History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 708,603 +0 0.05% 13,378,425
2025-10-13 2025-10-09 18.700 708,603 +0 0.05% 13,250,876
2025-10-10 2025-10-08 18.390 708,603 +0 0.05% 13,031,209
2025-10-09 2025-10-06 18.500 708,603 +0 0.05% 13,109,156
2025-10-08 2025-10-03 18.680 708,603 +0 0.05% 13,236,704
2025-10-06 2025-10-02 18.710 708,603 +0 0.05% 13,257,962
2025-10-03 2025-09-30 18.340 708,603 +10,000 0.05% 12,995,779
2025-10-02 2025-09-29 18.350 698,603 +1,600 0.05% 12,819,365
2025-09-22 2025-09-18 18.560 697,003 -400 0.05% 12,936,376
2025-09-18 2025-09-16 18.790 697,403 +11,200 0.05% 13,104,202
2025-09-17 2025-09-15 18.950 686,203 +8,000 0.05% 13,003,547
2025-09-16 2025-09-12 19.150 678,203 -12,000 0.05% 12,987,587
2025-09-15 2025-09-11 19.010 690,203 -8,000 0.05% 13,120,759
2025-09-12 2025-09-10 18.770 698,203 +51 0.05% 13,105,270
2025-09-10 2025-09-08 18.680 698,152 -2,000 0.05% 13,041,479
2025-09-05 2025-09-03 18.460 700,152 -12,000 0.05% 12,924,806
2025-09-03 2025-09-01 18.750 712,152 -1,600 0.05% 13,352,850
2025-09-01 2025-08-28 18.600 713,752 +8,000 0.05% 13,275,787
2025-08-29 2025-08-27 18.900 705,752 +800 0.05% 13,338,713
2025-08-27 2025-08-25 19.910 704,952 -800 0.05% 14,035,594
2025-08-25 2025-08-21 19.680 705,752 -2,800 0.05% 13,889,199
2025-08-22 2025-08-20 19.710 708,552 -800 0.05% 13,965,560
2025-08-21 2025-08-19 19.680 709,352 -10,000 0.05% 13,960,047
2025-08-19 2025-08-15 19.570 719,352 -23,200 0.05% 14,077,719
2025-08-13 2025-08-11 18.940 742,552 +50 0.06% 14,063,935
2025-08-06 2025-08-04 18.700 742,502 +16,000 0.06% 13,884,787
2025-08-04 2025-07-31 18.860 726,502 +22,000 0.05% 13,701,828
2025-07-29 2025-07-25 19.320 704,502 -6,800 0.05% 13,610,979
2025-07-28 2025-07-24 19.360 711,302 -800 0.05% 13,770,807
2025-07-25 2025-07-23 19.100 712,102 -14,000 0.05% 13,601,148
2025-07-23 2025-07-21 18.780 726,102 +10,800 0.05% 13,636,196
2025-07-22 2025-07-18 18.800 715,302 -2,000 0.05% 13,447,678
2025-07-21 2025-07-17 18.780 717,302 -8,000 0.05% 13,470,932
2025-07-18 2025-07-16 18.520 725,302 +10,000 0.05% 13,432,593
2025-07-16 2025-07-14 19.140 715,302 +10,000 0.05% 13,690,880
2025-07-15 2025-07-11 18.840 705,302 -3,200 0.05% 13,287,890
2025-07-14 2025-07-10 18.720 708,502 +50 0.05% 13,263,157
2025-07-11 2025-07-09 18.420 708,452 -198,000 0.05% 13,049,686
2025-06-23 2025-06-19 18.280 906,452 -11,600 0.07% 16,569,943
2025-06-18 2025-06-16 18.440 918,052 -7,200 0.07% 16,928,879
2025-06-17 2025-06-13 19.969 925,252 +9,200 0.07% 18,475,971
2025-06-16 2025-06-12 19.927 916,052 +37,951 0.07% 18,254,151
2025-06-13 2025-06-11 19.885 878,101 -338 0.07% 17,461,372
2025-06-12 2025-06-10 19.802 878,439 -7,692 0.07% 17,395,005
2025-06-10 2025-06-06 19.428 886,131 +9,615 0.07% 17,215,546
2025-06-02 2025-05-29 19.781 876,516 -1,154 0.07% 17,338,693
2025-05-30 2025-05-28 19.490 877,670 +770 0.07% 17,105,936
2025-05-29 2025-05-27 19.282 876,900 +2,692 0.07% 16,908,528
2025-05-22 2025-05-20 19.282 874,208 -5,000 0.07% 16,856,621
2025-05-20 2025-05-16 19.199 879,208 +9,615 0.07% 16,879,879
2025-05-15 2025-05-13 19.157 869,593 +3,846 0.07% 16,659,105
2025-05-14 2025-05-12 19.365 865,747 +49 0.07% 16,765,506
2025-05-08 2025-05-06 18.887 865,698 -1,154 0.07% 16,350,396
2025-04-29 2025-04-25 18.117 866,852 +770 0.07% 15,705,042
2025-04-25 2025-04-23 18.575 866,082 +14,615 0.07% 16,087,423
2025-04-22 2025-04-16 18.305 851,467 -7,308 0.07% 15,585,707
2025-04-14 2025-04-10 18.554 858,775 +50 0.07% 15,933,833
2025-04-02 2025-03-31 18.762 858,725 +1,154 0.07% 16,111,525
2025-03-31 2025-03-27 19.157 857,571 +1,923 0.07% 16,428,795
2025-03-26 2025-03-24 19.532 855,648 +10,769 0.07% 16,712,320
2025-03-25 2025-03-21 20.156 844,879 +6,153 0.07% 17,029,202
2025-03-24 2025-03-20 20.426 838,726 -14,230 0.07% 17,131,981
2025-03-21 2025-03-19 20.697 852,956 +5,385 0.07% 17,653,292
2025-03-20 2025-03-18 20.613 847,571 -22,307 0.07% 17,471,321
2025-03-19 2025-03-17 20.447 869,878 -9,616 0.07% 17,786,392
2025-03-14 2025-03-12 20.031 879,494 +9,277 0.07% 17,617,130
2025-03-12 2025-03-10 20.177 870,217 +30,768 0.07% 17,558,010
2025-03-11 2025-03-07 20.364 839,449 -8,076 0.07% 17,094,366
2025-03-10 2025-03-06 20.801 847,525 -1,923 0.07% 17,629,034
2025-03-06 2025-03-04 20.197 849,448 +6,153 0.07% 17,156,632
2025-03-05 2025-03-03 20.364 843,295 +26,538 0.07% 17,172,686
2025-03-04 2025-02-28 20.364 816,757 +9,231 0.06% 16,632,271
2025-03-03 2025-02-27 21.373 807,526 -5,770 0.06% 17,258,949
2025-02-28 2025-02-26 20.717 813,296 -7,692 0.06% 16,849,382
2025-02-25 2025-02-21 20.593 820,988 +6,154 0.06% 16,906,278
2025-02-19 2025-02-17 20.738 814,834 +28,845 0.06% 16,898,194
2025-02-17 2025-02-13 20.260 785,989 +1,539 0.06% 15,923,973
2025-02-14 2025-02-12 20.551 784,450 -3,032 0.06% 16,121,231
2025-02-11 2025-02-07 20.717 787,482 +8,077 0.06% 16,314,583
2025-02-10 2025-02-06 21.425 779,405 -6,923 0.06% 16,698,460
2025-02-06 2025-02-04 20.780 786,328 +2,692 0.06% 16,339,743
2025-02-05 2025-02-03 20.905 783,636 +5,000 0.06% 16,381,605
2025-02-04 2025-01-28 21.373 778,636 -3,846 0.06% 16,641,494
2025-01-14 2025-01-10 20.780 782,482 +45 0.06% 16,259,824
2025-01-10 2025-01-08 21.113 782,437 -769 0.06% 16,519,292
2025-01-09 2025-01-07 21.217 783,206 +3,846 0.06% 16,616,983
2025-01-06 2025-01-02 21.685 779,360 +4,615 0.06% 16,900,135
2025-01-03 2024-12-31 22.153 774,745 +4,616 0.06% 17,162,652
2025-01-02 2024-12-27 22.725 770,129 -4,616 0.06% 17,500,922
2024-12-27 2024-12-20 22.309 774,745 +4,616 0.06% 17,283,516
2024-12-18 2024-12-16 23.037 770,129 -5,000 0.06% 17,741,209
2024-12-17 2024-12-13 22.829 775,129 -7,308 0.06% 17,695,161
2024-12-16 2024-12-12 22.413 782,437 -1,538 0.06% 17,536,490
2024-12-13 2024-12-11 22.049 783,975 +42 0.06% 17,285,585
2024-12-11 2024-12-09 21.997 783,933 -4,615 0.06% 17,243,893
2024-12-10 2024-12-06 21.373 788,548 +4,615 0.06% 16,853,339
2024-12-06 2024-12-04 21.789 783,933 -5,000 0.06% 17,080,830
2024-12-02 2024-11-28 20.905 788,933 +5,000 0.06% 16,492,336
2024-11-14 2024-11-12 21.997 783,933 -10,769 0.06% 17,243,893
2024-11-13 2024-11-11 21.529 794,702 -3,032 0.06% 17,108,844
2024-11-01 2024-10-30 20.301 797,734 +3,076 0.06% 16,195,111
2024-10-31 2024-10-29 20.853 794,658 +2,308 0.06% 16,570,692
2024-10-29 2024-10-25 20.780 792,350 +6,923 0.06% 16,464,879
2024-10-28 2024-10-24 20.853 785,427 +1,923 0.06% 16,378,202
2024-10-25 2024-10-23 21.321 783,504 -8,077 0.06% 16,704,793
2024-10-24 2024-10-22 21.061 791,581 +1,154 0.06% 16,671,182
2024-10-21 2024-10-17 20.281 790,427 +7,692 0.06% 16,030,327
2024-10-16 2024-10-14 21.009 782,735 +5,385 0.06% 16,444,177
2024-10-15 2024-10-10 21.685 777,350 -342 0.06% 16,856,549
2024-10-10 2024-10-08 21.841 777,692 +9,615 0.06% 16,985,289
2024-10-09 2024-10-07 24.493 768,077 +10,000 0.06% 18,812,291
2024-10-08 2024-10-04 23.505 758,077 -3,846 0.06% 17,818,362
2024-10-07 2024-10-03 22.829 761,923 -2,692 0.06% 17,393,686
2024-10-04 2024-10-02 22.829 764,615 +1,923 0.06% 17,455,140
2024-10-03 2024-09-30 21.633 762,692 -2,692 0.06% 16,499,035
2024-10-02 2024-09-27 21.061 765,384 -5,769 0.06% 16,119,457
2024-09-27 2024-09-25 18.929 771,153 -385 0.06% 14,596,810
2024-09-26 2024-09-24 18.700 771,538 -21,923 0.06% 14,427,564
2024-09-25 2024-09-23 17.930 793,461 -4,999 0.06% 14,226,853
2024-09-24 2024-09-20 17.847 798,460 +50,383 0.06% 14,250,052
2024-09-23 2024-09-19 17.805 748,077 +38,460 0.06% 13,319,750
2024-09-20 2024-09-17 17.639 709,617 +1,923 0.06% 12,516,874
2024-09-19 2024-09-16 17.410 707,694 +96,151 0.05% 12,321,029
2024-09-13 2024-09-11 16.703 611,543 +3,133 0.05% 10,214,534
2024-09-12 2024-09-10 16.911 608,410 +5,000 0.05% 10,288,757
2024-09-11 2024-09-09 17.098 603,410 +5,769 0.05% 10,317,164
2024-09-10 2024-09-05 17.493 597,641 +14,615 0.05% 10,454,719
2024-09-09 2024-09-04 17.743 583,026 +14,230 0.05% 10,344,582
2024-09-03 2024-08-30 18.908 568,796 -9,615 0.04% 10,754,653
2024-09-02 2024-08-29 18.887 578,411 -16,923 0.04% 10,924,420
2024-08-30 2024-08-28 18.346 595,334 +10,385 0.05% 10,922,078
2024-08-29 2024-08-27 18.450 584,949 +9,615 0.05% 10,792,390
2024-08-28 2024-08-26 18.825 575,334 +19,230 0.04% 10,830,403
2024-08-26 2024-08-22 19.511 556,104 +5,000 0.04% 10,850,128
2024-08-23 2024-08-21 20.031 551,104 -3,846 0.04% 11,039,156
2024-08-14 2024-08-12 21.009 554,950 +45 0.04% 11,658,730
2024-08-13 2024-08-09 20.780 554,905 -9,615 0.04% 11,530,818
2024-08-07 2024-08-05 19.490 564,520 +3,846 0.04% 11,002,590
2024-07-26 2024-07-24 19.365 560,674 +385 0.04% 10,857,657
2024-07-12 2024-07-10 20.322 560,289 +45 0.04% 11,386,301
2024-07-11 2024-07-09 20.593 560,244 +21,153 0.04% 11,536,881
2024-07-10 2024-07-08 21.061 539,091 -3,846 0.04% 11,353,588
2024-06-28 2024-06-26 21.737 542,937 +2,692 0.04% 11,801,623
2024-06-27 2024-06-25 22.257 540,245 +5,385 0.04% 12,024,043
2024-06-25 2024-06-21 22.777 534,860 +1,923 0.04% 12,182,327
2024-06-24 2024-06-20 23.037 532,937 -4,616 0.04% 12,277,095
2024-06-21 2024-06-19 23.037 537,553 -11,153 0.04% 12,383,432
2024-06-20 2024-06-18 21.789 548,706 +44 0.04% 11,955,555
2024-06-17 2024-06-13 23.646 548,662 +23,788 0.04% 12,973,579
2024-06-14 2024-06-12 23.537 524,874 +5,519 0.04% 12,354,029
2024-06-12 2024-06-07 24.516 519,355 -12,510 0.04% 12,732,290
2024-06-07 2024-06-05 23.428 531,865 -9,198 0.04% 12,460,755
2024-05-31 2024-05-29 22.830 541,063 +1,472 0.04% 12,352,725
2024-05-30 2024-05-28 23.265 539,591 +8,830 0.04% 12,553,769
2024-05-29 2024-05-27 23.591 530,761 +5,151 0.04% 12,521,443
2024-05-24 2024-05-22 23.374 525,610 +8,462 0.04% 12,285,639
2024-05-21 2024-05-17 23.863 517,148 +4,416 0.04% 12,340,849
2024-05-20 2024-05-16 24.244 512,732 -3,680 0.04% 12,430,567
2024-05-17 2024-05-14 24.516 516,412 -4,415 0.04% 12,660,141
2024-05-16 2024-05-13 24.189 520,827 -5,151 0.04% 12,598,509
2024-05-14 2024-05-10 23.374 525,978 +41 0.04% 12,294,240
2024-05-13 2024-05-09 22.559 525,937 -2,208 0.04% 11,864,447
2024-05-09 2024-05-07 22.233 528,145 -3,679 0.04% 11,742,002
2024-05-08 2024-05-06 22.015 531,824 -7,359 0.04% 11,708,159
2024-05-06 2024-05-02 21.113 539,183 +16,557 0.04% 11,383,638
2024-05-03 2024-04-30 21.569 522,626 +4,783 0.04% 11,272,710
2024-05-02 2024-04-29 21.961 517,843 +5,151 0.04% 11,372,217
2024-04-30 2024-04-26 23.428 512,692 -9,566 0.04% 12,011,562
2024-04-26 2024-04-24 23.483 522,258 -1,472 0.04% 12,264,067
2024-04-25 2024-04-23 22.722 523,730 +2,576 0.04% 11,900,067
2024-04-24 2024-04-22 22.830 521,154 +1,471 0.04% 11,898,194
2024-04-12 2024-04-10 21.526 519,683 -168,468 0.04% 11,186,632
2024-03-19 2024-03-15 22.559 688,151 -4,783 0.06% 15,523,781
2024-03-15 2024-03-13 23.157 692,934 -31,274 0.06% 16,046,013
2024-03-13 2024-03-11 23.320 724,208 +40 0.06% 16,888,313
2024-03-08 2024-03-06 23.320 724,168 +5,151 0.06% 16,887,380
2024-03-06 2024-03-04 24.461 719,017 -2,207 0.06% 17,588,036
2024-02-29 2024-02-27 24.135 721,224 -368 0.06% 17,406,795
2024-02-28 2024-02-26 23.972 721,592 -5,519 0.06% 17,298,003
2024-02-26 2024-02-22 24.516 727,111 -6,991 0.06% 17,825,549
2024-02-19 2024-02-15 22.396 734,102 +2,208 0.06% 16,440,661
2024-02-16 2024-02-14 22.504 731,894 +42 0.06% 16,470,781
2024-02-15 2024-02-09 22.504 731,852 +5,151 0.06% 16,469,836
2024-02-08 2024-02-06 23.157 726,701 -5,519 0.06% 16,827,943
2024-01-31 2024-01-29 22.396 732,220 -1,839 0.06% 16,398,513
2024-01-24 2024-01-22 19.330 734,059 +1,839 0.06% 14,189,215
2024-01-19 2024-01-17 21.221 732,220 +3,680 0.06% 15,538,785
2024-01-18 2024-01-16 22.069 728,540 +368 0.06% 16,078,484
2024-01-12 2024-01-10 22.124 728,172 -9,156 0.06% 16,109,945
2024-01-10 2024-01-08 21.221 737,328 +9,198 0.06% 15,647,184
2024-01-02 2023-12-28 21.798 728,130 -9,198 0.06% 15,871,536
2023-12-29 2023-12-27 21.178 737,328 -736 0.06% 15,615,120
2023-12-28 2023-12-22 20.765 738,064 -11,038 0.06% 15,325,796
2023-12-13 2023-12-11 20.656 749,102 +47 0.06% 15,473,559
2023-12-12 2023-12-08 20.330 749,055 +736 0.06% 15,228,284
2023-11-29 2023-11-27 21.113 748,319 +9,198 0.06% 15,799,075
2023-11-24 2023-11-22 21.482 739,121 -3,679 0.06% 15,878,086
2023-11-17 2023-11-15 21.374 742,800 -4,784 0.06% 15,876,365
2023-11-14 2023-11-10 20.808 747,584 +46 0.06% 15,555,988
2023-11-13 2023-11-09 20.678 747,538 -367 0.06% 15,457,507
2023-11-10 2023-11-08 20.895 747,905 -736 0.06% 15,627,715
2023-11-09 2023-11-07 20.482 748,641 +736 0.06% 15,333,813
2023-11-08 2023-11-06 21.113 747,905 +3,679 0.06% 15,790,334
2023-10-31 2023-10-27 21.613 744,226 +1,104 0.06% 16,084,845
2023-10-27 2023-10-25 21.308 743,122 -1,104 0.06% 15,834,773
2023-10-25 2023-10-20 21.395 744,226 +5,151 0.06% 15,923,026
2023-10-20 2023-10-18 22.667 739,075 -1,104 0.06% 16,752,909
2023-10-18 2023-10-16 22.885 740,179 +10,302 0.06% 16,938,873
2023-10-17 2023-10-13 24.461 729,877 -4,415 0.06% 17,853,684
2023-10-16 2023-10-12 24.298 734,292 -4,783 0.06% 17,841,936
2023-10-13 2023-10-11 23.918 739,075 -13,574 0.06% 17,676,930
2023-09-27 2023-09-25 24.189 752,649 +1,840 0.06% 18,206,152
2023-09-21 2023-09-19 24.407 750,809 -4,783 0.06% 18,324,894
2023-09-20 2023-09-18 23.755 755,592 +9,198 0.06% 17,948,760
2023-09-19 2023-09-15 23.700 746,394 +32,378 0.06% 17,689,693
2023-09-14 2023-09-12 24.135 714,016 +38 0.06% 17,232,829
2023-09-07 2023-09-05 22.994 713,978 +3,680 0.06% 16,416,889
2023-09-06 2023-09-04 25.005 710,298 -3,680 0.06% 17,760,864
2023-08-28 2023-08-24 23.863 713,978 +1,104 0.06% 17,037,859
2023-08-24 2023-08-22 23.809 712,874 -1,104 0.06% 16,972,763
2023-08-23 2023-08-21 23.591 713,978 -3,679 0.06% 16,843,806
2023-08-14 2023-08-10 23.700 717,657 +39 0.06% 17,008,620
2023-08-10 2023-08-08 23.320 717,618 +11,406 0.06% 16,734,636
2023-08-09 2023-08-07 22.667 706,212 +8,831 0.06% 16,007,990
2023-08-08 2023-08-04 26.744 697,381 -1,104 0.06% 18,650,947
2023-08-02 2023-07-31 26.581 698,485 -736 0.06% 18,566,567
2023-08-01 2023-07-28 25.548 699,221 +736 0.06% 17,863,970
2023-07-20 2023-07-18 26.201 698,485 -1,472 0.06% 18,300,788
2023-07-14 2023-07-12 25.385 699,957 +36 0.06% 17,768,628
2023-07-13 2023-07-11 25.766 699,921 -1,472 0.06% 18,034,040
2023-06-27 2023-06-23 25.657 701,393 -1,839 0.06% 17,995,714
2023-06-23 2023-06-20 25.929 703,232 +735 0.06% 18,234,030
2023-06-19 2023-06-15 29.732 702,497 +24,364 0.06% 20,886,886
2023-06-16 2023-06-14 30.070 678,133 -1,420 0.06% 20,391,606
2023-06-14 2023-06-12 30.070 679,553 +31 0.06% 20,434,306
2023-05-19 2023-05-17 30.183 679,522 +88,792 0.06% 20,509,903
2023-05-18 2023-05-16 30.070 590,730 -7,103 0.05% 17,763,379
2023-05-12 2023-05-10 30.746 597,833 +30 0.05% 18,380,944
2023-05-11 2023-05-09 31.084 597,803 -7,103 0.05% 18,582,000
2023-05-08 2023-05-04 31.253 604,906 -13,497 0.05% 18,904,978
2023-05-05 2023-05-03 31.028 618,403 -355 0.05% 19,187,504
2023-05-04 2023-05-02 31.365 618,758 -710 0.05% 19,407,577
2023-05-03 2023-04-28 31.253 619,468 +1,420 0.05% 19,360,080
2023-05-02 2023-04-27 31.816 618,048 -15,627 0.05% 19,663,732
2023-04-27 2023-04-25 30.239 633,675 -3,907 0.05% 19,161,793
2023-04-26 2023-04-24 30.915 637,582 -32,676 0.05% 19,710,774
2023-04-25 2023-04-21 31.084 670,258 -9,234 0.06% 20,834,178
2023-04-24 2023-04-20 30.859 679,492 -15,983 0.06% 20,968,154
2023-04-20 2023-04-18 29.057 695,475 -710 0.06% 20,208,148
2023-04-19 2023-04-17 28.831 696,185 +23,086 0.06% 20,071,966
2023-04-17 2023-04-13 28.156 673,099 -5,649 0.06% 18,951,529
2023-04-13 2023-04-11 27.480 678,748 -355 0.06% 18,651,926
2023-04-12 2023-04-06 28.156 679,103 -1,776 0.06% 19,120,575
2023-04-06 2023-04-03 27.086 680,879 -2,841 0.06% 18,442,097
2023-04-04 2023-03-31 26.748 683,720 -1,776 0.06% 18,288,041
2023-04-03 2023-03-30 26.072 685,496 -3,552 0.06% 17,872,331
2023-03-30 2023-03-28 26.297 689,048 -19,534 0.06% 18,120,144
2023-03-29 2023-03-27 25.340 708,582 -3,197 0.06% 17,955,517
2023-03-28 2023-03-24 25.678 711,779 -355 0.06% 18,277,017
2023-03-22 2023-03-20 25.903 712,134 +4,973 0.06% 18,446,537
2023-03-21 2023-03-17 27.086 707,161 -26,638 0.06% 19,153,964
2023-03-20 2023-03-16 26.804 733,799 -21,665 0.06% 19,668,868
2023-03-14 2023-03-10 24.439 755,464 +38 0.06% 18,462,852
2023-03-09 2023-03-07 25.340 755,426 -33,386 0.06% 19,142,548
2023-03-08 2023-03-06 25.227 788,812 -4,262 0.07% 19,899,713
2023-02-28 2023-02-24 24.326 793,074 -1,065 0.07% 19,292,689
2023-02-27 2023-02-23 24.721 794,139 -145,620 0.07% 19,631,629
2023-02-24 2023-02-22 24.608 939,759 -10,655 0.08% 23,125,612
2023-02-17 2023-02-15 24.439 950,414 -1,065 0.08% 23,227,253
2023-02-15 2023-02-13 23.876 951,479 -11,366 0.08% 22,717,491
2023-02-14 2023-02-10 22.637 962,845 -1,379 0.08% 21,796,047
2023-02-02 2023-01-31 21.646 964,224 -1,775 0.08% 20,871,642
2023-02-01 2023-01-30 22.097 965,999 -5,328 0.08% 21,345,236
2023-01-30 2023-01-26 21.961 971,327 +1,776 0.08% 21,331,695
2023-01-17 2023-01-13 22.862 969,551 -1,776 0.08% 22,166,238
2023-01-13 2023-01-11 22.525 971,327 +42 0.08% 21,878,661
2023-01-12 2023-01-10 22.344 971,285 +9,589 0.08% 21,702,694
2022-12-23 2022-12-21 21.849 961,696 -17,758 0.08% 21,011,876
2022-12-20 2022-12-16 23.257 979,454 -2,131 0.08% 22,778,724
2022-12-19 2022-12-15 22.862 981,585 +2,131 0.08% 22,441,364
2022-12-15 2022-12-13 22.919 979,454 -120,757 0.08% 22,447,798
2022-12-14 2022-12-12 23.482 1,100,211 -5,997 0.09% 25,834,933
2022-12-12 2022-12-08 23.088 1,106,208 -3,552 0.09% 25,539,709
2022-12-09 2022-12-07 22.525 1,109,760 -5,683 0.09% 24,996,796
2022-12-08 2022-12-06 21.218 1,115,443 -1,776 0.09% 23,667,565
2022-12-07 2022-12-05 20.970 1,117,219 -1,065 0.09% 23,428,435
