History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 13,514,606 | +0 | 1.01% | 255,155,761 |
| 2025-10-13 | 2025-10-09 | 18.700 | 13,514,606 | +0 | 1.01% | 252,723,132 |
| 2025-10-10 | 2025-10-08 | 18.390 | 13,514,606 | +66,400 | 1.01% | 248,533,604 |
| 2025-10-09 | 2025-10-06 | 18.500 | 13,448,206 | +154,800 | 1.00% | 248,791,811 |
| 2025-10-08 | 2025-10-03 | 18.680 | 13,293,406 | -127,600 | 0.99% | 248,320,824 |
| 2025-10-06 | 2025-10-02 | 18.710 | 13,421,006 | -21,980 | 1.00% | 251,107,022 |
| 2025-10-03 | 2025-09-30 | 18.340 | 13,442,986 | -688 | 1.00% | 246,544,363 |
| 2025-10-02 | 2025-09-29 | 18.350 | 13,443,674 | -26,400 | 1.00% | 246,691,418 |
| 2025-09-30 | 2025-09-26 | 18.180 | 13,470,074 | +32,800 | 1.00% | 244,885,945 |
| 2025-09-26 | 2025-09-24 | 18.450 | 13,437,274 | -36,800 | 1.00% | 247,917,705 |
| 2025-09-25 | 2025-09-23 | 18.390 | 13,474,074 | +21,207 | 1.00% | 247,788,221 |
| 2025-09-24 | 2025-09-22 | 18.380 | 13,452,867 | +58,400 | 1.00% | 247,263,695 |
| 2025-09-23 | 2025-09-19 | 18.390 | 13,394,467 | -122,000 | 1.00% | 246,324,248 |
| 2025-09-22 | 2025-09-18 | 18.560 | 13,516,467 | +15,600 | 1.01% | 250,865,628 |
| 2025-09-19 | 2025-09-17 | 18.840 | 13,500,867 | +6,000 | 1.01% | 254,356,334 |
| 2025-09-18 | 2025-09-16 | 18.790 | 13,494,867 | +128,400 | 1.01% | 253,568,551 |
| 2025-09-17 | 2025-09-15 | 18.950 | 13,366,467 | +83,600 | 1.00% | 253,294,550 |
| 2025-09-16 | 2025-09-12 | 19.150 | 13,282,867 | -72,800 | 0.99% | 254,366,903 |
| 2025-09-15 | 2025-09-11 | 19.010 | 13,355,667 | -226,064 | 1.00% | 253,891,230 |
| 2025-09-12 | 2025-09-10 | 18.770 | 13,581,731 | -11,601 | 1.01% | 254,929,091 |
| 2025-09-11 | 2025-09-09 | 18.560 | 13,593,332 | +38,000 | 1.01% | 252,292,242 |
| 2025-09-10 | 2025-09-08 | 18.680 | 13,555,332 | +96,848 | 1.01% | 253,213,602 |
| 2025-09-09 | 2025-09-05 | 18.560 | 13,458,484 | +26,000 | 1.00% | 249,789,463 |
| 2025-09-08 | 2025-09-04 | 18.410 | 13,432,484 | +8,800 | 1.00% | 247,292,030 |
| 2025-09-05 | 2025-09-03 | 18.460 | 13,423,684 | -741,200 | 1.00% | 247,801,207 |
| 2025-09-04 | 2025-09-02 | 18.500 | 14,164,884 | +98,000 | 1.06% | 262,050,354 |
| 2025-09-03 | 2025-09-01 | 18.750 | 14,066,884 | +136,000 | 1.05% | 263,754,075 |
| 2025-09-02 | 2025-08-29 | 18.670 | 13,930,884 | +23,200 | 1.04% | 260,089,604 |
| 2025-09-01 | 2025-08-28 | 18.600 | 13,907,684 | +126,800 | 1.04% | 258,682,922 |
