,933 +109,562 0.07% 26,227,087
2017-07-28 2017-07-26 45.266 486,371 +3,329 0.05% 22,015,910
2017-07-27 2017-07-25 45.530 483,042 +19,976 0.05% 21,992,900
2017-07-26 2017-07-24 46.059 463,066 +9,685 0.05% 21,328,193
2017-07-25 2017-07-21 46.455 453,381 -605 0.05% 21,061,875
2017-07-24 2017-07-20 46.389 453,986 -43,886 0.05% 21,059,980
2017-07-21 2017-07-19 46.455 497,872 -9,382 0.06% 23,128,710
2017-07-20 2017-07-18 45.662 507,254 +5,145 0.06% 23,162,313
2017-07-19 2017-07-17 45.794 502,109 -12,712 0.06% 22,993,741
2017-07-18 2017-07-14 46.455 514,821 -7,566 0.06% 23,916,078
2017-07-17 2017-07-13 46.455 522,387 +30,266 0.06% 24,267,558
2017-07-14 2017-07-12 45.596 492,121 -6,659 0.05% 22,438,787
2017-07-13 2017-07-11 45.662 498,780 -3,026 0.06% 22,775,371
2017-07-12 2017-07-10 45.067 501,806 +3,026 0.06% 22,615,105
2017-07-11 2017-07-07 45.596 498,780 -605 0.06% 22,742,411
2017-07-10 2017-07-06 45.993 499,385 +4,540 0.06% 22,967,997
2017-07-07 2017-07-05 45.596 494,845 +7,566 0.05% 22,562,991
2017-07-06 2017-07-04 45.860 487,279 +303 0.05% 22,346,811
2017-07-05 2017-07-03 47.821 486,976 +1,513 0.05% 23,287,702
2017-07-04 2017-06-30 47.418 485,463 +10,509 0.05% 23,019,714
2017-07-03 2017-06-29 47.620 474,954 +3,573 0.05% 22,617,097
2017-06-30 2017-06-28 47.754 471,381 -893 0.05% 22,510,273
2017-06-28 2017-06-26 48.627 472,274 -893 0.05% 22,965,277
2017-06-27 2017-06-23 48.291 473,167 -10,125 0.05% 22,849,801
2017-06-26 2017-06-22 47.418 483,292 +3,871 0.05% 22,916,769
2017-06-23 2017-06-21 47.485 479,421 -2,977 0.05% 22,765,414
2017-06-22 2017-06-20 47.888 482,398 -894 0.05% 23,101,177
2017-06-16 2017-06-14 47.082 483,292 +11,911 0.05% 22,754,469
2017-06-14 2017-06-12 47.217 471,381 -3,871 0.05% 22,256,993
2017-06-13 2017-06-09 47.687 475,252 -595 0.05% 22,663,208
2017-06-06 2017-06-02 47.687 475,847 -4,467 0.05% 22,691,582
2017-06-05 2017-06-01 47.485 480,314 -2,978 0.05% 22,807,818
2017-06-02 2017-05-31 47.821 483,292 -5,062 0.05% 23,111,529
2017-06-01 2017-05-29 48.426 488,354 -53,600 0.05% 23,648,799
2017-05-31 2017-05-26 47.754 541,954 -298 0.06% 25,880,408
2017-05-29 2017-05-25 47.955 542,252 -36,924 0.06% 26,003,898
2017-05-26 2017-05-24 47.015 579,176 -39,009 0.07% 27,230,002
2017-05-25 2017-05-23 46.679 618,185 +7,147 0.07% 28,856,413
2017-05-24 2017-05-22 46.746 611,038 -78,613 0.07% 28,563,837
2017-05-23 2017-05-19 45.269 689,651 +893 0.08% 31,219,673
2017-05-22 2017-05-18 45.470 688,758 +38,413 0.08% 31,318,028
2017-05-18 2017-05-16 46.276 650,345 +70,573 0.07% 30,095,538
2017-05-17 2017-05-15 46.276 579,772 +4,467 0.07% 26,829,683
2017-05-16 2017-05-12 46.008 575,305 +893 0.06% 26,468,407
2017-05-15 2017-05-11 45.806 574,412 +15,783 0.06% 26,311,582
2017-05-12 2017-05-10 46.276 558,629 -2,680 0.06% 25,851,264
2017-05-11 2017-05-09 45.873 561,309 -298 0.06% 25,749,085
2017-05-10 2017-05-08 45.672 561,607 +4,467 0.06% 25,649,595
2017-05-09 2017-05-05 45.269 557,140 -2,978 0.06% 25,221,059
2017-05-08 2017-05-04 45.873 560,118 +1,489 0.06% 25,694,449
2017-05-05 2017-05-02 46.343 558,629 +8,933 0.06% 25,888,784
2017-05-04 2017-04-28 46.881 549,696 -1,787 0.06% 25,770,158
2017-05-02 2017-04-27 46.209 551,483 +18,165 0.06% 25,483,534
2017-04-28 2017-04-26 47.149 533,318 +53,897 0.06% 25,145,625
2017-04-27 2017-04-25 47.418 479,421 +5,360 0.05% 22,733,214
2017-04-25 2017-04-21 47.217 474,061 +39,307 0.05% 22,383,533
2017-04-21 2017-04-19 47.284 434,754 -596 0.05% 20,556,791
2017-04-18 2017-04-12 48.224 435,350 -5,062 0.05% 20,994,333
2017-04-11 2017-04-07 47.888 440,412 +54,195 0.05% 21,090,543
2017-04-10 2017-04-06 48.224 386,217 +31,267 0.04% 18,624,941
2017-04-06 2017-04-03 48.829 354,950 -8,338 0.04% 17,331,681
2017-04-05 2017-03-31 48.426 363,288 -595 0.04% 17,592,413
2017-04-03 2017-03-30 48.493 363,883 -3,871 0.04% 17,645,666
2017-03-31 2017-03-29 48.560 367,754 -134,893 0.04% 17,858,081
2017-03-29 2017-03-27 49.500 502,647 -2,680 0.06% 24,881,105
2017-03-28 2017-03-24 50.440 505,327 -17,271 0.06% 25,488,925
2017-03-27 2017-03-23 49.030 522,598 +8,040 0.06% 25,622,983
2017-03-24 2017-03-22 49.634 514,558 +8,933 0.06% 25,539,821
2017-03-23 2017-03-21 50.105 505,625 -8,636 0.06% 25,334,157
2017-03-22 2017-03-20 50.306 514,261 -4,466 0.06% 25,870,480
2017-03-21 2017-03-17 50.239 518,727 -31,862 0.06% 26,060,307
2017-03-20 2017-03-16 48.963 550,589 -27,396 0.06% 26,958,402
2017-03-17 2017-03-15 48.358 577,985 -7,742 0.07% 27,950,408
2017-03-16 2017-03-14 48.090 585,727 -134,000 0.07% 28,167,438
2017-03-15 2017-03-13 47.351 719,727 +2,978 0.08% 34,079,718
2017-03-14 2017-03-10 47.485 716,749 +1,489 0.08% 34,034,987
2017-03-13 2017-03-09 47.955 715,260 +2,382 0.08% 34,300,562
2017-03-10 2017-03-08 48.426 712,878 -8,337 0.08% 34,521,492
2017-03-09 2017-03-07 48.291 721,215 -5,658 0.08% 34,828,336
2017-03-08 2017-03-06 47.552 726,873 +17,569 0.08% 34,564,548
2017-03-07 2017-03-03 47.485 709,304 +44,666 0.08% 33,681,460
2017-03-06 2017-03-02 47.888 664,638 +19,058 0.07% 31,828,325
2017-03-03 2017-03-01 49.097 645,580 -8,040 0.07% 31,696,151
2017-03-02 2017-02-28 48.224 653,620 +893 0.07% 31,520,192
2017-03-01 2017-02-27 48.358 652,727 -3,871 0.07% 31,564,808
2017-02-28 2017-02-24 48.493 656,598 +9,231 0.07% 31,840,204
2017-02-27 2017-02-23 49.030 647,367 -9,529 0.07% 31,740,408
2017-02-24 2017-02-22 48.761 656,896 +21,142 0.07% 32,031,135
2017-02-23 2017-02-21 47.552 635,754 +10,125 0.07% 30,231,622
2017-02-22 2017-02-20 48.224 625,629 +8,040 0.07% 30,170,354
2017-02-21 2017-02-17 48.627 617,589 +4,764 0.07% 30,031,512
2017-02-20 2017-02-16 48.896 612,825 -893 0.07% 29,964,493
2017-02-17 2017-02-15 49.433 613,718 +8,635 0.07% 30,337,917
2017-02-16 2017-02-14 49.634 605,083 +7,445 0.07% 30,032,983
2017-02-15 2017-02-13 51.045 597,638 -8,933 0.07% 30,506,394
2017-02-14 2017-02-10 50.709 606,571 -5,956 0.07% 30,758,679
2017-02-13 2017-02-09 49.769 612,527 +5,062 0.07% 30,484,742
2017-02-10 2017-02-08 50.037 607,465 +1,489 0.07% 30,396,013
2017-02-09 2017-02-07 50.642 605,976 -9,529 0.07% 30,687,807
2017-02-08 2017-02-06 50.440 615,505 -2,382 0.07% 31,046,354
2017-02-07 2017-02-03 49.702 617,887 -31,267 0.07% 30,710,003
2017-02-06 2017-02-02 47.149 649,154 +5,063 0.07% 30,607,223
2017-02-02 2017-01-27 47.821 644,091 -3,574 0.07% 30,801,106
2017-02-01 2017-01-25 47.955 647,665 +894 0.07% 31,059,018
2017-01-26 2017-01-24 47.821 646,771 +4,466 0.07% 30,929,266
2017-01-25 2017-01-23 48.358 642,305 -5,360 0.07% 31,060,818
2017-01-24 2017-01-20 47.620 647,665 +4,467 0.07% 30,841,518
2017-01-23 2017-01-19 47.955 643,198 +6,551 0.07% 30,844,802
2017-01-20 2017-01-18 48.627 636,647 -4,467 0.07% 30,958,246
2017-01-19 2017-01-17 48.761 641,114 -8,337 0.07% 31,261,583
2017-01-18 2017-01-16 48.023 649,451 -62,533 0.07% 31,188,287
2017-01-17 2017-01-13 48.493 711,984 -35,138 0.08% 34,526,020
2017-01-16 2017-01-12 48.761 747,122 +20,249 0.08% 36,430,676
2017-01-13 2017-01-11 48.560 726,873 -86,356 0.08% 35,296,847
2017-01-12 2017-01-10 47.351 813,229 -97,075 0.09% 38,507,122
2017-01-11 2017-01-09 44.866 910,304 -41,391 0.10% 40,841,529
2017-01-10 2017-01-06 44.060 951,695 -39,009 0.11% 41,931,530
2017-01-09 2017-01-05 43.791 990,704 +298 0.11% 43,384,100
2017-01-06 2017-01-04 43.321 990,406 +894 0.11% 42,905,410
2017-01-04 2016-12-30 42.918 989,512 +893 0.11% 42,467,922
2016-12-30 2016-12-28 42.515 988,619 -5,956 0.11% 42,031,196
2016-12-29 2016-12-23 42.246 994,575 -20,844 0.11% 42,017,215
2016-12-23 2016-12-21 42.985 1,015,419 -1,787 0.11% 43,647,999
2016-12-22 2016-12-20 43.052 1,017,206 +2,383 0.11% 43,793,134
2016-12-21 2016-12-19 43.321 1,014,823 +1,786 0.11% 43,963,180
2016-12-19 2016-12-15 43.858 1,013,037 +11,316 0.11% 44,430,129
2016-12-16 2016-12-14 44.597 1,001,721 +8,337 0.11% 44,673,908
2016-12-15 2016-12-13 44.127 993,384 +8,636 0.11% 43,835,061
2016-12-13 2016-12-09 45.605 984,748 +37,520 0.11% 44,909,060
2016-12-12 2016-12-08 46.948 947,228 +4,169 0.11% 44,470,375
2016-12-09 2016-12-07 47.888 943,059 -2,382 0.11% 45,161,408
2016-12-08 2016-12-06 47.955 945,441 +893 0.11% 45,338,978
2016-12-07 2016-12-05 47.620 944,548 +7,444 0.11% 44,978,954
2016-12-05 2016-12-01 48.291 937,104 +7,445 0.11% 45,253,874
2016-12-02 2016-11-30 48.627 929,659 -894 0.10% 45,206,546
2016-12-01 2016-11-29 48.358 930,553 +4,169 0.10% 45,000,019
2016-11-30 2016-11-28 48.627 926,384 +1,489 0.10% 45,047,293
2016-11-28 2016-11-24 47.351 924,895 +34,244 0.10% 43,794,607
2016-11-24 2016-11-22 48.493 890,651 -22,035 0.10% 43,190,063
2016-11-23 2016-11-21 47.620 912,686 +2,978 0.10% 43,461,700
2016-11-22 2016-11-18 47.754 909,708 +2,382 0.10% 43,442,089
2016-11-21 2016-11-17 46.814 907,326 -893 0.10% 42,475,179
2016-11-18 2016-11-16 47.620 908,219 -1,787 0.10% 43,248,983
2016-11-17 2016-11-15 47.687 910,006 -12,804 0.10% 43,395,199
2016-11-16 2016-11-14 46.881 922,810 +232,266 0.10% 43,262,020
2016-11-15 2016-11-11 46.881 690,544 +197,426 0.08% 32,373,217
2016-11-14 2016-11-10 49.299 493,118 -32,756 0.06% 24,310,058
2016-11-11 2016-11-09 47.418 525,874 +2,382 0.06% 24,935,925
2016-11-09 2016-11-07 49.164 523,492 +9,827 0.06% 25,737,136
2016-11-08 2016-11-04 48.627 513,665 +893 0.06% 24,977,998
2016-11-07 2016-11-03 49.231 512,772 +4,169 0.06% 25,244,534
2016-11-04 2016-11-02 50.037 508,603 +50,324 0.06% 25,449,208
2016-11-03 2016-11-01 51.246 458,279 -24,715 0.05% 23,485,163
2016-11-02 2016-10-31 50.709 482,994 -7,444 0.05% 24,492,199
2016-10-31 2016-10-27 50.911 490,438 +7,444 0.06% 24,968,497
2016-10-27 2016-10-25 50.508 482,994 +20,844 0.05% 24,394,879
2016-10-26 2016-10-24 50.709 462,150 -4,169 0.05% 23,435,218
2016-10-25 2016-10-20 50.037 466,319 +13,400 0.05% 23,333,424
2016-10-24 2016-10-19 50.306 452,919 +39,307 0.05% 22,784,602
2016-10-20 2016-10-18 52.120 413,612 -71,169 0.05% 21,557,279
2016-10-19 2016-10-17 50.911 484,781 -297 0.05% 24,680,496
2016-10-18 2016-10-14 50.978 485,078 +1,488 0.05% 24,728,196
2016-10-17 2016-10-13 49.903 483,590 +1,489 0.05% 24,132,661
2016-10-14 2016-10-12 51.381 482,101 +1,489 0.05% 24,770,716
2016-10-13 2016-10-11 51.582 480,612 +5,360 0.05% 24,791,050
2016-10-12 2016-10-07 52.187 475,252 -1,489 0.05% 24,801,849
2016-10-11 2016-10-06 52.187 476,741 +7,742 0.05% 24,879,555
2016-10-07 2016-10-05 51.918 468,999 -19,057 0.05% 24,349,525
2016-10-06 2016-10-04 51.045 488,056 +1,489 0.05% 24,912,788
2016-10-05 2016-10-03 51.448 486,567 -10,125 0.05% 25,032,862
2016-10-04 2016-09-30 50.037 496,692 +51,516 0.06% 24,853,212
2016-10-03 2016-09-29 52.321 445,176 -7,743 0.05% 23,292,081
2016-09-30 2016-09-28 50.978 452,919 +8,636 0.05% 23,088,802
2016-09-29 2016-09-27 51.045 444,283 +16,378 0.05% 22,678,398
2016-09-28 2016-09-26 50.709 427,905 +30,671 0.05% 21,698,684
2016-09-27 2016-09-23 51.851 397,234 +29,777 0.04% 20,596,944
2016-09-26 2016-09-22 52.657 367,457 +38,414 0.04% 19,349,140
2016-09-23 2016-09-21 51.246 329,043 +44,964 0.04% 16,862,279
2016-09-22 2016-09-20 49.634 284,079 +31,564 0.03% 14,100,115
2016-09-21 2016-09-19 50.239 252,515 +9,231 0.03% 12,686,092
2016-09-20 2016-09-15 50.105 243,284 +5,658 0.03% 12,189,656
2016-09-19 2016-09-14 50.575 237,626 -13,102 0.03% 12,017,884
2016-09-15 2016-09-13 50.037 250,728 +9,231 0.03% 12,545,795
2016-09-14 2016-09-12 50.508 241,497 +24,120 0.03% 12,197,439
2016-09-13 2016-09-09 52.657 217,377 +17,867 0.02% 11,446,395
2016-09-08 2016-09-06 54.739 199,510 -2,383 0.02% 10,920,974
2016-09-06 2016-09-02 53.664 201,893 -7,444 0.02% 10,834,456
2016-09-02 2016-08-31 53.396 209,337 +7,444 0.02% 11,177,694
2016-08-31 2016-08-29 53.396 201,893 +894 0.02% 10,780,216
2016-08-30 2016-08-26 53.799 200,999 -1,489 0.02% 10,813,480
2016-08-25 2016-08-23 52.455 202,488 -298 0.02% 10,621,587
2016-08-24 2016-08-22 53.329 202,786 -3,573 0.02% 10,814,279
2016-08-23 2016-08-19 52.120 206,359 +5,360 0.02% 10,755,342
2016-08-19 2016-08-17 52.993 200,999 +2,084 0.02% 10,651,481
2016-08-17 2016-08-15 55.209 198,915 -3,275 0.02% 10,981,924
2016-08-16 2016-08-12 56.351 202,190 -894 0.02% 11,393,593
2016-08-12 2016-08-10 54.873 203,084 -1,489 0.02% 11,143,891
2016-08-11 2016-08-09 54.739 204,573 -2,084 0.02% 11,198,117
2016-08-08 2016-08-04 51.918 206,657 -298 0.02% 10,729,234
2016-08-05 2016-08-03 52.388 206,955 -1,787 0.02% 10,842,005
2016-08-04 2016-08-01 51.582 208,742 -16,973 0.02% 10,767,383