2022-12-06 2022-12-02 20.497 1,118,284 -26,638 0.09% 22,921,804
2022-12-05 2022-12-01 20.632 1,144,922 -1,776 0.10% 23,622,544
2022-12-02 2022-11-30 20.768 1,146,698 -2,131 0.10% 23,814,160
2022-12-01 2022-11-29 20.114 1,148,829 -1,065 0.10% 23,107,988
2022-11-24 2022-11-22 19.371 1,149,894 +4,262 0.10% 22,274,684
2022-11-22 2022-11-18 19.777 1,145,632 -8,879 0.10% 22,656,610
2022-11-21 2022-11-17 19.416 1,154,511 +13,629 0.10% 22,416,130
2022-11-17 2022-11-15 19.551 1,140,882 -710 0.10% 22,305,694
2022-11-16 2022-11-14 19.304 1,141,592 -8,879 0.10% 22,036,724
2022-11-15 2022-11-11 18.020 1,150,471 +8,879 0.10% 20,731,033
2022-11-14 2022-11-10 17.682 1,141,592 +53 0.10% 20,185,330
2022-11-02 2022-10-31 16.848 1,141,539 +710 0.10% 19,233,027
2022-10-25 2022-10-21 18.493 1,140,829 -710 0.10% 21,096,917
2022-10-21 2022-10-19 18.538 1,141,539 -1,776 0.10% 21,161,472
2022-10-14 2022-10-12 17.772 1,143,315 +54 0.10% 20,318,806
2022-10-11 2022-10-07 16.465 1,143,261 +26,637 0.10% 18,824,266
2022-10-07 2022-10-05 17.637 1,116,624 +8,879 0.09% 19,693,550
2022-09-28 2022-09-26 17.772 1,107,745 -5,327 0.09% 19,686,662
2022-09-21 2022-09-19 17.794 1,113,072 +710 0.09% 19,806,404
2022-09-16 2022-09-14 18.020 1,112,362 +1,066 0.09% 20,044,324
2022-09-15 2022-09-13 18.673 1,111,296 +50 0.09% 20,751,026
2022-09-14 2022-09-09 18.583 1,111,246 +1,776 0.09% 20,649,971
2022-09-13 2022-09-08 18.357 1,109,470 +4,262 0.09% 20,367,065
2022-09-09 2022-09-07 18.470 1,105,208 +711 0.09% 20,413,297
2022-08-31 2022-08-29 19.957 1,104,497 -711 0.09% 22,042,129
2022-08-30 2022-08-26 19.844 1,105,208 -5,327 0.09% 21,931,847
2022-08-19 2022-08-17 19.056 1,110,535 +7,103 0.09% 21,162,058
2022-08-08 2022-08-04 19.754 1,103,432 +2,841 0.09% 21,797,187
2022-08-05 2022-08-03 19.619 1,100,591 -1,065 0.09% 21,592,324
2022-08-04 2022-08-02 19.574 1,101,656 -355 0.09% 21,563,590
2022-08-01 2022-07-28 20.587 1,102,011 -26,638 0.09% 22,687,540
2022-07-28 2022-07-26 20.227 1,128,649 +5,328 0.09% 22,829,191
2022-07-27 2022-07-25 20.204 1,123,321 +4,262 0.09% 22,696,119
2022-07-26 2022-07-22 20.745 1,119,059 +7,103 0.09% 23,214,958
2022-07-21 2022-07-19 20.677 1,111,956 +9,945 0.09% 22,992,467
2022-07-13 2022-07-11 22.187 1,102,011 -1,776 0.09% 24,449,920
2022-07-12 2022-07-08 22.209 1,103,787 -2,486 0.09% 24,514,186
2022-07-08 2022-07-06 21.849 1,106,273 +3,551 0.09% 24,170,706
2022-07-07 2022-07-05 22.029 1,102,722 -13,496 0.09% 24,291,827
2022-07-06 2022-07-04 21.759 1,116,218 -5,328 0.09% 24,287,423
2022-07-05 2022-06-30 21.421 1,121,546 -1,775 0.09% 24,024,419
2022-06-30 2022-06-28 21.421 1,123,321 -1,066 0.09% 24,062,441
2022-06-28 2022-06-24 22.832 1,124,387 +355 0.09% 25,672,129
2022-06-27 2022-06-23 22.643 1,124,032 +51,306 0.09% 25,451,924
2022-06-24 2022-06-22 22.549 1,072,726 -8,479 0.09% 24,188,972
2022-06-23 2022-06-21 22.478 1,081,205 -5,087 0.10% 24,303,658
2022-06-20 2022-06-16 21.181 1,086,292 +8,479 0.10% 23,008,782
2022-06-13 2022-06-09 21.653 1,077,813 +5,087 0.09% 23,337,633
2022-06-10 2022-06-08 22.101 1,072,726 -5,087 0.09% 23,708,229
2022-06-07 2022-06-02 21.841 1,077,813 +10,175 0.09% 23,541,011
2022-05-31 2022-05-27 22.549 1,067,638 -8,479 0.09% 24,074,242
2022-05-27 2022-05-25 22.596 1,076,117 -5,088 0.09% 24,316,200
2022-05-24 2022-05-20 22.502 1,081,205 -13,906 0.10% 24,329,161
2022-05-19 2022-05-17 21.818 1,095,111 -13,567 0.10% 23,892,994
2022-05-16 2022-05-12 21.346 1,108,678 +44 0.10% 23,665,992
2022-05-13 2022-05-11 21.323 1,108,634 -3,052 0.10% 23,638,904
2022-05-12 2022-05-10 21.275 1,111,686 -19,333 0.10% 23,651,538
2022-05-06 2022-05-04 21.417 1,131,019 -8,479 0.10% 24,222,918
2022-05-05 2022-05-03 21.417 1,139,498 -8,479 0.10% 24,404,512
2022-05-04 2022-04-29 21.417 1,147,977 +1,017 0.10% 24,586,106
2022-05-03 2022-04-28 21.299 1,146,960 -31,543 0.10% 24,429,058
2022-04-28 2022-04-26 20.355 1,178,503 -3,392 0.10% 23,989,003
2022-04-25 2022-04-21 20.025 1,181,895 +9,158 0.10% 23,667,767
2022-04-19 2022-04-13 20.591 1,172,737 +8,479 0.10% 24,148,245
2022-04-13 2022-04-11 20.851 1,164,258 +1,062 0.10% 24,275,725
2022-04-11 2022-04-07 20.851 1,163,196 +9,497 0.10% 24,253,581
2022-04-07 2022-04-04 21.771 1,153,699 -1,018 0.10% 25,116,836
2022-04-06 2022-04-01 21.134 1,154,717 +1,696 0.10% 24,403,621
2022-04-04 2022-03-31 21.087 1,153,021 +9,497 0.10% 24,313,386
2022-04-01 2022-03-30 21.440 1,143,524 +16,958 0.10% 24,517,708
2022-03-31 2022-03-29 21.275 1,126,566 -1,017 0.10% 23,968,115
2022-03-29 2022-03-25 21.016 1,127,583 +11,193 0.10% 23,697,194
2022-03-28 2022-03-24 21.558 1,116,390 +1,695 0.10% 24,067,603
2022-03-25 2022-03-23 21.323 1,114,695 +55,625 0.10% 23,768,140
2022-03-24 2022-03-22 21.346 1,059,070 +19,671 0.09% 22,607,053
2022-03-23 2022-03-21 21.228 1,039,399 +16,281 0.09% 22,064,572
2022-03-22 2022-03-18 21.228 1,023,118 +5,087 0.09% 21,718,956
2022-03-18 2022-03-16 20.874 1,018,031 -5,087 0.09% 21,250,785
2022-03-17 2022-03-15 19.719 1,023,118 +2,374 0.09% 20,174,497
2022-03-15 2022-03-11 21.228 1,020,744 +3,392 0.09% 21,668,560
2022-03-14 2022-03-10 21.841 1,017,352 +43 0.09% 22,220,454
2022-03-11 2022-03-09 21.205 1,017,309 +3,052 0.09% 21,571,646
2022-03-09 2022-03-07 21.488 1,014,257 -1,017 0.09% 21,794,008
2022-03-08 2022-03-04 22.337 1,015,274 -8,479 0.09% 22,677,958
2022-03-07 2022-03-03 22.195 1,023,753 +36,291 0.09% 22,722,469
2022-03-03 2022-03-01 22.408 987,462 +43,075 0.09% 22,126,601
2022-03-02 2022-02-28 22.266 944,387 +8,479 0.08% 21,027,745
2022-03-01 2022-02-25 22.242 935,908 -678 0.08% 20,816,876
2022-02-28 2022-02-24 22.502 936,586 -5,766 0.08% 21,074,959
2022-02-25 2022-02-23 23.280 942,352 -1,696 0.08% 21,938,201
2022-02-24 2022-02-22 23.280 944,048 -49,180 0.08% 21,977,685
2022-02-23 2022-02-21 23.162 993,228 -3,053 0.09% 23,005,472
2022-02-22 2022-02-18 23.304 996,281 -4,409 0.09% 23,217,182
2022-02-18 2022-02-16 23.092 1,000,690 -8,140 0.09% 23,107,500
2022-02-17 2022-02-15 22.691 1,008,830 -3,052 0.09% 22,890,947
2022-02-16 2022-02-14 22.667 1,011,882 +2,713 0.09% 22,936,332
2022-02-15 2022-02-11 22.408 1,009,169 -19,333 0.09% 22,613,002
2022-02-14 2022-02-10 22.525 1,028,502 -1,654 0.09% 23,167,503
2022-02-11 2022-02-09 22.172 1,030,156 -3,053 0.09% 22,840,287
2022-02-10 2022-02-08 21.771 1,033,209 +22,047 0.09% 22,493,684
2022-02-09 2022-02-07 21.511 1,011,162 -8,819 0.09% 21,751,353
2022-02-08 2022-02-04 21.299 1,019,981 -5,766 0.09% 21,724,537
2022-02-07 2022-01-31 20.497 1,025,747 -7,462 0.09% 21,024,745
2022-02-04 2022-01-27 20.072 1,033,209 +5,088 0.09% 20,739,030
2022-01-28 2022-01-26 20.473 1,028,121 +11,871 0.09% 21,049,155
2022-01-27 2022-01-25 21.582 1,016,250 -8,479 0.09% 21,932,713
2022-01-25 2022-01-21 21.959 1,024,729 +5,087 0.09% 22,502,430
2022-01-24 2022-01-20 21.629 1,019,642 +3,731 0.09% 22,054,020
2022-01-17 2022-01-13 21.582 1,015,911 +5,088 0.09% 21,925,397
2022-01-14 2022-01-12 21.582 1,010,823 +12,254 0.09% 21,815,588
2022-01-13 2022-01-11 21.511 998,569 +4,409 0.09% 21,480,462
2022-01-12 2022-01-10 21.323 994,160 +1,357 0.09% 21,198,026
2022-01-11 2022-01-07 20.874 992,803 -8,479 0.09% 20,724,166
2022-01-10 2022-01-06 20.851 1,001,282 -2,714 0.09% 20,877,543
2022-01-07 2022-01-05 21.016 1,003,996 -3,392 0.09% 21,099,900
2022-01-06 2022-01-04 21.087 1,007,388 -135,668 0.09% 21,242,469
2022-01-05 2022-01-03 20.521 1,143,056 -6,784 0.10% 23,456,190
2022-01-04 2021-12-31 20.002 1,149,840 -5,087 0.10% 22,998,736
2022-01-03 2021-12-29 19.955 1,154,927 -101,752 0.10% 23,046,002
2021-12-30 2021-12-28 19.860 1,256,679 +99,717 0.11% 24,957,849
2021-12-29 2021-12-24 19.648 1,156,962 -5,088 0.10% 22,731,851
2021-12-28 2021-12-22 19.459 1,162,050 -678 0.10% 22,612,546
2021-12-22 2021-12-20 19.223 1,162,728 +6,105 0.10% 22,351,488
2021-12-17 2021-12-15 19.318 1,156,623 +42,396 0.10% 22,343,255
2021-12-15 2021-12-13 19.577 1,114,227 +5,766 0.10% 21,813,355
2021-12-14 2021-12-10 19.742 1,108,461 +31,591 0.10% 21,883,490
2021-12-10 2021-12-08 20.308 1,076,870 +1,696 0.09% 21,869,414
2021-12-09 2021-12-07 20.497 1,075,174 -62,069 0.09% 22,037,851
2021-12-08 2021-12-06 19.931 1,137,243 -1,696 0.10% 22,666,303
2021-12-07 2021-12-03 20.426 1,138,939 -39,683 0.10% 23,264,250
2021-12-06 2021-12-02 19.742 1,178,622 +3,392 0.10% 23,268,624
2021-12-03 2021-12-01 19.648 1,175,230 +93,272 0.10% 23,090,779
2021-12-02 2021-11-30 19.978 1,081,958 +4,409 0.10% 21,615,462
2021-11-29 2021-11-25 21.818 1,077,549 -2,713 0.09% 23,509,829
2021-11-26 2021-11-24 21.653 1,080,262 -5,087 0.09% 23,390,661
2021-11-24 2021-11-22 21.511 1,085,349 +7,800 0.10% 23,347,208
2021-11-22 2021-11-18 21.252 1,077,549 +59,355 0.09% 22,899,844
2021-11-19 2021-11-17 21.582 1,018,194 -678 0.09% 21,974,669
2021-11-18 2021-11-16 21.228 1,018,872 +5,088 0.09% 21,628,821
2021-11-15 2021-11-11 21.134 1,013,784 +16,958 0.09% 21,425,164
2021-11-12 2021-11-10 21.134 996,826 +1,741 0.09% 21,066,776
2021-11-11 2021-11-09 20.898 995,085 +2,374 0.09% 20,795,272
2021-11-10 2021-11-08 20.804 992,711 +1,018 0.09% 20,652,000
2021-11-09 2021-11-05 20.804 991,693 -2,035 0.09% 20,630,822
2021-11-08 2021-11-04 20.945 993,728 +4,070 0.09% 20,813,791
2021-11-05 2021-11-03 21.040 989,658 +9,157 0.09% 20,821,917
2021-11-04 2021-11-02 21.417 980,501 +18,316 0.09% 20,999,289
2021-11-02 2021-10-29 21.889 962,185 +3,391 0.08% 21,060,916
2021-11-01 2021-10-28 21.771 958,794 +4,070 0.08% 20,873,617
2021-10-29 2021-10-27 21.936 954,724 -3,052 0.08% 20,942,643
2021-10-28 2021-10-26 22.455 957,776 +8,479 0.08% 21,506,592
2021-10-27 2021-10-25 23.375 949,297 +13,906 0.08% 22,189,447
2021-10-26 2021-10-22 24.766 935,391 +5,766 0.08% 23,166,114
2021-10-25 2021-10-21 25.179 929,625 -2,713 0.08% 23,407,034
2021-10-20 2021-10-18 25.297 932,338 -679 0.08% 23,585,299
2021-10-19 2021-10-15 24.707 933,017 -10,175 0.08% 23,052,302
2021-10-18 2021-10-12 24.177 943,192 +339 0.08% 22,803,141
2021-10-15 2021-10-11 24.766 942,853 +1,395 0.08% 23,350,920
2021-10-12 2021-10-08 24.471 941,458 -19,332 0.08% 23,038,795
2021-10-11 2021-10-07 24.471 960,790 -1,696 0.08% 23,511,876
2021-10-08 2021-10-06 23.646 962,486 +10,175 0.08% 22,758,808
2021-10-07 2021-10-05 23.882 952,311 -20,350 0.08% 22,742,832
2021-10-05 2021-09-30 23.941 972,661 -5,088 0.09% 23,286,180
2021-09-29 2021-09-27 23.764 977,749 +5,088 0.09% 23,235,025
2021-09-28 2021-09-24 23.882 972,661 -679 0.09% 23,228,825
2021-09-27 2021-09-23 24.412 973,340 -2,374 0.09% 23,761,597
2021-09-24 2021-09-21 24.530 975,714 -50,876 0.09% 23,934,623
2021-09-21 2021-09-17 24.236 1,026,590 -13,906 0.09% 24,879,954
2021-09-17 2021-09-15 24.236 1,040,496 -63,086 0.09% 25,216,973
2021-09-15 2021-09-13 24.471 1,103,582 +1,696 0.10% 27,006,196
2021-09-14 2021-09-10 24.707 1,101,886 -5,728 0.10% 27,224,593
2021-09-13 2021-09-09 24.530 1,107,614 +1,696 0.10% 27,170,178
2021-09-10 2021-09-08 24.589 1,105,918 -41,718 0.10% 27,193,787
2021-09-09 2021-09-07 24.766 1,147,636 -21,707 0.10% 28,422,624
2021-09-08 2021-09-06 24.884 1,169,343 -30,186 0.10% 29,098,130
2021-09-07 2021-09-03 24.236 1,199,529 +9,158 0.11% 29,071,222
2021-09-06 2021-09-02 24.000 1,190,371 +9,157 0.10% 28,568,502
2021-09-03 2021-09-01 23.941 1,181,214 -26,455 0.10% 28,279,084
2021-09-01 2021-08-30 22.620 1,207,669 -678 0.11% 27,317,266
2021-08-31 2021-08-27 22.384 1,208,347 +28,829 0.11% 27,047,591
2021-08-30 2021-08-26 22.502 1,179,518 +3,731 0.10% 26,541,389
2021-08-27 2021-08-25 22.926 1,175,787 +57,659 0.10% 26,956,632
2021-08-26 2021-08-24 23.186 1,118,128 +8,479 0.10% 25,924,820
2021-08-25 2021-08-23 23.587 1,109,649 +39,684 0.10% 26,173,170
2021-08-24 2021-08-20 24.177 1,069,965 +1,356 0.09% 25,868,077
2021-08-23 2021-08-19 24.884 1,068,609 +1,696 0.09% 26,591,448
2021-08-19 2021-08-17 25.651 1,066,913 -339 0.09% 27,367,113
2021-08-18 2021-08-16 26.181 1,067,252 -8,479 0.09% 27,942,204
2021-08-16 2021-08-12 25.061 1,075,731 +42,396 0.09% 26,958,972
2021-08-13 2021-08-11 25.179 1,033,335 +37 0.09% 26,018,349
2021-08-12 2021-08-10 25.061 1,033,298 -16,958 0.09% 25,895,556
2021-08-10 2021-08-06 24.648 1,050,256 +35,613 0.09% 25,887,027
2021-08-09 2021-08-05 24.530 1,014,643 +678 0.09% 24,889,565
2021-08-04 2021-08-02 24.471 1,013,965 -11,871 0.09% 24,813,143
2021-08-02 2021-07-29 24.471 1,025,836 +18,655 0.09% 25,103,643
2021-07-30 2021-07-28 24.471 1,007,181 -58,677 0.09% 24,647,129
2021-07-29 2021-07-27 23.823 1,065,858 +25,438 0.09% 25,391,680
2021-07-27 2021-07-23 25.946 1,040,420 -679 0.09% 26,994,301
2021-07-22 2021-07-20 26.240 1,041,099 -8,479 0.09% 27,318,872
2021-07-21 2021-07-19 26.594 1,049,578 -25,438 0.09% 27,912,708
2021-07-20 2021-07-16 26.535 1,075,016 +2,374 0.09% 28,525,821
2021-07-19 2021-07-15 26.712 1,072,642 +3,392 0.09% 28,652,579
2021-07-14 2021-07-12 25.946 1,069,250 +36 0.09% 27,742,312
2021-07-13 2021-07-09 25.769 1,069,214 -339 0.09% 27,552,232
2021-07-12 2021-07-08 25.769 1,069,553 +20,350 0.09% 27,560,968
2021-07-08 2021-07-06 25.946 1,049,203 -8,479 0.09% 27,222,181
2021-07-07 2021-07-05 26.712 1,057,682 -4,070 0.09% 28,252,965
2021-07-02 2021-06-29 27.184 1,061,752 +8,479 0.09% 28,862,552
2021-06-30 2021-06-28 27.774 1,053,273 -45,788 0.09% 29,253,146
2021-06-29 2021-06-25 27.479 1,099,061 +4,409 0.10% 30,200,799
2021-06-28 2021-06-24 27.125 1,094,652 -5,088 0.10% 29,692,353
2021-06-25 2021-06-23 27.656 1,099,740 -6,783 0.10% 30,414,003
2021-06-24 2021-06-22 26.830 1,106,523 +1,017 0.10% 29,688,110
2021-06-23 2021-06-21 27.007 1,105,506 +6,106 0.10% 29,856,390
2021-06-22 2021-06-18 26.594 1,099,400 +1,356 0.10% 29,237,685
2021-06-21 2021-06-17 27.774 1,098,044 +679 0.10% 30,496,596
2021-06-18 2021-06-16 27.361 1,097,365 +339 0.10% 30,024,778
2021-06-17 2021-06-15 28.245 1,097,026 -95,307 0.10% 30,985,831
2021-06-16 2021-06-11 31.683 1,192,333 -4,071 0.10% 37,777,149
2021-06-15 2021-06-10 31.805 1,196,404 +35,608 0.11% 38,051,925
2021-06-11 2021-06-09 32.293 1,160,796 +17,397 0.11% 37,485,218
2021-06-10 2021-06-08 32.049 1,143,399 +9,191 0.10% 36,644,755
2021-06-09 2021-06-07 33.938 1,134,208 -28,230 0.10% 38,492,505
2021-06-08 2021-06-04 32.354 1,162,438 -656 0.11% 37,609,070
2021-06-07 2021-06-03 32.597 1,163,094 -1,641 0.11% 37,913,761
2021-06-04 2021-06-02 31.866 1,164,735 +3,282 0.11% 37,115,652
2021-06-03 2021-06-01 31.927 1,161,453 -656 0.11% 37,081,834
2021-06-02 2021-05-31 32.171 1,162,109 +7,549 0.11% 37,386,005
2021-06-01 2021-05-28 31.562 1,154,560 +1,642 0.10% 36,439,679
2021-05-31 2021-05-27 32.354 1,152,918 -6,565 0.10% 37,301,063
2021-05-28 2021-05-26 32.536 1,159,483 -24,947 0.11% 37,725,405
2021-05-27 2021-05-25 30.952 1,184,430 +1,641 0.11% 36,660,753
2021-05-25 2021-05-21 31.135 1,182,789 -10,832 0.11% 36,826,161
2021-05-24 2021-05-20 31.501 1,193,621 -6,565 0.11% 37,599,777
2021-05-21 2021-05-18 31.805 1,200,186 +656 0.11% 38,172,212
2021-05-20 2021-05-17 31.562 1,199,530 -16,412 0.11% 37,859,001
2021-05-18 2021-05-14 31.196 1,215,942 +14,443 0.11% 37,932,467
2021-05-17 2021-05-13 30.343 1,201,499 -22,649 0.11% 36,457,009
2021-05-14 2021-05-12 30.952 1,224,148 -12,772 0.11% 37,890,114
2021-05-13 2021-05-11 31.927 1,236,920 +136,223 0.11% 39,491,277
2021-05-12 2021-05-10 31.440 1,100,697 +42,672 0.10% 34,605,550
2021-05-11 2021-05-07 29.490 1,058,025 -2,626 0.10% 31,201,076
2021-05-10 2021-05-06 29.246 1,060,651 -21,993 0.10% 31,020,016
2021-05-07 2021-05-05 31.379 1,082,644 +2,298 0.10% 33,972,005
2021-05-06 2021-05-04 31.135 1,080,346 +56,130 0.10% 33,636,596
2021-05-05 2021-05-03 32.536 1,024,216 +33,153 0.09% 33,324,304
2021-05-04 2021-04-30 29.368 991,063 +657 0.09% 29,105,601
2021-05-03 2021-04-29 29.063 990,406 +4,267 0.09% 28,784,581
2021-04-30 2021-04-28 29.490 986,139 -16,412 0.09% 29,081,163
2021-04-29 2021-04-27 29.551 1,002,551 +1,641 0.09% 29,626,237
2021-04-28 2021-04-26 29.002 1,000,910 +5,252 0.09% 29,028,878
2021-04-27 2021-04-23 29.063 995,658 -1,313 0.09% 28,937,222
2021-04-26 2021-04-22 29.429 996,971 -3,283 0.09% 29,339,853
2021-04-23 2021-04-21 28.637 1,000,254 +1,642 0.09% 28,644,182
2021-04-22 2021-04-20 28.637 998,612 -16,741 0.09% 28,597,160
2021-04-21 2021-04-19 29.368 1,015,353 -34,794 0.09% 29,818,951
2021-04-20 2021-04-16 26.992 1,050,147 -657 0.10% 28,345,368
2021-04-19 2021-04-15 26.870 1,050,804 -24,947 0.10% 28,235,051
2021-04-16 2021-04-14 25.286 1,075,751 -13,458 0.10% 27,201,204
2021-04-15 2021-04-13 25.286 1,089,209 -32,825 0.10% 27,541,500
2021-04-14 2021-04-12 25.164 1,122,034 -22,938 0.10% 28,234,776
2021-04-13 2021-04-09 24.177 1,144,972 -21,336 0.10% 27,681,830
2021-04-12 2021-04-08 24.323 1,166,308 -63,352 0.11% 28,368,218
2021-04-09 2021-04-07 23.178 1,229,660 +12,473 0.11% 28,500,588
2021-04-08 2021-04-01 23.641 1,217,187 -59,084 0.11% 28,775,131
2021-04-01 2021-03-30 23.031 1,276,271 +6,564 0.12% 29,394,290
2021-03-31 2021-03-29 23.031 1,269,707 -3,282 0.12% 29,243,112
2021-03-29 2021-03-25 23.080 1,272,989 -4,267 0.12% 29,380,751
2021-03-26 2021-03-24 23.153 1,277,256 -81,406 0.12% 29,572,621
2021-03-25 2021-03-23 23.007 1,358,662 -18,053 0.12% 31,258,756
2021-03-24 2021-03-22 23.007 1,376,715 -55,146 0.13% 31,674,101
2021-03-22 2021-03-18 22.105 1,431,861 -2,298 0.13% 31,651,654
2021-03-18 2021-03-16 21.862 1,434,159 -10,175 0.13% 31,352,921
2021-03-17 2021-03-15 21.350 1,444,334 +8,206 0.13% 30,836,140
2021-03-15 2021-03-11 21.642 1,436,128 -8,863 0.13% 31,080,957
2021-03-12 2021-03-10 21.301 1,444,991 +45 0.13% 30,779,732
2021-03-11 2021-03-09 21.155 1,444,946 -20,680 0.13% 30,567,478