| 2025-08-29 | 2025-08-27 | 18.900 | 13,780,884 | +33,791 | 1.03% | 260,458,708 |
| 2025-08-27 | 2025-08-25 | 19.910 | 13,747,093 | -185,600 | 1.02% | 273,704,622 |
| 2025-08-26 | 2025-08-22 | 19.530 | 13,932,693 | +23,200 | 1.04% | 272,105,494 |
| 2025-08-25 | 2025-08-21 | 19.680 | 13,909,493 | +10,000 | 1.04% | 273,738,822 |
| 2025-08-22 | 2025-08-20 | 19.710 | 13,899,493 | +7,200 | 1.04% | 273,959,007 |
| 2025-08-21 | 2025-08-19 | 19.680 | 13,892,293 | -34,000 | 1.04% | 273,400,326 |
| 2025-08-20 | 2025-08-18 | 19.360 | 13,926,293 | -214,800 | 1.04% | 269,613,032 |
| 2025-08-19 | 2025-08-15 | 19.570 | 14,141,093 | -86,000 | 1.05% | 276,741,190 |
| 2025-08-18 | 2025-08-14 | 19.380 | 14,227,093 | -33,548 | 1.06% | 275,721,062 |
| 2025-08-15 | 2025-08-13 | 19.330 | 14,260,641 | +173,200 | 1.06% | 275,658,191 |
| 2025-08-14 | 2025-08-12 | 19.050 | 14,087,441 | +22,622 | 1.05% | 268,365,751 |
| 2025-08-13 | 2025-08-11 | 18.940 | 14,064,819 | +15,200 | 1.05% | 266,387,672 |
| 2025-08-12 | 2025-08-08 | 18.880 | 14,049,619 | +25,600 | 1.05% | 265,256,807 |
| 2025-08-11 | 2025-08-07 | 18.770 | 14,024,019 | +148,826 | 1.05% | 263,230,837 |
| 2025-08-08 | 2025-08-06 | 18.840 | 13,875,193 | -2,400 | 1.03% | 261,408,636 |
| 2025-08-07 | 2025-08-05 | 18.890 | 13,877,593 | +16,000 | 1.03% | 262,147,732 |
| 2025-08-06 | 2025-08-04 | 18.700 | 13,861,593 | +49,200 | 1.03% | 259,211,789 |
| 2025-08-05 | 2025-08-01 | 18.840 | 13,812,393 | +32,400 | 1.03% | 260,225,484 |
| 2025-08-04 | 2025-07-31 | 18.860 | 13,779,993 | +89,350 | 1.03% | 259,890,668 |
| 2025-08-01 | 2025-07-30 | 19.620 | 13,690,643 | -2,800 | 1.02% | 268,610,416 |
| 2025-07-31 | 2025-07-29 | 19.420 | 13,693,443 | +19,199 | 1.02% | 265,926,663 |
| 2025-07-30 | 2025-07-28 | 19.680 | 13,674,244 | -201,600 | 1.02% | 269,109,122 |
| 2025-07-29 | 2025-07-25 | 19.320 | 13,875,844 | -7,600 | 1.03% | 268,081,306 |
| 2025-07-28 | 2025-07-24 | 19.360 | 13,883,444 | +14,401 | 1.03% | 268,783,476 |
| 2025-07-25 | 2025-07-23 | 19.100 | 13,869,043 | +99,200 | 1.03% | 264,898,721 |
| 2025-07-24 | 2025-07-22 | 19.080 | 13,769,843 | -10,800 | 1.03% | 262,728,604 |
| 2025-07-23 | 2025-07-21 | 18.780 | 13,780,643 | +56,826 | 1.03% | 258,800,476 |
| 2025-07-22 | 2025-07-18 | 18.800 | 13,723,817 | -1,600 | 1.02% | 258,007,760 |
| 2025-07-21 | 2025-07-17 | 18.780 | 13,725,417 | +56,000 | 1.02% | 257,763,331 |