2016-08-03 2016-07-29 50.440 225,715 +5,658 0.03% 11,385,168
2016-07-29 2016-07-27 51.851 220,057 -2,382 0.02% 11,410,156
2016-07-28 2016-07-26 50.575 222,439 -2,680 0.03% 11,249,805
2016-07-27 2016-07-25 51.246 225,119 -3,871 0.03% 11,536,545
2016-07-26 2016-07-22 49.702 228,990 +6,253 0.03% 11,381,181
2016-07-22 2016-07-20 50.306 222,737 -8,636 0.03% 11,205,036
2016-07-20 2016-07-18 50.709 231,373 +3,574 0.03% 11,732,720
2016-07-19 2016-07-15 51.582 227,799 +4,466 0.03% 11,750,386
2016-07-14 2016-07-12 51.717 223,333 -2,084 0.03% 11,550,019
2016-07-13 2016-07-11 51.112 225,417 -4,764 0.03% 11,521,537
2016-07-11 2016-07-07 49.702 230,181 +893 0.03% 11,440,375
2016-07-08 2016-07-06 48.627 229,288 +1,191 0.03% 11,149,592
2016-07-07 2016-07-05 49.164 228,097 +2,382 0.03% 11,214,237
2016-07-06 2016-07-04 50.843 225,715 -893 0.03% 11,476,128
2016-07-05 2016-06-30 49.634 226,608 -1,489 0.03% 11,247,571
2016-07-04 2016-06-29 48.358 228,097 -893 0.03% 11,030,397
2016-06-28 2016-06-24 46.746 228,990 +3,573 0.03% 10,704,462
2016-06-21 2016-06-17 48.060 225,417 +3,012 0.03% 10,833,591
2016-06-14 2016-06-10 50.919 222,405 -9,695 0.03% 11,324,713
2016-06-10 2016-06-07 50.034 232,100 +2,350 0.03% 11,612,976
2016-06-01 2016-05-30 48.537 229,750 +881 0.03% 11,151,316
2016-05-27 2016-05-25 49.490 228,869 -3,231 0.03% 11,326,675
2016-05-26 2016-05-24 48.945 232,100 -882 0.03% 11,360,177
2016-05-24 2016-05-20 48.537 232,982 -14,690 0.03% 11,308,186
2016-05-20 2016-05-18 46.563 247,672 +294 0.03% 11,532,251
2016-05-19 2016-05-17 46.631 247,378 -58,466 0.03% 11,535,401
2016-05-18 2016-05-16 44.725 305,844 -7,345 0.03% 13,678,749
2016-05-17 2016-05-13 44.520 313,189 +3,526 0.04% 13,943,292
2016-05-13 2016-05-11 45.950 309,663 +2,938 0.04% 14,228,992
2016-05-12 2016-05-10 45.950 306,725 -6,758 0.04% 14,093,992
2016-05-11 2016-05-09 44.793 313,483 -4,700 0.04% 14,041,741
2016-05-10 2016-05-06 44.112 318,183 +1,175 0.04% 14,035,666
2016-05-09 2016-05-05 45.065 317,008 -7,345 0.04% 14,285,955
2016-05-03 2016-04-28 45.746 324,353 +4,701 0.04% 14,837,757
2016-04-28 2016-04-26 45.678 319,652 +14,396 0.04% 14,600,946
2016-04-21 2016-04-19 48.809 305,256 -8,814 0.03% 14,899,251
2016-04-20 2016-04-18 47.448 314,070 +8,814 0.04% 14,901,854
2016-04-19 2016-04-15 48.673 305,256 -5,876 0.03% 14,857,691
2016-04-18 2016-04-14 47.311 311,132 +4,407 0.04% 14,720,093
2016-04-15 2016-04-13 48.128 306,725 -1,469 0.04% 14,762,151
2016-04-14 2016-04-12 48.196 308,194 +2,056 0.04% 14,853,832
2016-04-13 2016-04-11 48.605 306,138 -293 0.03% 14,879,780
2016-04-08 2016-04-06 47.516 306,431 -7,052 0.03% 14,560,262
2016-04-07 2016-04-05 46.903 313,483 -2,938 0.04% 14,703,282
2016-04-06 2016-04-01 46.154 316,421 +6,758 0.04% 14,604,142
2016-04-05 2016-03-31 47.720 309,663 -588 0.04% 14,777,072
2016-04-01 2016-03-30 46.018 310,251 -7,345 0.04% 14,277,131
2016-03-31 2016-03-29 43.840 317,596 -5,876 0.04% 13,923,293
2016-03-30 2016-03-24 42.138 323,472 -2,056 0.04% 13,630,394
2016-03-29 2016-03-23 42.070 325,528 +6,757 0.04% 13,694,869
2016-03-24 2016-03-22 43.363 318,771 -2,350 0.04% 13,822,904
2016-03-23 2016-03-21 42.410 321,121 +2,350 0.04% 13,618,768
2016-03-14 2016-03-10 40.776 318,771 +881 0.04% 12,998,304
2016-03-09 2016-03-07 43.023 317,890 -1,469 0.04% 13,676,501
2016-03-08 2016-03-04 41.934 319,359 -25,854 0.04% 13,391,861
2016-03-07 2016-03-03 41.117 345,213 +294 0.04% 14,194,011
2016-03-04 2016-03-02 40.572 344,919 -2,644 0.04% 13,994,083
2016-03-03 2016-03-01 39.483 347,563 -294 0.04% 13,722,795
2016-03-02 2016-02-29 38.666 347,857 +2,350 0.04% 13,450,243
2016-02-29 2016-02-25 38.189 345,507 -1,469 0.04% 13,194,738
2016-02-26 2016-02-24 38.394 346,976 +1,469 0.04% 13,321,698
2016-02-22 2016-02-18 39.143 345,507 -19,978 0.04% 13,524,018
2016-02-19 2016-02-17 36.964 365,485 +2,938 0.04% 13,509,848
2016-02-18 2016-02-16 36.896 362,547 -5,288 0.04% 13,376,567
2016-02-15 2016-02-11 35.262 367,835 +1,469 0.04% 12,970,714
2016-02-11 2016-02-04 36.215 366,366 -882 0.04% 13,268,073
2016-02-05 2016-02-03 35.603 367,248 +882 0.04% 13,075,015
2016-02-04 2016-02-02 36.692 366,366 +7,639 0.04% 13,442,653
2016-02-03 2016-02-01 38.258 358,727 -4,701 0.04% 13,724,023
2016-02-02 2016-01-29 37.168 363,428 +1,469 0.04% 13,508,032
2016-01-29 2016-01-27 36.624 361,959 +3,819 0.04% 13,256,312
2016-01-28 2016-01-26 37.236 358,140 -5,288 0.04% 13,335,866
2016-01-26 2016-01-22 37.713 363,428 -4,995 0.04% 13,705,952
2016-01-22 2016-01-20 36.147 368,423 +8,814 0.04% 13,317,488
2016-01-21 2016-01-19 38.598 359,609 +3,526 0.04% 13,880,166
2016-01-20 2016-01-18 38.666 356,083 +587 0.04% 13,768,310
2016-01-19 2016-01-15 39.006 355,496 -6,757 0.04% 13,866,613
2016-01-18 2016-01-14 39.415 362,253 +47,301 0.04% 14,278,139
2016-01-15 2016-01-13 39.483 314,952 +4,995 0.04% 12,435,219
2016-01-13 2016-01-11 38.666 309,957 -7,345 0.04% 11,984,801
2016-01-11 2016-01-07 39.483 317,302 -881 0.04% 12,528,003
2016-01-08 2016-01-06 40.164 318,183 +3,231 0.04% 12,779,388
2016-01-07 2016-01-05 40.164 314,952 +11,165 0.04% 12,649,619
2016-01-06 2016-01-04 41.117 303,787 +4,113 0.03% 12,490,712
2016-01-04 2015-12-29 42.206 299,674 +2,938 0.03% 12,647,999
2015-12-30 2015-12-28 42.410 296,736 +3,819 0.03% 12,584,598
2015-12-29 2015-12-24 43.840 292,917 -3,525 0.03% 12,841,374
2015-12-28 2015-12-22 42.955 296,442 +881 0.03% 12,733,569
2015-12-23 2015-12-21 43.703 295,561 -3,525 0.03% 12,917,046
2015-12-18 2015-12-16 41.934 299,086 +2,350 0.03% 12,541,742
2015-12-17 2015-12-15 41.865 296,736 +7,932 0.03% 12,422,998
2015-12-16 2015-12-14 43.159 288,804 -2,644 0.03% 12,464,462
2015-12-15 2015-12-11 41.661 291,448 +10,577 0.03% 12,142,093
2015-12-11 2015-12-09 45.269 280,871 +881 0.03% 12,714,802
2015-12-10 2015-12-08 45.337 279,990 -2,056 0.03% 12,693,980
2015-12-04 2015-12-02 45.882 282,046 -8,814 0.03% 12,940,793
2015-12-03 2015-12-01 44.929 290,860 -1,469 0.03% 13,067,996
2015-12-01 2015-11-27 43.363 292,329 -1,469 0.03% 12,676,297
2015-11-24 2015-11-20 42.410 293,798 +4,407 0.03% 12,459,997
2015-11-23 2015-11-19 42.750 289,391 +6,757 0.03% 12,371,596
2015-11-18 2015-11-16 44.588 282,634 -73,449 0.03% 12,602,212
2015-11-17 2015-11-13 44.929 356,083 -1,469 0.04% 15,998,388
2015-11-16 2015-11-12 45.337 357,552 -882 0.04% 16,210,429
2015-11-12 2015-11-10 44.180 358,434 -881 0.04% 15,835,616
2015-11-11 2015-11-09 44.793 359,315 -3,526 0.04% 16,094,678
2015-11-10 2015-11-06 45.201 362,841 -2,938 0.04% 16,400,817
2015-11-09 2015-11-05 45.201 365,779 -881 0.04% 16,533,618
2015-11-06 2015-11-04 44.452 366,660 -13,808 0.04% 16,298,880
2015-11-05 2015-11-03 43.363 380,468 +881 0.04% 16,498,278
2015-11-04 2015-11-02 43.499 379,587 -7,345 0.04% 16,511,755
2015-11-02 2015-10-29 43.431 386,932 -294 0.04% 16,804,918
2015-10-30 2015-10-28 43.772 387,226 -1,469 0.04% 16,949,486
2015-10-28 2015-10-26 41.865 388,695 -1,469 0.04% 16,272,907
2015-10-27 2015-10-23 41.117 390,164 +588 0.04% 16,042,247
2015-10-26 2015-10-22 41.185 389,576 -9,989 0.04% 16,044,590
2015-10-23 2015-10-20 39.823 399,565 -5,876 0.05% 15,911,985
2015-10-22 2015-10-19 39.279 405,441 +18,509 0.05% 15,925,187
2015-10-20 2015-10-16 39.143 386,932 -881 0.04% 15,145,498
2015-10-19 2015-10-15 39.755 387,813 -2,351 0.04% 15,417,582
2015-10-16 2015-10-14 38.394 390,164 +1,469 0.04% 14,979,846
2015-10-15 2015-10-13 38.734 388,695 +3,820 0.04% 15,055,746
2015-10-14 2015-10-12 39.687 384,875 -9,696 0.04% 15,274,581
2015-10-13 2015-10-09 39.823 394,571 -1,469 0.05% 15,713,108
2015-10-12 2015-10-08 39.279 396,040 +7,345 0.05% 15,555,928
2015-10-09 2015-10-07 39.279 388,695 +2,351 0.04% 15,267,426
2015-10-08 2015-10-06 39.415 386,344 -5,876 0.04% 15,227,682
2015-10-07 2015-10-05 38.734 392,220 -882 0.04% 15,192,284
2015-10-06 2015-10-02 37.645 393,102 -3,525 0.04% 14,798,287
2015-10-02 2015-09-29 36.896 396,627 +587 0.05% 14,633,986
2015-09-30 2015-09-25 38.121 396,040 +9,108 0.05% 15,097,608
2015-09-25 2015-09-23 37.849 386,932 +1,469 0.04% 14,645,038
2015-09-24 2015-09-22 38.598 385,463 +1,469 0.04% 14,878,077
2015-09-23 2015-09-21 39.483 383,994 -588 0.04% 15,161,197
2015-09-22 2015-09-18 40.096 384,582 -4,113 0.04% 15,420,033
2015-09-21 2015-09-17 38.870 388,695 -4,701 0.04% 15,108,666
2015-09-18 2015-09-16 38.326 393,396 +5,289 0.04% 15,077,155
2015-09-15 2015-09-11 38.189 388,107 +4,407 0.04% 14,821,611
2015-09-11 2015-09-09 38.462 383,700 -8,520 0.04% 14,757,789
2015-09-10 2015-09-08 37.236 392,220 +587 0.04% 14,604,884
2015-09-09 2015-09-07 36.488 391,633 +2,938 0.04% 14,289,766
2015-09-08 2015-09-04 37.713 388,695 -1,469 0.04% 14,658,846
2015-09-07 2015-09-02 35.603 390,164 -1,469 0.04% 13,890,886
2015-09-04 2015-09-01 36.624 391,633 +5,876 0.04% 14,343,086
2015-09-01 2015-08-28 39.823 385,757 -2,644 0.04% 15,362,105
2015-08-31 2015-08-27 38.598 388,401 -4,113 0.04% 14,991,478
2015-08-26 2015-08-24 35.262 392,514 -2,351 0.04% 13,840,952
2015-08-25 2015-08-21 36.760 394,865 +7,345 0.05% 14,515,215
2015-08-24 2015-08-20 39.483 387,520 +4,995 0.04% 15,300,414
2015-08-21 2015-08-19 41.797 382,525 -1,469 0.04% 15,988,556
2015-08-20 2015-08-18 41.457 383,994 -2,938 0.04% 15,919,257
2015-08-17 2015-08-13 38.870 386,932 +3,526 0.04% 15,040,138
2015-08-14 2015-08-12 40.164 383,406 +1,469 0.04% 15,398,981
2015-08-13 2015-08-11 40.776 381,937 +7,344 0.04% 15,573,980
2015-08-12 2015-08-10 41.253 374,593 -2,350 0.04% 15,453,019
2015-08-07 2015-08-05 40.640 376,943 +1,469 0.04% 15,319,023
2015-08-04 2015-07-31 40.572 375,474 +3,526 0.04% 15,233,763
2015-07-30 2015-07-28 40.844 371,948 -1,469 0.04% 15,191,986
2015-07-29 2015-07-27 41.321 373,417 +5,288 0.04% 15,429,926
2015-07-28 2015-07-24 42.887 368,129 -32,024 0.04% 15,787,801
2015-07-27 2015-07-23 44.112 400,153 -4,113 0.05% 17,651,521
2015-07-24 2015-07-22 43.976 404,266 -3,820 0.05% 17,777,914
2015-07-23 2015-07-21 44.044 408,086 -1,469 0.05% 17,973,681
2015-07-22 2015-07-20 43.295 409,555 +3,820 0.05% 17,731,701
2015-07-20 2015-07-16 42.887 405,735 +17,628 0.05% 17,400,594
2015-07-17 2015-07-15 43.363 388,107 -882 0.04% 16,829,529
2015-07-15 2015-07-13 44.725 388,989 -2,056 0.04% 17,397,376
2015-07-14 2015-07-10 43.976 391,045 -1,469 0.04% 17,196,510
2015-07-13 2015-07-09 41.729 392,514 -13,221 0.04% 16,379,351
2015-07-10 2015-07-08 40.232 405,735 -11,458 0.05% 16,323,415
2015-07-09 2015-07-07 40.708 417,193 -1,469 0.05% 16,983,190
2015-07-08 2015-07-06 41.525 418,662 +294 0.05% 17,384,990
2015-07-07 2015-07-03 44.384 418,368 +5,288 0.05% 18,568,940
2015-07-06 2015-07-02 46.018 413,080 -4,113 0.05% 19,009,116
2015-07-02 2015-06-29 45.201 417,193 +2,938 0.05% 18,857,588
2015-06-30 2015-06-26 46.018 414,255 +10,283 0.05% 19,063,187
2015-06-29 2015-06-25 48.333 403,972 +23,210 0.05% 19,524,983
2015-06-25 2015-06-23 50.505 380,762 +7,548 0.04% 19,230,322
2015-06-24 2015-06-22 48.853 373,214 +7,557 0.04% 18,232,791
2015-06-23 2015-06-19 49.542 365,657 +872 0.04% 18,115,206
2015-06-19 2015-06-17 50.092 364,785 +2,035 0.04% 18,272,806
2015-06-18 2015-06-16 49.748 362,750 +5,232 0.04% 18,046,069
2015-06-17 2015-06-15 51.193 357,518 -582 0.04% 18,302,387
2015-06-16 2015-06-12 52.431 358,100 -2,906 0.04% 18,775,702
2015-06-15 2015-06-11 51.124 361,006 -2,035 0.04% 18,456,108
2015-06-12 2015-06-10 51.606 363,041 -4,360 0.04% 18,735,006
2015-06-11 2015-06-09 50.918 367,401 +2,325 0.04% 18,707,207
2015-06-10 2015-06-08 51.262 365,076 -581 0.04% 18,714,423
2015-06-09 2015-06-05 52.019 365,657 -7,848 0.04% 19,020,966
2015-06-08 2015-06-04 49.817 373,505 +17,731 0.04% 18,606,808
2015-06-05 2015-06-03 50.849 355,774 +6,104 0.04% 18,090,707
2015-06-04 2015-06-02 51.606 349,670 +4,941 0.04% 18,044,985
2015-06-03 2015-06-01 53.464 344,729 -2,035 0.04% 18,430,441
2015-06-02 2015-05-29 50.918 346,764 +4,942 0.04% 17,656,418
2015-06-01 2015-05-28 51.055 341,822 +7,848 0.04% 17,451,823
2015-05-29 2015-05-27 53.670 333,974 +10,754 0.04% 17,924,380
2015-05-28 2015-05-26 55.253 323,220 -151,436 0.04% 17,858,734
2015-05-27 2015-05-22 52.569 474,656 +4,069 0.05% 24,952,222
2015-05-21 2015-05-19 54.427 470,587 -23,253 0.05% 25,612,578
2015-05-20 2015-05-18 51.743 493,840 +2,906 0.06% 25,552,947
2015-05-19 2015-05-15 51.537 490,934 -44,762 0.06% 25,301,241
2015-05-18 2015-05-14 49.886 535,696 +1,453 0.06% 26,723,498
2015-05-14 2015-05-12 49.542 534,243 +2,907 0.06% 26,467,214