2021-03-10 2021-03-08 21.325 1,465,626 -1,641 0.13% 31,254,998
2021-03-08 2021-03-04 21.398 1,467,267 +16,740 0.13% 31,397,273
2021-03-05 2021-03-03 21.886 1,450,527 -6,893 0.13% 31,746,103
2021-03-04 2021-03-02 21.593 1,457,420 +19,367 0.13% 31,470,722
2021-03-03 2021-03-01 21.910 1,438,053 +5,908 0.13% 31,508,146
2021-03-02 2021-02-26 22.130 1,432,145 +13,787 0.13% 31,692,836
2021-03-01 2021-02-25 22.300 1,418,358 +15,099 0.13% 31,629,711
2021-02-26 2021-02-24 22.081 1,403,259 +28,558 0.13% 30,985,200
2021-02-25 2021-02-23 22.568 1,374,701 +656 0.12% 31,024,694
2021-02-24 2021-02-22 22.544 1,374,045 +2,626 0.12% 30,976,401
2021-02-23 2021-02-19 22.958 1,371,419 +3,282 0.12% 31,485,408
2021-02-22 2021-02-18 22.715 1,368,137 +56,787 0.12% 31,076,619
2021-02-19 2021-02-17 22.983 1,311,350 +17,069 0.12% 30,138,288
2021-02-18 2021-02-16 22.958 1,294,281 -14,114 0.12% 29,714,453
2021-02-17 2021-02-11 23.007 1,308,395 -10,176 0.12% 30,102,262
2021-02-16 2021-02-09 22.276 1,318,571 +10,832 0.12% 29,372,302
2021-02-10 2021-02-08 22.325 1,307,739 +21,993 0.12% 29,194,754
2021-02-09 2021-02-05 22.641 1,285,746 +4,267 0.12% 29,111,136
2021-02-08 2021-02-04 23.080 1,281,479 +3,282 0.12% 29,576,701
2021-02-05 2021-02-03 23.397 1,278,197 -10,832 0.12% 29,905,929
2021-02-04 2021-02-02 23.519 1,289,029 +10,832 0.12% 30,316,444
2021-02-03 2021-02-01 23.324 1,278,197 -20,679 0.12% 29,812,473
2021-02-02 2021-01-29 23.080 1,298,876 +7,549 0.12% 29,978,226
2021-02-01 2021-01-28 23.494 1,291,327 -32,168 0.12% 30,339,019
2021-01-29 2021-01-27 24.226 1,323,495 -72,214 0.12% 32,062,468
2021-01-28 2021-01-26 23.031 1,395,709 +14,771 0.13% 32,145,113
2021-01-27 2021-01-25 23.836 1,380,938 -80,093 0.13% 32,915,564
2021-01-26 2021-01-22 23.324 1,461,031 -32,824 0.13% 34,076,865
2021-01-25 2021-01-21 23.226 1,493,855 -1,313 0.14% 34,696,815
2021-01-22 2021-01-20 23.348 1,495,168 +43,000 0.14% 34,909,511
2021-01-21 2021-01-19 23.470 1,452,168 -30,855 0.13% 34,082,498
2021-01-20 2021-01-18 23.031 1,483,023 -5,252 0.13% 34,156,075
2021-01-19 2021-01-15 22.690 1,488,275 -52,848 0.14% 33,769,228
2021-01-18 2021-01-14 22.325 1,541,123 -29,214 0.14% 34,404,959
2021-01-15 2021-01-13 21.862 1,570,337 -744,466 0.14% 34,329,982
2021-01-14 2021-01-12 22.081 2,314,803 +39,390 0.21% 51,112,897
2021-01-13 2021-01-11 22.666 2,275,413 +3,939 0.21% 51,574,075
2021-01-12 2021-01-08 22.398 2,271,474 +9,847 0.21% 50,875,835
2021-01-11 2021-01-07 22.715 2,261,627 +159,529 0.21% 51,371,844
2021-01-08 2021-01-06 23.153 2,102,098 -8,535 0.19% 48,670,390
2021-01-07 2021-01-05 22.958 2,110,633 -2,298 0.19% 48,456,483
2021-01-06 2021-01-04 23.129 2,112,931 +2,298 0.19% 48,869,713
2021-01-05 2020-12-31 22.983 2,110,633 -15,099 0.19% 48,507,923
2021-01-04 2020-12-29 21.813 2,125,732 +29,542 0.19% 46,368,154
2020-12-30 2020-12-28 21.910 2,096,190 +657 0.19% 45,928,113
2020-12-29 2020-12-24 22.276 2,095,533 +2,297 0.19% 46,679,798
2020-12-28 2020-12-22 22.422 2,093,236 +8,206 0.19% 46,934,726
2020-12-23 2020-12-21 22.544 2,085,030 -6,236 0.19% 47,004,810
2020-12-22 2020-12-18 22.788 2,091,266 -12,802 0.19% 47,655,074
2020-12-21 2020-12-17 22.666 2,104,068 -15,756 0.19% 47,690,402
2020-12-17 2020-12-15 21.862 2,119,824 +36,107 0.19% 46,342,612
2020-12-16 2020-12-14 23.056 2,083,717 +3,283 0.19% 48,041,674
2020-12-15 2020-12-11 23.397 2,080,434 -9,848 0.19% 48,675,838
2020-12-14 2020-12-10 23.178 2,090,282 +14,772 0.19% 48,447,756
2020-12-11 2020-12-09 23.324 2,075,510 +6,236 0.19% 48,408,880
2020-12-10 2020-12-08 23.129 2,069,274 -3,610 0.19% 47,859,976
2020-12-09 2020-12-07 23.226 2,072,884 -1,313 0.19% 48,145,551
2020-12-08 2020-12-04 23.373 2,074,197 +41,687 0.19% 48,479,360
2020-12-07 2020-12-03 23.616 2,032,510 +3,939 0.18% 48,000,386
2020-12-04 2020-12-02 23.836 2,028,571 +20,680 0.18% 48,352,322
2020-12-03 2020-12-01 23.519 2,007,891 -12,145 0.18% 47,223,232
2020-12-02 2020-11-30 23.348 2,020,036 +28,229 0.18% 47,164,245
2020-12-01 2020-11-27 23.933 1,991,807 +15,427 0.18% 47,670,204
2020-11-30 2020-11-26 24.055 1,976,380 +33,153 0.18% 47,541,827
2020-11-27 2020-11-25 24.055 1,943,227 +113,574 0.18% 46,744,332
2020-11-26 2020-11-24 22.788 1,829,653 -17,397 0.17% 41,693,524
2020-11-25 2020-11-23 23.348 1,847,050 -985 0.17% 43,125,329
2020-11-24 2020-11-20 23.641 1,848,035 +1,313 0.17% 43,688,808
2020-11-23 2020-11-19 23.592 1,846,722 -2,954 0.17% 43,567,751
2020-11-20 2020-11-18 23.787 1,849,676 -44,642 0.17% 43,998,082
2020-11-19 2020-11-17 23.446 1,894,318 -18,710 0.17% 44,413,625
2020-11-18 2020-11-16 23.494 1,913,028 +1,970 0.17% 44,945,542
2020-11-17 2020-11-13 23.178 1,911,058 -24,619 0.17% 44,293,770
2020-11-13 2020-11-11 23.836 1,935,677 -63,352 0.18% 46,138,132
2020-11-12 2020-11-10 23.153 1,999,029 -371,445 0.18% 46,284,008
2020-11-11 2020-11-09 22.422 2,370,474 +46,611 0.22% 53,150,981
2020-11-10 2020-11-06 22.057 2,323,863 -22,320 0.21% 51,256,313
2020-11-09 2020-11-05 21.667 2,346,183 +66,306 0.21% 50,833,722
2020-11-06 2020-11-04 21.398 2,279,877 +9,847 0.21% 48,785,886
2020-11-05 2020-11-03 21.715 2,270,030 -12,473 0.21% 49,294,398
2020-11-04 2020-11-02 21.520 2,282,503 -18,054 0.21% 49,120,222
2020-11-03 2020-10-30 21.593 2,300,557 -21,664 0.21% 49,676,957
2020-11-02 2020-10-29 22.398 2,322,221 -26,588 0.21% 52,012,452
2020-10-30 2020-10-28 22.520 2,348,809 +4,923 0.21% 52,894,186
2020-10-29 2020-10-27 22.446 2,343,886 -424,752 0.21% 52,611,948
2020-10-28 2020-10-23 21.715 2,768,638 -219,270 0.25% 60,121,823
2020-10-27 2020-10-22 20.667 2,987,908 +8,206 0.27% 61,752,044
2020-10-23 2020-10-21 20.594 2,979,702 -130,970 0.27% 61,364,586
2020-10-22 2020-10-20 19.741 3,110,672 -6,237 0.28% 61,408,361
2020-10-21 2020-10-19 19.376 3,116,909 +20,023 0.28% 60,392,014
2020-10-20 2020-10-16 19.595 3,096,886 +45,955 0.28% 60,683,348
2020-10-19 2020-10-15 20.204 3,050,931 +11,160 0.28% 61,641,781
2020-10-16 2020-10-14 20.545 3,039,771 +1,970 0.28% 62,453,489
2020-10-15 2020-10-12 20.862 3,037,801 +455,164 0.28% 63,375,493
2020-10-14 2020-10-09 20.740 2,582,637 +451,653 0.23% 53,565,010
2020-10-12 2020-10-08 20.667 2,130,984 +1,641 0.19% 44,041,723
2020-10-09 2020-10-07 20.570 2,129,343 -1,313 0.19% 43,800,224
2020-10-07 2020-10-05 20.082 2,130,656 +3,283 0.19% 42,788,673
2020-10-06 2020-09-30 19.814 2,127,373 +25,931 0.19% 42,152,414
2020-10-05 2020-09-29 20.156 2,101,442 +16,412 0.19% 42,355,634
2020-09-30 2020-09-28 20.180 2,085,030 -7,549 0.19% 42,075,657
2020-09-29 2020-09-25 20.180 2,092,579 +10,504 0.19% 42,227,995
2020-09-28 2020-09-24 20.497 2,082,075 +24,290 0.19% 42,675,698
2020-09-25 2020-09-23 21.228 2,057,785 +23,634 0.19% 43,682,393
2020-09-24 2020-09-22 21.496 2,034,151 +41,031 0.18% 43,726,029
2020-09-23 2020-09-21 22.105 1,993,120 +5,908 0.18% 44,058,428
2020-09-22 2020-09-18 22.617 1,987,212 -8,206 0.18% 44,944,902
2020-09-21 2020-09-17 22.422 1,995,418 +9,519 0.18% 44,741,442
2020-09-18 2020-09-16 22.422 1,985,899 +40,046 0.18% 44,528,006
2020-09-17 2020-09-15 22.788 1,945,853 -11,160 0.18% 44,341,451
2020-09-16 2020-09-14 22.690 1,957,013 -31,512 0.18% 44,404,978
2020-09-15 2020-09-11 22.227 1,988,525 -1,474,817 0.18% 44,199,175
2020-09-14 2020-09-10 22.032 3,463,342 +12,145 0.31% 76,304,838
2020-09-11 2020-09-09 22.105 3,451,197 +135,895 0.31% 76,289,594
2020-09-10 2020-09-08 22.154 3,315,302 +7,878 0.30% 73,447,200
2020-09-09 2020-09-07 21.813 3,307,424 +66,306 0.30% 72,144,159
2020-09-08 2020-09-04 22.008 3,241,118 +29,214 0.29% 71,329,776
2020-09-07 2020-09-03 22.300 3,211,904 -9,847 0.29% 71,626,201
2020-09-04 2020-09-02 22.178 3,221,751 +80,092 0.29% 71,453,191
2020-09-03 2020-09-01 22.885 3,141,659 +110,620 0.29% 71,897,353
2020-09-02 2020-08-31 23.251 3,031,039 +394,553 0.28% 70,473,877
2020-09-01 2020-08-28 23.299 2,636,486 -21,336 0.24% 61,428,743
2020-08-31 2020-08-27 23.105 2,657,822 +30,199 0.24% 61,407,652
2020-08-28 2020-08-26 23.494 2,627,623 -328 0.24% 61,734,559
2020-08-27 2020-08-25 23.763 2,627,951 +25,603 0.24% 62,446,794
2020-08-26 2020-08-24 23.909 2,602,348 +21,008 0.24% 62,218,945
2020-08-25 2020-08-21 23.787 2,581,340 +7,878 0.23% 61,402,110
2020-08-24 2020-08-20 23.592 2,573,462 +3,611 0.23% 60,712,956
2020-08-21 2020-08-19 24.079 2,569,851 +71,229 0.23% 61,880,406
2020-08-20 2020-08-18 24.006 2,498,622 -22,649 0.23% 59,982,568
2020-08-19 2020-08-17 23.324 2,521,271 +8,863 0.23% 58,805,742
2020-08-18 2020-08-14 22.885 2,512,408 +82,390 0.23% 57,496,846
2020-08-14 2020-08-12 22.641 2,430,018 -1,313 0.22% 55,019,098
2020-08-13 2020-08-11 23.080 2,431,331 +15,756 0.22% 56,115,435
2020-08-12 2020-08-10 23.397 2,415,575 +33,481 0.22% 56,517,120
2020-08-11 2020-08-07 23.202 2,382,094 +16,413 0.22% 55,269,318
2020-08-10 2020-08-06 23.129 2,365,681 +12,145 0.21% 54,715,536
2020-08-07 2020-08-05 23.421 2,353,536 +8,206 0.21% 55,122,956
2020-08-06 2020-08-04 23.348 2,345,330 +6,565 0.21% 54,759,280
2020-08-05 2020-08-03 23.153 2,338,765 -32,497 0.21% 54,149,999
2020-08-04 2020-07-31 22.495 2,371,262 +9,520 0.22% 53,342,026
2020-08-03 2020-07-30 22.617 2,361,742 -3,283 0.21% 53,415,672
2020-07-31 2020-07-29 22.666 2,365,025 -9,519 0.21% 53,605,204
2020-07-30 2020-07-28 22.495 2,374,544 +10,504 0.22% 53,415,855
2020-07-29 2020-07-27 22.788 2,364,040 +1,969 0.21% 53,870,958
2020-07-28 2020-07-24 22.715 2,362,071 -984 0.21% 53,653,385
2020-07-27 2020-07-23 23.299 2,363,055 -29,214 0.21% 55,057,944
2020-07-24 2020-07-22 22.057 2,392,269 +19,038 0.22% 52,765,111
2020-07-23 2020-07-21 22.057 2,373,231 +24,290 0.22% 52,345,199
2020-07-22 2020-07-20 22.008 2,348,941 +10,832 0.21% 51,694,950
2020-07-20 2020-07-16 22.227 2,338,109 +34,466 0.21% 51,969,418
2020-07-17 2020-07-15 23.494 2,303,643 -16,740 0.21% 54,122,827
2020-07-16 2020-07-14 23.616 2,320,383 +20,679 0.21% 54,798,884
2020-07-15 2020-07-13 24.152 2,299,704 +5,252 0.21% 55,543,579
2020-07-14 2020-07-10 24.031 2,294,452 +1,484,665 0.21% 55,137,130
2020-07-13 2020-07-09 24.798 809,787 -358,118 0.07% 20,081,377
2020-07-10 2020-07-08 24.323 1,167,905 +16,412 0.11% 28,407,062
2020-07-09 2020-07-07 24.616 1,151,493 -214,018 0.10% 28,344,640
2020-07-08 2020-07-06 25.286 1,365,511 -193,994 0.12% 34,528,012
2020-07-07 2020-07-03 24.372 1,559,505 +18,382 0.14% 38,008,002
2020-07-06 2020-07-02 24.494 1,541,123 -46,611 0.14% 37,747,799
2020-07-03 2020-06-30 24.177 1,587,734 -153,948 0.14% 38,386,426
2020-07-02 2020-06-29 23.982 1,741,682 -59,413 0.16% 41,768,822
2020-06-30 2020-06-26 23.689 1,801,095 +101,757 0.16% 42,666,906
2020-06-29 2020-06-24 23.836 1,699,338 +15,755 0.15% 40,504,837
2020-06-26 2020-06-23 23.348 1,683,583 +242,247 0.15% 39,308,666
2020-06-24 2020-06-22 23.884 1,441,336 +248,484 0.13% 34,425,446
2020-06-23 2020-06-19 24.859 1,192,852 +361,729 0.11% 29,653,434
2020-06-22 2020-06-18 25.164 831,123 +280,652 0.08% 20,914,314
2020-06-19 2020-06-17 25.286 550,471 -154,605 0.05% 13,919,089
2020-06-18 2020-06-16 23.153 705,076 -328 0.06% 16,324,797
2020-06-17 2020-06-15 22.910 705,404 +80,420 0.06% 16,160,472
2020-06-16 2020-06-12 24.585 624,984 +15,428 0.06% 15,365,091
2020-06-15 2020-06-11 24.484 609,556 -181,080 0.06% 14,924,317
2020-06-12 2020-06-10 25.013 790,636 +322,663 0.07% 19,776,520
2020-06-11 2020-06-09 25.909 467,973 +7,615 0.04% 12,124,511
2020-06-10 2020-06-08 25.341 460,358 +2,855 0.04% 11,666,037
2020-06-08 2020-06-04 25.278 457,503 -22,526 0.04% 11,564,848
2020-06-05 2020-06-03 24.610 480,029 +6,346 0.05% 11,813,509
2020-06-03 2020-06-01 24.862 473,683 +2,220 0.04% 11,776,774
2020-06-02 2020-05-29 24.030 471,463 -21,574 0.04% 11,329,275
2020-06-01 2020-05-28 23.475 493,037 +1,269 0.05% 11,574,195
2020-05-28 2020-05-26 23.904 491,768 -4,759 0.05% 11,755,205
2020-05-27 2020-05-25 23.627 496,527 -793,174 0.05% 11,731,244
2020-05-26 2020-05-22 23.324 1,289,701 -5,076 0.12% 30,081,008
2020-05-25 2020-05-21 24.812 1,294,777 +3,173 0.12% 32,125,632
2020-05-22 2020-05-20 25.140 1,291,604 +2,538 0.12% 32,470,289
2020-05-21 2020-05-19 25.656 1,289,066 +1,443 0.12% 33,072,817
2020-05-20 2020-05-18 25.341 1,287,623 -3,172 0.12% 32,629,949
2020-05-18 2020-05-14 24.358 1,290,795 +85,663 0.12% 31,440,975
2020-05-15 2020-05-13 25.165 1,205,132 +82,807 0.11% 30,326,813
2020-05-14 2020-05-12 25.782 1,122,325 +28,237 0.11% 28,936,338
2020-05-13 2020-05-11 26.224 1,094,088 +2,538 0.10% 28,691,100
2020-05-11 2020-05-07 26.035 1,091,550 -3,173 0.10% 28,418,117
2020-05-08 2020-05-06 25.972 1,094,723 +3,808 0.10% 28,431,716
2020-05-07 2020-05-05 25.846 1,090,915 +2,538 0.10% 28,195,279
2020-05-06 2020-05-04 25.140 1,088,377 +200,197 0.10% 27,361,262
2020-05-05 2020-04-29 26.476 888,180 -230,021 0.08% 23,515,374
2020-05-04 2020-04-28 25.656 1,118,201 -7,931 0.11% 28,689,033
2020-04-29 2020-04-27 25.404 1,126,132 +634 0.11% 28,608,558
2020-04-21 2020-04-17 25.215 1,125,498 +4,759 0.11% 28,379,604
2020-04-17 2020-04-15 24.585 1,120,739 -7,932 0.11% 27,553,115
2020-04-16 2020-04-14 24.736 1,128,671 +3,490 0.11% 27,918,879
2020-04-15 2020-04-09 24.358 1,125,181 +4,759 0.11% 27,406,976
2020-04-14 2020-04-08 23.601 1,120,422 +8,884 0.11% 26,443,509
2020-04-09 2020-04-07 23.576 1,111,538 -155,779 0.10% 26,205,807
2020-04-07 2020-04-03 21.988 1,267,317 -7,932 0.12% 27,865,276
2020-04-01 2020-03-30 21.862 1,275,249 +3,490 0.12% 27,878,904
2020-03-31 2020-03-27 22.391 1,271,759 -2,538 0.12% 28,476,027
2020-03-27 2020-03-25 23.097 1,274,297 +164,028 0.12% 29,432,540
2020-03-26 2020-03-24 21.761 1,110,269 -3,173 0.10% 24,160,205
2020-03-25 2020-03-23 20.046 1,113,442 +2,539 0.10% 22,320,110
2020-03-24 2020-03-20 20.122 1,110,903 -2,856 0.10% 22,353,248
2020-03-23 2020-03-19 18.735 1,113,759 -365,812 0.10% 20,866,118
2020-03-20 2020-03-18 19.945 1,479,571 +10,153 0.14% 29,510,319
2020-03-19 2020-03-17 21.181 1,469,418 +19,988 0.14% 31,123,344
2020-03-17 2020-03-13 22.769 1,449,430 +10,153 0.14% 33,002,482
2020-03-16 2020-03-12 23.223 1,439,277 +74,558 0.14% 33,424,554
2020-03-13 2020-03-11 24.358 1,364,719 +634 0.13% 33,241,604
2020-03-12 2020-03-10 24.711 1,364,085 +7,932 0.13% 33,707,700
2020-03-11 2020-03-09 24.711 1,356,153 +75,193 0.13% 33,511,693
2020-03-10 2020-03-06 27.611 1,280,960 +80,269 0.12% 35,368,065
2020-03-09 2020-03-05 28.493 1,200,691 +19,036 0.11% 34,211,436
2020-03-06 2020-03-04 28.430 1,181,655 +318,539 0.11% 33,594,552
2020-03-05 2020-03-03 29.376 863,116 +635 0.08% 25,354,596
2020-03-03 2020-02-28 30.321 862,481 +3,807 0.08% 26,151,478
2020-03-02 2020-02-27 31.519 858,674 +1,903 0.08% 27,064,496
2020-02-28 2020-02-26 31.330 856,771 +16,816 0.08% 26,842,488
2020-02-27 2020-02-25 31.771 839,955 -77,414 0.08% 26,686,288
2020-02-26 2020-02-24 32.086 917,369 +6,980 0.09% 29,434,961
2020-02-24 2020-02-20 33.410 910,389 +21,574 0.09% 30,416,167
2020-02-21 2020-02-19 33.473 888,815 -29,189 0.08% 29,751,407
2020-02-20 2020-02-18 33.410 918,004 -53,618 0.09% 30,670,585
2020-02-19 2020-02-17 33.410 971,622 +3,173 0.09% 32,461,967
2020-02-17 2020-02-13 32.401 968,449 -7,932 0.09% 31,379,173
2020-02-14 2020-02-12 32.528 976,381 -21,257 0.09% 31,759,279
2020-02-13 2020-02-11 32.591 997,638 +4,759 0.09% 32,513,606
2020-02-12 2020-02-10 32.780 992,879 +8,249 0.09% 32,546,275
2020-02-11 2020-02-07 33.284 984,630 -1,586 0.09% 32,772,427
2020-02-10 2020-02-06 33.221 986,216 +2,538 0.09% 32,763,046
2020-02-07 2020-02-05 31.708 983,678 +21,574 0.09% 31,190,516
2020-02-06 2020-02-04 31.582 962,104 +638,664 0.09% 30,385,149
2020-02-05 2020-02-03 31.645 323,440 +11,421 0.03% 10,235,264
2020-02-04 2020-01-31 32.149 312,019 +8,884 0.03% 10,031,199
2020-02-03 2020-01-30 32.969 303,135 -1,269 0.03% 9,994,001
2020-01-30 2020-01-24 34.860 304,404 -7,932 0.03% 10,611,508
2020-01-29 2020-01-22 35.238 312,336 +15,863 0.03% 11,006,151
2020-01-23 2020-01-21 34.734 296,473 +22,527 0.03% 10,297,656
2020-01-22 2020-01-20 35.806 273,946 +1,269 0.03% 9,808,778
2020-01-21 2020-01-17 36.688 272,677 -1,587 0.03% 10,003,987
2020-01-16 2020-01-14 36.562 274,264 -30,140 0.03% 10,027,633
2020-01-15 2020-01-13 36.436 304,404 -1,904 0.03% 11,091,233
2020-01-08 2020-01-06 35.490 306,308 -15,863 0.03% 10,870,971
2020-01-06 2020-01-02 35.742 322,171 +317 0.03% 11,515,190
2020-01-03 2019-12-31 35.869 321,854 -19,671 0.03% 11,544,438
2019-12-30 2019-12-24 35.427 341,525 -3,172 0.04% 12,099,305
2019-12-23 2019-12-19 34.671 344,697 -6,980 0.04% 11,950,933
2019-12-20 2019-12-18 34.482 351,677 -3,173 0.04% 12,126,429
2019-12-19 2019-12-17 34.419 354,850 -3,173 0.04% 12,213,470
2019-12-13 2019-12-11 33.284 358,023 +6,346 0.04% 11,916,438
2019-12-12 2019-12-10 33.095 351,677 -3,173 0.04% 11,638,711
2019-12-09 2019-12-05 33.158 354,850 -317 0.04% 11,766,090
2019-12-06 2019-12-04 32.654 355,167 -318 0.04% 11,597,489
2019-11-27 2019-11-25 32.843 355,485 +16,498 0.04% 11,675,100
2019-11-25 2019-11-21 33.662 338,987 -7,297 0.04% 11,411,058
2019-11-18 2019-11-14 33.788 346,284 +15,864 0.04% 11,700,349
2019-11-15 2019-11-13 34.545 330,420 -1,587 0.03% 11,414,280
2019-11-14 2019-11-12 34.734 332,007 -7,931 0.04% 11,531,889
2019-11-12 2019-11-08 35.869 339,938 -635 0.04% 12,193,085
2019-11-11 2019-11-07 35.932 340,573 -6,663 0.04% 12,237,331
2019-11-08 2019-11-06 35.112 347,236 -4,759 0.04% 12,192,185
2019-11-07 2019-11-05 34.986 351,995 -3,172 0.04% 12,314,906
2019-11-06 2019-11-04 35.112 355,167 -952 0.04% 12,470,659
2019-11-04 2019-10-31 35.490 356,119 -4,759 0.04% 12,638,780
2019-10-31 2019-10-29 34.986 360,878 -5,711 0.04% 12,625,687