| 2025-07-18 | 2025-07-16 | 18.520 | 13,669,417 | +44,400 | 1.02% | 253,157,603 |
| 2025-07-17 | 2025-07-15 | 18.720 | 13,625,017 | +18,000 | 1.02% | 255,060,318 |
| 2025-07-16 | 2025-07-14 | 19.140 | 13,607,017 | -41,200 | 1.01% | 260,438,305 |
| 2025-07-15 | 2025-07-11 | 18.840 | 13,648,217 | -31,667 | 1.02% | 257,132,408 |
| 2025-07-14 | 2025-07-10 | 18.720 | 13,679,884 | -7,600 | 1.02% | 256,087,428 |
| 2025-07-11 | 2025-07-09 | 18.420 | 13,687,484 | -9,200 | 1.02% | 252,123,455 |
| 2025-07-10 | 2025-07-08 | 18.440 | 13,696,684 | +8,400 | 1.02% | 252,566,853 |
| 2025-07-09 | 2025-07-07 | 18.520 | 13,688,284 | -178,300 | 1.02% | 253,507,020 |
| 2025-07-08 | 2025-07-04 | 18.520 | 13,866,584 | +6,800 | 1.03% | 256,809,136 |
| 2025-07-07 | 2025-07-03 | 18.560 | 13,859,784 | -114,773 | 1.03% | 257,237,591 |
| 2025-07-04 | 2025-07-02 | 18.500 | 13,974,557 | +213,200 | 1.04% | 258,529,304 |
| 2025-07-03 | 2025-06-30 | 18.380 | 13,761,357 | +10,000 | 1.03% | 252,933,742 |
| 2025-07-02 | 2025-06-27 | 18.640 | 13,751,357 | -13,200 | 1.02% | 256,325,294 |
| 2025-06-30 | 2025-06-26 | 18.640 | 13,764,557 | -7,600 | 1.03% | 256,571,342 |
| 2025-06-27 | 2025-06-25 | 18.640 | 13,772,157 | -12,872 | 1.03% | 256,713,006 |
| 2025-06-26 | 2025-06-24 | 18.800 | 13,785,029 | -11,600 | 1.03% | 259,158,545 |
| 2025-06-25 | 2025-06-23 | 18.480 | 13,796,629 | -40,728 | 1.03% | 254,961,704 |
| 2025-06-24 | 2025-06-20 | 18.440 | 13,837,357 | -34,800 | 1.03% | 255,160,863 |
| 2025-06-23 | 2025-06-19 | 18.280 | 13,872,157 | -133,200 | 1.03% | 253,583,030 |
| 2025-06-20 | 2025-06-18 | 18.360 | 14,005,357 | -2,000 | 1.04% | 257,138,355 |
| 2025-06-19 | 2025-06-17 | 18.400 | 14,007,357 | +9,600 | 1.04% | 257,735,369 |
| 2025-06-18 | 2025-06-16 | 18.440 | 13,997,757 | +101,600 | 1.04% | 258,118,639 |
| 2025-06-17 | 2025-06-13 | 19.969 | 13,896,157 | +80,826 | 1.04% | 277,486,556 |
| 2025-06-16 | 2025-06-12 | 19.927 | 13,815,331 | +668,665 | 1.03% | 275,297,841 |
| 2025-06-13 | 2025-06-11 | 19.885 | 13,146,666 | +49,965 | 1.02% | 261,426,449 |
| 2025-06-12 | 2025-06-10 | 19.802 | 13,096,701 | +39,255 | 1.02% | 259,343,199 |
| 2025-06-11 | 2025-06-09 | 19.761 | 13,057,446 | +9,928 | 1.01% | 258,022,659 |
| 2025-06-10 | 2025-06-06 | 19.428 | 13,047,518 | +7,692 | 1.01% | 253,484,135 |
| 2025-06-09 | 2025-06-05 | 19.449 | 13,039,826 | +83,074 | 1.01% | 253,605,933 |