2015-05-13 2015-05-11 51.193 531,336 -64,528 0.06% 27,200,636
2015-05-12 2015-05-08 47.133 595,864 +4,651 0.07% 28,085,012
2015-05-11 2015-05-07 46.514 591,213 +1,163 0.07% 27,499,675
2015-05-08 2015-05-06 48.303 590,050 +97,082 0.07% 28,501,178
2015-05-07 2015-05-05 49.954 492,968 +13,370 0.06% 24,625,907
2015-05-06 2015-05-04 49.886 479,598 +3,198 0.06% 23,925,017
2015-05-05 2015-04-30 50.780 476,400 -872 0.05% 24,191,623
2015-05-04 2015-04-29 51.124 477,272 +290 0.06% 24,400,103
2015-04-30 2015-04-28 51.262 476,982 +582 0.06% 24,450,917
2015-04-29 2015-04-27 52.638 476,400 -15,406 0.05% 25,076,682
2015-04-28 2015-04-24 52.363 491,806 +872 0.06% 25,752,261
2015-04-27 2015-04-23 52.569 490,934 +2,326 0.06% 25,807,941
2015-04-24 2015-04-22 54.427 488,608 -32,264 0.06% 26,593,405
2015-04-23 2015-04-21 53.945 520,872 -182,829 0.06% 28,098,553
2015-04-22 2015-04-20 50.230 703,701 -37,786 0.08% 35,346,622
2015-04-21 2015-04-17 51.606 741,487 -75,573 0.09% 38,264,998
2015-04-20 2015-04-16 51.950 817,060 -72,666 0.09% 42,446,100
2015-04-17 2015-04-15 50.367 889,726 -34,299 0.10% 44,813,024
2015-04-16 2015-04-14 51.743 924,025 -290 0.11% 47,812,169
2015-04-15 2015-04-13 55.115 924,315 -315,954 0.11% 50,943,573
2015-04-14 2015-04-10 49.473 1,240,269 -152,308 0.14% 61,359,479
2015-04-13 2015-04-09 49.404 1,392,577 -14,824 0.16% 68,798,750
2015-04-10 2015-04-08 47.615 1,407,401 -126,149 0.16% 67,013,274
2015-04-09 2015-04-02 43.349 1,533,550 -81,386 0.18% 66,477,607
2015-04-08 2015-04-01 43.211 1,614,936 -64,818 0.19% 69,783,355
2015-04-02 2015-03-31 43.555 1,679,754 -52,320 0.19% 73,162,120
2015-04-01 2015-03-30 42.592 1,732,074 -171,783 0.20% 73,772,411
2015-03-31 2015-03-27 40.734 1,903,857 -8,720 0.22% 77,551,985
2015-03-27 2015-03-25 41.285 1,912,577 -6,976 0.22% 78,959,987
2015-03-26 2015-03-24 40.597 1,919,553 -1,163 0.22% 77,927,188
2015-03-25 2015-03-23 40.252 1,920,716 -71,504 0.22% 77,313,602
2015-03-24 2015-03-20 40.872 1,992,220 -15,986 0.23% 81,425,536
2015-03-23 2015-03-19 40.665 2,008,206 -35,461 0.23% 81,664,372
2015-03-20 2015-03-18 39.564 2,043,667 -9,302 0.24% 80,856,486
2015-03-19 2015-03-17 39.358 2,052,969 -31,101 0.24% 80,800,734
2015-03-18 2015-03-16 38.945 2,084,070 -64,818 0.24% 81,164,407
2015-03-17 2015-03-13 37.707 2,148,888 -581 0.25% 81,027,274
2015-03-13 2015-03-11 37.294 2,149,469 +290 0.25% 80,161,781
2015-03-12 2015-03-10 37.363 2,149,179 -2,325 0.25% 80,298,846
2015-03-10 2015-03-06 37.844 2,151,504 -1,453 0.25% 81,421,994
2015-03-09 2015-03-05 37.844 2,152,957 +8,138 0.25% 81,476,982
2015-03-06 2015-03-04 37.569 2,144,819 +4,941 0.25% 80,578,686
2015-03-05 2015-03-03 37.019 2,139,878 -20,346 0.25% 79,215,137
2015-03-04 2015-03-02 37.019 2,160,224 +8,139 0.25% 79,968,316
2015-03-03 2015-02-27 37.363 2,152,085 +45,343 0.25% 80,407,422
2015-03-02 2015-02-26 37.638 2,106,742 +29,648 0.24% 79,293,131
2015-02-27 2015-02-25 38.257 2,077,094 -4,650 0.24% 79,463,526
2015-02-26 2015-02-24 37.775 2,081,744 -1,744 0.24% 78,638,741
2015-02-25 2015-02-23 38.188 2,083,488 -291 0.24% 79,564,781
2015-02-24 2015-02-18 37.775 2,083,779 +9,592 0.24% 78,715,614
2015-02-17 2015-02-13 37.294 2,074,187 +581 0.24% 77,354,233
2015-02-16 2015-02-12 36.881 2,073,606 +22,381 0.24% 76,476,485
2015-02-13 2015-02-11 36.606 2,051,225 +31,392 0.24% 75,086,493
2015-02-11 2015-02-09 36.606 2,019,833 +72,957 0.23% 73,937,367
2015-02-10 2015-02-06 37.844 1,946,876 +2,616 0.22% 73,678,007
2015-02-09 2015-02-05 37.500 1,944,260 +92,432 0.22% 72,910,106
2015-02-06 2015-02-04 38.395 1,851,828 +581 0.21% 71,100,349
2015-02-04 2015-02-02 38.601 1,851,247 +21,800 0.21% 71,460,182
2015-02-03 2015-01-30 39.014 1,829,447 +33,136 0.21% 71,373,958
2015-01-30 2015-01-28 39.564 1,796,311 -1,744 0.21% 71,069,991
2015-01-29 2015-01-27 39.427 1,798,055 +3,778 0.21% 70,891,552
2015-01-28 2015-01-26 40.665 1,794,277 -581 0.21% 72,964,878
2015-01-27 2015-01-23 40.046 1,794,858 -872 0.21% 71,877,004
2015-01-26 2015-01-22 39.496 1,795,730 -3,779 0.21% 70,923,444
2015-01-22 2015-01-20 38.739 1,799,509 -30,810 0.21% 69,710,678
2015-01-21 2015-01-19 37.982 1,830,319 +221,196 0.21% 69,518,878
2015-01-20 2015-01-16 40.390 1,609,123 -114,231 0.19% 64,992,648
2015-01-19 2015-01-15 40.252 1,723,354 -16,568 0.20% 69,369,290
2015-01-16 2015-01-14 40.321 1,739,922 +7,557 0.20% 70,155,913
2015-01-15 2015-01-13 41.009 1,732,365 -17,440 0.20% 71,043,205
2015-01-14 2015-01-12 40.597 1,749,805 +14,824 0.20% 71,036,009
2015-01-13 2015-01-09 40.665 1,734,981 -150,855 0.20% 70,553,586
2015-01-12 2015-01-08 39.083 1,885,836 -60,458 0.22% 73,703,675
2015-01-08 2015-01-06 37.363 1,946,294 -2,326 0.22% 72,718,542
2015-01-07 2015-01-05 37.775 1,948,620 -872 0.22% 73,609,927
2015-01-05 2014-12-31 37.775 1,949,492 -1,453 0.22% 73,642,867
2015-01-02 2014-12-29 37.913 1,950,945 +1,163 0.23% 73,966,235
2014-12-30 2014-12-24 37.844 1,949,782 +4,360 0.22% 73,787,982
2014-12-29 2014-12-22 37.500 1,945,422 +872 0.22% 72,953,681
2014-12-23 2014-12-19 37.913 1,944,550 -6,686 0.22% 73,723,781
2014-12-22 2014-12-18 37.363 1,951,236 -26,741 0.23% 72,903,188
2014-12-19 2014-12-17 36.330 1,977,977 +23,253 0.23% 71,860,800
2014-12-18 2014-12-16 36.950 1,954,724 +118,592 0.23% 72,226,508
2014-12-17 2014-12-15 37.500 1,836,132 +83,711 0.21% 68,855,286
2014-12-16 2014-12-12 38.257 1,752,421 +291 0.20% 67,042,489
2014-12-12 2014-12-10 38.119 1,752,130 +2,035 0.20% 66,790,236
2014-12-11 2014-12-09 37.431 1,750,095 +122,370 0.20% 65,508,463
2014-12-10 2014-12-08 38.601 1,627,725 +20,928 0.19% 62,831,985
2014-12-09 2014-12-05 38.463 1,606,797 -2,326 0.19% 61,803,021
2014-12-08 2014-12-04 38.119 1,609,123 +146,786 0.19% 61,338,887
2014-12-05 2014-12-03 38.395 1,462,337 +147,367 0.17% 56,145,966
2014-12-04 2014-12-02 39.014 1,314,970 +87,200 0.15% 51,302,177
2014-12-03 2014-12-01 38.463 1,227,770 +219,743 0.14% 47,224,320
2014-12-02 2014-11-28 39.771 1,008,027 +46,797 0.12% 40,090,077
2014-12-01 2014-11-27 39.702 961,230 +10,464 0.11% 38,162,781
2014-11-28 2014-11-26 39.908 950,766 +6,395 0.13% 37,943,599
2014-11-27 2014-11-25 39.496 944,371 +10,173 0.13% 37,298,505
2014-11-26 2014-11-24 39.702 934,198 -50,285 0.13% 37,089,556
2014-11-20 2014-11-18 43.624 984,483 -3,779 0.14% 42,947,152
2014-11-19 2014-11-17 44.106 988,262 -581 0.14% 43,588,007
2014-11-18 2014-11-14 46.927 988,843 -74,120 0.14% 46,403,272
2014-11-17 2014-11-13 45.482 1,062,963 -156,668 0.15% 48,345,549
2014-11-14 2014-11-12 44.794 1,219,631 -195,037 0.17% 54,631,903
2014-11-13 2014-11-11 43.486 1,414,668 -36,333 0.20% 61,518,891
2014-11-12 2014-11-10 44.312 1,451,001 -124,114 0.20% 64,296,964
2014-11-11 2014-11-07 44.312 1,575,115 -5,523 0.22% 69,796,721
2014-11-10 2014-11-06 44.106 1,580,638 -4,650 0.22% 69,715,177
2014-11-07 2014-11-05 44.037 1,585,288 -78,189 0.22% 69,811,189
2014-11-06 2014-11-04 43.555 1,663,477 -110,744 0.23% 72,453,171
2014-11-04 2014-10-31 41.697 1,774,221 -4,360 0.25% 73,980,494
2014-10-30 2014-10-28 41.353 1,778,581 -150,855 0.25% 73,550,395
2014-10-24 2014-10-22 40.046 1,929,436 -16,858 0.27% 77,266,324
2014-10-22 2014-10-20 40.459 1,946,294 -6,104 0.27% 78,744,940
2014-10-20 2014-10-16 39.152 1,952,398 -582 0.27% 76,439,442
2014-10-17 2014-10-15 38.601 1,952,980 -872 0.27% 75,387,188
2014-10-16 2014-10-14 36.881 1,953,852 +1,454 0.27% 72,059,848
2014-10-14 2014-10-10 36.812 1,952,398 +290 0.27% 71,871,883
2014-10-10 2014-10-08 37.707 1,952,108 -1,162 0.27% 73,607,368
2014-10-08 2014-10-06 38.395 1,953,270 +872 0.27% 74,995,183
2014-10-07 2014-10-03 39.702 1,952,398 -46,507 0.27% 77,514,162
2014-10-06 2014-09-30 39.083 1,998,905 -8,139 0.28% 78,122,724
2014-10-03 2014-09-29 38.601 2,007,044 +3,779 0.28% 77,474,118
2014-09-30 2014-09-26 39.633 2,003,265 -872 0.28% 79,395,845
2014-09-29 2014-09-25 39.771 2,004,137 -28,485 0.28% 79,706,205
2014-09-26 2014-09-24 39.908 2,032,622 -34,299 0.28% 81,118,797
2014-09-24 2014-09-22 39.496 2,066,921 -6,104 0.29% 81,634,297
2014-09-23 2014-09-19 41.147 2,073,025 -11,626 0.29% 85,298,739
2014-09-22 2014-09-18 39.496 2,084,651 -1,163 0.29% 82,334,554
2014-09-19 2014-09-17 38.601 2,085,814 -2,616 0.29% 80,514,727
2014-09-18 2014-09-16 37.569 2,088,430 +4,651 0.29% 78,460,208
2014-09-17 2014-09-15 39.633 2,083,779 -5,523 0.29% 82,586,874
2014-09-15 2014-09-11 40.184 2,089,302 -6,685 0.29% 83,955,848
2014-09-12 2014-09-10 38.945 2,095,987 -291 0.29% 81,628,516
2014-09-11 2014-09-08 38.601 2,096,278 -11,626 0.29% 80,918,649
2014-09-10 2014-09-05 38.532 2,107,904 -7,267 0.29% 81,222,386
2014-09-05 2014-09-03 39.220 2,115,171 -872 0.29% 82,957,800
2014-09-04 2014-09-02 38.257 2,116,043 -9,592 0.29% 80,953,600
2014-09-03 2014-09-01 37.775 2,125,635 -1,744 0.29% 80,296,742
2014-09-02 2014-08-29 37.225 2,127,379 -1,453 0.29% 79,191,582
2014-09-01 2014-08-28 36.124 2,128,832 -1,454 0.29% 76,901,990
2014-08-29 2014-08-27 37.156 2,130,286 +6,104 0.29% 79,153,215
2014-08-28 2014-08-26 37.982 2,124,182 -36,914 0.29% 80,680,334
2014-08-27 2014-08-25 36.674 2,161,096 +2,325 0.30% 79,257,096
2014-08-26 2014-08-22 35.505 2,158,771 -19,184 0.30% 76,646,648
2014-08-25 2014-08-21 34.404 2,177,955 -16,277 0.30% 74,930,011
2014-08-22 2014-08-20 34.197 2,194,232 -28,485 0.30% 75,037,062
2014-08-21 2014-08-19 33.509 2,222,717 +3,779 0.31% 74,481,775
2014-08-20 2014-08-18 32.615 2,218,938 +28,485 0.31% 72,370,304
2014-08-19 2014-08-15 32.684 2,190,453 +3,488 0.30% 71,591,990
2014-08-18 2014-08-14 32.271 2,186,965 +2,325 0.30% 70,575,110
2014-08-15 2014-08-13 32.546 2,184,640 -4,360 0.30% 71,101,360
2014-08-12 2014-08-08 32.340 2,189,000 +36,333 0.30% 70,791,401
2014-08-11 2014-08-07 32.477 2,152,667 -1,453 0.30% 69,912,646
2014-08-08 2014-08-06 32.752 2,154,120 +2,907 0.30% 70,552,715
2014-08-07 2014-08-05 31.927 2,151,213 +10,173 0.30% 68,681,264
2014-08-06 2014-08-04 31.652 2,141,040 -2,907 0.30% 67,767,194
2014-08-05 2014-08-01 30.619 2,143,947 +5,813 0.30% 65,646,404
2014-08-04 2014-07-31 31.445 2,138,134 +130,800 0.30% 67,233,854
2014-08-01 2014-07-30 31.101 2,007,334 +108,999 0.28% 62,430,234
2014-07-31 2014-07-29 31.583 1,898,335 +202,013 0.26% 59,954,589
2014-07-30 2014-07-28 32.202 1,696,322 +108,999 0.23% 54,624,948
2014-07-29 2014-07-25 32.684 1,587,323 +110,453 0.22% 51,879,503
2014-07-25 2014-07-23 32.752 1,476,870 -23,835 0.20% 48,371,116
2014-07-24 2014-07-22 32.959 1,500,705 -3,488 0.21% 49,461,551
2014-07-23 2014-07-21 32.821 1,504,193 -1,162 0.21% 49,369,512
2014-07-22 2014-07-18 33.441 1,505,355 -582 0.21% 50,339,870
2014-07-21 2014-07-17 32.959 1,505,937 -16,568 0.21% 49,633,992
2014-07-18 2014-07-16 31.927 1,522,505 +12,499 0.21% 48,608,654
2014-07-17 2014-07-15 31.996 1,510,006 -13,080 0.21% 48,313,501
2014-07-15 2014-07-11 30.344 1,523,086 -2,035 0.21% 46,216,803
2014-07-11 2014-07-09 30.344 1,525,121 -7,266 0.21% 46,278,554
2014-07-10 2014-07-08 30.551 1,532,387 -2,326 0.21% 46,815,355
2014-07-09 2014-07-07 30.482 1,534,713 +291 0.21% 46,780,815
2014-07-08 2014-07-04 30.413 1,534,422 -1,453 0.21% 46,666,365
2014-07-04 2014-07-02 29.725 1,535,875 -4,651 0.21% 45,653,755
2014-07-03 2014-06-30 29.518 1,540,526 -75,573 0.21% 45,474,006
2014-06-27 2014-06-25 28.693 1,616,099 -3,197 0.22% 46,370,407
2014-06-25 2014-06-23 29.426 1,619,296 -3,779 0.22% 47,649,279
2014-06-24 2014-06-20 29.706 1,623,075 +23,826 0.22% 48,214,260
2014-06-23 2014-06-19 29.216 1,599,249 +286 0.22% 46,724,037
2014-06-20 2014-06-18 29.496 1,598,963 +2,861 0.22% 47,162,721
2014-06-18 2014-06-16 30.265 1,596,102 -2,861 0.22% 48,305,494
2014-06-17 2014-06-13 29.775 1,598,963 -572 0.22% 47,609,761
2014-06-16 2014-06-12 29.915 1,599,535 -15,738 0.22% 47,850,393
2014-06-13 2014-06-11 29.286 1,615,273 -572 0.23% 47,305,098
2014-06-12 2014-06-10 29.706 1,615,845 -2,003 0.23% 47,999,490
2014-06-10 2014-06-06 29.356 1,617,848 -2,862 0.23% 47,493,590
2014-06-06 2014-06-04 29.146 1,620,710 +1,431 0.23% 47,237,767
2014-06-05 2014-06-03 29.566 1,619,279 +1,717 0.23% 47,875,138
2014-06-04 2014-05-30 29.426 1,617,562 -859 0.23% 47,598,254
2014-06-03 2014-05-29 29.636 1,618,421 -8,584 0.23% 47,962,891
2014-05-30 2014-05-28 29.496 1,627,005 -3,720 0.23% 47,989,843
2014-05-29 2014-05-27 28.937 1,630,725 -2,575 0.23% 47,187,727
2014-05-28 2014-05-26 29.216 1,633,300 -33,479 0.23% 47,718,879
2014-05-27 2014-05-23 28.797 1,666,779 -7,153 0.23% 47,998,009