2019-10-30 2019-10-28 34.293 366,589 -233,828 0.04% 12,571,293
2019-10-29 2019-10-25 33.221 600,417 -1,586 0.06% 19,946,432
2019-10-24 2019-10-22 32.906 602,003 -15,864 0.06% 19,809,375
2019-10-22 2019-10-18 33.221 617,867 -1,586 0.07% 20,526,138
2019-10-21 2019-10-17 32.969 619,453 -157,048 0.07% 20,422,630
2019-10-18 2019-10-16 32.843 776,501 -8,567 0.08% 25,502,418
2019-10-17 2019-10-15 32.717 785,068 -10,152 0.08% 25,684,804
2019-10-16 2019-10-14 32.591 795,220 +317 0.08% 25,916,685
2019-10-14 2019-10-10 32.212 794,903 -79,317 0.08% 25,605,700
2019-10-10 2019-10-08 31.708 874,220 -3,808 0.09% 27,719,816
2019-10-09 2019-10-04 31.897 878,028 +478,760 0.09% 28,006,607
2019-10-08 2019-10-03 31.645 399,268 -793,808 0.04% 12,634,843
2019-10-02 2019-09-27 30.952 1,193,076 +45,687 0.13% 36,927,612
2019-09-30 2019-09-26 32.086 1,147,389 +52,032 0.12% 36,815,447
2019-09-27 2019-09-25 32.591 1,095,357 +82,173 0.12% 35,698,326
2019-09-26 2019-09-24 33.473 1,013,184 +80,903 0.11% 33,914,425
2019-09-25 2019-09-23 34.293 932,281 -2,538 0.10% 31,970,347
2019-09-20 2019-09-18 34.986 934,819 +2,538 0.10% 32,705,601
2019-09-19 2019-09-17 35.049 932,281 -317 0.10% 32,675,575
2019-09-18 2019-09-16 34.608 932,598 -8,566 0.10% 32,275,163
2019-09-17 2019-09-13 33.725 941,164 +6,028 0.10% 31,741,008
2019-09-16 2019-09-12 33.851 935,136 -21,257 0.10% 31,655,610
2019-09-12 2019-09-10 33.284 956,393 +9,518 0.10% 31,832,587
2019-09-11 2019-09-09 33.536 946,875 +32,679 0.10% 31,754,546
2019-09-10 2019-09-06 33.977 914,196 +4,124 0.10% 31,062,020
2019-09-05 2019-09-03 33.851 910,072 +79,635 0.10% 30,807,160
2019-09-04 2019-09-02 34.293 830,437 +76,145 0.09% 28,477,851
2019-08-30 2019-08-28 35.427 754,292 -158,635 0.08% 26,722,522
2019-08-28 2019-08-26 35.427 912,927 -12,056 0.10% 32,342,530
2019-08-27 2019-08-23 36.940 924,983 -2,539 0.10% 34,169,056
2019-08-26 2019-08-22 36.373 927,522 +38,390 0.10% 33,736,626
2019-08-23 2019-08-21 35.932 889,132 +2,855 0.09% 31,947,929
2019-08-22 2019-08-20 35.238 886,277 +952 0.09% 31,230,785
2019-08-21 2019-08-19 34.230 885,325 +155,462 0.09% 30,304,294
2019-08-19 2019-08-15 32.969 729,863 +46,956 0.08% 24,062,717
2019-08-16 2019-08-14 34.419 682,907 +210,033 0.07% 23,504,760
2019-08-15 2019-08-13 35.301 472,874 -8,249 0.05% 16,693,026
2019-08-09 2019-08-07 35.364 481,123 +158,634 0.05% 17,014,555
2019-08-08 2019-08-06 35.364 322,489 -1,586 0.03% 11,404,582
2019-08-07 2019-08-05 35.679 324,075 -326,153 0.03% 11,562,815
2019-08-06 2019-08-02 35.995 650,228 -158,635 0.07% 23,404,717
2019-07-30 2019-07-26 37.192 808,863 -3,173 0.09% 30,083,517
2019-07-29 2019-07-25 38.075 812,036 -39,975 0.09% 30,918,174
2019-07-26 2019-07-24 37.823 852,011 -1,270 0.09% 32,225,382
2019-07-25 2019-07-23 37.697 853,281 -6,345 0.09% 32,165,839
2019-07-24 2019-07-22 37.760 859,626 -1,586 0.09% 32,459,213
2019-07-23 2019-07-19 37.823 861,212 -8,884 0.09% 32,573,389
2019-07-22 2019-07-18 37.129 870,096 -23,478 0.09% 32,306,067
2019-07-19 2019-07-17 37.255 893,574 +39,659 0.09% 33,290,447
2019-07-18 2019-07-16 36.877 853,915 +11,104 0.09% 31,489,961
2019-07-16 2019-07-12 36.121 842,811 -5,393 0.09% 30,442,929
2019-07-15 2019-07-11 35.869 848,204 -4,125 0.09% 30,423,852
2019-07-12 2019-07-10 34.103 852,329 +318 0.09% 29,067,397
2019-07-11 2019-07-09 33.347 852,011 +634 0.09% 28,412,045
2019-07-09 2019-07-05 34.230 851,377 +15,864 0.09% 29,142,269
2019-07-04 2019-07-02 34.419 835,513 -82,808 0.09% 28,757,258
2019-07-03 2019-06-28 35.538 918,321 +1,587 0.10% 32,635,521
2019-07-02 2019-06-27 35.280 916,734 -2,077 0.10% 32,342,183
2019-06-28 2019-06-26 34.698 918,811 +14,857 0.10% 31,881,138
2019-06-27 2019-06-25 33.987 903,954 +154,763 0.10% 30,723,127
2019-06-26 2019-06-24 34.957 749,191 -60,358 0.08% 26,189,256
2019-06-25 2019-06-21 35.215 809,549 +1,548 0.09% 28,508,409
2019-06-24 2019-06-20 35.732 808,001 -929 0.09% 28,871,568
2019-06-21 2019-06-19 36.314 808,930 +310 0.09% 29,375,184
2019-06-20 2019-06-18 35.538 808,620 +928 0.09% 28,736,939
2019-06-17 2019-06-13 35.151 807,692 +164,668 0.09% 28,390,826
2019-06-14 2019-06-12 35.861 643,024 +51,072 0.07% 23,059,692
2019-06-13 2019-06-11 36.443 591,952 +266,501 0.06% 21,572,424
2019-06-12 2019-06-10 36.572 325,451 -619 0.04% 11,902,423
2019-06-10 2019-06-05 37.347 326,070 +1,548 0.04% 12,177,889
2019-06-04 2019-05-31 38.058 324,522 -5,262 0.04% 12,350,734
2019-06-03 2019-05-30 38.381 329,784 +1,857 0.04% 12,657,542
2019-05-30 2019-05-28 37.606 327,927 -619 0.04% 12,332,000
2019-05-28 2019-05-24 37.412 328,546 +1,238 0.04% 12,291,591
2019-05-27 2019-05-23 37.477 327,308 -5,262 0.04% 12,266,424
2019-05-24 2019-05-22 37.735 332,570 +1,548 0.04% 12,549,582
2019-05-20 2019-05-16 38.704 331,022 +3,095 0.04% 12,812,003
2019-05-17 2019-05-15 38.769 327,927 -4,024 0.04% 12,713,402
2019-05-15 2019-05-10 39.221 331,951 -309 0.04% 13,019,551
2019-05-14 2019-05-09 38.898 332,260 +1,238 0.04% 12,924,326
2019-05-10 2019-05-08 38.963 331,022 +4,643 0.04% 12,897,559
2019-05-08 2019-05-06 39.415 326,379 +5,262 0.04% 12,864,277
2019-05-07 2019-05-03 40.191 321,117 +6,190 0.03% 12,905,862
2019-05-06 2019-05-02 39.867 314,927 +929 0.03% 12,555,338
2019-05-02 2019-04-29 39.415 313,998 +4,024 0.03% 12,376,278
2019-04-30 2019-04-26 39.157 309,974 +3,714 0.03% 12,137,556
2019-04-29 2019-04-25 40.320 306,260 +3,714 0.03% 12,348,330
2019-04-25 2019-04-23 40.191 302,546 +21,667 0.03% 12,159,484
2019-04-24 2019-04-18 40.772 280,879 +13,929 0.03% 11,452,017
2019-04-18 2019-04-16 41.160 266,950 +4,642 0.03% 10,987,596
2019-04-12 2019-04-10 42.258 262,308 +9,286 0.03% 11,084,666
2019-04-04 2019-04-02 42.775 253,022 +1,238 0.03% 10,823,049
2019-04-03 2019-04-01 42.775 251,784 -2,166 0.03% 10,770,093
2019-04-02 2019-03-29 42.258 253,950 -84,810 0.03% 10,731,472
2019-04-01 2019-03-28 41.741 338,760 -2,167 0.04% 14,140,279
2019-03-29 2019-03-27 40.707 340,927 +5,881 0.04% 13,878,269
2019-03-28 2019-03-26 39.351 335,046 +10,524 0.04% 13,184,239
2019-03-27 2019-03-25 40.837 324,522 +4,024 0.04% 13,252,401
2019-03-26 2019-03-22 43.034 320,498 +8,357 0.03% 13,792,179
2019-03-15 2019-03-13 45.230 312,141 +2,167 0.03% 14,118,293
2019-03-07 2019-03-05 46.652 309,974 -1,548 0.03% 14,460,916
2019-03-04 2019-02-28 45.101 311,522 +1,548 0.03% 14,050,038
2019-03-01 2019-02-27 45.166 309,974 -1,548 0.03% 14,000,250
2019-02-28 2019-02-26 45.230 311,522 -17,643 0.03% 14,090,296
2019-02-27 2019-02-25 43.163 329,165 +12,071 0.04% 14,207,690
2019-02-26 2019-02-22 43.421 317,094 +4,024 0.03% 13,768,627
2019-02-25 2019-02-21 44.003 313,070 -619 0.03% 13,775,961
2019-02-22 2019-02-20 43.486 313,689 +3,715 0.03% 13,641,047
2019-02-19 2019-02-15 45.295 309,974 +20,119 0.03% 14,040,308
2019-02-18 2019-02-14 46.781 289,855 -619 0.03% 13,559,782
2019-02-12 2019-02-08 45.747 290,474 -21,048 0.03% 13,288,436
2019-01-22 2019-01-18 44.326 311,522 -1,548 0.03% 13,808,490
2019-01-15 2019-01-11 42.775 313,070 -1,238 0.03% 13,391,610
2019-01-04 2019-01-02 40.126 314,308 +8,357 0.03% 12,611,896
2018-12-20 2018-12-18 41.935 305,951 -4,643 0.03% 12,830,096
2018-12-19 2018-12-17 41.935 310,594 +4,643 0.03% 13,024,801
2018-12-18 2018-12-14 42.517 305,951 +7,739 0.03% 13,008,018
2018-12-14 2018-12-12 44.067 298,212 +7,738 0.03% 13,141,436
2018-12-11 2018-12-07 45.230 290,474 -1,238 0.03% 13,138,284
2018-11-20 2018-11-16 49.947 291,712 -10,834 0.03% 14,570,254
2018-11-19 2018-11-15 50.852 302,546 -38,691 0.03% 15,385,071
2018-11-13 2018-11-09 50.594 341,237 -928 0.04% 17,264,389
2018-10-29 2018-10-25 48.267 342,165 -26,929 0.04% 16,515,416
2018-10-10 2018-10-08 47.944 369,094 -6,190 0.04% 17,695,964
2018-10-03 2018-09-28 49.495 375,284 -310 0.04% 18,574,715
2018-10-02 2018-09-27 48.784 375,594 -2,476 0.04% 18,323,100
2018-09-14 2018-09-12 47.880 378,070 +309 0.04% 18,101,884
2018-09-04 2018-08-31 50.464 377,761 +1,239 0.04% 19,063,450
2018-08-31 2018-08-29 50.852 376,522 -1,548 0.04% 19,146,898
2018-08-30 2018-08-28 50.981 378,070 +10,524 0.04% 19,274,475
2018-08-28 2018-08-24 47.492 367,546 -1,548 0.04% 17,455,504
2018-08-24 2018-08-22 46.846 369,094 -24,762 0.04% 17,290,531
2018-08-22 2018-08-20 46.264 393,856 -928 0.04% 18,221,488
2018-08-20 2018-08-16 45.747 394,784 -929 0.04% 18,060,349
2018-08-17 2018-08-15 45.489 395,713 -15,167 0.04% 18,000,573
2018-08-15 2018-08-13 45.360 410,880 -17,024 0.04% 18,637,406
2018-08-14 2018-08-10 45.295 427,904 -1,238 0.05% 19,381,961
2018-08-13 2018-08-09 44.714 429,142 +140,215 0.05% 19,188,475
2018-07-17 2018-07-13 42.646 288,927 -13,928 0.03% 12,321,552
2018-07-16 2018-07-12 41.612 302,855 -310 0.03% 12,602,420
2018-07-11 2018-07-09 39.674 303,165 -3,714 0.03% 12,027,650
2018-07-09 2018-07-05 38.898 306,879 +2,786 0.03% 11,937,050
2018-07-06 2018-07-04 39.157 304,093 +9,904 0.03% 11,907,275
2018-07-04 2018-06-29 41.697 294,189 +11,068 0.03% 12,266,882
2018-07-03 2018-06-28 40.772 283,121 +2,119 0.03% 11,543,450
2018-06-29 2018-06-27 41.697 281,002 -908 0.03% 11,717,020
2018-06-28 2018-06-26 42.622 281,910 -2,422 0.03% 12,015,686
2018-06-22 2018-06-20 43.481 284,332 -2,421 0.03% 12,363,175
2018-06-21 2018-06-19 43.085 286,753 -303 0.03% 12,354,750
2018-06-20 2018-06-15 44.803 287,056 +2,422 0.03% 12,860,999
2018-06-19 2018-06-14 44.341 284,634 +1,513 0.03% 12,620,823
2018-06-15 2018-06-13 44.605 283,121 +1,211 0.03% 12,628,572
2018-06-14 2018-06-12 45.464 281,910 +1,210 0.03% 12,816,732
2018-06-12 2018-06-08 47.645 280,700 -908 0.03% 13,373,838
2018-06-08 2018-06-06 47.446 281,608 -37,832 0.03% 13,361,273
2018-06-07 2018-06-05 47.116 319,440 -1,211 0.04% 15,050,718
2018-06-05 2018-06-01 45.860 320,651 -8,171 0.04% 14,705,184
2018-06-01 2018-05-30 44.803 328,822 +115,918 0.04% 14,732,246
2018-05-25 2018-05-23 45.530 212,904 -1,514 0.02% 9,693,518
2018-05-21 2018-05-17 44.935 214,418 -908 0.02% 9,634,930
2018-05-17 2018-05-15 45.530 215,326 +1,211 0.02% 9,803,792
2018-05-10 2018-05-08 43.746 214,115 +1,211 0.02% 9,366,632
2018-05-09 2018-05-07 42.622 212,904 +6,053 0.02% 9,074,484
2018-05-08 2018-05-04 42.094 206,851 +3,026 0.02% 8,707,138
2018-05-07 2018-05-03 42.160 203,825 -18,159 0.02% 8,593,232
2018-05-04 2018-05-02 42.226 221,984 +22,699 0.02% 9,373,481
2018-05-03 2018-04-30 43.746 199,285 +1,513 0.02% 8,717,882
2018-04-30 2018-04-26 43.680 197,772 +7,567 0.02% 8,638,626
2018-04-26 2018-04-24 45.398 190,205 -7,567 0.02% 8,634,895
2018-04-25 2018-04-23 44.407 197,772 +7,567 0.02% 8,782,385
2018-04-23 2018-04-19 45.993 190,205 -2,119 0.02% 8,748,016
2018-04-19 2018-04-17 45.860 192,324 -1,210 0.02% 8,820,056
2018-04-18 2018-04-16 45.530 193,534 +1,210 0.02% 8,811,602
2018-04-17 2018-04-13 45.398 192,324 +2,421 0.02% 8,731,093
2018-04-13 2018-04-11 47.116 189,903 +26,634 0.02% 8,947,460
2018-04-12 2018-04-10 56.698 163,269 +908 0.02% 9,256,982
2018-04-11 2018-04-09 57.623 162,361 -605 0.02% 9,355,707
2018-04-10 2018-04-06 57.425 162,966 +605 0.02% 9,358,261
2018-04-09 2018-04-04 58.746 162,361 -50,241 0.02% 9,538,100
2018-04-06 2018-04-03 55.640 212,602 -1,816 0.02% 11,829,267
2018-04-03 2018-03-28 53.328 214,418 -9,080 0.02% 11,434,394
2018-03-29 2018-03-27 52.601 223,498 -9,987 0.02% 11,756,149
2018-03-28 2018-03-26 49.693 233,485 -1,514 0.03% 11,602,597
2018-03-27 2018-03-23 47.777 234,999 +7,567 0.03% 11,227,491
2018-03-26 2018-03-22 48.371 227,432 -1,211 0.03% 11,001,225
2018-03-23 2018-03-21 49.429 228,643 -9,987 0.03% 11,301,547
2018-03-22 2018-03-20 49.363 238,630 -3,027 0.03% 11,779,423
2018-03-16 2018-03-14 48.570 241,657 -4,540 0.03% 11,737,216
2018-03-15 2018-03-13 48.305 246,197 -3,026 0.03% 11,892,647
2018-03-13 2018-03-09 47.909 249,223 -908 0.03% 11,940,005
2018-03-12 2018-03-08 47.248 250,131 -10,291 0.03% 11,818,217
2018-03-08 2018-03-06 46.257 260,422 -6,356 0.03% 12,046,312
2018-03-07 2018-03-05 46.389 266,778 -302 0.03% 12,375,579
2018-03-05 2018-03-01 45.001 267,080 -136,196 0.03% 12,018,959
2018-03-01 2018-02-27 46.059 403,276 -1,513 0.04% 18,574,347
2018-02-28 2018-02-26 46.389 404,789 -1,816 0.04% 18,777,778
2018-02-20 2018-02-13 43.680 406,605 -2,119 0.05% 17,760,393
2018-02-14 2018-02-12 42.821 408,724 -7,566 0.05% 17,501,833
2018-02-13 2018-02-09 42.358 416,290 -22,397 0.05% 17,633,251
2018-02-12 2018-02-08 43.548 438,687 -303 0.05% 19,103,747
2018-02-09 2018-02-07 43.415 438,990 -7,869 0.05% 19,058,924
2018-02-08 2018-02-06 44.076 446,859 -18,462 0.05% 19,695,850
2018-02-07 2018-02-05 45.332 465,321 -20,581 0.05% 21,093,816
2018-02-05 2018-02-01 45.794 485,902 -3,026 0.05% 22,251,552
2018-02-02 2018-01-31 45.662 488,928 +16,041 0.05% 22,325,508
2018-01-30 2018-01-26 44.142 472,887 +908 0.05% 20,874,315
2018-01-29 2018-01-25 44.407 471,979 +1,513 0.05% 20,958,989
2018-01-23 2018-01-19 44.737 470,466 -7,567 0.05% 21,047,247
2018-01-22 2018-01-18 44.803 478,033 +908 0.05% 21,417,361
2018-01-17 2018-01-15 45.200 477,125 -908 0.05% 21,565,854
2018-01-16 2018-01-12 45.067 478,033 +3,027 0.05% 21,543,717
2018-01-15 2018-01-11 44.473 475,006 -16,646 0.05% 21,124,797
2018-01-11 2018-01-09 44.605 491,652 +1,210 0.05% 21,930,068
2018-01-10 2018-01-08 45.200 490,442 -20,580 0.05% 22,167,777
2018-01-09 2018-01-05 45.134 511,022 -908 0.06% 23,064,216
2018-01-08 2018-01-04 45.332 511,930 -1,816 0.06% 23,206,684
2018-01-04 2018-01-02 45.200 513,746 -10,593 0.06% 23,221,108
2018-01-03 2017-12-29 44.671 524,339 -8,475 0.06% 23,422,716
2017-12-29 2017-12-27 44.473 532,814 +606 0.06% 23,695,675
2017-12-28 2017-12-22 43.944 532,208 -1,816 0.06% 23,387,373
2017-12-27 2017-12-21 43.019 534,024 -2,421 0.06% 22,973,129
2017-12-22 2017-12-20 42.755 536,445 -1,514 0.06% 22,935,482
2017-12-21 2017-12-19 42.226 537,959 -1,210 0.06% 22,715,820
2017-12-20 2017-12-18 40.970 539,169 -3,027 0.06% 22,089,963
2017-12-19 2017-12-15 40.508 542,196 +7,566 0.06% 21,963,178
2017-12-18 2017-12-14 40.640 534,630 +16,041 0.06% 21,727,353
2017-12-15 2017-12-13 39.715 518,589 +2,422 0.06% 20,595,681
2017-12-13 2017-12-11 39.979 516,167 -2,119 0.06% 20,635,928
2017-12-11 2017-12-07 39.649 518,286 +4,540 0.06% 20,549,399
2017-12-08 2017-12-06 39.715 513,746 -2,119 0.06% 20,403,342
2017-12-06 2017-12-04 40.706 515,865 +14,528 0.06% 20,998,833
2017-12-04 2017-11-30 40.574 501,337 -7,264 0.06% 20,341,198
2017-11-29 2017-11-27 41.103 508,601 +4,540 0.06% 20,904,798
2017-11-28 2017-11-24 41.499 504,061 +3,632 0.06% 20,918,047
2017-11-27 2017-11-23 40.310 500,429 +9,987 0.06% 20,172,081
2017-11-23 2017-11-21 41.367 490,442 +606 0.05% 20,288,053
2017-11-22 2017-11-20 42.094 489,836 +6,658 0.05% 20,619,044
2017-11-21 2017-11-17 41.631 483,178 +7,264 0.05% 20,115,280
2017-11-17 2017-11-15 42.292 475,914 -605 0.05% 20,127,361
2017-11-15 2017-11-13 42.821 476,519 +3,329 0.05% 20,404,860
2017-11-14 2017-11-10 43.415 473,190 -7,566 0.05% 20,543,731
2017-11-13 2017-11-09 43.548 480,756 -1,514 0.05% 20,935,750
2017-11-10 2017-11-08 43.349 482,270 +14,225 0.05% 20,906,074
2017-11-08 2017-11-06 44.076 468,045 +303 0.05% 20,629,649
2017-11-07 2017-11-03 44.671 467,742 +11,198 0.05% 20,894,475
2017-11-06 2017-11-02 44.935 456,544 +4,540 0.05% 20,514,925
2017-11-02 2017-10-31 46.125 452,004 -3,935 0.05% 20,848,561
2017-11-01 2017-10-30 45.926 455,939 -5,750 0.05% 20,939,675
2017-10-30 2017-10-26 46.059 461,689 -6,659 0.05% 21,264,770
2017-10-27 2017-10-25 46.191 468,348 +7,567 0.05% 21,633,373
2017-10-26 2017-10-24 46.059 460,781 -7,869 0.05% 21,222,949
2017-10-25 2017-10-23 46.389 468,650 +1,513 0.05% 21,740,229
2017-10-23 2017-10-19 45.926 467,137 -7,869 0.05% 21,453,960
2017-10-19 2017-10-17 46.059 475,006 +3,935 0.05% 21,878,133
2017-10-18 2017-10-16 47.182 471,071 +1,513 0.05% 22,226,085
2017-10-17 2017-10-13 46.587 469,558 -908 0.05% 21,875,438
2017-10-16 2017-10-12 45.794 470,466 +1,210 0.05% 21,544,671
2017-10-13 2017-10-11 46.389 469,256 +3,935 0.05% 21,768,341
2017-10-12 2017-10-10 46.984 465,321 -3,027 0.05% 21,862,541
2017-10-11 2017-10-09 46.389 468,348 +1,514 0.05% 21,726,220
2017-10-10 2017-10-06 46.587 466,834 -9,383 0.05% 21,748,534
2017-10-06 2017-10-03 45.398 476,217 +3,935 0.05% 21,619,220
2017-10-03 2017-09-28 45.200 472,282 -1,816 0.05% 21,346,953
2017-09-29 2017-09-27 45.662 474,098 -2,421 0.05% 21,648,338
2017-09-28 2017-09-26 45.464 476,519 +9,382 0.05% 21,664,419
2017-09-27 2017-09-25 45.596 467,137 -3,934 0.05% 21,299,615
2017-09-26 2017-09-22 45.860 471,071 +1,513 0.05% 21,603,506
2017-09-25 2017-09-21 46.257 469,558 +7,566 0.05% 21,720,293
2017-09-22 2017-09-20 46.786 461,992 +1,514 0.05% 21,614,545
2017-09-21 2017-09-19 46.918 460,478 +1,513 0.05% 21,604,570
2017-09-18 2017-09-14 47.050 458,965 +605 0.05% 21,594,241
2017-09-15 2017-09-13 47.711 458,360 +605 0.05% 21,868,666
2017-09-14 2017-09-12 47.711 457,755 +3,935 0.05% 21,839,801
2017-09-13 2017-09-11 47.645 453,820 +605 0.05% 21,622,071
2017-09-12 2017-09-08 48.107 453,215 -7,263 0.05% 21,802,889
2017-09-11 2017-09-07 47.182 460,478 +1,816 0.05% 21,726,286
2017-09-07 2017-09-05 48.107 458,662 -3,935 0.05% 22,064,929
2017-09-06 2017-09-04 47.777 462,597 -9,080 0.05% 22,101,385
2017-09-05 2017-09-01 47.843 471,677 -12,106 0.05% 22,566,367
2017-09-04 2017-08-31 46.719 483,783 -5,145 0.05% 22,602,080
2017-09-01 2017-08-30 46.918 488,928 -9,080 0.05% 22,939,378
2017-08-31 2017-08-29 46.059 498,008 -16,041 0.06% 22,937,574
2017-08-30 2017-08-28 44.076 514,049 -605 0.06% 22,657,331
2017-08-29 2017-08-25 44.935 514,654 -2,421 0.06% 23,126,114
2017-08-28 2017-08-24 45.001 517,075 +4,842 0.06% 23,269,071