| 2025-06-06 | 2025-06-04 | 19.615 | 12,956,752 | +176,918 | 1.00% | 254,146,329 |
| 2025-06-05 | 2025-06-03 | 19.823 | 12,779,834 | -3,461 | 0.99% | 253,334,370 |
| 2025-06-04 | 2025-06-02 | 19.345 | 12,783,295 | +39,229 | 0.99% | 247,287,271 |
| 2025-06-03 | 2025-05-30 | 19.761 | 12,744,066 | +14,231 | 0.99% | 251,830,089 |
| 2025-06-02 | 2025-05-29 | 19.781 | 12,729,835 | -21,538 | 0.99% | 251,813,665 |
| 2025-05-30 | 2025-05-28 | 19.490 | 12,751,373 | +60,383 | 0.99% | 248,526,408 |
| 2025-05-29 | 2025-05-27 | 19.282 | 12,690,990 | +52,690 | 0.98% | 244,709,730 |
| 2025-05-28 | 2025-05-26 | 19.241 | 12,638,300 | +38,461 | 0.98% | 243,167,984 |
| 2025-05-27 | 2025-05-23 | 19.241 | 12,599,839 | -11,154 | 0.98% | 242,427,973 |
| 2025-05-26 | 2025-05-22 | 19.116 | 12,610,993 | +22,307 | 0.98% | 241,068,685 |
| 2025-05-23 | 2025-05-21 | 19.178 | 12,588,686 | -769 | 0.98% | 241,427,826 |
| 2025-05-22 | 2025-05-20 | 19.282 | 12,589,455 | -75,382 | 0.98% | 242,751,916 |
| 2025-05-21 | 2025-05-19 | 19.449 | 12,664,837 | -7,692 | 0.98% | 246,312,934 |
| 2025-05-20 | 2025-05-16 | 19.199 | 12,672,529 | +33,076 | 0.98% | 243,299,377 |
| 2025-05-19 | 2025-05-15 | 19.157 | 12,639,453 | +4,230 | 0.98% | 242,138,536 |
| 2025-05-16 | 2025-05-14 | 19.199 | 12,635,223 | -49,229 | 0.98% | 242,583,141 |
| 2025-05-15 | 2025-05-13 | 19.157 | 12,684,452 | +14,004 | 0.98% | 243,000,598 |
| 2025-05-14 | 2025-05-12 | 19.365 | 12,670,448 | -28,845 | 0.98% | 245,367,848 |
| 2025-05-13 | 2025-05-09 | 19.137 | 12,699,293 | -27,692 | 0.98% | 243,020,759 |
| 2025-05-12 | 2025-05-08 | 19.033 | 12,726,985 | +1,923 | 0.99% | 242,227,043 |
| 2025-05-09 | 2025-05-07 | 19.033 | 12,725,062 | +5,384 | 0.99% | 242,190,444 |
| 2025-05-07 | 2025-05-02 | 18.679 | 12,719,678 | +89,613 | 0.99% | 237,590,163 |
| 2025-05-06 | 2025-04-30 | 19.074 | 12,630,065 | -15,000 | 0.98% | 240,907,834 |
| 2025-05-02 | 2025-04-29 | 19.178 | 12,645,065 | -21,538 | 0.98% | 242,509,072 |
| 2025-04-30 | 2025-04-28 | 19.012 | 12,666,603 | -81,920 | 0.98% | 240,814,347 |
| 2025-04-29 | 2025-04-25 | 18.117 | 12,748,523 | +384 | 0.99% | 230,969,178 |
| 2025-04-28 | 2025-04-24 | 18.201 | 12,748,139 | +181,149 | 0.99% | 232,022,897 |
| 2025-04-25 | 2025-04-23 | 18.575 | 12,566,990 | +78,459 | 0.97% | 233,431,107 |
| 2025-04-24 | 2025-04-22 | 18.700 | 12,488,531 | -5,769 | 0.97% | 233,532,350 |
| 2025-04-23 | 2025-04-17 | 18.471 | 12,494,300 | -1,538 | 0.97% | 230,781,450 |