2014-05-26 2014-05-22 28.098 1,673,932 -5,723 0.24% 47,033,994
2014-05-20 2014-05-16 28.377 1,679,655 -1,717 0.24% 47,664,398
2014-05-19 2014-05-15 28.447 1,681,372 -286 0.24% 47,830,642
2014-05-16 2014-05-14 28.517 1,681,658 -6,295 0.24% 47,956,318
2014-05-13 2014-05-09 28.028 1,687,953 -1,431 0.24% 47,309,974
2014-05-12 2014-05-08 27.902 1,689,384 +1,431 0.24% 47,137,538
2014-05-09 2014-05-07 27.818 1,687,953 +7,153 0.24% 46,956,034
2014-05-07 2014-05-02 28.517 1,680,800 +64,382 0.24% 47,931,850
2014-05-05 2014-04-30 28.517 1,616,418 +28,615 0.23% 46,095,850
2014-05-02 2014-04-29 27.958 1,587,803 +5,436 0.22% 44,391,989
2014-04-30 2014-04-28 27.818 1,582,367 -4,864 0.22% 44,018,808
2014-04-29 2014-04-25 28.377 1,587,231 +3,720 0.22% 45,041,636
2014-04-24 2014-04-22 28.937 1,583,511 -1,145 0.22% 45,821,512
2014-04-23 2014-04-17 28.727 1,584,656 +8,584 0.22% 45,522,365
2014-04-22 2014-04-16 28.377 1,576,072 -1,716 0.22% 44,724,972
2014-04-17 2014-04-15 28.168 1,577,788 +2,289 0.22% 44,442,828
2014-04-16 2014-04-14 28.308 1,575,499 +858 0.22% 44,598,592
2014-04-15 2014-04-11 28.377 1,574,641 -2,861 0.22% 44,684,364
2014-04-14 2014-04-10 28.587 1,577,502 +17,168 0.22% 45,096,332
2014-04-11 2014-04-09 28.028 1,560,334 +13,449 0.22% 43,733,067
2014-04-10 2014-04-08 28.587 1,546,885 +17,168 0.22% 44,221,078
2014-04-09 2014-04-07 29.216 1,529,717 +10,015 0.22% 44,692,574
2014-04-08 2014-04-04 29.915 1,519,702 -2,575 0.21% 45,462,173
2014-04-07 2014-04-03 29.985 1,522,277 -286 0.21% 45,645,605
2014-04-04 2014-04-02 30.265 1,522,563 -6,295 0.21% 46,079,861
2014-04-03 2014-04-01 30.055 1,528,858 -26,862 0.22% 45,949,797
2014-04-02 2014-03-31 29.706 1,555,720 -82,981 0.22% 46,213,446
2014-04-01 2014-03-28 28.867 1,638,701 +47,214 0.23% 47,303,989
2014-03-31 2014-03-27 29.286 1,591,487 +858 0.22% 46,608,498
2014-03-28 2014-03-26 29.775 1,590,629 -2,861 0.22% 47,361,613
2014-03-27 2014-03-25 29.566 1,593,490 -22,606 0.22% 47,112,668
2014-03-26 2014-03-24 28.937 1,616,096 +29,473 0.23% 46,764,413
2014-03-25 2014-03-21 29.496 1,586,623 -18,599 0.22% 46,798,743
2014-03-21 2014-03-19 29.356 1,605,222 +8,584 0.23% 47,122,941
2014-03-20 2014-03-18 29.496 1,596,638 +32,012 0.22% 47,094,144
2014-03-19 2014-03-17 29.496 1,564,626 -55,798 0.22% 46,149,923
2014-03-17 2014-03-13 28.447 1,620,424 +17,169 0.23% 46,096,831
2014-03-14 2014-03-12 28.797 1,603,255 +23,750 0.23% 46,168,717
2014-03-13 2014-03-11 29.566 1,579,505 +14,879 0.22% 46,699,192
2014-03-12 2014-03-10 29.007 1,564,626 +36,912 0.22% 45,384,403
2014-03-11 2014-03-07 29.566 1,527,714 -5,722 0.21% 45,167,954
2014-03-10 2014-03-06 29.496 1,533,436 +66,671 0.22% 45,229,949
2014-03-07 2014-03-05 29.496 1,466,765 -2,003 0.21% 43,263,433
2014-03-06 2014-03-04 29.496 1,468,768 -2,003 0.21% 43,322,513
2014-03-05 2014-03-03 29.566 1,470,771 +8,012 0.21% 43,484,393
2014-03-03 2014-02-27 30.265 1,462,759 -2,289 0.21% 44,269,913
2014-02-26 2014-02-24 30.614 1,465,048 +858 0.21% 44,851,188
2014-02-24 2014-02-20 31.313 1,464,190 +35,768 0.21% 45,848,322
2014-02-18 2014-02-14 31.383 1,428,422 -1,431 0.20% 44,828,155
2014-02-14 2014-02-12 30.964 1,429,853 +1,431 0.20% 44,273,424
2014-02-12 2014-02-10 30.055 1,428,422 -4,292 0.20% 42,931,195
2014-02-11 2014-02-07 29.775 1,432,714 +286 0.20% 42,659,631
2014-02-10 2014-02-06 29.426 1,432,428 +572 0.20% 42,150,515
2014-02-06 2014-02-04 29.915 1,431,856 +70,391 0.20% 42,834,244
2014-02-05 2014-01-30 30.614 1,361,465 -858 0.19% 41,680,084
2014-01-29 2014-01-27 30.544 1,362,323 -1,431 0.19% 41,611,131
2014-01-28 2014-01-24 31.243 1,363,754 -13,163 0.19% 42,608,039
2014-01-27 2014-01-23 32.012 1,376,917 +573 0.19% 44,077,934
2014-01-24 2014-01-22 32.012 1,376,344 -123,041 0.19% 44,059,591
2014-01-23 2014-01-21 31.732 1,499,385 -52,078 0.21% 47,579,186
2014-01-21 2014-01-17 32.082 1,551,463 -1,431 0.22% 49,773,949
2014-01-20 2014-01-16 31.732 1,552,894 -286 0.22% 49,277,158
2014-01-17 2014-01-15 31.663 1,553,180 -3,148 0.22% 49,177,674
2014-01-15 2014-01-13 31.802 1,556,328 -2,003 0.22% 49,494,908
2014-01-14 2014-01-10 32.152 1,558,331 -572 0.22% 50,103,208
2014-01-10 2014-01-08 31.802 1,558,903 -1,431 0.22% 49,576,799
2014-01-08 2014-01-06 31.523 1,560,334 -6,295 0.22% 49,186,068
2014-01-07 2014-01-03 30.544 1,566,629 +8,584 0.22% 47,851,504
2014-01-06 2014-01-02 30.335 1,558,045 +4,579 0.22% 47,262,612
2014-01-03 2013-12-31 31.103 1,553,466 +1,430 0.22% 48,318,090
2014-01-02 2013-12-27 31.663 1,552,036 -6,009 0.22% 49,141,452
2013-12-30 2013-12-24 31.453 1,558,045 +8,585 0.22% 49,005,012
2013-12-27 2013-12-20 31.034 1,549,460 +45,496 0.22% 48,085,189
2013-12-23 2013-12-19 31.453 1,503,964 +52,937 0.21% 47,304,009
2013-12-20 2013-12-18 32.292 1,451,027 -287 0.20% 46,856,027
2013-12-17 2013-12-13 32.571 1,451,314 +49,789 0.20% 47,271,055
2013-12-16 2013-12-12 32.921 1,401,525 +28,614 0.20% 46,139,167
2013-12-13 2013-12-11 33.759 1,372,911 +76,114 0.19% 46,348,695
2013-12-12 2013-12-10 34.808 1,296,797 -56,084 0.18% 45,138,729
2013-12-11 2013-12-09 33.899 1,352,881 -15,451 0.19% 45,861,613
2013-12-10 2013-12-06 33.060 1,368,332 +19,744 0.19% 45,237,710
2013-12-09 2013-12-05 33.270 1,348,588 +48,644 0.19% 44,867,744
2013-12-06 2013-12-04 33.130 1,299,944 +38,915 0.18% 43,067,630
2013-12-05 2013-12-03 32.571 1,261,029 +28,614 0.18% 41,073,242
2013-12-04 2013-12-02 32.571 1,232,415 -2,289 0.17% 40,141,249
2013-12-03 2013-11-29 32.222 1,234,704 -5,150 0.17% 39,784,305
2013-12-02 2013-11-28 31.663 1,239,854 +64,382 0.17% 39,256,967
2013-11-27 2013-11-25 31.942 1,175,472 -1,431 0.17% 37,547,107
2013-11-26 2013-11-22 31.593 1,176,903 +1,431 0.17% 37,181,516
2013-11-25 2013-11-21 31.732 1,175,472 +1,430 0.17% 37,300,627
2013-11-22 2013-11-20 31.243 1,174,042 +145,074 0.17% 36,680,829
2013-11-21 2013-11-19 32.501 1,028,968 +117,891 0.14% 33,442,814
2013-11-20 2013-11-18 32.082 911,077 -40,346 0.13% 29,229,121
2013-11-19 2013-11-15 29.985 951,423 +31,476 0.13% 28,528,499
2013-11-18 2013-11-14 28.867 919,947 +4,292 0.13% 26,555,889
2013-11-15 2013-11-13 28.447 915,655 +14,593 0.13% 26,047,993
2013-11-14 2013-11-12 29.146 901,062 +2,861 0.13% 26,262,661
2013-11-13 2013-11-11 29.216 898,201 -1,144 0.13% 26,242,053
2013-11-12 2013-11-08 28.377 899,345 +16,596 0.13% 25,521,156
2013-11-11 2013-11-07 28.867 882,749 +4,006 0.12% 25,482,104
2013-11-08 2013-11-06 28.937 878,743 +18,027 0.12% 25,427,883
2013-11-07 2013-11-05 29.496 860,716 +40,346 0.12% 25,387,522
2013-11-06 2013-11-04 29.496 820,370 +1,717 0.12% 24,197,484
2013-11-05 2013-11-01 30.125 818,653 -1,431 0.12% 24,661,820
2013-11-04 2013-10-31 29.356 820,084 +4,292 0.12% 24,074,408
2013-11-01 2013-10-30 29.845 815,792 -2,289 0.11% 24,347,552
2013-10-31 2013-10-29 29.426 818,081 +4,292 0.12% 24,072,788
2013-10-29 2013-10-25 29.216 813,789 +859 0.11% 23,775,852
2013-10-25 2013-10-23 30.125 812,930 -10,301 0.11% 24,489,415
2013-10-24 2013-10-22 31.523 823,231 +52,078 0.12% 25,950,531
2013-10-23 2013-10-21 32.641 771,153 -32,621 0.11% 25,171,287
2013-10-22 2013-10-18 30.404 803,774 -108,734 0.11% 24,438,312
2013-10-21 2013-10-17 29.775 912,508 -206,881 0.13% 27,170,290
2013-10-18 2013-10-16 30.125 1,119,389 -79,261 0.16% 33,721,454
2013-10-17 2013-10-15 30.474 1,198,650 -66,385 0.17% 36,528,082
2013-10-16 2013-10-11 29.775 1,265,035 -78,117 0.18% 37,666,922
2013-10-15 2013-10-10 28.727 1,343,152 -14,307 0.19% 38,584,686
2013-10-11 2013-10-09 28.238 1,357,459 -10,873 0.19% 38,331,523
2013-10-10 2013-10-08 27.930 1,368,332 +20,602 0.19% 38,217,736
2013-10-09 2013-10-07 27.846 1,347,730 -8,584 0.19% 37,529,279
2013-10-08 2013-10-04 27.902 1,356,314 -8,871 0.19% 37,844,151
2013-10-07 2013-10-03 27.679 1,365,185 -40,632 0.19% 37,786,328
2013-10-04 2013-10-02 27.147 1,405,817 +286 0.20% 38,164,186
2013-10-03 2013-09-30 27.203 1,405,531 +7,154 0.20% 38,235,014
2013-10-02 2013-09-27 27.203 1,398,377 -11,446 0.20% 38,040,402
2013-09-30 2013-09-26 27.008 1,409,823 -2,575 0.20% 38,075,858
2013-09-27 2013-09-25 26.392 1,412,398 +36,340 0.20% 37,276,667
2013-09-26 2013-09-24 26.281 1,376,058 -2,289 0.19% 36,163,676
2013-09-25 2013-09-23 26.337 1,378,347 -5,723 0.19% 36,300,905
2013-09-24 2013-09-19 26.365 1,384,070 -6,009 0.19% 36,490,325
2013-09-23 2013-09-18 25.917 1,390,079 +81,550 0.20% 36,026,925
2013-09-19 2013-09-17 26.420 1,308,529 +23,750 0.18% 34,571,892
2013-09-18 2013-09-16 26.532 1,284,779 +16,883 0.18% 34,088,087
2013-09-17 2013-09-13 26.560 1,267,896 +15,737 0.18% 33,675,590
2013-09-16 2013-09-12 26.868 1,252,159 +80,120 0.18% 33,642,700
2013-09-13 2013-09-11 27.427 1,172,039 +161,957 0.16% 32,145,416
2013-09-12 2013-09-10 28.308 1,010,082 -80,692 0.14% 28,592,995
2013-09-11 2013-09-09 27.651 1,090,774 +22,891 0.15% 30,160,536
2013-09-10 2013-09-06 27.371 1,067,883 +65,241 0.15% 29,229,026
2013-09-09 2013-09-05 27.595 1,002,642 -4,293 0.14% 27,667,571
2013-09-06 2013-09-04 27.175 1,006,935 +8,585 0.14% 27,363,754
2013-09-05 2013-09-03 27.063 998,350 +62,951 0.14% 27,018,807
2013-09-04 2013-09-02 26.840 935,399 +68,102 0.13% 25,105,919
2013-09-03 2013-08-30 27.175 867,297 +8,012 0.12% 23,569,051
2013-09-02 2013-08-29 27.762 859,285 -2,862 0.12% 23,855,826
2013-08-30 2013-08-28 27.651 862,147 -18,027 0.12% 23,838,866
2013-08-29 2013-08-27 27.119 880,174 +48,931 0.12% 23,869,771
2013-08-28 2013-08-26 29.007 831,243 -31,476 0.12% 24,111,492
2013-08-27 2013-08-23 27.567 862,719 +6,009 0.12% 23,782,322
2013-08-26 2013-08-22 27.259 856,710 +36,054 0.12% 23,353,202
2013-08-22 2013-08-20 28.447 820,656 +13,163 0.12% 23,345,520
2013-08-21 2013-08-19 29.566 807,493 -287 0.11% 23,874,106
2013-08-20 2013-08-16 29.076 807,780 -7,153 0.11% 23,487,372
2013-08-19 2013-08-15 28.797 814,933 +4,006 0.11% 23,467,515
2013-08-16 2013-08-13 28.937 810,927 +12,304 0.11% 23,465,515
2013-08-15 2013-08-12 29.496 798,623 +11,446 0.11% 23,556,038
2013-08-13 2013-08-09 29.636 787,177 -1,431 0.11% 23,328,469
2013-08-08 2013-08-06 30.125 788,608 -286 0.11% 23,756,718
2013-08-07 2013-08-05 30.964 788,894 -572 0.11% 24,427,013
2013-08-06 2013-08-02 30.964 789,466 -25,181 0.11% 24,444,725
2013-08-02 2013-07-31 29.636 814,647 +11,446 0.11% 24,142,559
2013-08-01 2013-07-30 30.125 803,201 -10,015 0.11% 24,196,330
2013-07-31 2013-07-29 29.426 813,216 +4,864 0.11% 23,929,631
2013-07-30 2013-07-26 30.195 808,352 -23,464 0.11% 24,408,003
2013-07-29 2013-07-25 28.308 831,816 +3,434 0.12% 23,546,713
2013-07-26 2013-07-24 27.818 828,382 +1,431 0.12% 23,044,204
2013-07-25 2013-07-23 27.595 826,951 -17,741 0.12% 22,819,436
2013-07-24 2013-07-22 26.784 844,692 +14,307 0.12% 22,624,129
2013-07-23 2013-07-19 26.476 830,385 -2,861 0.12% 21,985,556
2013-07-22 2013-07-18 26.924 833,246 -2,862 0.12% 22,434,041
2013-07-17 2013-07-15 26.113 836,108 +9,443 0.12% 21,833,192
2013-07-16 2013-07-12 26.616 826,665 -7,154 0.12% 22,002,624
2013-07-15 2013-07-11 26.281 833,819 +21,747 0.12% 21,913,292
2013-07-11 2013-07-09 25.861 812,072 -4,292 0.11% 21,001,207
2013-07-09 2013-07-05 26.169 816,364 +8,584 0.11% 21,363,267
2013-07-03 2013-06-28 27.231 807,780 +2,290 0.11% 21,996,827
2013-06-28 2013-06-26 26.812 805,490 -4,293 0.11% 21,596,668
2013-06-27 2013-06-25 25.666 809,783 -1,716 0.11% 20,783,530
2013-06-26 2013-06-24 26.001 811,499 +858 0.11% 21,099,828
2013-06-25 2013-06-21 27.063 810,641 -24,036 0.11% 21,938,751
2013-06-21 2013-06-19 28.867 834,677 +2,861 0.12% 24,094,421
2013-06-20 2013-06-18 28.797 831,816 -858 0.12% 23,953,693
2013-06-18 2013-06-14 28.937 832,674 -3,434 0.12% 24,094,801
2013-06-17 2013-06-13 28.168 836,108 +1,717 0.12% 23,551,329
2013-06-14 2013-06-11 27.818 834,391 -6,581 0.12% 23,211,365
2013-06-13 2013-06-10 28.308 840,972 +858 0.12% 23,805,897
2013-06-11 2013-06-07 29.871 840,114 -7,153 0.12% 25,095,428
2013-06-10 2013-06-06 29.588 847,267 +14,046 0.12% 25,068,632
2013-06-05 2013-06-03 29.446 833,221 -8,456 0.12% 24,534,804
2013-06-04 2013-05-31 29.801 841,677 +7,047 0.12% 25,082,397
2013-06-03 2013-05-30 30.581 834,630 -13,530 0.12% 25,523,813
2013-05-31 2013-05-29 29.588 848,160 +18,604 0.12% 25,095,054
2013-05-30 2013-05-28 30.723 829,556 -3,101 0.12% 25,486,365
2013-05-29 2013-05-27 29.730 832,657 +7,610 0.12% 24,754,517
2013-05-28 2013-05-24 31.220 825,047 +3,383 0.12% 25,757,615
2013-05-27 2013-05-23 31.220 821,664 +10,993 0.12% 25,652,000