2017-08-25 2017-08-22 44.803 512,233 -9,988 0.06% 22,949,627
2017-08-22 2017-08-18 42.622 522,221 +3,330 0.06% 22,258,323
2017-08-18 2017-08-16 43.481 518,891 +908 0.06% 22,562,147
2017-08-16 2017-08-14 43.680 517,983 +1,816 0.06% 22,625,353
2017-08-15 2017-08-11 43.019 516,167 -9,080 0.06% 22,204,940
2017-08-11 2017-08-09 43.746 525,247 +1,513 0.06% 22,977,351
2017-08-10 2017-08-08 43.944 523,734 +3,027 0.06% 23,014,991
2017-08-09 2017-08-07 43.680 520,707 +2,421 0.06% 22,744,336
2017-08-08 2017-08-04 43.614 518,286 -3,935 0.06% 22,604,339
2017-08-07 2017-08-03 43.349 522,221 -6,658 0.06% 22,637,922
2017-08-04 2017-08-02 43.481 528,879 +43,280 0.06% 22,996,440
2017-08-03 2017-08-01 43.680 485,599 +5,750 0.05% 21,210,829
2017-08-02 2017-07-31 43.283 479,849 -3,934 0.05% 20,769,416
2017-08-01 2017-07-28 43.349 483,783 -3,632 0.05% 20,971,661
2017-07-31 2017-07-27 44.010 487,415 +13,014 0.05% 21,451,196
2017-07-28 2017-07-26 45.266 474,401 +2,422 0.05% 21,474,080
2017-07-27 2017-07-25 45.530 471,979 +2,421 0.05% 21,489,202
2017-07-26 2017-07-24 46.059 469,558 +7,566 0.05% 21,627,206
2017-07-25 2017-07-21 46.455 461,992 +4,540 0.05% 21,461,900
2017-07-24 2017-07-20 46.389 457,452 -4,540 0.05% 21,220,765
2017-07-21 2017-07-19 46.455 461,992 -908 0.05% 21,461,900
2017-07-20 2017-07-18 45.662 462,900 +1,816 0.05% 21,137,013
2017-07-19 2017-07-17 45.794 461,084 +1,816 0.05% 21,115,029
2017-07-18 2017-07-14 46.455 459,268 -10,290 0.05% 21,335,356
2017-07-17 2017-07-13 46.455 469,558 +4,540 0.05% 21,813,380
2017-07-12 2017-07-10 45.067 465,018 +1,816 0.05% 20,957,165
2017-07-11 2017-07-07 45.596 463,202 +136,498 0.05% 21,120,194
2017-07-06 2017-07-04 45.860 326,704 +3,329 0.04% 14,982,777
2017-07-05 2017-07-03 47.821 323,375 -9,382 0.04% 15,464,131
2017-07-04 2017-06-30 47.418 332,757 +5,366 0.04% 15,778,692
2017-06-30 2017-06-28 47.754 327,391 +2,085 0.04% 15,634,191
2017-06-29 2017-06-27 48.090 325,306 -110,178 0.04% 15,643,869
2017-06-28 2017-06-26 48.627 435,484 -8,040 0.05% 21,176,289
2017-06-27 2017-06-23 48.291 443,524 -5,955 0.05% 21,418,305
2017-06-26 2017-06-22 47.418 449,479 +18,462 0.05% 21,313,422
2017-06-23 2017-06-21 47.485 431,017 +2,084 0.05% 20,466,939
2017-06-22 2017-06-20 47.888 428,933 -893 0.05% 20,540,834
2017-06-21 2017-06-19 47.821 429,826 +126,555 0.05% 20,554,729
2017-06-20 2017-06-16 47.284 303,271 -3,871 0.03% 14,339,785
2017-06-19 2017-06-15 46.612 307,142 -3,871 0.03% 14,316,530
2017-06-15 2017-06-13 46.746 311,013 -50,920 0.04% 14,538,743
2017-06-14 2017-06-12 47.217 361,933 -8,040 0.04% 17,089,234
2017-06-13 2017-06-09 47.687 369,973 -893 0.04% 17,642,798
2017-06-12 2017-06-08 47.821 370,866 -14,889 0.04% 17,735,200
2017-06-09 2017-06-07 47.552 385,755 +10,422 0.04% 18,343,572
2017-06-08 2017-06-06 47.754 375,333 +6,253 0.04% 17,923,608
2017-06-07 2017-06-05 48.023 369,080 +7,445 0.04% 17,724,159
2017-06-06 2017-06-02 47.687 361,635 -67,000 0.04% 17,245,186
2017-06-05 2017-06-01 47.485 428,635 -595 0.05% 20,353,829
2017-06-02 2017-05-31 47.821 429,230 -13,996 0.05% 20,526,228
2017-06-01 2017-05-29 48.426 443,226 -893 0.05% 21,463,452
2017-05-31 2017-05-26 47.754 444,119 -894 0.05% 21,208,406
2017-05-29 2017-05-25 47.955 445,013 -2,680 0.05% 21,340,766
2017-05-26 2017-05-24 47.015 447,693 -19,951 0.05% 21,048,320
2017-05-25 2017-05-23 46.679 467,644 +5,956 0.05% 21,829,272
2017-05-23 2017-05-19 45.269 461,688 +20,844 0.05% 20,900,062
2017-05-22 2017-05-18 45.470 440,844 +1,787 0.05% 20,045,306
2017-05-17 2017-05-15 46.276 439,057 +1,489 0.05% 20,317,918
2017-05-12 2017-05-10 46.276 437,568 +2,680 0.05% 20,249,013
2017-05-10 2017-05-08 45.672 434,888 +73,253 0.05% 19,862,112
2017-05-09 2017-05-05 45.269 361,635 -19,356 0.04% 16,370,782
2017-05-08 2017-05-04 45.873 380,991 +4,765 0.04% 17,477,307
2017-05-05 2017-05-02 46.343 376,226 +2,084 0.04% 17,435,603
2017-05-04 2017-04-28 46.881 374,142 +14,591 0.04% 17,540,056
2017-05-02 2017-04-27 46.209 359,551 +11,316 0.04% 16,614,529
2017-04-28 2017-04-26 47.149 348,235 +1,787 0.04% 16,419,072
2017-04-26 2017-04-24 47.552 346,448 +2,382 0.04% 16,474,430
2017-04-25 2017-04-21 47.217 344,066 +10,124 0.04% 16,245,615
2017-04-24 2017-04-20 47.552 333,942 -1,489 0.04% 15,879,740
2017-04-21 2017-04-19 47.284 335,431 +894 0.04% 15,860,429
2017-04-20 2017-04-18 47.485 334,537 +893 0.04% 15,885,565
2017-04-11 2017-04-07 47.888 333,644 +4,467 0.04% 15,977,614
2017-04-07 2017-04-05 48.694 329,177 +1,488 0.04% 16,029,005
2017-04-05 2017-03-31 48.426 327,689 +3,872 0.04% 15,868,512
2017-04-03 2017-03-30 48.493 323,817 -894 0.04% 15,702,758
2017-03-31 2017-03-29 48.560 324,711 +2,382 0.04% 15,767,919
2017-03-30 2017-03-28 49.299 322,329 -893 0.04% 15,890,389
2017-03-29 2017-03-27 49.500 323,222 -24,418 0.04% 15,999,540
2017-03-28 2017-03-24 50.440 347,640 -7,146 0.04% 17,535,121
2017-03-24 2017-03-22 49.634 354,786 -298 0.04% 17,609,620
2017-03-22 2017-03-20 50.306 355,084 -298 0.04% 17,862,902
2017-03-21 2017-03-17 50.239 355,382 -2,680 0.04% 17,854,024
2017-03-17 2017-03-15 48.358 358,062 +7,445 0.04% 17,315,292
2017-03-16 2017-03-14 48.090 350,617 +1,191 0.04% 16,861,068
2017-03-15 2017-03-13 47.351 349,426 -2,085 0.04% 16,545,634
2017-03-13 2017-03-09 47.955 351,511 -297 0.04% 16,856,842
2017-03-09 2017-03-07 48.291 351,808 -8,338 0.04% 16,989,230
2017-03-08 2017-03-06 47.552 360,146 +8,338 0.04% 17,125,803
2017-03-06 2017-03-02 47.888 351,808 +3,573 0.04% 16,847,456
2017-03-02 2017-02-28 48.224 348,235 -1,191 0.04% 16,793,296
2017-03-01 2017-02-27 48.358 349,426 +595 0.04% 16,897,669
2017-02-28 2017-02-24 48.493 348,831 +894 0.04% 16,915,754
2017-02-27 2017-02-23 49.030 347,937 +13,400 0.04% 17,059,353
2017-02-24 2017-02-22 48.761 334,537 +5,657 0.04% 16,312,475
2017-02-23 2017-02-21 47.552 328,880 +4,467 0.04% 15,639,030
2017-02-22 2017-02-20 48.224 324,413 +8,933 0.04% 15,644,503
2017-02-21 2017-02-17 48.627 315,480 -16,080 0.04% 15,340,852
2017-02-20 2017-02-16 48.896 331,560 -9,826 0.04% 16,211,851
2017-02-17 2017-02-15 49.433 341,386 +18,760 0.04% 16,875,731
2017-02-14 2017-02-10 50.709 322,626 -2,383 0.04% 16,360,079
2017-02-13 2017-02-09 49.769 325,009 +1,787 0.04% 16,175,312
2017-02-10 2017-02-08 50.037 323,222 +17,569 0.04% 16,173,212
2017-02-09 2017-02-07 50.642 305,653 -1,787 0.03% 15,478,864
2017-02-08 2017-02-06 50.440 307,440 -1,489 0.03% 15,507,414
2017-02-07 2017-02-03 49.702 308,929 -11,613 0.03% 15,354,281
2017-02-02 2017-01-27 47.821 320,542 +1,191 0.04% 15,328,654
2017-02-01 2017-01-25 47.955 319,351 -893 0.04% 15,314,597
2017-01-25 2017-01-23 48.358 320,244 +5,062 0.04% 15,486,475
2017-01-24 2017-01-20 47.620 315,182 +2,382 0.04% 15,008,826
2017-01-20 2017-01-18 48.627 312,800 -1,489 0.04% 15,210,532
2017-01-19 2017-01-17 48.761 314,289 -1,488 0.04% 15,325,155
2017-01-18 2017-01-16 48.023 315,777 +595 0.04% 15,164,414
2017-01-17 2017-01-13 48.493 315,182 -595 0.04% 15,284,023
2017-01-16 2017-01-12 48.761 315,777 -30,076 0.04% 15,397,712
2017-01-13 2017-01-11 48.560 345,853 +9,529 0.04% 16,794,572
2017-01-12 2017-01-10 47.351 336,324 -7,147 0.04% 15,925,243
2017-01-11 2017-01-09 44.866 343,471 -2,382 0.04% 15,410,106
2017-01-06 2017-01-04 43.321 345,853 -1,191 0.04% 14,982,709
2017-01-05 2017-01-03 42.784 347,044 -8,338 0.04% 14,847,832
2017-01-04 2016-12-30 42.918 355,382 +34,840 0.04% 15,252,301
2017-01-03 2016-12-29 42.448 320,542 +10,720 0.04% 13,606,333
2016-12-30 2016-12-28 42.515 309,822 +893 0.03% 13,172,101
2016-12-29 2016-12-23 42.246 308,929 +894 0.03% 13,051,139
2016-12-28 2016-12-22 42.381 308,035 +298 0.03% 13,054,748
2016-12-23 2016-12-21 42.985 307,737 +893 0.03% 13,228,140
2016-12-22 2016-12-20 43.052 306,844 +893 0.03% 13,210,363
2016-12-21 2016-12-19 43.321 305,951 -2,084 0.03% 13,254,113
2016-12-20 2016-12-16 43.590 308,035 -298 0.03% 13,427,150
2016-12-19 2016-12-15 43.858 308,333 +1,489 0.03% 13,522,976
2016-12-16 2016-12-14 44.597 306,844 +5,955 0.03% 13,684,370
2016-12-15 2016-12-13 44.127 300,889 +20,845 0.03% 13,277,330
2016-12-14 2016-12-12 44.933 280,044 -5,360 0.03% 12,583,211
2016-12-13 2016-12-09 45.605 285,404 +7,444 0.03% 13,015,741
2016-12-12 2016-12-08 46.948 277,960 +19,058 0.03% 13,049,641
2016-12-08 2016-12-06 47.955 258,902 -1,787 0.03% 12,415,743
2016-12-07 2016-12-05 47.620 260,689 +12,209 0.03% 12,413,894
2016-12-06 2016-12-02 48.090 248,480 +1,787 0.03% 11,949,330
2016-12-02 2016-11-30 48.627 246,693 +8,338 0.03% 11,995,945
2016-11-30 2016-11-28 48.627 238,355 -2,978 0.03% 11,590,493
2016-11-24 2016-11-22 48.493 241,333 -7,445 0.03% 11,702,886
2016-11-23 2016-11-21 47.620 248,778 +8,338 0.03% 11,846,697
2016-11-22 2016-11-18 47.754 240,440 -6,253 0.03% 11,481,943
2016-11-21 2016-11-17 46.814 246,693 +6,551 0.03% 11,548,583
2016-11-18 2016-11-16 47.620 240,142 +2,978 0.03% 11,435,455
2016-11-17 2016-11-15 47.687 237,164 -894 0.03% 11,309,573
2016-11-16 2016-11-14 46.881 238,058 -893 0.03% 11,160,336
2016-11-15 2016-11-11 46.881 238,951 +5,062 0.03% 11,202,201
2016-11-14 2016-11-10 49.299 233,889 +5,956 0.03% 11,530,415
2016-11-11 2016-11-09 47.418 227,933 +17,271 0.03% 10,808,141
2016-11-09 2016-11-07 49.164 210,662 +3,573 0.02% 10,357,057
2016-11-08 2016-11-04 48.627 207,089 -6,849 0.02% 10,070,121
2016-11-07 2016-11-03 49.231 213,938 +1,787 0.02% 10,532,488
2016-11-04 2016-11-02 50.037 212,151 +2,382 0.02% 10,615,500
2016-11-03 2016-11-01 51.246 209,769 -1,191 0.02% 10,749,913
2016-11-02 2016-10-31 50.709 210,960 -3,573 0.02% 10,697,595
2016-10-31 2016-10-27 50.911 214,533 +5,062 0.02% 10,922,006
2016-10-28 2016-10-26 50.440 209,471 +1,787 0.02% 10,565,813
2016-10-27 2016-10-25 50.508 207,684 -5,658 0.02% 10,489,625
2016-10-26 2016-10-24 50.709 213,342 -894 0.02% 10,818,384
2016-10-25 2016-10-20 50.037 214,236 +10,423 0.02% 10,719,828
2016-10-24 2016-10-19 50.306 203,813 +3,275 0.02% 10,253,043
2016-10-20 2016-10-18 52.120 200,538 -8,338 0.02% 10,451,954
2016-10-19 2016-10-17 50.911 208,876 -1,488 0.02% 10,634,004
2016-10-18 2016-10-14 50.978 210,364 -22,334 0.02% 10,723,888
2016-10-17 2016-10-13 49.903 232,698 +2,383 0.03% 11,612,362
2016-10-14 2016-10-12 51.381 230,315 +7,444 0.03% 11,833,760
2016-10-13 2016-10-11 51.582 222,871 +8,635 0.03% 11,496,188
2016-10-12 2016-10-07 52.187 214,236 +13,996 0.02% 11,180,277
2016-10-11 2016-10-06 52.187 200,240 -7,444 0.02% 10,449,871
2016-10-07 2016-10-05 51.918 207,684 -2,383 0.02% 10,782,553
2016-10-04 2016-09-30 50.037 210,067 +11,316 0.02% 10,511,222
2016-10-03 2016-09-29 52.321 198,751 -1,787 0.02% 10,398,863
2016-09-30 2016-09-28 50.978 200,538 -14,889 0.02% 10,222,981
2016-09-29 2016-09-27 51.045 215,427 +14,889 0.02% 10,996,458
2016-09-28 2016-09-26 50.709 200,538 +2,382 0.02% 10,169,105
2016-09-27 2016-09-23 51.851 198,156 -13,102 0.02% 10,274,569
2016-09-26 2016-09-22 52.657 211,258 +894 0.02% 11,124,188
2016-09-23 2016-09-21 51.246 210,364 +11,315 0.02% 10,780,404
2016-09-22 2016-09-20 49.634 199,049 +7,147 0.02% 9,879,695
2016-09-21 2016-09-19 50.239 191,902 +1,489 0.02% 9,640,958
2016-09-20 2016-09-15 50.105 190,413 +11,315 0.02% 9,540,574
2016-09-19 2016-09-14 50.575 179,098 -2,382 0.02% 9,057,843
2016-09-15 2016-09-13 50.037 181,480 +2,680 0.02% 9,080,800
2016-09-14 2016-09-12 50.508 178,800 +595 0.02% 9,030,763
2016-09-13 2016-09-09 52.657 178,205 -2,977 0.02% 9,383,720
2016-09-12 2016-09-08 53.799 181,182 +595 0.02% 9,747,352
2016-09-07 2016-09-05 54.470 180,587 -2,382 0.02% 9,836,632
2016-09-06 2016-09-02 53.664 182,969 -893 0.02% 9,818,912
2016-09-05 2016-09-01 52.926 183,862 +297 0.02% 9,730,996
2016-09-02 2016-08-31 53.396 183,565 +894 0.02% 9,801,580
2016-09-01 2016-08-30 53.732 182,671 -894 0.02% 9,815,189
2016-08-31 2016-08-29 53.396 183,565 +2,383 0.02% 9,801,580
2016-08-30 2016-08-26 53.799 181,182 -4,169 0.02% 9,747,352
2016-08-29 2016-08-25 52.455 185,351 +893 0.02% 9,722,659
2016-08-26 2016-08-24 52.926 184,458 -18,462 0.02% 9,762,539
2016-08-25 2016-08-23 52.455 202,920 +2,680 0.02% 10,644,248
2016-08-24 2016-08-22 53.329 200,240 -1,489 0.02% 10,678,504
2016-08-23 2016-08-19 52.120 201,729 +15,484 0.02% 10,514,028
2016-08-22 2016-08-18 52.858 186,245 +2,680 0.02% 9,844,608
2016-08-17 2016-08-15 55.209 183,565 +25,907 0.02% 10,134,464
2016-08-15 2016-08-11 55.545 157,658 -8,933 0.02% 8,757,106
2016-08-12 2016-08-10 54.873 166,591 -3,871 0.02% 9,141,399
2016-08-11 2016-08-09 54.739 170,462 -1,191 0.02% 9,330,916
2016-08-10 2016-08-08 53.732 171,653 -8,934 0.02% 9,223,175
2016-08-04 2016-08-01 51.582 180,587 -4,169 0.02% 9,315,084
2016-08-03 2016-07-29 50.440 184,756 +2,085 0.02% 9,319,177
2016-08-01 2016-07-28 51.246 182,671 +298 0.02% 9,361,237
2016-07-29 2016-07-27 51.851 182,373 -1,489 0.02% 9,456,206
2016-07-27 2016-07-25 51.246 183,862 -596 0.02% 9,422,271
2016-07-26 2016-07-22 49.702 184,458 -595 0.02% 9,167,867
2016-07-25 2016-07-21 50.373 185,053 +1,191 0.02% 9,321,729
2016-07-21 2016-07-19 49.836 183,862 +595 0.02% 9,162,943
2016-07-20 2016-07-18 50.709 183,267 +2,085 0.02% 9,293,307
2016-07-18 2016-07-14 51.918 181,182 -894 0.02% 9,406,621
2016-07-14 2016-07-12 51.717 182,076 -2,382 0.02% 9,416,348
2016-07-07 2016-07-05 49.164 184,458 -15,484 0.02% 9,068,755
2016-06-29 2016-06-27 46.612 199,942 -894 0.02% 9,319,714
2016-06-28 2016-06-24 46.746 200,836 +1,489 0.02% 9,388,363
2016-06-24 2016-06-22 48.090 199,347 -1,489 0.02% 9,586,538
2016-06-23 2016-06-21 47.754 200,836 +2,383 0.02% 9,590,699
2016-06-21 2016-06-17 48.060 198,453 +2,651 0.02% 9,537,695
2016-06-14 2016-06-10 50.919 195,802 -3,819 0.02% 9,970,106
2016-06-08 2016-06-06 50.987 199,621 -881 0.02% 10,178,156
2016-06-02 2016-05-31 49.013 200,502 -2,938 0.02% 9,827,256
2016-05-31 2016-05-27 49.081 203,440 -1,469 0.02% 9,985,106
2016-05-30 2016-05-26 47.924 204,909 +881 0.02% 9,820,074
2016-05-27 2016-05-25 49.490 204,028 -5,288 0.02% 10,097,300
2016-05-24 2016-05-20 48.537 209,316 +2,938 0.02% 10,159,516
2016-05-23 2016-05-19 47.652 206,378 -588 0.02% 9,834,278
2016-05-19 2016-05-17 46.631 206,966 -3,526 0.02% 9,650,963
2016-05-16 2016-05-12 45.201 210,492 +3,526 0.02% 9,514,473
2016-05-12 2016-05-10 45.950 206,966 -588 0.02% 9,510,073
2016-05-11 2016-05-09 44.793 207,554 -587 0.02% 9,296,898
2016-05-06 2016-05-04 45.337 208,141 -588 0.02% 9,436,543
2016-05-05 2016-05-03 44.929 208,729 +588 0.02% 9,377,947
2016-05-03 2016-04-28 45.746 208,141 -588 0.02% 9,521,557
2016-04-29 2016-04-27 46.154 208,729 +588 0.02% 9,633,709
2016-04-28 2016-04-26 45.678 208,141 +1,763 0.02% 9,507,388
2016-04-26 2016-04-22 47.584 206,378 +2,056 0.02% 9,820,229
2016-04-25 2016-04-21 48.060 204,322 +588 0.02% 9,819,760
2016-04-21 2016-04-19 48.809 203,734 -17,334 0.02% 9,944,060
2016-04-20 2016-04-18 47.448 221,068 +2,644 0.03% 10,489,136
2016-04-19 2016-04-15 48.673 218,424 -9,402 0.02% 10,631,327
2016-04-18 2016-04-14 47.311 227,826 +882 0.03% 10,778,769
2016-04-13 2016-04-11 48.605 226,944 -1,469 0.03% 11,030,571
2016-04-12 2016-04-08 47.992 228,413 -1,763 0.03% 10,962,030
2016-04-08 2016-04-06 47.516 230,176 +1,469 0.03% 10,936,957
2016-04-07 2016-04-05 46.903 228,707 -19,097 0.03% 10,727,036
2016-04-05 2016-03-31 47.720 247,804 -14,102 0.03% 11,825,170
2016-04-01 2016-03-30 46.018 261,906 +2,938 0.03% 12,052,391
2016-03-31 2016-03-29 43.840 258,968 -8,227 0.03% 11,353,063
2016-03-30 2016-03-24 42.138 267,195 +2,938 0.03% 11,259,006
2016-03-09 2016-03-07 43.023 264,257 -4,994 0.03% 11,369,062
2016-03-07 2016-03-03 41.117 269,251 +1,469 0.03% 11,070,706
2016-03-04 2016-03-02 40.572 267,782 -3,526 0.03% 10,864,474
2016-02-23 2016-02-19 39.279 271,308 +2,938 0.03% 10,656,620
2016-02-22 2016-02-18 39.143 268,370 -5,288 0.03% 10,504,681
2016-02-02 2016-01-29 37.168 273,658 +10,283 0.03% 10,171,426
2016-02-01 2016-01-28 36.964 263,375 -294 0.03% 9,735,437
2016-01-29 2016-01-27 36.624 263,669 +1,175 0.03% 9,656,559
2016-01-27 2016-01-25 37.645 262,494 +8,226 0.03% 9,881,561
2016-01-26 2016-01-22 37.713 254,268 -6,169 0.03% 9,589,203
2016-01-25 2016-01-21 35.739 260,437 +11,752 0.03% 9,307,714
2016-01-22 2016-01-20 36.147 248,685 +4,700 0.03% 8,989,285
2016-01-21 2016-01-19 38.598 243,985 +1,469 0.03% 9,417,318
2016-01-15 2016-01-13 39.483 242,516 -5,288 0.03% 9,575,235
2016-01-14 2016-01-12 37.781 247,804 +5,288 0.03% 9,362,296
2016-01-12 2016-01-08 40.368 242,516 +1,469 0.03% 9,789,853
2016-01-11 2016-01-07 39.483 241,047 -3,819 0.03% 9,517,235
2016-01-06 2016-01-04 41.117 244,866 +4,245 0.03% 10,068,076
2016-01-05 2015-12-31 42.342 240,621 -2,938 0.03% 10,188,376
2015-12-30 2015-12-28 42.410 243,559 +3,526 0.03% 10,329,357
2015-12-29 2015-12-24 43.840 240,033 -881 0.03% 10,522,959
2015-12-22 2015-12-18 42.410 240,914 +10,283 0.03% 10,217,182
2015-12-16 2015-12-14 43.159 230,631 -2,351 0.03% 9,953,779
2015-12-15 2015-12-11 41.661 232,982 +11,752 0.03% 9,706,325
2015-12-11 2015-12-09 45.269 221,230 -7,345 0.03% 10,014,902
2015-12-07 2015-12-03 46.086 228,575 -3,819 0.03% 10,534,125
2015-12-04 2015-12-02 45.882 232,394 -6,464 0.03% 10,662,668
2015-12-01 2015-11-27 43.363 238,858 -294 0.03% 10,357,627
2015-11-27 2015-11-25 44.520 239,152 -587 0.03% 10,647,137
2015-11-26 2015-11-24 44.044 239,739 -2,938 0.03% 10,559,030
2015-11-16 2015-11-12 45.337 242,677 -2,057 0.03% 11,002,311
2015-11-13 2015-11-11 44.657 244,734 -1,469 0.03% 10,928,969
2015-11-11 2015-11-09 44.793 246,203 +1,175 0.03% 11,028,090
2015-11-10 2015-11-06 45.201 245,028 -2,350 0.03% 11,075,539
2015-11-09 2015-11-05 45.201 247,378 -14,690 0.03% 11,181,761