| 2025-04-22 | 2025-04-16 | 18.305 | 12,495,838 | +195,379 | 0.97% | 228,730,490 |
| 2025-04-17 | 2025-04-15 | 18.679 | 12,300,459 | -18,846 | 0.95% | 229,759,595 |
| 2025-04-16 | 2025-04-14 | 18.679 | 12,319,305 | -3,077 | 0.95% | 230,111,618 |
| 2025-04-15 | 2025-04-11 | 18.533 | 12,322,382 | +10,119 | 0.96% | 228,374,902 |
| 2025-04-14 | 2025-04-10 | 18.554 | 12,312,263 | -33,134 | 0.95% | 228,443,466 |
| 2025-04-11 | 2025-04-09 | 18.284 | 12,345,397 | +3,982 | 0.96% | 225,719,946 |
| 2025-04-10 | 2025-04-08 | 18.409 | 12,341,415 | -13,077 | 0.96% | 227,187,394 |
| 2025-04-09 | 2025-04-07 | 17.805 | 12,354,492 | -19,614 | 0.96% | 219,975,675 |
| 2025-04-08 | 2025-04-03 | 19.282 | 12,374,106 | -10,385 | 0.96% | 238,599,521 |
| 2025-04-07 | 2025-04-02 | 19.137 | 12,384,491 | +9,615 | 0.96% | 236,996,532 |
| 2025-04-03 | 2025-04-01 | 19.033 | 12,374,876 | -9,999 | 0.96% | 235,525,510 |
| 2025-04-02 | 2025-03-31 | 18.762 | 12,384,875 | +58,460 | 0.96% | 232,366,848 |
| 2025-04-01 | 2025-03-28 | 19.116 | 12,326,415 | -18,076 | 0.96% | 235,628,761 |
| 2025-03-31 | 2025-03-27 | 19.157 | 12,344,491 | +51,152 | 0.96% | 236,487,843 |
| 2025-03-28 | 2025-03-26 | 19.137 | 12,293,339 | +21,923 | 0.95% | 235,252,197 |
| 2025-03-27 | 2025-03-25 | 19.095 | 12,271,416 | -117,257 | 0.95% | 234,322,160 |
| 2025-03-26 | 2025-03-24 | 19.532 | 12,388,673 | +53,460 | 0.96% | 241,972,708 |
| 2025-03-25 | 2025-03-21 | 20.156 | 12,335,213 | +50,566 | 0.96% | 248,625,937 |
| 2025-03-24 | 2025-03-20 | 20.426 | 12,284,647 | -21,483 | 0.95% | 250,928,605 |
| 2025-03-21 | 2025-03-19 | 20.697 | 12,306,130 | -29,229 | 0.95% | 254,695,095 |
| 2025-03-20 | 2025-03-18 | 20.613 | 12,335,359 | +64,228 | 0.96% | 254,273,704 |
| 2025-03-19 | 2025-03-17 | 20.447 | 12,271,131 | +61,537 | 0.95% | 250,907,771 |
| 2025-03-18 | 2025-03-14 | 20.281 | 12,209,594 | +26,480 | 0.95% | 247,617,789 |
| 2025-03-17 | 2025-03-13 | 20.177 | 12,183,114 | +62,691 | 0.94% | 245,813,678 |
| 2025-03-14 | 2025-03-12 | 20.031 | 12,120,423 | +133,635 | 0.94% | 242,784,002 |
| 2025-03-13 | 2025-03-11 | 20.426 | 11,986,788 | +62,637 | 0.93% | 244,844,478 |
| 2025-03-12 | 2025-03-10 | 20.177 | 11,924,151 | +88,074 | 0.92% | 240,588,688 |
| 2025-03-11 | 2025-03-07 | 20.364 | 11,836,077 | -43,076 | 0.92% | 241,027,433 |
| 2025-03-10 | 2025-03-06 | 20.801 | 11,879,153 | -14,230 | 0.92% | 247,093,589 |