2013-05-24 2013-05-22 32.071 810,671 +3,383 0.12% 25,999,043
2013-05-23 2013-05-21 31.503 807,288 +37,207 0.12% 25,432,307
2013-05-21 2013-05-16 33.135 770,081 +1,409 0.11% 25,516,880
2013-05-20 2013-05-15 32.852 768,672 +1,410 0.11% 25,252,033
2013-05-16 2013-05-14 33.348 767,262 -5,074 0.11% 25,586,792
2013-05-15 2013-05-13 33.348 772,336 -3,382 0.11% 25,756,001
2013-05-14 2013-05-10 34.129 775,718 -8,175 0.11% 26,474,224
2013-05-13 2013-05-09 33.419 783,893 -11,839 0.11% 26,197,026
2013-05-10 2013-05-08 33.135 795,732 -18,603 0.11% 26,366,835
2013-05-09 2013-05-07 32.355 814,335 +58,066 0.12% 26,347,671
2013-05-08 2013-05-06 32.710 756,269 +3,100 0.11% 24,737,255
2013-05-07 2013-05-03 32.993 753,169 -1,691 0.11% 24,849,616
2013-05-03 2013-04-30 32.710 754,860 -845 0.11% 24,691,168
2013-05-02 2013-04-29 32.497 755,705 +1,409 0.11% 24,557,947
2013-04-30 2013-04-26 32.426 754,296 +17,476 0.11% 24,458,639
2013-04-29 2013-04-25 33.348 736,820 +26,778 0.11% 24,571,607
2013-04-26 2013-04-24 33.987 710,042 +7,047 0.10% 24,132,029
2013-04-25 2013-04-23 33.135 702,995 +12,403 0.10% 23,293,964
2013-04-24 2013-04-22 34.980 690,592 +3,100 0.10% 24,156,986
2013-04-23 2013-04-19 34.838 687,492 +6,765 0.10% 23,950,988
2013-04-22 2013-04-18 34.554 680,727 +2,819 0.10% 23,522,107
2013-04-19 2013-04-17 34.625 677,908 +5,637 0.10% 23,472,799
2013-04-18 2013-04-16 35.122 672,271 +5,920 0.10% 23,611,516
2013-04-17 2013-04-15 35.973 666,351 +4,228 0.10% 23,970,953
2013-04-16 2013-04-12 35.690 662,123 -564 0.09% 23,630,937
2013-04-15 2013-04-11 34.909 662,687 +846 0.09% 23,133,846
2013-04-12 2013-04-10 35.193 661,841 -2,819 0.09% 23,292,153
2013-04-11 2013-04-09 35.051 664,660 +1,128 0.09% 23,297,042
2013-04-10 2013-04-08 34.696 663,532 +1,691 0.09% 23,022,105
2013-04-09 2013-04-05 35.051 661,841 +14,375 0.11% 23,198,233
2013-04-05 2013-04-02 35.335 647,466 +6,202 0.11% 22,878,134
2013-04-03 2013-03-28 35.548 641,264 +44,818 0.11% 22,795,487
2013-04-02 2013-03-27 38.315 596,446 -2,255 0.10% 22,852,787
2013-03-28 2013-03-26 36.967 598,701 +2,537 0.10% 22,132,068
2013-03-27 2013-03-25 37.889 596,164 -1,974 0.10% 22,588,183
2013-03-26 2013-03-22 38.741 598,138 -13,248 0.10% 23,172,256
2013-03-25 2013-03-21 36.967 611,386 -4,228 0.10% 22,600,992
2013-03-20 2013-03-18 36.541 615,614 +282 0.11% 22,495,208
2013-03-19 2013-03-15 36.825 615,332 +5,638 0.11% 22,659,543
2013-03-18 2013-03-14 38.244 609,694 -7,047 0.10% 23,317,124
2013-03-15 2013-03-13 36.754 616,741 -2,537 0.11% 22,667,669
2013-03-14 2013-03-12 36.967 619,278 -846 0.11% 22,892,734
2013-03-13 2013-03-11 38.954 620,124 -7,047 0.11% 24,156,009
2013-03-12 2013-03-08 38.315 627,171 -21,422 0.11% 24,030,014
2013-03-11 2013-03-07 36.754 648,593 -21,704 0.11% 23,838,356
2013-03-08 2013-03-06 36.115 670,297 -16,913 0.11% 24,208,024
2013-03-07 2013-03-05 35.619 687,210 -33,825 0.12% 24,477,524
2013-03-05 2013-03-01 33.987 721,035 -1,127 0.12% 24,505,646
2013-03-04 2013-02-28 34.767 722,162 -8,457 0.12% 25,107,588
2013-03-01 2013-02-27 34.767 730,619 +7,047 0.13% 25,401,615
2013-02-28 2013-02-26 34.696 723,572 -1,409 0.12% 25,105,270
2013-02-25 2013-02-21 34.342 724,981 -7,047 0.12% 24,896,957
2013-02-21 2013-02-19 33.064 732,028 -7,892 0.13% 24,204,042
2013-02-20 2013-02-18 33.064 739,920 -3,383 0.13% 24,464,986
2013-02-19 2013-02-15 33.916 743,303 +1,973 0.13% 25,209,723
2013-02-18 2013-02-14 34.129 741,330 +16,349 0.13% 25,300,607
2013-02-15 2013-02-08 33.561 724,981 +15,503 0.12% 24,331,117
2013-02-14 2013-02-07 33.277 709,478 -564 0.12% 23,609,461
2013-02-08 2013-02-06 33.135 710,042 -6,483 0.12% 23,527,469
2013-02-07 2013-02-05 32.922 716,525 -12,966 0.12% 23,589,765
2013-02-06 2013-02-04 33.064 729,491 +21,704 0.12% 24,120,158
2013-02-05 2013-02-01 33.419 707,787 +846 0.12% 23,653,629
2013-02-04 2013-01-31 33.703 706,941 -106,831 0.12% 23,825,996
2013-02-01 2013-01-30 34.342 813,772 +564 0.14% 27,946,176
2013-01-31 2013-01-29 34.342 813,208 +1,691 0.14% 27,926,808
2013-01-30 2013-01-28 34.342 811,517 +282 0.14% 27,868,736
2013-01-29 2013-01-25 34.767 811,235 +68,214 0.14% 28,204,412
2013-01-28 2013-01-24 34.483 743,021 +8,174 0.13% 25,621,919
2013-01-24 2013-01-22 35.335 734,847 +1,410 0.13% 25,965,731
2013-01-23 2013-01-21 35.264 733,437 -86,818 0.13% 25,863,869
2013-01-22 2013-01-18 35.761 820,255 -63,421 0.14% 29,332,813
2013-01-21 2013-01-17 35.335 883,676 +26,778 0.15% 31,224,586
2013-01-18 2013-01-16 36.612 856,898 -3,947 0.15% 31,372,788
2013-01-17 2013-01-15 35.903 860,845 +3,665 0.15% 30,906,496
2013-01-16 2013-01-14 36.115 857,180 -9,866 0.15% 30,957,373
2013-01-15 2013-01-11 36.257 867,046 -5,637 0.15% 31,436,727
2013-01-14 2013-01-10 36.612 872,683 -9,302 0.15% 31,950,710
2013-01-11 2013-01-09 36.612 881,985 -2,819 0.15% 32,291,275
2013-01-10 2013-01-08 36.825 884,804 +124,025 0.15% 32,582,824
2013-01-09 2013-01-07 37.180 760,779 +3,100 0.13% 28,285,515
2013-01-08 2013-01-04 35.619 757,679 +123,180 0.13% 26,987,537
2013-01-07 2013-01-03 34.838 634,499 -564 0.11% 22,104,807
2013-01-04 2013-01-02 34.909 635,063 +6,201 0.11% 22,169,516
2013-01-03 2012-12-31 34.412 628,862 +16,631 0.11% 21,640,704
2013-01-02 2012-12-27 34.412 612,231 +6,765 0.10% 21,068,390
2012-12-28 2012-12-24 34.909 605,466 -7,047 0.10% 21,136,309
2012-12-27 2012-12-20 35.051 612,513 -5,074 0.10% 21,469,234
2012-12-21 2012-12-19 34.696 617,587 +13,812 0.11% 21,427,983
2012-12-20 2012-12-18 35.051 603,775 +9,866 0.10% 21,162,958
2012-12-17 2012-12-13 35.477 593,909 -5,638 0.10% 21,069,984
2012-12-14 2012-12-12 35.122 599,547 +6,765 0.10% 21,057,302
2012-12-13 2012-12-11 35.335 592,782 -1,691 0.10% 20,945,881
2012-12-12 2012-12-10 35.548 594,473 +1,409 0.10% 21,132,173
2012-12-11 2012-12-07 35.832 593,064 -1,409 0.10% 21,250,406
2012-12-10 2012-12-06 35.335 594,473 +1,409 0.10% 21,005,633
2012-12-06 2012-12-04 34.412 593,064 +1,410 0.10% 20,408,806
2012-12-05 2012-12-03 33.987 591,654 -282 0.10% 20,108,404
2012-12-04 2012-11-30 34.129 591,936 +5,355 0.10% 20,201,989
2012-12-03 2012-11-29 34.271 586,581 +1,410 0.10% 20,102,470
2012-11-29 2012-11-27 35.264 585,171 +20,858 0.10% 20,635,428
2012-11-28 2012-11-26 35.761 564,313 -1,691 0.10% 20,180,173
2012-11-27 2012-11-23 35.193 566,004 +1,691 0.10% 19,919,364
2012-11-20 2012-11-16 35.264 564,313 -2,255 0.10% 19,899,893
2012-11-16 2012-11-14 35.335 566,568 +1,410 0.10% 20,019,613
2012-11-15 2012-11-13 35.973 565,158 +2,818 0.10% 20,330,690
2012-11-13 2012-11-09 37.109 562,340 -98,656 0.10% 20,867,718
2012-11-12 2012-11-08 36.967 660,996 +2,537 0.11% 24,434,916
2012-11-09 2012-11-07 37.747 658,459 -12,684 0.11% 24,855,051
2012-11-08 2012-11-06 37.605 671,143 +4,228 0.11% 25,238,598
2012-11-06 2012-11-02 37.180 666,915 -25,932 0.11% 24,795,682
2012-11-05 2012-11-01 37.109 692,847 -25,933 0.12% 25,710,666
2012-11-02 2012-10-31 36.967 718,780 -2,255 0.12% 26,571,006
2012-11-01 2012-10-30 35.619 721,035 -1,691 0.12% 25,682,326
2012-10-31 2012-10-29 35.477 722,726 +3,664 0.12% 25,639,997
2012-10-29 2012-10-25 36.044 719,062 +29,033 0.12% 25,918,170
2012-10-26 2012-10-24 36.399 690,029 +7,047 0.12% 25,116,493
2012-10-25 2012-10-22 35.973 682,982 +58,348 0.12% 24,569,228
2012-10-24 2012-10-19 35.051 624,634 +66,523 0.11% 21,894,088
2012-10-22 2012-10-18 35.973 558,111 -34,671 0.10% 20,077,185
2012-10-19 2012-10-17 35.973 592,782 -1,127 0.10% 21,324,421
2012-10-17 2012-10-15 35.690 593,909 +9,865 0.10% 21,196,404
2012-10-16 2012-10-12 36.257 584,044 +4,228 0.10% 21,175,845
2012-10-11 2012-10-09 36.541 579,816 +12,403 0.10% 21,187,110
2012-10-09 2012-10-05 38.173 567,413 -564 0.10% 21,659,870
2012-10-08 2012-10-04 36.967 567,977 -1,691 0.10% 20,996,300
2012-10-05 2012-10-03 36.399 569,668 -5,356 0.10% 20,735,451
2012-10-04 2012-09-28 35.264 575,024 -4,228 0.10% 20,277,605
2012-10-03 2012-09-27 34.980 579,252 -2,819 0.10% 20,262,300
2012-09-28 2012-09-26 35.051 582,071 +2,819 0.10% 20,402,209
2012-09-26 2012-09-24 34.767 579,252 -2,819 0.10% 20,139,000
2012-09-25 2012-09-21 34.483 582,071 -7,047 0.10% 20,071,809
2012-09-20 2012-09-18 33.561 589,118 +1,410 0.10% 19,771,414
2012-09-19 2012-09-17 34.412 587,708 +6,765 0.10% 20,224,492
2012-09-18 2012-09-14 34.554 580,943 +4,792 0.10% 20,074,132
2012-09-14 2012-09-12 35.335 576,151 -282 0.10% 20,358,227
2012-09-07 2012-09-05 34.058 576,433 -3,101 0.10% 19,631,992
2012-09-06 2012-09-04 34.271 579,534 -564 0.10% 19,860,965
2012-09-03 2012-08-30 34.909 580,098 -563 0.10% 20,250,734
2012-08-30 2012-08-28 34.909 580,661 -2,819 0.10% 20,270,387
2012-08-29 2012-08-27 35.477 583,480 +2,819 0.10% 20,699,996
2012-08-28 2012-08-24 35.619 580,661 -8,738 0.10% 20,682,387
2012-08-27 2012-08-23 35.193 589,399 -14,658 0.10% 20,742,704
2012-08-24 2012-08-22 33.135 604,057 -3,382 0.10% 20,015,622
2012-08-23 2012-08-21 34.058 607,439 -7,047 0.10% 20,687,985
2012-08-22 2012-08-20 34.129 614,486 -34,953 0.11% 20,971,590
2012-08-21 2012-08-17 34.625 649,439 -1,973 0.11% 22,487,050
2012-08-20 2012-08-16 33.845 651,412 +34,953 0.11% 22,046,945
2012-08-15 2012-08-13 33.064 616,459 -2,819 0.11% 20,382,826
2012-08-14 2012-08-10 32.710 619,278 +1,409 0.11% 20,256,335
2012-08-13 2012-08-09 33.774 617,869 +2,819 0.11% 20,867,847
2012-08-10 2012-08-08 34.483 615,050 -6,201 0.11% 21,209,039
2012-08-09 2012-08-07 33.348 621,251 -9,302 0.11% 20,717,591
2012-08-07 2012-08-03 32.000 630,553 -2,255 0.11% 20,177,736
2012-08-06 2012-08-02 32.142 632,808 -7,047 0.11% 20,339,696
2012-08-02 2012-07-31 32.355 639,855 -11,557 0.11% 20,702,400
2012-08-01 2012-07-30 31.361 651,412 -3,946 0.11% 20,429,245
2012-07-31 2012-07-27 29.659 655,358 -3,101 0.11% 19,436,997
2012-07-30 2012-07-26 29.020 658,459 -1,409 0.11% 19,108,489
2012-07-27 2012-07-25 29.091 659,868 +2,819 0.11% 19,196,198
2012-07-26 2012-07-24 29.871 657,049 -2,819 0.11% 19,627,010
2012-07-25 2012-07-23 29.659 659,868 +9,866 0.11% 19,570,758
2012-07-24 2012-07-20 30.226 650,002 +5,637 0.11% 19,647,106
2012-07-19 2012-07-17 29.871 644,365 -9,866 0.11% 19,248,120
2012-07-17 2012-07-13 29.801 654,231 +14,094 0.11% 19,496,412
2012-07-16 2012-07-12 30.013 640,137 -3,664 0.11% 19,212,664
2012-07-13 2012-07-11 30.439 643,801 -8,175 0.11% 19,596,713
2012-07-12 2012-07-10 28.665 651,976 -14,939 0.11% 18,689,052
2012-07-11 2012-07-09 28.878 666,915 -846 0.11% 19,259,242
2012-07-09 2012-07-05 29.091 667,761 +4,229 0.11% 19,425,813
2012-07-06 2012-07-04 29.659 663,532 +6,201 0.11% 19,679,427
2012-07-05 2012-07-03 29.659 657,331 -4,792 0.11% 19,495,514
2012-07-04 2012-06-29 30.226 662,123 -9,020 0.11% 20,013,478
2012-07-03 2012-06-28 28.523 671,143 -3,383 0.11% 19,143,238
2012-06-29 2012-06-27 29.517 674,526 -12,120 0.12% 19,909,773
2012-06-28 2012-06-26 28.452 686,646 +5,919 0.12% 19,536,716
2012-06-27 2012-06-25 28.353 680,727 -845 0.12% 19,300,686
2012-06-26 2012-06-22 27.927 681,572 -282 0.12% 19,034,485
2012-06-25 2012-06-21 28.807 681,854 -2,537 0.12% 19,642,272
2012-06-22 2012-06-20 29.375 684,391 -4,228 0.12% 20,103,835
2012-06-21 2012-06-19 30.297 688,619 -16,631 0.12% 20,863,212
2012-06-20 2012-06-18 30.013 705,250 -5,355 0.12% 21,166,924
2012-06-19 2012-06-15 28.126 710,605 -2,537 0.12% 19,986,475
2012-06-18 2012-06-14 26.962 713,142 -8,738 0.12% 19,227,991
2012-06-15 2012-06-13 26.338 721,880 -564 0.12% 19,012,852
2012-06-11 2012-06-07 25.935 722,444 -4,792 0.12% 18,736,666
2012-06-08 2012-06-06 25.245 727,236 +8,004 0.12% 18,359,104
2012-06-07 2012-06-05 24.440 719,232 +2,782 0.12% 17,578,002
2012-06-06 2012-06-04 24.411 716,450 -1,113 0.12% 17,489,410
2012-06-05 2012-06-01 24.785 717,563 +5,009 0.12% 17,784,796
2012-05-28 2012-05-24 25.130 712,554 -279 0.12% 17,906,504
2012-05-25 2012-05-23 25.101 712,833 -5,564 0.12% 17,893,019
2012-05-24 2012-05-22 25.935 718,397 +12,520 0.12% 18,631,707
2012-05-23 2012-05-21 26.050 705,877 -1,947 0.12% 18,388,183
2012-05-21 2012-05-17 25.906 707,824 -2,504 0.12% 18,337,143
2012-05-18 2012-05-16 25.763 710,328 -5,009 0.12% 18,299,892
2012-05-17 2012-05-15 26.021 715,337 -556 0.12% 18,614,049
2012-05-16 2012-05-14 26.223 715,893 -4,174 0.12% 18,772,605
2012-05-15 2012-05-11 26.079 720,067 +9,460 0.12% 18,778,538
2012-05-14 2012-05-10 26.366 710,607 +1,948 0.12% 18,736,152
2012-05-11 2012-05-09 26.481 708,659 +3,061 0.12% 18,766,295
2012-05-10 2012-05-08 27.315 705,598 -557 0.12% 19,273,587