2015-11-06 2015-11-04 44.452 262,068 -3,232 0.03% 11,649,525
2015-11-03 2015-10-30 43.703 265,300 -1,175 0.03% 11,594,535
2015-11-02 2015-10-29 43.431 266,475 +2,938 0.03% 11,573,327
2015-10-30 2015-10-28 43.772 263,537 -6,757 0.03% 11,535,426
2015-10-29 2015-10-27 42.819 270,294 -1,469 0.03% 11,573,590
2015-10-28 2015-10-26 41.865 271,763 -4,407 0.03% 11,377,491
2015-10-26 2015-10-22 41.185 276,170 -9,108 0.03% 11,373,992
2015-10-23 2015-10-20 39.823 285,278 -588 0.03% 11,360,703
2015-10-22 2015-10-19 39.279 285,866 +2,938 0.03% 11,228,439
2015-10-20 2015-10-16 39.143 282,928 +1,763 0.03% 11,074,518
2015-10-15 2015-10-13 38.734 281,165 -43,188 0.03% 10,890,670
2015-10-14 2015-10-12 39.687 324,353 +9,401 0.04% 12,872,637
2015-10-13 2015-10-09 39.823 314,952 +7,639 0.04% 12,542,419
2015-10-12 2015-10-08 39.279 307,313 -3,232 0.04% 12,070,849
2015-10-09 2015-10-07 39.279 310,545 +29,086 0.04% 12,197,797
2015-10-08 2015-10-06 39.415 281,459 -15,571 0.03% 11,093,658
2015-10-07 2015-10-05 38.734 297,030 -4,994 0.03% 11,505,186
2015-10-02 2015-09-29 36.896 302,024 +10,283 0.03% 11,143,505
2015-09-30 2015-09-25 38.121 291,741 +2,937 0.03% 11,121,582
2015-09-29 2015-09-24 39.006 288,804 -7,344 0.03% 11,265,199
2015-09-25 2015-09-23 37.849 296,148 -14,690 0.03% 11,208,943
2015-09-22 2015-09-18 40.096 310,838 -7,052 0.04% 12,463,226
2015-09-21 2015-09-17 38.870 317,890 -7,344 0.04% 12,356,459
2015-09-18 2015-09-16 38.326 325,234 +26,441 0.04% 12,464,802
2015-09-17 2015-09-15 38.121 298,793 +7,933 0.03% 11,390,414
2015-09-15 2015-09-11 38.189 290,860 -7,345 0.03% 11,107,797
2015-09-11 2015-09-09 38.462 298,205 +7,345 0.03% 11,469,498
2015-09-10 2015-09-08 37.236 290,860 -588 0.03% 10,830,597
2015-09-09 2015-09-07 36.488 291,448 -587 0.03% 10,634,252
2015-09-08 2015-09-04 37.713 292,035 -8,814 0.03% 11,013,509
2015-09-07 2015-09-02 35.603 300,849 +2,644 0.03% 10,711,032
2015-09-04 2015-09-01 36.624 298,205 +7,933 0.03% 10,921,399
2015-08-31 2015-08-27 38.598 290,272 -7,345 0.03% 11,203,901
2015-08-26 2015-08-24 35.262 297,617 +10,282 0.03% 10,494,664
2015-08-25 2015-08-21 36.760 287,335 +6,170 0.03% 10,562,418
2015-08-24 2015-08-20 39.483 281,165 +3,820 0.03% 11,101,210
2015-08-20 2015-08-18 41.457 277,345 -2,057 0.03% 11,497,904
2015-08-19 2015-08-17 42.206 279,402 -7,345 0.03% 11,792,402
2015-08-18 2015-08-14 39.211 286,747 -2,938 0.03% 11,243,523
2015-08-17 2015-08-13 38.870 289,685 +11,164 0.03% 11,260,124
2015-08-14 2015-08-12 40.164 278,521 +588 0.03% 11,186,417
2015-08-13 2015-08-11 40.776 277,933 +7,345 0.03% 11,333,081
2015-08-11 2015-08-07 40.981 270,588 +4,407 0.03% 11,088,839
2015-08-06 2015-08-04 40.844 266,181 -1,469 0.03% 10,871,998
2015-08-05 2015-08-03 39.483 267,650 +3,819 0.03% 10,567,598
2015-08-04 2015-07-31 40.572 263,831 +2,351 0.03% 10,704,174
2015-08-03 2015-07-30 41.253 261,480 -2,351 0.03% 10,786,788
2015-07-30 2015-07-28 40.844 263,831 -2,350 0.03% 10,776,014
2015-07-29 2015-07-27 41.321 266,181 +4,701 0.03% 10,998,838
2015-07-28 2015-07-24 42.887 261,480 +75,800 0.03% 11,213,988
2015-07-27 2015-07-23 44.112 185,680 +7,345 0.02% 8,190,703
2015-07-23 2015-07-21 44.044 178,335 -2,351 0.02% 7,854,561
2015-07-22 2015-07-20 43.295 180,686 +2,938 0.02% 7,822,808
2015-07-20 2015-07-16 42.887 177,748 +2,351 0.02% 7,623,007
2015-07-17 2015-07-15 43.363 175,397 -2,351 0.02% 7,605,761
2015-07-16 2015-07-14 43.908 177,748 +1,469 0.02% 7,804,507
2015-07-14 2015-07-10 43.976 176,279 -9,695 0.02% 7,752,007
2015-07-13 2015-07-09 41.729 185,974 -2,351 0.02% 7,760,573
2015-07-10 2015-07-08 40.232 188,325 +5,876 0.02% 7,576,638
2015-07-09 2015-07-07 40.708 182,449 -16,452 0.02% 7,427,176
2015-07-08 2015-07-06 41.525 198,901 +3,819 0.02% 8,259,388
2015-07-07 2015-07-03 44.384 195,082 +3,819 0.02% 8,658,564
2015-07-06 2015-07-02 46.018 191,263 -881 0.02% 8,801,541
2015-07-03 2015-06-30 46.903 192,144 -7,051 0.02% 9,012,123
2015-07-02 2015-06-29 45.201 199,195 +21,741 0.02% 9,003,836
2015-06-30 2015-06-26 46.018 177,454 +31,730 0.02% 8,166,078
2015-06-29 2015-06-25 48.333 145,724 +2,057 0.02% 7,043,208
2015-06-26 2015-06-24 50.642 143,667 -3,820 0.02% 7,275,649
2015-06-25 2015-06-23 50.505 147,487 +1,573 0.02% 7,448,806
2015-06-24 2015-06-22 48.853 145,914 +9,592 0.02% 7,128,402
2015-06-23 2015-06-19 49.542 136,322 +9,011 0.02% 6,753,600
2015-06-22 2015-06-18 49.404 127,311 +3,197 0.01% 6,289,661
2015-06-18 2015-06-16 49.748 124,114 +1,163 0.01% 6,174,417
2015-06-16 2015-06-12 52.431 122,951 -3,779 0.01% 6,446,499
2015-06-15 2015-06-11 51.124 126,730 +2,325 0.01% 6,478,958
2015-06-12 2015-06-10 51.606 124,405 -11,336 0.01% 6,420,014
2015-06-11 2015-06-09 50.918 135,741 +2,326 0.02% 6,911,617
2015-06-10 2015-06-08 51.262 133,415 +10,173 0.02% 6,839,082
2015-06-09 2015-06-05 52.019 123,242 -29,648 0.01% 6,410,877
2015-06-08 2015-06-04 49.817 152,890 +24,997 0.02% 7,616,484
2015-06-05 2015-06-03 50.849 127,893 +8,430 0.01% 6,503,215
2015-06-04 2015-06-02 51.606 119,463 +7,266 0.01% 6,164,979
2015-06-03 2015-06-01 53.464 112,197 -7,848 0.01% 5,998,451
2015-06-02 2015-05-29 50.918 120,045 +9,302 0.01% 6,112,413
2015-06-01 2015-05-28 51.055 110,743 +7,848 0.01% 5,654,017
2015-05-28 2015-05-26 55.253 102,895 -1,454 0.01% 5,685,213
2015-05-26 2015-05-21 53.326 104,349 +582 0.01% 5,564,509
2015-05-20 2015-05-18 51.743 103,767 +1,162 0.01% 5,369,254
2015-05-19 2015-05-15 51.537 102,605 -29,357 0.01% 5,287,949
2015-05-13 2015-05-11 51.193 131,962 -21,509 0.02% 6,755,519
2015-05-11 2015-05-07 46.514 153,471 -1,454 0.02% 7,138,548
2015-05-08 2015-05-06 48.303 154,925 +27,323 0.02% 7,483,340
2015-05-07 2015-05-05 49.954 127,602 +1,163 0.01% 6,374,278
2015-05-06 2015-05-04 49.886 126,439 -291 0.01% 6,307,481
2015-05-05 2015-04-30 50.780 126,730 +581 0.01% 6,435,358
2015-05-04 2015-04-29 51.124 126,149 +4,360 0.01% 6,449,254
2015-04-30 2015-04-28 51.262 121,789 +7,267 0.01% 6,243,113
2015-04-29 2015-04-27 52.638 114,522 +1,163 0.01% 6,028,194
2015-04-27 2015-04-23 52.569 113,359 +17,730 0.01% 5,959,177
2015-04-24 2015-04-22 54.427 95,629 -11,626 0.01% 5,204,787
2015-04-23 2015-04-21 53.945 107,255 -18,894 0.01% 5,785,894
2015-04-22 2015-04-20 50.230 126,149 -36,333 0.01% 6,336,414
2015-04-21 2015-04-17 51.606 162,482 +7,848 0.02% 8,385,007
2015-04-20 2015-04-16 51.950 154,634 -581 0.02% 8,033,205
2015-04-17 2015-04-15 50.367 155,215 +3,488 0.02% 7,817,748
2015-04-16 2015-04-14 51.743 151,727 -7,267 0.02% 7,850,867
2015-04-15 2015-04-13 55.115 158,994 -2,616 0.02% 8,762,946
2015-04-13 2015-04-09 49.404 161,610 -6,976 0.02% 7,984,166
2015-04-10 2015-04-08 47.615 168,586 -14,242 0.02% 8,027,207
2015-04-09 2015-04-02 43.349 182,828 +1,453 0.02% 7,925,381
2015-04-02 2015-03-31 43.555 181,375 -2,907 0.02% 7,899,835
2015-04-01 2015-03-30 42.592 184,282 -13,661 0.02% 7,848,930
2015-03-30 2015-03-26 40.941 197,943 -1,453 0.02% 8,103,899
2015-03-26 2015-03-24 40.597 199,396 -10,174 0.02% 8,094,785
2015-03-25 2015-03-23 40.252 209,570 -7,266 0.02% 8,435,714
2015-03-24 2015-03-20 40.872 216,836 -4,360 0.03% 8,862,469
2015-03-23 2015-03-19 40.665 221,196 -582 0.03% 8,995,010
2015-03-20 2015-03-18 39.564 221,778 +2,907 0.03% 8,774,517
2015-03-19 2015-03-17 39.358 218,871 -3,488 0.03% 8,614,323
2015-03-18 2015-03-16 38.945 222,359 -9,592 0.03% 8,659,803
2015-03-16 2015-03-12 37.431 231,951 -48,250 0.03% 8,682,245
2015-03-13 2015-03-11 37.294 280,201 +15,405 0.03% 10,449,749
2015-03-12 2015-03-10 37.363 264,796 +9,883 0.03% 9,893,459
2015-03-09 2015-03-05 37.844 254,913 +1,162 0.03% 9,646,984
2015-03-06 2015-03-04 37.569 253,751 +31,973 0.03% 9,533,169
2015-03-05 2015-03-03 37.019 221,778 +1,744 0.03% 8,209,895
2015-03-04 2015-03-02 37.019 220,034 +3,779 0.03% 8,145,335
2015-03-03 2015-02-27 37.363 216,255 +11,627 0.02% 8,079,842
2015-03-02 2015-02-26 37.638 204,628 +5,813 0.02% 7,701,747
2015-02-23 2015-02-16 37.638 198,815 +11,045 0.02% 7,482,959
2015-02-11 2015-02-09 36.606 187,770 +2,035 0.02% 6,873,449
2015-02-10 2015-02-06 37.844 185,735 +872 0.02% 7,028,997
2015-02-09 2015-02-05 37.500 184,863 +1,453 0.02% 6,932,396
2015-02-05 2015-02-03 38.532 183,410 -7,266 0.02% 7,067,209
2015-02-04 2015-02-02 38.601 190,676 +2,034 0.02% 7,360,304
2015-01-29 2015-01-27 39.427 188,642 +18,022 0.02% 7,437,550
2015-01-28 2015-01-26 40.665 170,620 -30,520 0.02% 6,938,320
2015-01-26 2015-01-22 39.496 201,140 +42,727 0.02% 7,944,146
2015-01-23 2015-01-21 39.496 158,413 -1,453 0.02% 6,256,617
2015-01-22 2015-01-20 38.739 159,866 -1,453 0.02% 6,193,004
2015-01-21 2015-01-19 37.982 161,319 +7,557 0.02% 6,127,192
2015-01-19 2015-01-15 40.252 153,762 +1,453 0.02% 6,189,303
2015-01-16 2015-01-14 40.321 152,309 +872 0.02% 6,141,297
2015-01-15 2015-01-13 41.009 151,437 -4,360 0.02% 6,210,337
2015-01-14 2015-01-12 40.597 155,797 -10,173 0.02% 6,324,817
2015-01-13 2015-01-09 40.665 165,970 -13,370 0.02% 6,749,226
2015-01-12 2015-01-08 39.083 179,340 +23,834 0.02% 7,009,102
2015-01-09 2015-01-07 37.775 155,506 +872 0.02% 5,874,304
2015-01-08 2015-01-06 37.363 154,634 +2,907 0.02% 5,777,523
2015-01-07 2015-01-05 37.775 151,727 -291 0.02% 5,731,550
2015-01-06 2015-01-02 37.638 152,018 +8,720 0.02% 5,721,623
2015-01-02 2014-12-29 37.913 143,298 -3,488 0.02% 5,432,861
2014-12-30 2014-12-24 37.844 146,786 +1,453 0.02% 5,555,002
2014-12-23 2014-12-19 37.913 145,333 -1,453 0.02% 5,510,014
2014-12-22 2014-12-18 37.363 146,786 -1,453 0.02% 5,484,302
2014-12-19 2014-12-17 36.330 148,239 -582 0.02% 5,385,590
2014-12-18 2014-12-16 36.950 148,821 -5,522 0.02% 5,498,895
2014-12-17 2014-12-15 37.500 154,343 +2,325 0.02% 5,787,891
2014-12-16 2014-12-12 38.257 152,018 +2,035 0.02% 5,815,763
2014-12-15 2014-12-11 38.670 149,983 -1,454 0.02% 5,799,830
2014-12-11 2014-12-09 37.431 151,437 +2,907 0.02% 5,668,495
2014-12-09 2014-12-05 38.463 148,530 +1,453 0.02% 5,712,982
2014-12-08 2014-12-04 38.119 147,077 -20,346 0.02% 5,606,495
2014-12-05 2014-12-03 38.395 167,423 +1,744 0.02% 6,428,153
2014-12-04 2014-12-02 39.014 165,679 +4,360 0.02% 6,463,793
2014-12-03 2014-12-01 38.463 161,319 +8,720 0.02% 6,204,892
2014-12-02 2014-11-28 39.771 152,599 +4,360 0.02% 6,068,990
2014-12-01 2014-11-27 39.702 148,239 +4,650 0.02% 5,885,389
2014-11-28 2014-11-26 39.908 143,589 +8,430 0.02% 5,730,415
2014-11-27 2014-11-25 39.496 135,159 +2,906 0.02% 5,338,187
2014-11-26 2014-11-24 39.702 132,253 +20,638 0.02% 5,250,712
2014-11-25 2014-11-21 42.248 111,615 +7,266 0.02% 4,715,501
2014-11-20 2014-11-18 43.624 104,349 -1,453 0.01% 4,552,128
2014-11-18 2014-11-14 46.927 105,802 -872 0.01% 4,964,953
2014-11-17 2014-11-13 45.482 106,674 -20,347 0.01% 4,851,733
2014-11-14 2014-11-12 44.794 127,021 -14,533 0.02% 5,689,753
2014-11-13 2014-11-11 43.486 141,554 +13,080 0.02% 6,155,681
2014-11-12 2014-11-10 44.312 128,474 -14,243 0.02% 5,692,958
2014-11-07 2014-11-05 44.037 142,717 +29,067 0.02% 6,284,816
2014-11-06 2014-11-04 43.555 113,650 -30,520 0.02% 4,950,055
2014-11-04 2014-10-31 41.697 144,170 +29,067 0.02% 6,011,522
2014-11-03 2014-10-30 41.285 115,103 -28,776 0.02% 4,751,982
2014-10-31 2014-10-29 40.941 143,879 +872 0.02% 5,890,488
2014-10-30 2014-10-28 41.353 143,007 +2,034 0.02% 5,913,828
2014-10-29 2014-10-27 38.876 140,973 +18,312 0.02% 5,480,514
2014-10-22 2014-10-20 40.459 122,661 -4,069 0.02% 4,962,731
2014-10-20 2014-10-16 39.152 126,730 -5,813 0.02% 4,961,678
2014-10-17 2014-10-15 38.601 132,543 -9,592 0.02% 5,116,306
2014-10-15 2014-10-13 36.330 142,135 +2,906 0.02% 5,163,829
2014-10-14 2014-10-10 36.812 139,229 +7,267 0.02% 5,125,313
2014-10-13 2014-10-09 37.982 131,962 +5,813 0.02% 5,012,159
2014-10-09 2014-10-07 38.532 126,149 +2,616 0.02% 4,860,811
2014-10-08 2014-10-06 38.395 123,533 +5,814 0.02% 4,743,010
2014-10-06 2014-09-30 39.083 117,719 -1,454 0.02% 4,600,783
2014-10-03 2014-09-29 38.601 119,173 +2,035 0.02% 4,600,210
2014-09-26 2014-09-24 39.908 117,138 -2,616 0.02% 4,674,796
2014-09-24 2014-09-22 39.496 119,754 +3,197 0.02% 4,729,757
2014-09-23 2014-09-19 41.147 116,557 -2,906 0.02% 4,795,970
2014-09-22 2014-09-18 39.496 119,463 -2,035 0.02% 4,718,264
2014-09-18 2014-09-16 37.569 121,498 +1,453 0.02% 4,564,557
2014-09-16 2014-09-12 40.252 120,045 +1,454 0.02% 4,832,110
2014-09-15 2014-09-11 40.184 118,591 -2,616 0.02% 4,765,423
2014-09-05 2014-09-03 39.220 121,207 -2,035 0.02% 4,753,784
2014-09-03 2014-09-01 37.775 123,242 -23,253 0.02% 4,655,518
2014-09-02 2014-08-29 37.225 146,495 +19,474 0.02% 5,453,269
2014-09-01 2014-08-28 36.124 127,021 +2,616 0.02% 4,588,510
2014-08-29 2014-08-27 37.156 124,405 -2,325 0.02% 4,622,410
2014-08-28 2014-08-26 37.982 126,730 -10,755 0.02% 4,813,438
2014-08-27 2014-08-25 36.674 137,485 -15,986 0.02% 5,042,192
2014-08-26 2014-08-22 35.505 153,471 -54,355 0.02% 5,448,951
2014-08-25 2014-08-21 34.404 207,826 +2,035 0.03% 7,150,012
2014-08-22 2014-08-20 34.197 205,791 -12,208 0.03% 7,037,520
2014-08-21 2014-08-19 33.509 217,999 +2,907 0.03% 7,305,002
2014-08-08 2014-08-06 32.752 215,092 +25,869 0.03% 7,044,791
2014-08-01 2014-07-30 31.101 189,223 +1,163 0.03% 5,885,038
2014-07-30 2014-07-28 32.202 188,060 +29,938 0.03% 6,055,907
2014-07-28 2014-07-24 32.752 158,122 -4,360 0.02% 5,178,883
2014-07-24 2014-07-22 32.959 162,482 +2,325 0.02% 5,355,224
2014-07-23 2014-07-21 32.821 160,157 +2,907 0.02% 5,256,555
2014-07-22 2014-07-18 33.441 157,250 -3,197 0.02% 5,258,523
2014-07-21 2014-07-17 32.959 160,447 -10,755 0.02% 5,288,153
2014-07-18 2014-07-16 31.927 171,202 -3,778 0.02% 5,465,925
2014-07-17 2014-07-15 31.996 174,980 -17,440 0.02% 5,598,585
2014-07-11 2014-07-09 30.344 192,420 -2,907 0.03% 5,838,828
2014-07-10 2014-07-08 30.551 195,327 -26,160 0.03% 5,967,359
2014-07-09 2014-07-07 30.482 221,487 -14,533 0.03% 6,751,323
2014-07-08 2014-07-04 30.413 236,020 -2,907 0.03% 7,178,075
2014-07-03 2014-06-30 29.518 238,927 -36,333 0.03% 7,052,765
2014-07-02 2014-06-27 28.830 275,260 +14,533 0.04% 7,935,860
2014-06-25 2014-06-23 29.426 260,727 +291 0.04% 7,672,132
2014-06-24 2014-06-20 29.706 260,436 +4,053 0.04% 7,736,383
2014-06-19 2014-06-17 29.845 256,383 +7,153 0.04% 7,651,826
2014-06-17 2014-06-13 29.775 249,230 +20,030 0.04% 7,420,923
2014-06-16 2014-06-12 29.915 229,200 -7,154 0.03% 6,856,561
2014-06-13 2014-06-11 29.286 236,354 +4,006 0.03% 6,921,894
2014-06-03 2014-05-29 29.636 232,348 -28,614 0.03% 6,885,774
2014-05-30 2014-05-28 29.496 260,962 -14,307 0.04% 7,697,288
2014-05-28 2014-05-26 29.216 275,269 -7,153 0.04% 8,042,324
2014-05-27 2014-05-23 28.797 282,422 -2,576 0.04% 8,132,868
2014-05-26 2014-05-22 28.098 284,998 -11,732 0.04% 8,007,849
2014-05-23 2014-05-21 28.028 296,730 +7,154 0.04% 8,316,753
2014-05-20 2014-05-16 28.377 289,576 -2,861 0.04% 8,217,441
2014-05-19 2014-05-15 28.447 292,437 +28,614 0.04% 8,319,069
2014-05-15 2014-05-13 28.098 263,823 +14,307 0.04% 7,412,875
2014-05-14 2014-05-12 28.098 249,516 -1,145 0.04% 7,010,879
2014-05-13 2014-05-09 28.028 250,661 +7,154 0.04% 7,025,531
2014-05-12 2014-05-08 27.902 243,507 +27,183 0.03% 6,794,382
2014-05-09 2014-05-07 27.818 216,324 +14,308 0.03% 6,017,773
2014-05-08 2014-05-05 28.308 202,016 -859 0.03% 5,718,588
2014-05-07 2014-05-02 28.517 202,875 -17,455 0.03% 5,785,444
2014-05-05 2014-04-30 28.517 220,330 -2,861 0.03% 6,283,213
2014-05-02 2014-04-29 27.958 223,191 +6,295 0.03% 6,240,001
2014-04-30 2014-04-28 27.818 216,896 +1,431 0.03% 6,033,685
2014-04-29 2014-04-25 28.377 215,465 +14,307 0.03% 6,114,357
2014-04-25 2014-04-23 28.727 201,158 +2,861 0.03% 5,778,660
2014-04-23 2014-04-17 28.727 198,297 -7,153 0.03% 5,696,472
2014-04-22 2014-04-16 28.377 205,450 -3,434 0.03% 5,830,156
2014-04-17 2014-04-15 28.168 208,884 -1,717 0.03% 5,883,804
2014-04-15 2014-04-11 28.377 210,601 +9,443 0.03% 5,976,328
2014-04-11 2014-04-09 28.028 201,158 +18,599 0.03% 5,638,060
2014-04-10 2014-04-08 28.587 182,559 +20,889 0.03% 5,218,847
2014-04-09 2014-04-07 29.216 161,670 +1,430 0.02% 4,723,389
2014-04-02 2014-03-31 29.706 160,240 -5,723 0.02% 4,760,010
2014-04-01 2014-03-28 28.867 165,963 +4,006 0.02% 4,790,814
2014-03-31 2014-03-27 29.286 161,957 +1,717 0.02% 4,743,094
2014-03-27 2014-03-25 29.566 160,240 -4,292 0.02% 4,737,610
2014-03-26 2014-03-24 28.937 164,532 +1,717 0.02% 4,761,006
2014-03-24 2014-03-20 29.356 162,815 +572 0.02% 4,779,602
2014-03-21 2014-03-19 29.356 162,243 -2,861 0.02% 4,762,810
2014-03-17 2014-03-13 28.447 165,104 +10,015 0.02% 4,696,778
2014-03-12 2014-03-10 29.007 155,089 +2,861 0.02% 4,498,597
2014-03-11 2014-03-07 29.566 152,228 -2,575 0.02% 4,500,729
2014-03-05 2014-03-03 29.566 154,803 +4,578 0.02% 4,576,861
2014-03-03 2014-02-27 30.265 150,225 +3,434 0.02% 4,546,509
2014-02-27 2014-02-25 30.125 146,791 +2,003 0.02% 4,422,061
2014-02-21 2014-02-19 31.872 144,788 +858 0.02% 4,614,721
2014-02-12 2014-02-10 30.055 143,930 +2,003 0.02% 4,325,813
2014-02-05 2014-01-30 30.614 141,927 -286 0.02% 4,344,973
2014-02-04 2014-01-28 30.125 142,213 +2,576 0.02% 4,284,149
2014-01-29 2014-01-27 30.544 139,637 +572 0.02% 4,265,107
2014-01-28 2014-01-24 31.243 139,065 +2,861 0.02% 4,344,836
2014-01-27 2014-01-23 32.012 136,204 -7,153 0.02% 4,360,169
2014-01-22 2014-01-20 31.732 143,357 -54,940 0.02% 4,549,071
2014-01-21 2014-01-17 32.082 198,297 -572 0.03% 6,361,753
2014-01-14 2014-01-10 32.152 198,869 -858 0.03% 6,394,004
2014-01-09 2014-01-07 31.802 199,727 -7,154 0.03% 6,351,791
2014-01-08 2014-01-06 31.523 206,881 -2,575 0.03% 6,521,465
2014-01-07 2014-01-03 30.544 209,456 +3,434 0.03% 6,397,676