2012-05-09 2012-05-07 27.344 706,155 +1,948 0.12% 19,309,105
2012-05-08 2012-05-04 28.005 704,207 +22,537 0.12% 19,721,543
2012-05-07 2012-05-03 28.897 681,670 +834 0.12% 19,697,986
2012-05-03 2012-04-30 29.256 680,836 -2,226 0.12% 19,918,587
2012-05-02 2012-04-27 28.724 683,062 +279 0.12% 19,620,371
2012-04-30 2012-04-26 28.523 682,783 +834 0.12% 19,474,933
2012-04-27 2012-04-25 28.695 681,949 +2,504 0.12% 19,568,793
2012-04-26 2012-04-24 28.580 679,445 +6,678 0.12% 19,418,795
2012-04-25 2012-04-23 29.112 672,767 +1,948 0.12% 19,585,800
2012-04-23 2012-04-19 29.759 670,819 +1,391 0.12% 19,963,068
2012-04-20 2012-04-18 29.903 669,428 +1,391 0.12% 20,017,913
2012-04-17 2012-04-13 29.759 668,037 +13,912 0.12% 19,880,278
2012-03-30 2012-03-28 31.844 654,125 -6,400 0.11% 20,829,847
2012-03-29 2012-03-27 31.700 660,525 +835 0.11% 20,938,687
2012-03-28 2012-03-26 31.197 659,690 -1,669 0.11% 20,580,278
2012-03-27 2012-03-23 32.635 661,359 -31,441 0.11% 21,583,145
2012-03-26 2012-03-22 30.981 692,800 -8,625 0.12% 21,463,807
2012-03-23 2012-03-21 30.334 701,425 -4,173 0.12% 21,277,240
2012-03-22 2012-03-20 29.831 705,598 +3,617 0.12% 21,048,785
2012-03-21 2012-03-19 31.125 701,981 -20,590 0.12% 21,849,166
2012-03-20 2012-03-16 30.478 722,571 -17,807 0.13% 22,022,569
2012-03-19 2012-03-15 31.053 740,378 -3,617 0.13% 22,991,052
2012-03-16 2012-03-14 31.269 743,995 -13,077 0.13% 23,263,812
2012-03-15 2012-03-13 29.687 757,072 -15,581 0.13% 22,475,473
2012-03-14 2012-03-12 29.687 772,653 +2,783 0.13% 22,938,032
2012-03-13 2012-03-09 29.831 769,870 -23,650 0.13% 22,966,092
2012-03-12 2012-03-08 29.040 793,520 -10,016 0.14% 23,044,158
2012-03-09 2012-03-07 28.178 803,536 -3,339 0.14% 22,641,907
2012-03-08 2012-03-06 28.293 806,875 -7,791 0.14% 22,828,793
2012-03-07 2012-03-05 29.184 814,666 +1,670 0.14% 23,775,367
2012-03-06 2012-03-02 28.969 812,996 +16,137 0.14% 23,551,309
2012-03-05 2012-03-01 29.184 796,859 +2,226 0.14% 23,255,684
2012-03-02 2012-02-29 30.334 794,633 -10,851 0.14% 24,104,640
2012-02-29 2012-02-27 29.112 805,484 +8,903 0.14% 23,449,498
2012-02-28 2012-02-24 30.191 796,581 -20,032 0.14% 24,049,211
2012-02-27 2012-02-23 29.040 816,613 +11,685 0.14% 23,714,788
2012-02-24 2012-02-22 29.472 804,928 +7,513 0.14% 23,722,611
2012-02-23 2012-02-21 29.184 797,415 +1,947 0.14% 23,271,910
2012-02-22 2012-02-20 28.969 795,468 +28,658 0.14% 23,043,549
2012-02-21 2012-02-17 30.047 766,810 +16,138 0.13% 23,040,168
2012-02-20 2012-02-16 30.262 750,672 +1,113 0.13% 22,717,154
2012-02-17 2012-02-15 29.400 749,559 +31,162 0.13% 22,036,912
2012-02-16 2012-02-14 30.262 718,397 +2,782 0.12% 21,740,434
2012-02-15 2012-02-13 31.988 715,615 -15,303 0.12% 22,890,804
2012-02-14 2012-02-10 30.694 730,918 -5,843 0.13% 22,434,590
2012-02-13 2012-02-09 31.269 736,761 +31,997 0.13% 23,037,613
2012-02-09 2012-02-07 29.975 704,764 -7,790 0.12% 21,125,226
2012-02-08 2012-02-06 30.837 712,554 -23,650 0.12% 21,973,370
2012-02-07 2012-02-03 29.544 736,204 -20,868 0.13% 21,750,117
2012-02-06 2012-02-02 26.453 757,072 +8,069 0.13% 20,026,571
2012-02-01 2012-01-30 26.108 749,003 -5,564 0.13% 19,554,693
2012-01-31 2012-01-27 26.136 754,567 +556 0.13% 19,721,652
2012-01-30 2012-01-26 26.136 754,011 +2,782 0.13% 19,707,120
2012-01-26 2012-01-19 26.079 751,229 +1,391 0.13% 19,591,208
2012-01-20 2012-01-18 26.079 749,838 +835 0.13% 19,554,933
2012-01-17 2012-01-13 26.223 749,003 -3,895 0.13% 19,640,837
2012-01-16 2012-01-12 26.079 752,898 -1,391 0.13% 19,634,734
2012-01-12 2012-01-10 25.993 754,289 -2,783 0.13% 19,605,946
2012-01-10 2012-01-06 25.446 757,072 -556 0.13% 19,264,691
2012-01-09 2012-01-05 25.705 757,628 +5,286 0.13% 19,474,895
2012-01-06 2012-01-04 26.050 752,342 +4,174 0.13% 19,598,602
2012-01-05 2012-01-03 27.373 748,168 -4,730 0.13% 20,479,421
2011-12-30 2011-12-28 26.941 752,898 -1,391 0.13% 20,284,174
2011-12-29 2011-12-23 27.056 754,289 -1,391 0.13% 20,408,402
2011-12-28 2011-12-22 25.878 755,680 +1,391 0.13% 19,555,190
2011-12-23 2011-12-21 26.309 754,289 -1,948 0.13% 19,844,514
2011-12-22 2011-12-20 26.108 756,237 -3,895 0.13% 19,743,555
2011-12-20 2011-12-16 25.676 760,132 +278 0.13% 19,517,405
2011-12-19 2011-12-15 25.331 759,854 +2,226 0.13% 19,248,091
2011-12-16 2011-12-14 26.079 757,628 -7,512 0.13% 19,758,087
2011-12-13 2011-12-09 25.993 765,140 +2,782 0.13% 19,887,992
2011-12-12 2011-12-08 26.079 762,358 -835 0.13% 19,881,440
2011-12-09 2011-12-07 26.366 763,193 -834 0.13% 20,122,656
2011-12-08 2011-12-06 25.878 764,027 +6,121 0.13% 19,771,190
2011-12-07 2011-12-05 27.143 757,906 -557 0.13% 20,571,641
2011-12-06 2011-12-02 26.798 758,463 -9,738 0.13% 20,325,063
2011-12-05 2011-12-01 26.395 768,201 +9,460 0.13% 20,276,787
2011-12-02 2011-11-30 26.453 758,741 -556 0.13% 20,070,721
2011-12-01 2011-11-29 25.964 759,297 -4,730 0.13% 19,714,285
2011-11-30 2011-11-28 26.079 764,027 -1,392 0.13% 19,924,966
2011-11-28 2011-11-24 25.130 765,419 -1,112 0.13% 19,235,003
2011-11-25 2011-11-23 26.108 766,531 -557 0.13% 20,012,307
2011-11-24 2011-11-22 26.826 767,088 -1,391 0.13% 20,578,249
2011-11-21 2011-11-17 26.568 768,479 +10,851 0.13% 20,416,701
2011-11-18 2011-11-16 27.689 757,628 +1,113 0.13% 20,977,991
2011-11-17 2011-11-15 28.264 756,515 +2,782 0.13% 21,382,213
2011-11-16 2011-11-14 29.040 753,733 -1,113 0.13% 21,888,727
2011-11-15 2011-11-11 28.149 754,846 +3,896 0.13% 21,248,224
2011-11-14 2011-11-10 28.063 750,950 -21,981 0.13% 21,073,779
2011-11-11 2011-11-09 29.112 772,931 -4,173 0.13% 22,501,805
2011-11-10 2011-11-08 29.112 777,104 -8,069 0.13% 22,623,290
2011-11-09 2011-11-07 28.494 785,173 +10,016 0.14% 22,372,814
2011-11-08 2011-11-04 28.350 775,157 -19,754 0.13% 21,975,976
2011-11-07 2011-11-03 28.235 794,911 +12,520 0.14% 22,444,585
2011-11-04 2011-11-02 29.400 782,391 +557 0.14% 23,002,167
2011-11-03 2011-11-01 29.256 781,834 +1,391 0.14% 22,873,391
2011-11-01 2011-10-28 30.837 780,443 +1,669 0.14% 24,066,896
2011-10-31 2011-10-27 29.831 778,774 +38,396 0.14% 23,231,708
2011-10-28 2011-10-26 28.969 740,378 +1,948 0.13% 21,447,672
2011-10-27 2011-10-25 29.975 738,430 -1,391 0.13% 22,134,361
2011-10-26 2011-10-24 29.831 739,821 +2,226 0.13% 22,069,696
2011-10-24 2011-10-20 28.063 737,595 -835 0.13% 20,699,000
2011-10-20 2011-10-18 28.149 738,430 -5,286 0.13% 20,786,129
2011-10-19 2011-10-17 28.235 743,716 +6,677 0.13% 20,999,077
2011-10-18 2011-10-14 28.379 737,039 +1,391 0.13% 20,916,510
2011-10-17 2011-10-13 29.615 735,648 +4,174 0.13% 21,786,571
2011-10-14 2011-10-12 30.837 731,474 -5,843 0.13% 22,556,815
2011-10-13 2011-10-11 29.831 737,317 -4,174 0.13% 21,994,999
2011-10-12 2011-10-10 28.825 741,491 -1,391 0.13% 21,373,314
2011-10-11 2011-10-07 27.977 742,882 -834 0.13% 20,783,289
2011-10-10 2011-10-06 28.264 743,716 +1,391 0.13% 21,020,461
2011-10-07 2011-10-04 27.574 742,325 +1,391 0.13% 20,468,890
2011-10-06 2011-10-03 28.149 740,934 -835 0.13% 20,856,614
2011-10-04 2011-09-30 29.831 741,769 -1,669 0.13% 22,127,807
2011-10-03 2011-09-28 31.413 743,438 -63,994 0.13% 23,353,275
2011-09-30 2011-09-27 29.400 807,432 -24,484 0.14% 23,738,368
2011-09-28 2011-09-26 28.178 831,916 -1,113 0.14% 23,441,594
2011-09-27 2011-09-23 28.580 833,029 -5,565 0.14% 23,808,284
2011-09-23 2011-09-21 29.615 838,594 -58,429 0.15% 24,835,366
2011-09-22 2011-09-20 29.256 897,023 -1,391 0.16% 26,243,369
2011-09-21 2011-09-19 28.825 898,414 -1,947 0.16% 25,896,584
2011-09-20 2011-09-16 29.328 900,361 -2,783 0.16% 26,405,746
2011-09-19 2011-09-15 29.040 903,144 -42,569 0.16% 26,227,685
2011-09-16 2011-09-14 28.322 945,713 -37,562 0.16% 26,784,108
2011-09-15 2011-09-12 26.798 983,275 +44,517 0.17% 26,349,507
2011-09-14 2011-09-09 28.523 938,758 -56,203 0.16% 26,776,075
2011-09-12 2011-09-08 28.350 994,961 -1,113 0.17% 28,207,498
2011-09-09 2011-09-07 28.264 996,074 -77,070 0.17% 28,153,132
2011-09-07 2011-09-05 27.229 1,073,144 +835 0.19% 29,220,630
2011-09-06 2011-09-02 27.890 1,072,309 +48,690 0.19% 29,907,029
2011-09-05 2011-09-01 28.465 1,023,619 -60,654 0.18% 29,137,690
2011-09-02 2011-08-31 26.970 1,084,273 -5,565 0.19% 29,243,077
2011-09-01 2011-08-30 26.510 1,089,838 +1,391 0.19% 28,891,791
2011-08-31 2011-08-29 25.993 1,088,447 +151,915 0.19% 28,291,587
2011-08-30 2011-08-26 26.913 936,532 +5,843 0.16% 25,204,615
2011-08-29 2011-08-25 27.890 930,689 -159,427 0.16% 25,957,204
2011-08-26 2011-08-24 24.095 1,090,116 +1,391 0.19% 26,266,265
2011-08-24 2011-08-22 24.641 1,088,725 -5,565 0.19% 26,827,525
2011-08-23 2011-08-19 24.641 1,094,290 -1,391 0.19% 26,964,654
2011-08-22 2011-08-18 25.159 1,095,681 +4,174 0.19% 27,566,002
2011-08-19 2011-08-17 25.878 1,091,507 +3,338 0.19% 28,245,588
2011-08-18 2011-08-16 25.705 1,088,169 -278 0.19% 27,971,481
2011-08-17 2011-08-15 25.878 1,088,447 +1,948 0.19% 28,166,403
2011-08-16 2011-08-12 26.683 1,086,499 -6,121 0.19% 28,990,713
2011-08-15 2011-08-11 26.884 1,092,620 -3,617 0.19% 29,373,950
2011-08-12 2011-08-10 27.804 1,096,237 +42,291 0.19% 30,479,829
2011-08-11 2011-08-09 28.897 1,053,946 -6,121 0.18% 30,455,520
2011-08-10 2011-08-08 29.472 1,060,067 -25,041 0.18% 31,241,996
2011-08-09 2011-08-05 29.759 1,085,108 -81,522 0.19% 32,291,997
2011-08-08 2011-08-04 31.269 1,166,630 -3,061 0.20% 36,479,090
2011-08-05 2011-08-03 31.916 1,169,691 +19,476 0.20% 37,331,524
2011-08-04 2011-08-02 32.850 1,150,215 -2,225 0.20% 37,784,774
2011-08-03 2011-08-01 32.922 1,152,440 -2,226 0.20% 37,940,706
2011-08-02 2011-07-29 32.635 1,154,666 +2,226 0.20% 37,681,990
2011-08-01 2011-07-28 33.066 1,152,440 +7,512 0.20% 38,106,385
2011-07-29 2011-07-27 34.072 1,144,928 -557 0.20% 39,010,195
2011-07-28 2011-07-26 33.497 1,145,485 +2,226 0.20% 38,370,453
2011-07-27 2011-07-25 33.928 1,143,259 +2,226 0.20% 38,788,968
2011-07-25 2011-07-21 34.360 1,141,033 -3,617 0.20% 39,205,564
2011-07-22 2011-07-20 34.863 1,144,650 -6,956 0.20% 39,905,803
2011-07-21 2011-07-19 34.216 1,151,606 -4,173 0.20% 39,403,289
2011-07-20 2011-07-18 33.928 1,155,779 -2,783 0.20% 39,213,752
2011-07-19 2011-07-15 34.288 1,158,562 +2,783 0.20% 39,724,575
2011-07-18 2011-07-14 33.138 1,155,779 +2,226 0.20% 38,299,872
2011-07-15 2011-07-13 33.281 1,153,553 +14,746 0.20% 38,391,948
2011-07-14 2011-07-12 35.366 1,138,807 +1,391 0.20% 40,275,119
2011-07-13 2011-07-11 36.372 1,137,416 -835 0.20% 41,370,565
2011-07-12 2011-07-08 36.588 1,138,251 +100,442 0.20% 41,646,396
2011-07-11 2011-07-07 38.529 1,037,809 -556 0.18% 39,985,619
2011-07-08 2011-07-06 38.313 1,038,365 -2,782 0.18% 39,783,121
2011-07-06 2011-07-04 38.385 1,041,147 -45,909 0.18% 39,964,548
2011-07-05 2011-06-30 37.594 1,087,056 +1,670 0.19% 40,867,230
2011-06-30 2011-06-28 37.738 1,085,386 -21,424 0.19% 40,960,488
2011-06-29 2011-06-27 36.444 1,106,810 +52,308 0.19% 40,336,911
2011-06-28 2011-06-24 36.732 1,054,502 +556 0.18% 38,733,782
2011-06-27 2011-06-23 37.523 1,053,946 +3,339 0.18% 39,546,720
2011-06-24 2011-06-22 37.666 1,050,607 -3,617 0.18% 39,572,472
2011-06-23 2011-06-21 38.098 1,054,224 +834 0.18% 40,163,391
2011-06-21 2011-06-17 38.816 1,053,390 -556 0.18% 40,888,818
2011-06-20 2011-06-16 38.601 1,053,946 -835 0.18% 40,683,120
2011-06-17 2011-06-15 39.104 1,054,781 -1,391 0.18% 41,246,091
2011-06-16 2011-06-14 38.960 1,056,172 -1,113 0.18% 41,148,645
2011-06-15 2011-06-13 38.673 1,057,285 -556 0.18% 40,888,007
2011-06-14 2011-06-10 37.954 1,057,841 +3,060 0.18% 40,149,110
2011-06-13 2011-06-09 38.241 1,054,781 +31,719 0.18% 40,336,251
2011-06-10 2011-06-08 39.823 1,023,062 +27,823 0.18% 40,741,153
2011-06-09 2011-06-07 41.332 995,239 -63,437 0.17% 41,135,505
2011-06-08 2011-06-03 40.973 1,058,676 -12,242 0.18% 43,377,001
2011-06-07 2011-06-02 40.398 1,070,918 -1,391 0.19% 43,262,751
2011-06-03 2011-06-01 40.254 1,072,309 -3,339 0.19% 43,164,785
2011-06-02 2011-05-31 40.110 1,075,648 -1,391 0.19% 43,144,553
2011-06-01 2011-05-30 39.391 1,077,039 -4,174 0.19% 42,426,147
2011-05-31 2011-05-27 39.176 1,081,213 -4,452 0.19% 42,357,407
2011-05-30 2011-05-26 38.888 1,085,665 +3,339 0.19% 42,219,657
2011-05-27 2011-05-25 38.385 1,082,326 +15,581 0.19% 41,545,209
2011-05-26 2011-05-24 38.673 1,066,745 -1,113 0.19% 41,253,851
2011-05-25 2011-05-23 38.457 1,067,858 +4,174 0.19% 41,066,613
2011-05-24 2011-05-20 39.607 1,063,684 -4,730 0.18% 42,129,454
2011-05-20 2011-05-18 39.320 1,068,414 +1,669 0.19% 42,009,595
2011-05-19 2011-05-17 39.176 1,066,745 -278 0.19% 41,790,611
2011-05-18 2011-05-16 39.463 1,067,023 +40,622 0.19% 42,108,302
2011-05-17 2011-05-13 40.038 1,026,401 +61,211 0.18% 41,095,462
2011-05-16 2011-05-12 40.613 965,190 +1,113 0.17% 39,199,711
2011-05-13 2011-05-11 41.835 964,077 -75,957 0.17% 40,332,608
2011-05-12 2011-05-09 41.548 1,040,034 -36,449 0.18% 43,211,265
2011-05-11 2011-05-06 41.045 1,076,483 -39,509 0.19% 44,183,985
2011-05-09 2011-05-05 40.038 1,115,992 -5,008 0.19% 44,682,543
2011-05-06 2011-05-04 38.816 1,121,000 -10,295 0.19% 43,513,195
2011-05-05 2011-05-03 38.816 1,131,295 +2,504 0.20% 43,912,810
2011-05-04 2011-04-29 38.673 1,128,791 +3,617 0.20% 43,653,334
2011-04-29 2011-04-27 39.957 1,125,174 -23,371 0.23% 44,958,530
2011-04-28 2011-04-26 39.161 1,148,545 +9,371 0.24% 44,977,842
2011-04-27 2011-04-21 39.450 1,139,174 -3,592 0.24% 44,940,707
2011-04-26 2011-04-20 39.812 1,142,766 -3,039 0.24% 45,496,013
2011-04-21 2011-04-19 39.088 1,145,805 -3,868 0.24% 44,787,602
2011-04-20 2011-04-18 39.523 1,149,673 +4,421 0.24% 45,438,116
2011-04-19 2011-04-15 39.957 1,145,252 -1,658 0.24% 45,760,786
2011-04-18 2011-04-14 39.812 1,146,910 +7,184 0.24% 45,660,995
2011-04-15 2011-04-13 40.247 1,139,726 -1,658 0.24% 45,869,984
2011-04-14 2011-04-12 39.667 1,141,384 +48,904 0.24% 45,275,752
2011-04-13 2011-04-11 40.319 1,092,480 +4,145 0.23% 44,047,577
2011-04-12 2011-04-08 39.885 1,088,335 +51,391 0.23% 43,407,776
2011-04-11 2011-04-07 40.102 1,036,944 +6,079 0.22% 41,583,248
2011-04-08 2011-04-06 40.174 1,030,865 +56,088 0.22% 41,414,089
2011-04-07 2011-04-04 40.970 974,777 -829 0.20% 39,936,964
2011-04-06 2011-04-01 40.536 975,606 -7,184 0.20% 39,547,208
2011-04-04 2011-03-31 39.957 982,790 -1,934 0.21% 39,269,299
2011-04-01 2011-03-30 40.102 984,724 -2,210 0.21% 39,489,135
2011-03-31 2011-03-29 40.102 986,934 -13,815 0.21% 39,577,760
2011-03-30 2011-03-28 39.885 1,000,749 -3,039 0.21% 39,914,446
2011-03-29 2011-03-25 39.595 1,003,788 +2,763 0.21% 39,745,015
2011-03-28 2011-03-24 39.378 1,001,025 -38,129 0.21% 39,418,234
2011-03-25 2011-03-23 39.740 1,039,154 +12,986 0.22% 41,295,773
2011-03-24 2011-03-22 40.247 1,026,168 +8,012 0.22% 41,299,671
2011-03-23 2011-03-21 40.608 1,018,156 +1,106 0.21% 41,345,717
2011-03-22 2011-03-18 40.536 1,017,050 -2,487 0.21% 41,227,184
2011-03-21 2011-03-17 40.247 1,019,537 +1,934 0.21% 41,032,797
2011-03-18 2011-03-16 41.115 1,017,603 -13,539 0.21% 41,838,880
2011-03-17 2011-03-15 40.681 1,031,142 +2,211 0.22% 41,947,698
2011-03-16 2011-03-14 41.477 1,028,931 +29,840 0.22% 42,677,032
2011-03-15 2011-03-11 41.332 999,091 -2,763 0.21% 41,294,717
2011-03-14 2011-03-10 41.984 1,001,854 -1,658 0.21% 42,061,598
2011-03-11 2011-03-09 41.694 1,003,512 -40,063 0.21% 41,840,647
2011-03-10 2011-03-08 41.622 1,043,575 -10,223 0.22% 43,435,502
2011-03-09 2011-03-07 42.490 1,053,798 -4,973 0.22% 44,776,362
2011-03-08 2011-03-04 42.418 1,058,771 -40,892 0.22% 44,911,027
2011-03-07 2011-03-03 41.984 1,099,663 -6,908 0.23% 46,167,987
2011-03-04 2011-03-02 41.188 1,106,571 +829 0.23% 45,576,911
2011-03-03 2011-03-01 41.405 1,105,742 -32,603 0.23% 45,782,887
2011-03-02 2011-02-28 40.970 1,138,345 -4,144 0.24% 46,638,403
2011-03-01 2011-02-25 40.681 1,142,489 -51,115 0.24% 46,477,384
2011-02-28 2011-02-24 39.088 1,193,604 -2,487 0.25% 46,655,985
2011-02-25 2011-02-23 39.088 1,196,091 -6,631 0.25% 46,753,198
2011-02-24 2011-02-22 39.016 1,202,722 -1,934 0.25% 46,925,332
2011-02-23 2011-02-21 40.247 1,204,656 -5,803 0.25% 48,483,189
2011-02-22 2011-02-18 40.029 1,210,459 -64,929 0.25% 48,453,879
2011-02-17 2011-02-15 39.378 1,275,388 -61,891 0.27% 50,222,065
2011-02-16 2011-02-14 38.437 1,337,279 +34,261 0.28% 51,400,801
2011-02-15 2011-02-11 38.075 1,303,018 -553 0.27% 49,612,315
2011-02-14 2011-02-10 38.582 1,303,571 +9,118 0.27% 50,293,891
2011-02-11 2011-02-09 39.233 1,294,453 +71,837 0.27% 50,785,404
2011-02-10 2011-02-08 39.812 1,222,616 +7,184 0.26% 48,675,016
2011-02-09 2011-02-07 39.957 1,215,432 -12,710 0.25% 48,564,965
2011-02-08 2011-02-02 40.464 1,228,142 -45,036 0.26% 49,695,118
2011-02-01 2011-01-28 40.464 1,273,178 -2,763 0.27% 51,517,440
2011-01-31 2011-01-27 39.885 1,275,941 +2,210 0.27% 50,890,361
2011-01-28 2011-01-26 39.088 1,273,731 -8,289 0.27% 49,788,015
2011-01-27 2011-01-25 39.667 1,282,020 -3,591 0.27% 50,854,419
2011-01-26 2011-01-24 39.305 1,285,611 -2,487 0.27% 50,531,565
2011-01-25 2011-01-21 39.523 1,288,098 -4,145 0.27% 50,909,037
2011-01-24 2011-01-20 39.305 1,292,243 -552 0.27% 50,792,239
2011-01-21 2011-01-19 39.450 1,292,795 +2,763 0.27% 51,001,095
2011-01-20 2011-01-18 39.378 1,290,032 -4,145 0.27% 50,798,714
2011-01-19 2011-01-17 39.233 1,294,177 +19,618 0.27% 50,774,576
2011-01-18 2011-01-14 40.536 1,274,559 -553 0.27% 51,665,580
2011-01-14 2011-01-12 40.970 1,275,112 +3,315 0.27% 52,241,796
2011-01-12 2011-01-10 40.102 1,271,797 -552 0.27% 51,001,259
2011-01-11 2011-01-07 41.115 1,272,349 -31,498 0.27% 52,312,795
2011-01-10 2011-01-06 40.681 1,303,847 -8,842 0.27% 53,041,560
2011-01-07 2011-01-05 40.536 1,312,689 +2,487 0.28% 53,211,219
2011-01-06 2011-01-04 40.681 1,310,202 +4,145 0.27% 53,300,086
2011-01-05 2011-01-03 40.174 1,306,057 +28,182 0.27% 52,469,684
2011-01-04 2010-12-31 39.233 1,277,875 -829 0.27% 50,134,998
2011-01-03 2010-12-29 38.726 1,278,704 -6,078 0.27% 49,519,602
2010-12-30 2010-12-28 38.437 1,284,782 -16,578 0.27% 49,382,981
2010-12-29 2010-12-24 38.799 1,301,360 -1,382 0.27% 50,491,187
2010-12-28 2010-12-22 39.595 1,302,742 -5,249 0.27% 51,582,107
2010-12-23 2010-12-21 39.523 1,307,991 -43,932 0.27% 51,695,261
2010-12-22 2010-12-20 38.799 1,351,923 -4,697 0.28% 52,452,970
2010-12-21 2010-12-17 38.654 1,356,620 -3,592 0.28% 52,438,808
2010-12-20 2010-12-16 37.351 1,360,212 -2,210 0.29% 50,805,373
2010-12-17 2010-12-15 36.844 1,362,422 +17,959 0.29% 50,197,579
2010-12-16 2010-12-14 37.641 1,344,463 -276 0.28% 50,606,411
2010-12-15 2010-12-13 38.003 1,344,739 +1,934 0.28% 51,103,500
2010-12-14 2010-12-10 38.509 1,342,805 +28,182 0.28% 51,710,403
2010-12-13 2010-12-09 38.437 1,314,623 +15,749 0.28% 50,529,975
2010-12-10 2010-12-08 38.944 1,298,874 +2,211 0.27% 50,582,773
2010-12-09 2010-12-07 39.233 1,296,663 +75,705 0.27% 50,872,109
2010-12-08 2010-12-06 39.812 1,220,958 +33,985 0.26% 48,609,007
2010-12-07 2010-12-03 40.898 1,186,973 +37,852 0.25% 48,544,790
2010-12-06 2010-12-02 41.043 1,149,121 +8,013 0.24% 47,163,080
2010-12-03 2010-12-01 41.043 1,141,108 +2,763 0.24% 46,834,204
2010-12-02 2010-11-30 41.115 1,138,345 -1,934 0.24% 46,803,203
2010-12-01 2010-11-29 41.332 1,140,279 -41,997 0.24% 47,130,340
2010-11-30 2010-11-26 40.464 1,182,276 +45,313 0.25% 47,839,212
2010-11-29 2010-11-25 41.405 1,136,963 -5,250 0.24% 47,075,582
2010-11-26 2010-11-24 41.188 1,142,213 -1,105 0.24% 47,044,917
2010-11-25 2010-11-23 41.477 1,143,318 +7,736 0.24% 47,421,469
2010-11-24 2010-11-22 42.780 1,135,582 -4,144 0.24% 48,580,202
2010-11-23 2010-11-19 42.490 1,139,726 -35,643 0.24% 48,427,483
2010-11-22 2010-11-18 41.332 1,175,369 +1,382 0.25% 48,580,690
2010-11-19 2010-11-17 40.681 1,173,987 +36,471 0.25% 47,758,749
2010-11-18 2010-11-16 41.332 1,137,516 +43,931 0.24% 47,016,139
2010-11-17 2010-11-15 41.694 1,093,585 +55,260 0.23% 45,596,170
2010-11-16 2010-11-12 42.346 1,038,325 +98,362 0.22% 43,968,588
2010-11-15 2010-11-11 43.504 939,963 +23,485 0.20% 40,892,020
2010-11-12 2010-11-10 43.721 916,478 +23,485 0.19% 40,069,352
2010-11-11 2010-11-09 44.300 892,993 -829 0.19% 39,559,684
2010-11-10 2010-11-08 44.228 893,822 +23,209 0.19% 39,531,709
2010-11-09 2010-11-05 43.866 870,613 +5,802 0.18% 38,190,128
2010-11-08 2010-11-04 44.445 864,811 +277 0.18% 38,436,419
2010-11-05 2010-11-03 44.662 864,534 -12,434 0.18% 38,611,847
2010-11-04 2010-11-02 43.649 876,968 +20,723 0.18% 38,278,455
2010-11-03 2010-11-01 43.938 856,245 -5,250 0.18% 37,621,844
2010-11-02 2010-10-29 44.083 861,495 -9,118 0.18% 37,977,239
2010-11-01 2010-10-28 44.300 870,613 +276 0.18% 38,568,248
2010-10-29 2010-10-27 44.372 870,337 +14,644 0.18% 38,619,021
2010-10-28 2010-10-26 44.372 855,693 +1,934 0.18% 37,969,230
2010-10-27 2010-10-25 44.228 853,759 +4,145 0.18% 37,759,814
2010-10-26 2010-10-22 44.300 849,614 +29,840 0.18% 37,637,990
2010-10-25 2010-10-21 45.096 819,774 +6,078 0.17% 36,968,815
2010-10-22 2010-10-20 44.517 813,696 -22,103 0.17% 36,223,519
2010-10-21 2010-10-19 45.024 835,799 +14,920 0.18% 37,630,984
2010-10-20 2010-10-18 44.879 820,879 +3,039 0.17% 36,840,386
2010-10-19 2010-10-15 46.037 817,840 -829 0.17% 37,651,198
2010-10-18 2010-10-14 45.820 818,669 -5,250 0.17% 37,511,583
2010-10-15 2010-10-13 45.386 823,919 +22,104 0.17% 37,394,299
2010-10-14 2010-10-12 45.603 801,815 +6,079 0.17% 36,565,209
2010-10-13 2010-10-11 45.893 795,736 -12,710 0.17% 36,518,388
2010-10-12 2010-10-08 46.472 808,446 -7,184 0.17% 37,569,843
2010-10-11 2010-10-07 46.834 815,630 +2,763 0.17% 38,198,896
2010-10-08 2010-10-06 46.906 812,867 -5,802 0.17% 38,128,335
2010-10-07 2010-10-05 46.616 818,669 -3,868 0.17% 38,163,443
2010-10-06 2010-10-04 46.834 822,537 -1,934 0.17% 38,522,376
2010-10-05 2010-09-30 46.399 824,471 -4,145 0.17% 38,254,872
2010-10-04 2010-09-29 46.399 828,616 -17,959 0.17% 38,447,197
2010-09-30 2010-09-28 45.893 846,575 +24,867 0.18% 38,851,522
2010-09-29 2010-09-27 45.675 821,708 -16,025 0.17% 37,531,871
2010-09-28 2010-09-24 45.675 837,733 -5,250 0.18% 38,263,820
2010-09-27 2010-09-22 45.675 842,983 +5,526 0.18% 38,503,616
2010-09-24 2010-09-21 46.182 837,457 -1,382 0.18% 38,675,553
2010-09-22 2010-09-20 45.820 838,839 +553 0.18% 38,435,777
2010-09-21 2010-09-17 46.037 838,286 -3,039 0.18% 38,592,478
2010-09-20 2010-09-16 44.807 841,325 +9,946 0.18% 37,697,086
2010-09-17 2010-09-15 44.228 831,379 +9,947 0.17% 36,769,997
2010-09-16 2010-09-14 44.590 821,432 +22,104 0.17% 36,627,364
2010-09-15 2010-09-13 46.182 799,328 -31,498 0.17% 36,914,674
2010-09-14 2010-09-10 45.169 830,826 +2,210 0.17% 37,527,359
2010-09-13 2010-09-09 44.879 828,616 -1,657 0.17% 37,187,616
2010-09-10 2010-09-08 44.445 830,273 +4,144 0.17% 36,901,381
2010-09-09 2010-09-07 45.531 826,129 -24,867 0.17% 37,614,202
2010-09-08 2010-09-06 45.386 850,996 -41,168 0.18% 38,623,213
2010-09-07 2010-09-03 44.155 892,164 -12,433 0.19% 39,393,799
2010-09-03 2010-09-01 43.793 904,597 +64,377 0.19% 39,615,383
2010-09-02 2010-08-31 42.925 840,220 +3,315 0.18% 36,066,255
2010-09-01 2010-08-30 43.793 836,905 -12,986 0.18% 36,650,919
2010-08-31 2010-08-27 42.780 849,891 -9,117 0.18% 36,358,340
2010-08-30 2010-08-26 43.142 859,008 -829 0.18% 37,059,265
2010-08-27 2010-08-25 42.273 859,837 +1,105 0.18% 36,348,150
2010-08-26 2010-08-24 42.418 858,732 -276 0.18% 36,425,758
2010-08-25 2010-08-23 42.997 859,008 +9,394 0.18% 36,934,905
2010-08-24 2010-08-20 43.287 849,614 +7,460 0.18% 36,776,990
2010-08-23 2010-08-19 43.793 842,154 -4,421 0.18% 36,880,791
2010-08-20 2010-08-18 44.011 846,575 -37,300 0.18% 37,258,242
2010-08-19 2010-08-17 43.504 883,875 +1,105 0.19% 38,451,976
2010-08-18 2010-08-16 43.649 882,770 +25,143 0.19% 38,531,704
2010-08-17 2010-08-13 42.346 857,627 +10,776 0.18% 36,316,806
2010-08-16 2010-08-12 42.852 846,851 +1,934 0.18% 36,289,589
2010-08-13 2010-08-11 43.431 844,917 -8,842 0.18% 36,695,992
2010-08-12 2010-08-10 43.938 853,759 +4,145 0.18% 37,512,614
2010-08-11 2010-08-09 44.155 849,614 +2,486 0.18% 37,514,990
2010-08-10 2010-08-06 44.662 847,128 -4,144 0.18% 37,834,460
2010-08-09 2010-08-05 44.807 851,272 -20,722 0.18% 38,142,779
2010-08-06 2010-08-04 44.300 871,994 -1,382 0.18% 38,629,426
2010-08-05 2010-08-03 45.169 873,376 -69,903 0.18% 39,449,289
2010-08-04 2010-08-02 44.372 943,279 -40,339 0.20% 41,855,639
2010-08-03 2010-07-30 42.056 983,618 -1,935 0.21% 41,367,182
2010-08-02 2010-07-29 42.273 985,553 +7,737 0.21% 41,662,581
2010-07-30 2010-07-28 42.563 977,816 +4,421 0.21% 41,618,632
2010-07-29 2010-07-27 40.753 973,395 +19,893 0.20% 39,668,963
2010-07-28 2010-07-26 40.753 953,502 +1,934 0.20% 38,858,259
2010-07-27 2010-07-23 41.115 951,568 -829 0.20% 39,123,843
2010-07-26 2010-07-22 41.115 952,397 +27,906 0.20% 39,157,927
2010-07-23 2010-07-21 42.129 924,491 -13,538 0.19% 38,947,448
2010-07-22 2010-07-20 41.911 938,029 -49,181 0.20% 39,314,084
2010-07-21 2010-07-19 39.450 987,210 -7,460 0.21% 38,945,688