2014-01-03 2013-12-31 31.103 206,022 +6,295 0.03% 6,407,987
2013-12-30 2013-12-24 31.453 199,727 +3,720 0.03% 6,281,991
2013-12-27 2013-12-20 31.034 196,007 +4,292 0.03% 6,082,786
2013-12-16 2013-12-12 32.921 191,715 -2,289 0.03% 6,311,390
2013-12-13 2013-12-11 33.759 194,004 -1,431 0.03% 6,549,465
2013-12-12 2013-12-10 34.808 195,435 -17,169 0.03% 6,802,674
2013-12-11 2013-12-09 33.899 212,604 -4,292 0.03% 7,207,110
2013-12-10 2013-12-06 33.060 216,896 -1,431 0.03% 7,170,685
2013-12-09 2013-12-05 33.270 218,327 -572 0.03% 7,263,775
2013-12-06 2013-12-04 33.130 218,899 -858 0.03% 7,252,206
2013-12-05 2013-12-03 32.571 219,757 -2,862 0.03% 7,157,752
2013-12-03 2013-11-29 32.222 222,619 -858 0.03% 7,173,170
2013-11-29 2013-11-27 32.082 223,477 +1,431 0.03% 7,169,577
2013-11-28 2013-11-26 31.453 222,046 -7,154 0.03% 6,983,988
2013-11-22 2013-11-20 31.243 229,200 -14,307 0.03% 7,160,942
2013-11-21 2013-11-19 32.501 243,507 -4,006 0.03% 7,914,298
2013-11-20 2013-11-18 32.082 247,513 -51,792 0.03% 7,940,698
2013-11-19 2013-11-15 29.985 299,305 -9,442 0.04% 8,974,686
2013-11-15 2013-11-13 28.447 308,747 +2,289 0.04% 8,783,046
2013-11-14 2013-11-12 29.146 306,458 -14,880 0.04% 8,932,129
2013-11-13 2013-11-11 29.216 321,338 +19,172 0.05% 9,388,287
2013-11-12 2013-11-08 28.377 302,166 +4,864 0.04% 8,574,714
2013-11-11 2013-11-07 28.867 297,302 -6,009 0.04% 8,582,145
2013-11-08 2013-11-06 28.937 303,311 +38,057 0.04% 8,776,806
2013-11-06 2013-11-04 29.496 265,254 +21,461 0.04% 7,823,884
2013-11-01 2013-10-30 29.845 243,793 +858 0.03% 7,276,074
2013-10-31 2013-10-29 29.426 242,935 +859 0.03% 7,148,586
2013-10-29 2013-10-25 29.216 242,076 -143,071 0.03% 7,072,550
2013-10-28 2013-10-24 30.265 385,147 -3,434 0.05% 11,656,345
2013-10-25 2013-10-23 30.125 388,581 +1,717 0.05% 11,705,954
2013-10-24 2013-10-22 31.523 386,864 +4,292 0.05% 12,195,029
2013-10-23 2013-10-21 32.641 382,572 -97,861 0.05% 12,487,573
2013-10-18 2013-10-16 30.125 480,433 -572 0.07% 14,472,984
2013-10-17 2013-10-15 30.474 481,005 +4,292 0.07% 14,658,316
2013-10-16 2013-10-11 29.775 476,713 -35,482 0.07% 14,194,320
2013-10-15 2013-10-10 28.727 512,195 -28,042 0.07% 14,713,810
2013-10-11 2013-10-09 28.238 540,237 +43,780 0.08% 15,255,052
2013-10-10 2013-10-08 27.930 496,457 -42,921 0.07% 13,866,125
2013-10-09 2013-10-07 27.846 539,378 +12,876 0.08% 15,019,675
2013-10-08 2013-10-04 27.902 526,502 -3,433 0.07% 14,690,567
2013-10-07 2013-10-03 27.679 529,935 -4,865 0.07% 14,667,827
2013-10-04 2013-10-02 27.147 534,800 +6,581 0.08% 14,518,395
2013-10-03 2013-09-30 27.203 528,219 -2,289 0.07% 14,369,274
2013-10-02 2013-09-27 27.203 530,508 -1,717 0.07% 14,431,543
2013-09-30 2013-09-26 27.008 532,225 +7,726 0.07% 14,374,091
2013-09-26 2013-09-24 26.281 524,499 +6,009 0.07% 13,784,166
2013-09-25 2013-09-23 26.337 518,490 +2,862 0.07% 13,655,238
2013-09-24 2013-09-19 26.365 515,628 -7,154 0.07% 13,594,279
2013-09-23 2013-09-18 25.917 522,782 +35,768 0.07% 13,549,034
2013-09-19 2013-09-17 26.420 487,014 +1,144 0.07% 12,867,117
2013-09-18 2013-09-16 26.532 485,870 +1,717 0.07% 12,891,228
2013-09-17 2013-09-13 26.560 484,153 +4,579 0.07% 12,859,208
2013-09-16 2013-09-12 26.868 479,574 +25,466 0.07% 12,885,076
2013-09-13 2013-09-11 27.427 454,108 +2,289 0.06% 12,454,782
2013-09-12 2013-09-10 28.308 451,819 -9,442 0.06% 12,789,910
2013-09-11 2013-09-09 27.651 461,261 +3,720 0.06% 12,754,135
2013-09-10 2013-09-06 27.371 457,541 -3,720 0.06% 12,523,355
2013-09-09 2013-09-05 27.595 461,261 +37,198 0.06% 12,728,343
2013-09-06 2013-09-04 27.175 424,063 -1,431 0.06% 11,524,037
2013-09-05 2013-09-03 27.063 425,494 +1,145 0.06% 11,515,340
2013-09-04 2013-09-02 26.840 424,349 +1,717 0.06% 11,389,441
2013-09-03 2013-08-30 27.175 422,632 +71,535 0.06% 11,485,149
2013-08-30 2013-08-28 27.651 351,097 -5,722 0.05% 9,708,036
2013-08-29 2013-08-27 27.119 356,819 +12,876 0.05% 9,676,709
2013-08-28 2013-08-26 29.007 343,943 -2,003 0.05% 9,976,600
2013-08-27 2013-08-23 27.567 345,946 -1,145 0.05% 9,536,592
2013-08-26 2013-08-22 27.259 347,091 +12,877 0.05% 9,461,412
2013-08-23 2013-08-21 27.958 334,214 +7,153 0.05% 9,343,995
2013-08-22 2013-08-20 28.447 327,061 -21,174 0.05% 9,304,031
2013-08-21 2013-08-19 29.566 348,235 +3,434 0.05% 10,295,816
2013-08-20 2013-08-16 29.076 344,801 -5,723 0.05% 10,025,588
2013-08-19 2013-08-15 28.797 350,524 +12,018 0.05% 10,093,992
2013-08-16 2013-08-13 28.937 338,506 +58,373 0.05% 9,795,231
2013-08-15 2013-08-12 29.496 280,133 +31,475 0.04% 8,262,752
2013-08-09 2013-08-07 29.216 248,658 +5,437 0.03% 7,264,851
2013-08-06 2013-08-02 30.964 243,221 -7,153 0.03% 7,531,002
2013-08-05 2013-08-01 29.356 250,374 -2,576 0.04% 7,349,986
2013-08-01 2013-07-30 30.125 252,950 -3,720 0.04% 7,620,087
2013-07-31 2013-07-29 29.426 256,670 +5,437 0.04% 7,552,752
2013-07-30 2013-07-26 30.195 251,233 -6,009 0.04% 7,585,923
2013-07-26 2013-07-24 27.818 257,242 -3,720 0.04% 7,156,043
2013-07-25 2013-07-23 27.595 260,962 -13,735 0.04% 7,201,159
2013-07-23 2013-07-19 26.476 274,697 -11,731 0.04% 7,272,971
2013-07-22 2013-07-18 26.924 286,428 +11,731 0.04% 7,711,693
2013-07-17 2013-07-15 26.113 274,697 +11,446 0.04% 7,173,131
2013-07-16 2013-07-12 26.616 263,251 -1,431 0.04% 7,006,723
2013-07-15 2013-07-11 26.281 264,682 +6,009 0.04% 6,956,011
2013-07-11 2013-07-09 25.861 258,673 +1,145 0.04% 6,689,610
2013-07-08 2013-07-04 26.476 257,528 -1,431 0.04% 6,818,399
2013-07-05 2013-07-03 26.560 258,959 +1,431 0.04% 6,878,007
2013-07-04 2013-07-02 26.560 257,528 +858 0.04% 6,839,999
2013-07-03 2013-06-28 27.231 256,670 -1,430 0.04% 6,989,435
2013-06-27 2013-06-25 25.666 258,100 -7,154 0.04% 6,624,280
2013-06-26 2013-06-24 26.001 265,254 -4,578 0.04% 6,896,883
2013-06-24 2013-06-20 27.874 269,832 +7,153 0.04% 7,521,364
2013-06-20 2013-06-18 28.797 262,679 +10,302 0.04% 7,564,332
2013-06-18 2013-06-14 28.937 252,377 -3,434 0.04% 7,302,946
2013-06-17 2013-06-13 28.168 255,811 -11,160 0.04% 7,205,635
2013-06-13 2013-06-10 28.308 266,971 +1,717 0.04% 7,557,308
2013-06-11 2013-06-07 29.871 265,254 +17,455 0.04% 7,923,523
2013-06-10 2013-06-06 29.588 247,799 +4,823 0.03% 7,331,788
2013-06-04 2013-05-31 29.801 242,976 +1,691 0.03% 7,240,807
2013-06-03 2013-05-30 30.581 241,285 -12,120 0.03% 7,378,735
2013-05-31 2013-05-29 29.588 253,405 +17,194 0.04% 7,497,656
2013-05-29 2013-05-27 29.730 236,211 +6,201 0.03% 7,022,446
2013-05-28 2013-05-24 31.220 230,010 -9,020 0.03% 7,180,814
2013-05-27 2013-05-23 31.220 239,030 +6,484 0.03% 7,462,415
2013-05-24 2013-05-22 32.071 232,546 -2,255 0.03% 7,457,987
2013-05-23 2013-05-21 31.503 234,801 +48,764 0.03% 7,397,027
2013-05-21 2013-05-16 33.135 186,037 +2,255 0.03% 6,164,396
2013-05-20 2013-05-15 32.852 183,782 +7,047 0.03% 6,037,515
2013-05-16 2013-05-14 33.348 176,735 -282 0.03% 5,893,791
2013-05-09 2013-05-07 32.355 177,017 +1,409 0.03% 5,727,355
2013-05-08 2013-05-06 32.710 175,608 +1,128 0.03% 5,744,067
2013-05-07 2013-05-03 32.993 174,480 +8,456 0.02% 5,756,691
2013-05-03 2013-04-30 32.710 166,024 -1,128 0.02% 5,430,578
2013-04-30 2013-04-26 32.426 167,152 +68,778 0.02% 5,420,035
2013-04-29 2013-04-25 33.348 98,374 +2,819 0.01% 3,280,594
2013-04-26 2013-04-24 33.987 95,555 +6,483 0.01% 3,247,605
2013-04-25 2013-04-23 33.135 89,072 +5,073 0.01% 2,951,429
2013-04-24 2013-04-22 34.980 83,999 +1,410 0.01% 2,938,295
2013-04-22 2013-04-18 34.554 82,589 +1,409 0.01% 2,853,813
2013-04-19 2013-04-17 34.625 81,180 +1,410 0.01% 2,810,886
2013-04-18 2013-04-16 35.122 79,770 +5,637 0.01% 2,801,684
2013-04-11 2013-04-09 35.051 74,133 +1,691 0.01% 2,598,441
2013-04-10 2013-04-08 34.696 72,442 -3,382 0.01% 2,513,469
2013-04-05 2013-04-02 35.335 75,824 +845 0.01% 2,679,232
2013-04-03 2013-03-28 35.548 74,979 +3,383 0.01% 2,665,334
2013-04-02 2013-03-27 38.315 71,596 -4,510 0.01% 2,743,196
2013-03-27 2013-03-25 37.889 76,106 -1,409 0.01% 2,883,596
2013-03-26 2013-03-22 38.741 77,515 -2,819 0.01% 3,002,982
2013-03-20 2013-03-18 36.541 80,334 -1,691 0.01% 2,935,492
2013-03-19 2013-03-15 36.825 82,025 +2,818 0.01% 3,020,563
2013-03-18 2013-03-14 38.244 79,207 -4,228 0.01% 3,029,191
2013-03-14 2013-03-12 36.967 83,435 -1,409 0.01% 3,084,326
2013-03-13 2013-03-11 38.954 84,844 -3,101 0.01% 3,304,972
2013-03-12 2013-03-08 38.315 87,945 -6,201 0.02% 3,369,607
2013-03-11 2013-03-07 36.754 94,146 -1,691 0.02% 3,460,238
2013-03-07 2013-03-05 35.619 95,837 -282 0.02% 3,413,589
2013-03-04 2013-02-28 34.767 96,119 -1,410 0.02% 3,341,794
2013-02-28 2013-02-26 34.696 97,529 -8,456 0.02% 3,383,895
2013-02-26 2013-02-22 35.051 105,985 -3,100 0.02% 3,714,887
2013-02-25 2013-02-21 34.342 109,085 -14,094 0.02% 3,746,146
2013-02-20 2013-02-18 33.064 123,179 +1,409 0.02% 4,072,836
2013-02-15 2013-02-08 33.561 121,770 -2,255 0.02% 4,086,728
2013-02-08 2013-02-06 33.135 124,025 +282 0.02% 4,109,608
2013-02-04 2013-01-31 33.703 123,743 +12,121 0.02% 4,170,504
2013-02-01 2013-01-30 34.342 111,622 +7,047 0.02% 3,833,270
2013-01-29 2013-01-25 34.767 104,575 +1,409 0.02% 3,635,785
2013-01-28 2013-01-24 34.483 103,166 +7,329 0.02% 3,557,518
2013-01-24 2013-01-22 35.335 95,837 -6,202 0.02% 3,386,389
2013-01-23 2013-01-21 35.264 102,039 +12,685 0.02% 3,598,296
2013-01-18 2013-01-16 36.612 89,354 -9,866 0.02% 3,271,433
2013-01-17 2013-01-15 35.903 99,220 -27,342 0.02% 3,562,247
2013-01-16 2013-01-14 36.115 126,562 -1,691 0.02% 4,570,833
2013-01-14 2013-01-10 36.612 128,253 -5,355 0.02% 4,695,605
2013-01-11 2013-01-09 36.612 133,608 +9,865 0.02% 4,891,662
2013-01-10 2013-01-08 36.825 123,743 -1,973 0.02% 4,556,824
2013-01-09 2013-01-07 37.180 125,716 +2,255 0.02% 4,674,080
2013-01-08 2013-01-04 35.619 123,461 -3,383 0.02% 4,397,520
2013-01-07 2013-01-03 34.838 126,844 +1,692 0.02% 4,419,017
2013-01-04 2013-01-02 34.909 125,152 +35,234 0.02% 4,368,951
2012-12-21 2012-12-19 34.696 89,918 +1,973 0.02% 3,119,822
2012-12-20 2012-12-18 35.051 87,945 +2,255 0.02% 3,082,566
2012-12-18 2012-12-14 35.548 85,690 -2,819 0.01% 3,046,086
2012-12-13 2012-12-11 35.335 88,509 +564 0.02% 3,127,455
2012-12-12 2012-12-10 35.548 87,945 -6,765 0.02% 3,126,246
2012-12-11 2012-12-07 35.832 94,710 +2,819 0.02% 3,393,607
2012-12-07 2012-12-05 35.548 91,891 +1,973 0.02% 3,266,518
2012-12-06 2012-12-04 34.412 89,918 +4,792 0.02% 3,094,302
2012-12-03 2012-11-29 34.271 85,126 +1,409 0.01% 2,917,317
2012-11-29 2012-11-27 35.264 83,717 +3,383 0.01% 2,952,190
2012-11-22 2012-11-20 34.625 80,334 +845 0.01% 2,781,592
2012-10-18 2012-10-16 35.903 79,489 -1,409 0.01% 2,853,855
2012-10-16 2012-10-12 36.257 80,898 -1,973 0.01% 2,933,141
2012-10-11 2012-10-09 36.541 82,871 -1,409 0.01% 3,028,197
2012-10-09 2012-10-05 38.173 84,280 -1,128 0.01% 3,217,222
2012-10-05 2012-10-03 36.399 85,408 -1,409 0.01% 3,108,782
2012-09-18 2012-09-14 34.554 86,817 -282 0.01% 2,999,909
2012-09-11 2012-09-07 34.058 87,099 -4,228 0.01% 2,966,393
2012-09-10 2012-09-06 34.271 91,327 +4,228 0.02% 3,129,829
2012-08-27 2012-08-23 35.193 87,099 -1,691 0.01% 3,065,273
2012-08-17 2012-08-15 34.342 88,790 -1,974 0.02% 3,049,185
2012-08-16 2012-08-14 34.058 90,764 -281 0.02% 3,091,215
2012-08-15 2012-08-13 33.064 91,045 -3,383 0.02% 3,010,345
2012-08-14 2012-08-10 32.710 94,428 +3,383 0.02% 3,088,702
2012-08-08 2012-08-06 32.781 91,045 -1,410 0.02% 2,984,505
2012-08-06 2012-08-02 32.142 92,455 -564 0.02% 2,971,686
2012-08-02 2012-07-31 32.355 93,019 -563 0.02% 3,009,614
2012-08-01 2012-07-30 31.361 93,582 -1,410 0.02% 2,934,870
2012-07-31 2012-07-27 29.659 94,992 -5,637 0.02% 2,817,329
2012-07-25 2012-07-23 29.659 100,629 +5,637 0.02% 2,984,515
2012-07-13 2012-07-11 30.439 94,992 -3,664 0.02% 2,891,469
2012-06-29 2012-06-27 29.517 98,656 -1,409 0.02% 2,911,998
2012-06-26 2012-06-22 27.927 100,065 -846 0.02% 2,794,548
2012-06-20 2012-06-18 30.013 100,911 -3,383 0.02% 3,028,678
2012-06-19 2012-06-15 28.126 104,294 -1,409 0.02% 2,933,373
2012-06-15 2012-06-13 26.338 105,703 -1,127 0.02% 2,784,002
2012-06-08 2012-06-06 25.245 106,830 -1,959 0.02% 2,696,928
2012-06-05 2012-06-01 24.785 108,789 +1,113 0.02% 2,696,335
2012-06-04 2012-05-31 25.274 107,676 +1,113 0.02% 2,721,381
2012-05-31 2012-05-29 25.964 106,563 -3,339 0.02% 2,766,787
2012-05-30 2012-05-28 25.389 109,902 +1,391 0.02% 2,790,281
2012-05-28 2012-05-24 25.130 108,511 +1,391 0.02% 2,726,885
2012-05-25 2012-05-23 25.101 107,120 +835 0.02% 2,688,849
2012-05-22 2012-05-18 25.705 106,285 -2,782 0.02% 2,732,065
2012-05-15 2012-05-11 26.079 109,067 -2,783 0.02% 2,844,345
2012-05-11 2012-05-09 26.481 111,850 +1,392 0.02% 2,961,947
2012-05-10 2012-05-08 27.315 110,458 +834 0.02% 3,017,188
2012-05-09 2012-05-07 27.344 109,624 +1,948 0.02% 2,997,559
2012-05-08 2012-05-04 28.005 107,676 +3,339 0.02% 3,015,501
2012-05-07 2012-05-03 28.897 104,337 +4,173 0.02% 3,014,991
2012-05-04 2012-05-02 29.328 100,164 -3,339 0.02% 2,937,605
2012-05-03 2012-04-30 29.256 103,503 -3,617 0.02% 3,028,091
2012-04-30 2012-04-26 28.523 107,120 +1,670 0.02% 3,055,370
2012-04-26 2012-04-24 28.580 105,450 +5,564 0.02% 3,013,801
2012-04-25 2012-04-23 29.112 99,886 +1,948 0.02% 2,907,912
2012-04-24 2012-04-20 30.622 97,938 -278 0.02% 2,999,041
2012-04-11 2012-04-05 30.550 98,216 +556 0.02% 3,000,494
2012-04-02 2012-03-29 31.413 97,660 -1,391 0.02% 3,067,749
2012-03-30 2012-03-28 31.844 99,051 -14,190 0.02% 3,154,163
2012-03-26 2012-03-22 30.981 113,241 -27,823 0.02% 3,508,347
2012-03-23 2012-03-21 30.334 141,064 -10,295 0.02% 4,279,078
2012-03-22 2012-03-20 29.831 151,359 +6,956 0.03% 4,515,210
2012-03-21 2012-03-19 31.125 144,403 -1,391 0.03% 4,494,545
2012-03-19 2012-03-15 31.053 145,794 -9,460 0.03% 4,527,360
2012-03-16 2012-03-14 31.269 155,254 -2,782 0.03% 4,854,602
2012-03-14 2012-03-12 29.687 158,036 -278 0.03% 4,691,672
2012-03-13 2012-03-09 29.831 158,314 +10,294 0.03% 4,722,685
2012-03-12 2012-03-08 29.040 148,020 -6,399 0.03% 4,298,564
2012-03-09 2012-03-07 28.178 154,419 -557 0.03% 4,351,194
2012-03-08 2012-03-06 28.293 154,976 +1,670 0.03% 4,384,713
2012-03-07 2012-03-05 29.184 153,306 -3,339 0.03% 4,474,111
2012-03-06 2012-03-02 28.969 156,645 -12,521 0.03% 4,537,777
2012-03-05 2012-03-01 29.184 169,166 +22,259 0.03% 4,936,973
2012-03-02 2012-02-29 30.334 146,907 -19,476 0.03% 4,456,322
2012-03-01 2012-02-28 29.759 166,383 +278 0.03% 4,951,433
2012-02-28 2012-02-24 30.191 166,105 -2,782 0.03% 5,014,800
2012-02-27 2012-02-23 29.040 168,887 -557 0.03% 4,904,550
2012-02-24 2012-02-22 29.472 169,444 -1,947 0.03% 4,993,806
2012-02-23 2012-02-21 29.184 171,391 +834 0.03% 5,001,907
2012-02-22 2012-02-20 28.969 170,557 -2,782 0.03% 4,940,788
2012-02-21 2012-02-17 30.047 173,339 +15,859 0.03% 5,208,278
2012-02-20 2012-02-16 30.262 157,480 -4,730 0.03% 4,765,726
2012-02-17 2012-02-15 29.400 162,210 +18,920 0.03% 4,768,947
2012-02-15 2012-02-13 31.988 143,290 -14,190 0.02% 4,583,503
2012-02-14 2012-02-10 30.694 157,480 +10,573 0.03% 4,833,646
2012-02-09 2012-02-07 29.975 146,907 +13,912 0.03% 4,403,522
2012-02-08 2012-02-06 30.837 132,995 -14,468 0.02% 4,101,231
2012-02-07 2012-02-03 29.544 147,463 -2,226 0.03% 4,356,588
2012-01-31 2012-01-27 26.136 149,689 +1,947 0.03% 3,912,329
2012-01-27 2012-01-20 26.453 147,742 -1,391 0.03% 3,908,170
2012-01-26 2012-01-19 26.079 149,133 +835 0.03% 3,889,221
2012-01-12 2012-01-10 25.993 148,298 -7,512 0.03% 3,854,653
2012-01-10 2012-01-06 25.446 155,810 +278 0.03% 3,964,790
2012-01-09 2012-01-05 25.705 155,532 -278 0.03% 3,997,964
2012-01-06 2012-01-04 26.050 155,810 +3,060 0.03% 4,058,870
2012-01-05 2012-01-03 27.373 152,750 -6,956 0.03% 4,181,189
2012-01-04 2011-12-30 26.826 159,706 +1,113 0.03% 4,284,345
2011-12-29 2011-12-23 27.056 158,593 -834 0.03% 4,290,968
2011-12-20 2011-12-16 25.676 159,427 -1,670 0.03% 4,093,501
2011-12-08 2011-12-06 25.878 161,097 -835 0.03% 4,168,805
2011-12-05 2011-12-01 26.395 161,932 -278 0.03% 4,274,221
2011-12-02 2011-11-30 26.453 162,210 -6,956 0.03% 4,290,887
2011-11-30 2011-11-28 26.079 169,166 +279 0.03% 4,411,659
2011-11-28 2011-11-24 25.130 168,887 +834 0.03% 4,244,136
2011-11-18 2011-11-16 27.689 168,053 +13,912 0.03% 4,653,226
2011-11-17 2011-11-15 28.264 154,141 +1,669 0.03% 4,356,656
2011-11-14 2011-11-10 28.063 152,472 +1,392 0.03% 4,278,795
2011-11-11 2011-11-09 29.112 151,080 -1,392 0.03% 4,398,287
2011-11-10 2011-11-08 29.112 152,472 -1,669 0.03% 4,438,812
2011-11-09 2011-11-07 28.494 154,141 +1,669 0.03% 4,392,112
2011-11-07 2011-11-03 28.235 152,472 +1,392 0.03% 4,305,099
2011-10-27 2011-10-25 29.975 151,080 -279 0.03% 4,528,607
2011-10-26 2011-10-24 29.831 151,359 -2,782 0.03% 4,515,210
2011-10-21 2011-10-19 28.437 154,141 -2,782 0.03% 4,383,248
2011-10-20 2011-10-18 28.149 156,923 -7,234 0.03% 4,417,239
2011-10-19 2011-10-17 28.235 164,157 +11,407 0.03% 4,635,029
2011-10-18 2011-10-14 28.379 152,750 +1,391 0.03% 4,334,909
2011-10-17 2011-10-13 29.615 151,359 +1,391 0.03% 4,482,570
2011-10-14 2011-10-12 30.837 149,968 -278 0.03% 4,624,635
2011-10-06 2011-10-03 28.149 150,246 -3,617 0.03% 4,229,287
2011-10-04 2011-09-30 29.831 153,863 +3,617 0.03% 4,589,907
2011-09-27 2011-09-23 28.580 150,246 -2,782 0.03% 4,294,088
2011-09-26 2011-09-22 27.948 153,028 +4,452 0.03% 4,276,798
2011-09-22 2011-09-20 29.256 148,576 -6,956 0.03% 4,346,750
2011-09-19 2011-09-15 29.040 155,532 -11,686 0.03% 4,516,715
2011-09-16 2011-09-14 28.322 167,218 -2,782 0.03% 4,735,882
2011-09-15 2011-09-12 26.798 170,000 +2,782 0.03% 4,555,609
2011-09-05 2011-09-01 28.465 167,218 -1,391 0.03% 4,759,922
2011-09-02 2011-08-31 26.970 168,609 +1,113 0.03% 4,547,421