2010-07-20 2010-07-16 39.957 994,670 +12,709 0.21% 39,743,987
2010-07-19 2010-07-15 40.826 981,961 -4,697 0.21% 40,089,135
2010-07-16 2010-07-14 41.188 986,658 +6,908 0.21% 40,637,992
2010-07-15 2010-07-13 41.332 979,750 +21,275 0.21% 40,495,309
2010-07-14 2010-07-12 41.839 958,475 -32,880 0.20% 40,101,624
2010-07-13 2010-07-09 41.767 991,355 -27,629 0.21% 41,405,530
2010-07-12 2010-07-08 39.812 1,018,984 -11,329 0.21% 40,567,981
2010-07-09 2010-07-07 39.885 1,030,313 -9,670 0.22% 41,093,593
2010-07-08 2010-07-06 40.536 1,039,983 +17,130 0.22% 42,156,797
2010-07-07 2010-07-05 39.885 1,022,853 -13,538 0.21% 40,796,054
2010-07-06 2010-07-02 40.608 1,036,391 -277 0.22% 42,086,211
2010-07-05 2010-06-30 41.622 1,036,668 -8,288 0.22% 43,148,020
2010-07-02 2010-06-29 41.188 1,044,956 +8,012 0.22% 43,039,142
2010-06-30 2010-06-28 42.273 1,036,944 -276 0.22% 43,835,048
2010-06-29 2010-06-25 41.839 1,037,220 +17,959 0.22% 43,396,236
2010-06-28 2010-06-24 42.418 1,019,261 -25,695 0.21% 43,235,089
2010-06-25 2010-06-23 42.201 1,044,956 +23,209 0.22% 44,098,102
2010-06-24 2010-06-22 42.201 1,021,747 -3,592 0.21% 43,118,661
2010-06-23 2010-06-21 43.359 1,025,339 +37,024 0.22% 44,457,766
2010-06-22 2010-06-18 42.418 988,315 +38,129 0.21% 41,922,420
2010-06-21 2010-06-17 44.879 950,186 -33,709 0.20% 42,643,580
2010-06-18 2010-06-15 44.879 983,895 -40,615 0.21% 44,156,412
2010-06-17 2010-06-14 42.852 1,024,510 -1,382 0.21% 43,902,702
2010-06-15 2010-06-11 42.201 1,025,892 -27,353 0.22% 43,293,584
2010-06-14 2010-06-10 41.549 1,053,245 +43,931 0.22% 43,761,745
2010-06-11 2010-06-09 42.129 1,009,314 -28,459 0.21% 42,520,917
2010-06-10 2010-06-08 42.418 1,037,773 +6,079 0.22% 44,020,333
2010-06-09 2010-06-07 42.056 1,031,694 +12,433 0.22% 43,389,073
2010-06-08 2010-06-04 43.431 1,019,261 -6,355 0.21% 44,268,010
2010-06-07 2010-06-03 43.721 1,025,616 +31,775 0.22% 44,840,977
2010-06-04 2010-06-02 41.188 993,841 +45,312 0.21% 40,933,842
2010-06-03 2010-06-01 42.635 948,529 +9,118 0.20% 40,440,754
2010-06-02 2010-05-31 44.662 939,411 -6,078 0.20% 41,956,006
2010-06-01 2010-05-28 44.590 945,489 -3,592 0.20% 42,159,022
2010-05-31 2010-05-27 43.142 949,081 +9,670 0.20% 40,945,189
2010-05-28 2010-05-26 42.708 939,411 -172,962 0.20% 40,120,006
2010-05-27 2010-05-25 38.509 1,112,373 +184,567 0.23% 42,836,641
2010-05-26 2010-05-24 42.129 927,806 +37,576 0.19% 39,087,104
2010-05-25 2010-05-20 44.228 890,230 -2,763 0.19% 39,372,843
2010-05-24 2010-05-19 44.662 892,993 +16,025 0.19% 39,882,884
2010-05-19 2010-05-17 46.110 876,968 +10,500 0.18% 40,436,775
2010-05-18 2010-05-14 47.630 866,468 +29,287 0.18% 41,269,743
2010-05-17 2010-05-13 48.643 837,181 +3,592 0.18% 40,723,207
2010-05-14 2010-05-12 49.367 833,589 +10,499 0.17% 41,151,881
2010-05-13 2010-05-11 50.381 823,090 +6,908 0.17% 41,467,696
2010-05-12 2010-05-10 50.019 816,182 -3,592 0.17% 40,824,267
2010-05-11 2010-05-07 49.078 819,774 +17,683 0.17% 40,232,514
2010-05-10 2010-05-06 49.150 802,091 +10,499 0.17% 39,422,735
2010-05-07 2010-05-05 50.887 791,592 +9,671 0.17% 40,281,910
2010-05-06 2010-05-04 52.480 781,921 +2,210 0.16% 41,034,980
2010-05-05 2010-05-03 51.539 779,711 -2,487 0.16% 40,185,279
2010-05-04 2010-04-30 51.611 782,198 -3,592 0.16% 40,370,076
2010-05-03 2010-04-29 50.598 785,790 -6,907 0.16% 39,759,143
2010-04-30 2010-04-28 50.687 792,697 +22,380 0.17% 40,179,237
2010-04-29 2010-04-27 51.338 770,317 -17,976 0.16% 39,546,873
2010-04-28 2010-04-26 51.990 788,293 -10,219 0.17% 40,983,453
2010-04-27 2010-04-23 50.759 798,512 +25,963 0.17% 40,531,800
2010-04-26 2010-04-22 51.266 772,549 +22,925 0.16% 39,605,520
2010-04-23 2010-04-21 52.425 749,624 -17,677 0.16% 39,298,727
2010-04-22 2010-04-20 51.266 767,301 +16,849 0.16% 39,336,476
2010-04-21 2010-04-19 50.252 750,452 +40,878 0.16% 37,711,935
2010-04-20 2010-04-16 52.280 709,574 -829 0.15% 37,096,362
2010-04-19 2010-04-15 53.221 710,403 -7,733 0.15% 37,808,422
2010-04-16 2010-04-14 53.366 718,136 -1,934 0.15% 38,323,981
2010-04-15 2010-04-13 52.931 720,070 +17,401 0.15% 38,114,351
2010-04-14 2010-04-12 52.063 702,669 +8,286 0.15% 36,582,730
2010-04-13 2010-04-09 51.556 694,383 +12,982 0.15% 35,799,380
2010-04-12 2010-04-08 51.990 681,401 +87,834 0.14% 35,426,124
2010-04-09 2010-04-07 55.611 593,567 -40,879 0.12% 33,008,622
2010-04-08 2010-04-01 52.787 634,446 -21,268 0.13% 33,490,268
2010-04-07 2010-03-31 50.542 655,714 -16,296 0.14% 33,141,053
2010-04-01 2010-03-30 51.121 672,010 +29,278 0.14% 34,353,965
2010-03-31 2010-03-29 50.759 642,732 -14,087 0.13% 32,624,538
2010-03-30 2010-03-26 50.614 656,819 -88,386 0.14% 33,244,462
2010-03-29 2010-03-25 48.297 745,205 -22,925 0.16% 35,991,341
2010-03-26 2010-03-24 47.066 768,130 +2,210 0.16% 36,153,014
2010-03-25 2010-03-23 46.197 765,920 -11,877 0.16% 35,383,478
2010-03-24 2010-03-22 47.573 777,797 -6,076 0.16% 37,002,244
2010-03-23 2010-03-19 47.863 783,873 +5,247 0.16% 37,518,338
2010-03-22 2010-03-18 47.428 778,626 +16,573 0.16% 36,928,922
2010-03-19 2010-03-17 47.790 762,053 +3,867 0.16% 36,418,793
2010-03-18 2010-03-16 47.283 758,186 +38,392 0.16% 35,849,687
2010-03-17 2010-03-15 48.225 719,794 +6,629 0.15% 34,711,940
2010-03-16 2010-03-12 48.514 713,165 +30,107 0.15% 34,598,817
2010-03-15 2010-03-11 48.877 683,058 +6,353 0.14% 33,385,492
2010-03-12 2010-03-10 49.021 676,705 +14,086 0.14% 33,172,980
2010-03-11 2010-03-09 49.963 662,619 +3,315 0.14% 33,106,205
2010-03-10 2010-03-08 48.587 659,304 +1,381 0.14% 32,033,520
2010-03-09 2010-03-05 47.501 657,923 -16,849 0.14% 31,251,822
2010-03-08 2010-03-04 48.949 674,772 -1,933 0.14% 33,029,362
2010-03-05 2010-03-03 48.297 676,705 +12,705 0.14% 32,682,980
2010-03-04 2010-03-02 47.646 664,000 +46,955 0.14% 31,636,644
2010-03-03 2010-03-01 49.166 617,045 +26,240 0.13% 30,337,727
2010-03-02 2010-02-26 50.614 590,805 +1,381 0.12% 29,903,207
2010-03-01 2010-02-25 49.456 589,424 -45,574 0.12% 29,150,429
2010-02-26 2010-02-24 49.311 634,998 +3,590 0.13% 31,312,367
2010-02-25 2010-02-23 49.021 631,408 -81,204 0.13% 30,952,461
2010-02-24 2010-02-22 49.239 712,612 -12,153 0.15% 35,087,989
2010-02-23 2010-02-19 46.125 724,765 +16,296 0.15% 33,429,746
2010-02-22 2010-02-18 47.718 708,469 +828 0.15% 33,806,694
2010-02-19 2010-02-17 47.646 707,641 -25,134 0.15% 33,715,943
2010-02-18 2010-02-12 46.415 732,775 -27,897 0.15% 34,011,447
2010-02-17 2010-02-11 44.532 760,672 -4,419 0.16% 33,874,194
2010-02-12 2010-02-10 44.170 765,091 +2,485 0.16% 33,793,981
2010-02-11 2010-02-09 42.142 762,606 +51,651 0.16% 32,138,058
2010-02-10 2010-02-08 43.735 710,955 +4,143 0.15% 31,093,920
2010-02-09 2010-02-05 45.401 706,812 -9,667 0.15% 32,089,865
2010-02-08 2010-02-04 46.270 716,479 -51,374 0.15% 33,151,315
2010-02-05 2010-02-03 45.835 767,853 -2,763 0.16% 35,194,778
2010-02-04 2010-02-02 43.953 770,616 +553 0.16% 33,870,620
2010-02-03 2010-02-01 43.446 770,063 +68,775 0.16% 33,455,994
2010-02-02 2010-01-29 42.432 701,288 -16,020 0.15% 29,757,090
2010-02-01 2010-01-28 42.794 717,308 +23,202 0.15% 30,696,551
2010-01-29 2010-01-27 42.577 694,106 +20,715 0.15% 29,552,863
2010-01-28 2010-01-26 43.229 673,391 +37,840 0.14% 29,109,723
2010-01-27 2010-01-25 45.546 635,551 +5,248 0.13% 28,946,595
2010-01-26 2010-01-22 46.704 630,303 +7,458 0.13% 29,437,811
2010-01-25 2010-01-21 44.604 622,845 -6,905 0.13% 27,781,592
2010-01-22 2010-01-20 46.415 629,750 -4,972 0.13% 29,229,584
2010-01-21 2010-01-19 46.704 634,722 -3,038 0.13% 29,644,197
2010-01-20 2010-01-18 45.111 637,760 -10,496 0.13% 28,770,125
2010-01-19 2010-01-15 45.111 648,256 +8,562 0.14% 29,243,613
2010-01-18 2010-01-14 46.849 639,694 +139,761 0.13% 29,969,051
2010-01-15 2010-01-13 46.777 499,933 -6,906 0.10% 23,385,182
2010-01-14 2010-01-12 45.473 506,839 +71,538 0.11% 23,047,621
2010-01-13 2010-01-11 45.328 435,301 +276 0.09% 19,731,515
2010-01-12 2010-01-08 44.894 435,025 +3,315 0.09% 19,530,004
2010-01-11 2010-01-07 44.749 431,710 +3,590 0.09% 19,318,661
2010-01-08 2010-01-06 46.053 428,120 -20,439 0.09% 19,716,011
2010-01-07 2010-01-05 45.618 448,559 -76,509 0.09% 20,462,399
2010-01-06 2010-01-04 41.708 525,068 -70,157 0.11% 21,899,513
2010-01-05 2009-12-31 39.898 595,225 -4,143 0.12% 23,748,118
2010-01-04 2009-12-29 39.898 599,368 -5,524 0.13% 23,913,414
2009-12-30 2009-12-28 40.405 604,892 -25,411 0.13% 24,440,409
2009-12-29 2009-12-24 39.463 630,303 -27,897 0.13% 24,873,810
2009-12-28 2009-12-22 39.536 658,200 +22,373 0.14% 26,022,376
2009-12-23 2009-12-21 38.594 635,827 +276 0.13% 24,539,325
2009-12-22 2009-12-18 39.029 635,551 -47,507 0.13% 24,804,793
2009-12-21 2009-12-17 38.812 683,058 -30,935 0.14% 26,510,554
2009-12-18 2009-12-16 39.680 713,993 -16,020 0.15% 28,331,590
2009-12-17 2009-12-15 39.536 730,013 -18,506 0.15% 28,861,551
2009-12-16 2009-12-14 38.739 748,519 +6,905 0.16% 28,996,998
2009-12-15 2009-12-11 38.377 741,614 +2,210 0.16% 28,461,004
2009-12-14 2009-12-10 38.739 739,404 -9,944 0.16% 28,643,891
2009-12-11 2009-12-09 38.739 749,348 +277 0.16% 29,029,113
2009-12-10 2009-12-08 39.318 749,071 +552 0.16% 29,452,302
2009-12-09 2009-12-07 40.187 748,519 +43,364 0.16% 30,080,998
2009-12-08 2009-12-04 40.694 705,155 -82,033 0.15% 28,695,734
2009-12-07 2009-12-03 39.174 787,188 +36,736 0.17% 30,837,003
2009-12-04 2009-12-02 38.884 750,452 -20,440 0.16% 29,180,561
2009-12-03 2009-12-01 39.029 770,892 +28,449 0.16% 30,086,989
2009-12-02 2009-11-30 39.536 742,443 -24,582 0.16% 29,352,979
2009-12-01 2009-11-27 37.363 767,025 -25,687 0.16% 28,658,645
2009-11-30 2009-11-26 37.870 792,712 +28,173 0.17% 30,020,198
2009-11-27 2009-11-25 38.884 764,539 -552 0.16% 29,728,319
2009-11-26 2009-11-24 39.608 765,091 -10,220 0.16% 30,303,783
2009-11-25 2009-11-23 39.246 775,311 +2,486 0.16% 30,427,878
2009-11-24 2009-11-20 39.463 772,825 -27,897 0.16% 30,498,192
2009-11-23 2009-11-19 38.594 800,722 -13,810 0.17% 30,903,339
2009-11-20 2009-11-18 36.277 814,532 +8,010 0.17% 29,548,967
2009-11-19 2009-11-17 36.494 806,522 +46,955 0.17% 29,433,587
2009-11-18 2009-11-16 37.508 759,567 -5,801 0.16% 28,489,989
2009-11-17 2009-11-13 37.798 765,368 +31,212 0.16% 28,929,254
2009-11-16 2009-11-12 38.450 734,156 -7,458 0.15% 28,227,948
2009-11-13 2009-11-11 38.015 741,614 -39,497 0.16% 28,192,504
2009-11-12 2009-11-10 38.305 781,111 +53,031 0.16% 29,920,225
2009-11-11 2009-11-09 40.332 728,080 -26,516 0.15% 29,365,049
2009-11-10 2009-11-06 40.187 754,596 -23,477 0.16% 30,325,217
2009-11-09 2009-11-05 39.753 778,073 -34,802 0.16% 30,930,655
2009-11-06 2009-11-04 39.825 812,875 +63,804 0.17% 32,372,995
2009-11-05 2009-11-03 39.101 749,071 +24,582 0.16% 29,289,582
2009-11-04 2009-11-02 40.187 724,489 +23,754 0.15% 29,115,296
2009-11-03 2009-10-30 40.839 700,735 -58,832 0.15% 28,617,345
2009-11-02 2009-10-29 39.970 759,567 +80,928 0.16% 30,359,988
2009-10-30 2009-10-28 40.405 678,639 +553 0.14% 27,420,126
2009-10-29 2009-10-27 41.780 678,086 +84,795 0.14% 28,330,681
2009-10-28 2009-10-23 39.680 593,291 +14,363 0.12% 23,542,076
2009-10-27 2009-10-22 36.567 578,928 +54,136 0.12% 21,169,586
2009-10-23 2009-10-21 34.177 524,792 -11,601 0.11% 17,936,002
2009-10-22 2009-10-20 32.946 536,393 -39,497 0.11% 17,672,213
2009-10-21 2009-10-19 33.308 575,890 -12,153 0.12% 19,181,996
2009-10-20 2009-10-16 32.874 588,043 +7,457 0.12% 19,331,314
2009-10-19 2009-10-15 33.019 580,586 +24,583 0.12% 19,170,252
2009-10-16 2009-10-14 33.888 556,003 +22,096 0.12% 18,841,671
2009-10-15 2009-10-13 32.584 533,907 +29,554 0.11% 17,397,008
2009-10-14 2009-10-12 30.919 504,353 -4,419 0.11% 15,594,050
2009-10-13 2009-10-09 29.978 508,772 -13,258 0.11% 15,251,760
2009-10-12 2009-10-08 29.109 522,030 -15,744 0.11% 15,195,603
2009-10-09 2009-10-07 29.326 537,774 -11,877 0.11% 15,770,710
2009-10-08 2009-10-06 29.616 549,651 -104,405 0.12% 16,278,214
2009-10-07 2009-10-05 30.122 654,056 -48,337 0.14% 19,701,745
2009-10-06 2009-10-02 29.109 702,393 -22,096 0.15% 20,445,732
2009-10-05 2009-09-30 28.443 724,489 -103,854 0.15% 20,606,285
2009-10-02 2009-09-29 28.240 828,343 -93,081 0.20% 23,392,209
2009-09-30 2009-09-28 27.603 921,424 +145,561 0.22% 25,433,659
2009-09-29 2009-09-25 28.964 775,863 -211,022 0.19% 22,471,986
2009-09-28 2009-09-24 28.935 986,885 -114,902 0.24% 28,555,414
2009-09-25 2009-09-23 26.821 1,101,787 0.27% 29,550,515

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top