2011-09-01 2011-08-30 26.510 167,496 -3,895 0.03% 4,440,347
2011-08-26 2011-08-24 24.095 171,391 +6,955 0.03% 4,129,654
2011-08-23 2011-08-19 24.641 164,436 -6,955 0.03% 4,051,906
2011-08-19 2011-08-17 25.878 171,391 +1,391 0.03% 4,435,189
2011-08-18 2011-08-16 25.705 170,000 +4,173 0.03% 4,369,865
2011-08-15 2011-08-11 26.884 165,827 -556 0.03% 4,458,086
2011-08-12 2011-08-10 27.804 166,383 +6,956 0.03% 4,626,121
2011-08-11 2011-08-09 28.897 159,427 -279 0.03% 4,606,908
2011-08-10 2011-08-08 29.472 159,706 -1,947 0.03% 4,706,810
2011-08-09 2011-08-05 29.759 161,653 +6,956 0.03% 4,810,672
2011-08-08 2011-08-04 31.269 154,697 +556 0.03% 4,837,186
2011-08-05 2011-08-03 31.916 154,141 +1,391 0.03% 4,919,520
2011-08-03 2011-08-01 32.922 152,750 +278 0.03% 5,028,846
2011-07-28 2011-07-26 33.497 152,472 +13,912 0.03% 5,107,373
2011-07-22 2011-07-20 34.863 138,560 +557 0.02% 4,830,602
2011-07-20 2011-07-18 33.928 138,003 -6,956 0.02% 4,682,223
2011-07-19 2011-07-15 34.288 144,959 +6,121 0.03% 4,970,329
2011-07-15 2011-07-13 33.281 138,838 +15,581 0.02% 4,620,734
2011-07-13 2011-07-11 36.372 123,257 +1,391 0.02% 4,483,155
2011-07-12 2011-07-08 36.588 121,866 +2,782 0.02% 4,458,841
2011-07-06 2011-07-04 38.385 119,084 -5,564 0.02% 4,571,053
2011-06-29 2011-06-27 36.444 124,648 +5,564 0.02% 4,542,709
2011-06-14 2011-06-10 37.954 119,084 +835 0.02% 4,519,693
2011-06-13 2011-06-09 38.241 118,249 -4,173 0.02% 4,522,002
2011-06-07 2011-06-02 40.398 122,422 -279 0.02% 4,945,582
2011-05-31 2011-05-27 39.176 122,701 -3,617 0.02% 4,806,912
2011-05-27 2011-05-25 38.385 126,318 +1,391 0.02% 4,848,731
2011-05-24 2011-05-20 39.607 124,927 -6,955 0.02% 4,947,998
2011-05-19 2011-05-17 39.176 131,882 +6,955 0.02% 5,166,586
2011-05-18 2011-05-16 39.463 124,927 -278 0.02% 4,930,038
2011-05-17 2011-05-13 40.038 125,205 +6,956 0.02% 5,013,009
2011-05-16 2011-05-12 40.613 118,249 -6,121 0.02% 4,802,502
2011-05-11 2011-05-06 41.045 124,370 +2,226 0.02% 5,104,737
2011-05-05 2011-05-03 38.816 122,144 +2,226 0.02% 4,741,192
2011-04-28 2011-04-26 39.161 119,918 +2,215 0.02% 4,696,075
2011-04-19 2011-04-15 39.957 117,703 -276 0.02% 4,703,054
2011-04-12 2011-04-08 39.885 117,979 +1,382 0.02% 4,705,542
2011-03-30 2011-03-28 39.885 116,597 -3,040 0.02% 4,650,421
2011-03-22 2011-03-18 40.536 119,637 -6,907 0.03% 4,849,611
2011-03-21 2011-03-17 40.247 126,544 -3,868 0.03% 5,092,953
2011-03-11 2011-03-09 41.694 130,412 -2,763 0.03% 5,437,426
2011-03-10 2011-03-08 41.622 133,175 -1,382 0.03% 5,542,987
2011-03-08 2011-03-04 42.418 134,557 -10,223 0.03% 5,707,649
2011-03-07 2011-03-03 41.984 144,780 -16,578 0.03% 6,078,409
2011-03-04 2011-03-02 41.188 161,358 -4,697 0.03% 6,645,935
2011-03-02 2011-02-28 40.970 166,055 -4,420 0.03% 6,803,333
2011-03-01 2011-02-25 40.681 170,475 -3,040 0.04% 6,935,062
2011-02-22 2011-02-18 40.029 173,515 -829 0.04% 6,945,692
2011-02-17 2011-02-15 39.378 174,344 +1,934 0.04% 6,865,296
2011-02-16 2011-02-14 38.437 172,410 -1,381 0.04% 6,626,898
2011-02-15 2011-02-11 38.075 173,791 -276 0.04% 6,617,080
2011-01-31 2011-01-27 39.885 174,067 +6,078 0.04% 6,942,588
2011-01-24 2011-01-20 39.305 167,989 +2,763 0.04% 6,602,889
2011-01-21 2011-01-19 39.450 165,226 +5,526 0.03% 6,518,208
2011-01-19 2011-01-17 39.233 159,700 +1,382 0.03% 6,265,526
2011-01-11 2011-01-07 41.115 158,318 -8,013 0.03% 6,509,265
2011-01-06 2011-01-04 40.681 166,331 -6,907 0.03% 6,766,481
2011-01-05 2011-01-03 40.174 173,238 -1,106 0.04% 6,959,683
2011-01-04 2010-12-31 39.233 174,344 -1,657 0.04% 6,840,056
2010-12-30 2010-12-28 38.437 176,001 +552 0.04% 6,764,925
2010-12-28 2010-12-22 39.595 175,449 +1,105 0.04% 6,946,908
2010-12-23 2010-12-21 39.523 174,344 -828 0.04% 6,890,536
2010-12-22 2010-12-20 38.799 175,172 +828 0.04% 6,796,461
2010-12-21 2010-12-17 38.654 174,344 -3,591 0.04% 6,739,095
2010-12-20 2010-12-16 37.351 177,935 -277 0.04% 6,646,063
2010-12-17 2010-12-15 36.844 178,212 +8,013 0.04% 6,566,109
2010-12-16 2010-12-14 37.641 170,199 +8,841 0.04% 6,406,395
2010-12-15 2010-12-13 38.003 161,358 +1,934 0.03% 6,132,014
2010-12-14 2010-12-10 38.509 159,424 +8,289 0.03% 6,139,297
2010-12-13 2010-12-09 38.437 151,135 +9,394 0.03% 5,809,154
2010-12-09 2010-12-07 39.233 141,741 +829 0.03% 5,560,939
2010-12-08 2010-12-06 39.812 140,912 +4,974 0.03% 5,610,015
2010-12-07 2010-12-03 40.898 135,938 +2,210 0.03% 5,559,589
2010-12-02 2010-11-30 41.115 133,728 -1,381 0.03% 5,498,244
2010-11-30 2010-11-26 40.464 135,109 +2,486 0.03% 5,467,004
2010-11-29 2010-11-25 41.405 132,623 -4,973 0.03% 5,491,212
2010-11-26 2010-11-24 41.188 137,596 +1,381 0.03% 5,667,237
2010-11-23 2010-11-19 42.490 136,215 -6,354 0.03% 5,787,838
2010-11-22 2010-11-18 41.332 142,569 +5,526 0.03% 5,892,703
2010-11-18 2010-11-16 41.332 137,043 +3,591 0.03% 5,664,301
2010-11-17 2010-11-15 41.694 133,452 +13,815 0.03% 5,564,177
2010-11-16 2010-11-12 42.346 119,637 -2,486 0.03% 5,066,111
2010-11-15 2010-11-11 43.504 122,123 +5,249 0.03% 5,312,822
2010-11-11 2010-11-09 44.300 116,874 +1,658 0.02% 5,177,531
2010-11-08 2010-11-04 44.445 115,216 -1,105 0.02% 5,120,761
2010-11-05 2010-11-03 44.662 116,321 +829 0.02% 5,195,132
2010-11-03 2010-11-01 43.938 115,492 +552 0.02% 5,074,508
2010-11-01 2010-10-28 44.300 114,940 +277 0.02% 5,091,854
2010-10-29 2010-10-27 44.372 114,663 +3,315 0.02% 5,087,883
2010-10-28 2010-10-26 44.372 111,348 -1,934 0.02% 4,940,788
2010-10-27 2010-10-25 44.228 113,282 -552 0.02% 5,010,205
2010-10-26 2010-10-22 44.300 113,834 +828 0.02% 5,042,858
2010-10-25 2010-10-21 45.096 113,006 +4,974 0.02% 5,096,158
2010-10-22 2010-10-20 44.517 108,032 -1,105 0.02% 4,809,289
2010-10-20 2010-10-18 44.879 109,137 +22,380 0.02% 4,897,980
2010-10-18 2010-10-14 45.820 86,757 +1,934 0.02% 3,975,224
2010-10-15 2010-10-13 45.386 84,823 -553 0.02% 3,849,768
2010-10-14 2010-10-12 45.603 85,376 -552 0.02% 3,893,406
2010-10-13 2010-10-11 45.893 85,928 -277 0.02% 3,943,459
2010-10-12 2010-10-08 46.472 86,205 -552 0.02% 4,006,091
2010-10-07 2010-10-05 46.616 86,757 -1,382 0.02% 4,044,303
2010-10-06 2010-10-04 46.834 88,139 -276 0.02% 4,127,867
2010-10-04 2010-09-29 46.399 88,415 -276 0.02% 4,102,394
2010-09-30 2010-09-28 45.893 88,691 -1,658 0.02% 4,070,260
2010-09-29 2010-09-27 45.675 90,349 -1,105 0.02% 4,126,730
2010-09-27 2010-09-22 45.675 91,454 -1,382 0.02% 4,177,201
2010-09-21 2010-09-17 46.037 92,836 -4,421 0.02% 4,273,925
2010-09-20 2010-09-16 44.807 97,257 +1,106 0.02% 4,357,776
2010-09-17 2010-09-15 44.228 96,151 +1,657 0.02% 4,252,539
2010-09-16 2010-09-14 44.590 94,494 -2,763 0.02% 4,213,454
2010-09-15 2010-09-13 46.182 97,257 +553 0.02% 4,491,536
2010-09-07 2010-09-03 44.155 96,704 -829 0.02% 4,269,997
2010-09-06 2010-09-02 43.938 97,533 -1,105 0.02% 4,285,422
2010-09-02 2010-08-31 42.925 98,638 +1,105 0.02% 4,234,014
2010-09-01 2010-08-30 43.793 97,533 -276 0.02% 4,271,302
2010-08-31 2010-08-27 42.780 97,809 -3,592 0.02% 4,184,269
2010-08-30 2010-08-26 43.142 101,401 -1,658 0.02% 4,374,635
2010-08-26 2010-08-24 42.418 103,059 -276 0.02% 4,371,564
2010-08-25 2010-08-23 42.997 103,335 +1,381 0.02% 4,443,112
2010-08-24 2010-08-20 43.287 101,954 +277 0.02% 4,413,253
2010-08-20 2010-08-18 44.011 101,677 -277 0.02% 4,474,862
2010-08-18 2010-08-16 43.649 101,954 -276 0.02% 4,450,153
2010-08-16 2010-08-12 42.852 102,230 +276 0.02% 4,380,800
2010-08-13 2010-08-11 43.431 101,954 +277 0.02% 4,428,013
2010-08-12 2010-08-10 43.938 101,677 -553 0.02% 4,467,502
2010-08-11 2010-08-09 44.155 102,230 +4,144 0.02% 4,514,000
2010-08-09 2010-08-05 44.807 98,086 -3,591 0.02% 4,394,920
2010-08-06 2010-08-04 44.300 101,677 +552 0.02% 4,504,302
2010-08-05 2010-08-03 45.169 101,125 -6,907 0.02% 4,567,688
2010-08-04 2010-08-02 44.372 108,032 -17,407 0.02% 4,793,649
2010-08-03 2010-07-30 42.056 125,439 +1,382 0.03% 5,275,481
2010-08-02 2010-07-29 42.273 124,057 +2,210 0.03% 5,244,299
2010-07-30 2010-07-28 42.563 121,847 -12,710 0.03% 5,186,155
2010-07-29 2010-07-27 40.753 134,557 +553 0.03% 5,483,629
2010-07-28 2010-07-26 40.753 134,004 -2,763 0.03% 5,461,092
2010-07-27 2010-07-23 41.115 136,767 -6,631 0.03% 5,623,193
2010-07-26 2010-07-22 41.115 143,398 +552 0.03% 5,895,827
2010-07-23 2010-07-21 42.129 142,846 -6,907 0.03% 6,017,892
2010-07-22 2010-07-20 41.911 149,753 -15,196 0.03% 6,276,354
2010-07-21 2010-07-19 39.450 164,949 +6,907 0.03% 6,507,280
2010-07-20 2010-07-16 39.957 158,042 +276 0.03% 6,314,878
2010-07-19 2010-07-15 40.826 157,766 +553 0.03% 6,440,890
2010-07-16 2010-07-14 41.188 157,213 +3,039 0.03% 6,475,213
2010-07-15 2010-07-13 41.332 154,174 +1,105 0.03% 6,372,364
2010-07-14 2010-07-12 41.839 153,069 -276 0.03% 6,404,252
2010-07-13 2010-07-09 41.767 153,345 -7,460 0.03% 6,404,700
2010-07-12 2010-07-08 39.812 160,805 +5,526 0.03% 6,401,999
2010-07-09 2010-07-07 39.885 155,279 +3,039 0.03% 6,193,236
2010-07-08 2010-07-06 40.536 152,240 +553 0.03% 6,171,207
2010-07-07 2010-07-05 39.885 151,687 +829 0.03% 6,049,971
2010-07-02 2010-06-29 41.188 150,858 +17,959 0.03% 6,213,466
2010-06-30 2010-06-28 42.273 132,899 +6,907 0.03% 5,618,080
2010-06-29 2010-06-25 41.839 125,992 +553 0.03% 5,271,378
2010-06-28 2010-06-24 42.418 125,439 -553 0.03% 5,320,881
2010-06-25 2010-06-23 42.201 125,992 +16,578 0.03% 5,316,978
2010-06-24 2010-06-22 42.201 109,414 +1,382 0.02% 4,617,371
2010-06-23 2010-06-21 43.359 108,032 -6,908 0.02% 4,684,169
2010-06-22 2010-06-18 42.418 114,940 +3,592 0.02% 4,875,534
2010-06-18 2010-06-15 44.879 111,348 -3,039 0.02% 4,997,208
2010-06-14 2010-06-10 41.549 114,387 +1,105 0.02% 4,752,716
2010-06-10 2010-06-08 42.418 113,282 +276 0.02% 4,805,204
2010-06-09 2010-06-07 42.056 113,006 +9,118 0.02% 4,752,597
2010-06-08 2010-06-04 43.431 103,888 -12,433 0.02% 4,512,009
2010-06-07 2010-06-03 43.721 116,321 -3,039 0.02% 5,085,673
2010-06-04 2010-06-02 41.188 119,360 +10,499 0.03% 4,916,142
2010-06-03 2010-06-01 42.635 108,861 +6,078 0.02% 4,641,314
2010-06-01 2010-05-28 44.590 102,783 -276 0.02% 4,583,058
2010-05-31 2010-05-27 43.142 103,059 -6,907 0.02% 4,446,164
2010-05-28 2010-05-26 42.708 109,966 -3,040 0.02% 4,696,386
2010-05-27 2010-05-25 38.509 113,006 +20,170 0.02% 4,351,775
2010-05-26 2010-05-24 42.129 92,836 -829 0.02% 3,911,044
2010-05-25 2010-05-20 44.228 93,665 -4,973 0.02% 4,142,589
2010-05-24 2010-05-19 44.662 98,638 +276 0.02% 4,405,374
2010-05-18 2010-05-14 47.630 98,362 +1,105 0.02% 4,684,967
2010-05-17 2010-05-13 48.643 97,257 +1,658 0.02% 4,730,897
2010-05-13 2010-05-11 50.381 95,599 -1,658 0.02% 4,816,327
2010-05-12 2010-05-10 50.019 97,257 +829 0.02% 4,864,657
2010-05-11 2010-05-07 49.078 96,428 +6,631 0.02% 4,732,452
2010-05-10 2010-05-06 49.150 89,797 -6,907 0.02% 4,413,518
2010-05-06 2010-05-04 52.480 96,704 -276 0.02% 5,074,997
2010-05-04 2010-04-30 51.611 96,980 +5,526 0.02% 5,005,242
2010-04-30 2010-04-28 50.687 91,454 -4,145 0.02% 4,635,506
2010-04-29 2010-04-27 51.338 95,599 +32 0.02% 4,907,903
2010-04-28 2010-04-26 51.990 95,567 +8,286 0.02% 4,968,540
2010-04-26 2010-04-22 51.266 87,281 +1,381 0.02% 4,474,550
2010-04-23 2010-04-21 52.425 85,900 -829 0.02% 4,503,272
2010-04-22 2010-04-20 51.266 86,729 +1,381 0.02% 4,446,252
2010-04-21 2010-04-19 50.252 85,348 +3,315 0.02% 4,288,933
2010-04-20 2010-04-16 52.280 82,033 -3,039 0.02% 4,288,666
2010-04-19 2010-04-15 53.221 85,072 -2,209 0.02% 4,527,625
2010-04-15 2010-04-13 52.931 87,281 +2,486 0.02% 4,619,910
2010-04-14 2010-04-12 52.063 84,795 +3,038 0.02% 4,414,643
2010-04-13 2010-04-09 51.556 81,757 +829 0.02% 4,215,037
2010-04-12 2010-04-08 51.990 80,928 +8,838 0.02% 4,207,457
2010-04-09 2010-04-07 55.611 72,090 +276 0.02% 4,008,969
2010-04-08 2010-04-01 52.787 71,814 -828 0.02% 3,790,819
2010-04-01 2010-03-30 51.121 72,642 -1,105 0.02% 3,713,547
2010-03-31 2010-03-29 50.759 73,747 -2,762 0.02% 3,743,336
2010-03-30 2010-03-26 50.614 76,509 +276 0.02% 3,872,453
2010-03-29 2010-03-25 48.297 76,233 -552 0.02% 3,681,843
2010-03-26 2010-03-24 47.066 76,785 +10,219 0.02% 3,613,984
2010-03-22 2010-03-18 47.428 66,566 +3,867 0.01% 3,157,113
2010-03-18 2010-03-16 47.283 62,699 +829 0.01% 2,964,628
2010-03-12 2010-03-10 49.021 61,870 +1,105 0.01% 3,032,950
2010-03-11 2010-03-09 49.963 60,765 -8,287 0.01% 3,035,981
2010-03-10 2010-03-08 48.587 69,052 -4,695 0.01% 3,355,021
2010-03-09 2010-03-05 47.501 73,747 -1,381 0.02% 3,503,036
2010-03-08 2010-03-04 48.949 75,128 +1,105 0.02% 3,677,435
2010-03-05 2010-03-03 48.297 74,023 +1,381 0.02% 3,575,106
2010-03-04 2010-03-02 47.646 72,642 +4,143 0.02% 3,461,068
2010-03-02 2010-02-26 50.614 68,499 +552 0.01% 3,467,032
2010-03-01 2010-02-25 49.456 67,947 -8,010 0.01% 3,360,372
2010-02-25 2010-02-23 49.021 75,957 +1,105 0.02% 3,723,513
2010-02-24 2010-02-22 49.239 74,852 -2,210 0.02% 3,685,605
2010-02-23 2010-02-19 46.125 77,062 +829 0.02% 3,554,481
2010-02-22 2010-02-18 47.718 76,233 +3,315 0.02% 3,637,683
2010-02-19 2010-02-17 47.646 72,918 -829 0.02% 3,474,218
2010-02-12 2010-02-10 44.170 73,747 -6,905 0.02% 3,257,396
2010-02-10 2010-02-08 43.735 80,652 +8,562 0.02% 3,527,350
2010-02-09 2010-02-05 45.401 72,090 +1,934 0.02% 3,272,947
2010-02-04 2010-02-02 43.953 70,156 -3,591 0.01% 3,083,543
2010-02-02 2010-01-29 42.432 73,747 +3,038 0.02% 3,129,237
2010-02-01 2010-01-28 42.794 70,709 +829 0.01% 3,025,928
2010-01-29 2010-01-27 42.577 69,880 +1,105 0.01% 2,975,272
2010-01-26 2010-01-22 46.704 68,775 -2,210 0.01% 3,212,083
2010-01-25 2010-01-21 44.604 70,985 -2,762 0.01% 3,166,239
2010-01-22 2010-01-20 46.415 73,747 -276 0.02% 3,422,936
2010-01-21 2010-01-19 46.704 74,023 -4,420 0.02% 3,457,187
2010-01-20 2010-01-18 45.111 78,443 +829 0.02% 3,538,659
2010-01-19 2010-01-15 45.111 77,614 +1,933 0.02% 3,501,261
2010-01-18 2010-01-14 46.849 75,681 +16,573 0.02% 3,545,582
2010-01-15 2010-01-13 46.777 59,108 -8,563 0.01% 2,764,873
2010-01-14 2010-01-12 45.473 67,671 +4,696 0.01% 3,077,221
2010-01-13 2010-01-11 45.328 62,975 -9,115 0.01% 2,854,558
2010-01-12 2010-01-08 44.894 72,090 +2,486 0.02% 3,236,407
2010-01-11 2010-01-07 44.749 69,604 +1,657 0.01% 3,114,721
2010-01-08 2010-01-06 46.053 67,947 +3,039 0.01% 3,129,132
2010-01-07 2010-01-05 45.618 64,908 -4,972 0.01% 2,960,978
2010-01-06 2010-01-04 41.708 69,880 +1,657 0.01% 2,914,552
2010-01-05 2009-12-31 39.898 68,223 -276 0.01% 2,721,942
2010-01-04 2009-12-29 39.898 68,499 -276 0.01% 2,732,954
2009-12-28 2009-12-22 39.536 68,775 +10,772 0.01% 2,719,066
2009-12-22 2009-12-18 39.029 58,003 -13,811 0.01% 2,263,787
2009-12-21 2009-12-17 38.812 71,814 -1,104 0.02% 2,787,214
2009-12-18 2009-12-16 39.680 72,918 -1,658 0.02% 2,893,422
2009-12-17 2009-12-15 39.536 74,576 +2,762 0.02% 2,948,412
2009-12-11 2009-12-09 38.739 71,814 -2,762 0.02% 2,782,014
2009-12-10 2009-12-08 39.318 74,576 -102,196 0.02% 2,932,212
2009-12-09 2009-12-07 40.187 176,772 +1,933 0.04% 7,103,999
2009-12-08 2009-12-04 40.694 174,839 +103,302 0.04% 7,114,937
2009-12-07 2009-12-03 39.174 71,537 +1,104 0.02% 2,802,363
2009-12-04 2009-12-02 38.884 70,433 +1,381 0.01% 2,738,715
2009-12-02 2009-11-30 39.536 69,052 -3,038 0.01% 2,730,017
2009-12-01 2009-11-27 37.363 72,090 -13,534 0.02% 2,693,526
2009-11-26 2009-11-24 39.608 85,624 -1,657 0.02% 3,391,402
2009-11-25 2009-11-23 39.246 87,281 -95,015 0.02% 3,425,433
2009-11-24 2009-11-20 39.463 182,296 -42,260 0.04% 7,193,994
2009-11-23 2009-11-19 38.594 224,556 -68,223 0.05% 8,666,591
2009-11-19 2009-11-17 36.494 292,779 -552 0.06% 10,684,812
2009-11-18 2009-11-16 37.508 293,331 -6,905 0.06% 11,002,317
2009-11-17 2009-11-13 37.798 300,236 +1,105 0.06% 11,348,271
2009-11-16 2009-11-12 38.450 299,131 +5,524 0.06% 11,501,444
2009-11-11 2009-11-09 40.332 293,607 -276 0.06% 11,841,808
2009-11-09 2009-11-05 39.753 293,883 -1,105 0.06% 11,682,700
2009-11-05 2009-11-03 39.101 294,988 -6,905 0.06% 11,534,388
2009-11-04 2009-11-02 40.187 301,893 +9,114 0.06% 12,132,281
2009-11-03 2009-10-30 40.839 292,779 +8,839 0.06% 11,956,814
2009-11-02 2009-10-29 39.970 283,940 -14,915 0.06% 11,349,117
2009-10-30 2009-10-28 40.405 298,855 +2,209 0.06% 12,075,112
2009-10-29 2009-10-27 41.780 296,646 +14,916 0.06% 12,393,979
2009-10-28 2009-10-23 39.680 281,730 +1,933 0.06% 11,179,183
2009-10-27 2009-10-22 36.567 279,797 +84,795 0.06% 10,231,301
2009-10-23 2009-10-21 34.177 195,002 +68,500 0.04% 6,664,652
2009-10-22 2009-10-20 32.946 126,502 -69,052 0.03% 4,167,784
2009-10-21 2009-10-19 33.308 195,554 +69,880 0.04% 6,513,598
2009-10-20 2009-10-16 32.874 125,674 -1,105 0.03% 4,131,405
2009-10-19 2009-10-15 33.019 126,779 +69,052 0.03% 4,186,090
2009-10-16 2009-10-14 33.888 57,727 -139,760 0.01% 1,956,236
2009-10-15 2009-10-13 32.584 197,487 +7,457 0.04% 6,434,984
2009-10-14 2009-10-12 30.919 190,030 -8,010 0.04% 5,875,522
2009-10-13 2009-10-09 29.978 198,040 -1,657 0.04% 5,936,763
2009-10-12 2009-10-08 29.109 199,697 +138,932 0.04% 5,812,916
2009-10-09 2009-10-07 29.326 60,765 -829 0.01% 1,781,989
2009-10-08 2009-10-06 29.616 61,594 -81,205 0.01% 1,824,140
2009-10-07 2009-10-05 30.122 142,799 -3,590 0.03% 4,301,450
2009-10-06 2009-10-02 29.109 146,389 -2,210 0.03% 4,261,190
2009-10-05 2009-09-30 28.443 148,599 -14,639 0.03% 4,226,528
2009-10-02 2009-09-29 28.240 163,238 -144,732 0.04% 4,609,802
2009-09-30 2009-09-28 27.603 307,970 +29,554 0.07% 8,500,760
2009-09-29 2009-09-25 28.964 278,416 +70,985 0.07% 8,064,002
2009-09-28 2009-09-24 28.935 207,431 -276 0.05% 6,001,994
2009-09-25 2009-09-23 26.821 207,707 0.05% 5,570,812

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top