| 2025-03-07 | 2025-03-05 | 20.468 | 11,893,383 | +15,384 | 0.92% | 243,431,349 |
| 2025-03-06 | 2025-03-04 | 20.197 | 11,877,999 | +385 | 0.92% | 239,904,567 |
| 2025-03-05 | 2025-03-03 | 20.364 | 11,877,614 | +36,883 | 0.92% | 241,873,284 |
| 2025-03-04 | 2025-02-28 | 20.364 | 11,840,731 | +159,227 | 0.92% | 241,122,206 |
| 2025-03-03 | 2025-02-27 | 21.373 | 11,681,504 | -57,306 | 0.91% | 249,664,385 |
| 2025-02-28 | 2025-02-26 | 20.717 | 11,738,810 | +23,268 | 0.91% | 243,197,672 |
| 2025-02-27 | 2025-02-25 | 20.655 | 11,715,542 | -45,768 | 0.91% | 241,984,549 |
| 2025-02-26 | 2025-02-24 | 20.717 | 11,761,310 | -24,615 | 0.91% | 243,663,814 |
| 2025-02-25 | 2025-02-21 | 20.593 | 11,785,925 | +35,769 | 0.91% | 242,702,846 |
| 2025-02-24 | 2025-02-20 | 20.853 | 11,750,156 | -6,539 | 0.91% | 245,021,399 |
| 2025-02-21 | 2025-02-19 | 20.551 | 11,756,695 | -13,538 | 0.91% | 241,611,832 |
| 2025-02-20 | 2025-02-18 | 20.801 | 11,770,233 | +20,769 | 0.91% | 244,827,987 |
| 2025-02-19 | 2025-02-17 | 20.738 | 11,749,464 | +22,692 | 0.91% | 243,662,791 |
| 2025-02-18 | 2025-02-14 | 20.717 | 11,726,772 | +25,768 | 0.91% | 242,948,276 |
| 2025-02-17 | 2025-02-13 | 20.260 | 11,701,004 | +79,229 | 0.91% | 237,059,894 |
| 2025-02-14 | 2025-02-12 | 20.551 | 11,621,775 | -18,077 | 0.90% | 238,839,091 |
| 2025-02-13 | 2025-02-11 | 20.468 | 11,639,852 | +79,677 | 0.90% | 238,242,128 |
| 2025-02-12 | 2025-02-10 | 20.759 | 11,560,175 | +13,461 | 0.90% | 239,977,736 |
| 2025-02-11 | 2025-02-07 | 20.717 | 11,546,714 | +86,920 | 0.89% | 239,217,942 |
| 2025-02-10 | 2025-02-06 | 21.425 | 11,459,794 | +40,384 | 0.89% | 245,521,788 |
| 2025-02-07 | 2025-02-05 | 20.905 | 11,419,410 | +14,615 | 0.89% | 238,718,309 |
| 2025-02-06 | 2025-02-04 | 20.780 | 11,404,795 | +65,374 | 0.88% | 236,989,428 |
| 2025-02-05 | 2025-02-03 | 20.905 | 11,339,421 | +4,230 | 0.88% | 237,046,170 |
| 2025-02-04 | 2025-01-28 | 21.373 | 11,335,191 | -37,691 | 0.88% | 242,262,768 |
| 2025-02-03 | 2025-01-24 | 20.905 | 11,372,882 | +28,076 | 0.88% | 237,745,660 |
| 2025-01-27 | 2025-01-23 | 20.905 | 11,344,806 | -4,999 | 0.88% | 237,158,742 |
| 2025-01-24 | 2025-01-22 | 21.113 | 11,349,805 | -9,616 | 0.88% | 239,624,072 |
| 2025-01-23 | 2025-01-21 | 21.061 | 11,359,421 | -21,537 | 0.88% | 239,236,384 |
| 2025-01-22 | 2025-01-20 | 20.738 | 11,380,958 | +8,076 | 0.88% | 236,020,639 |
| 2025-01-21 | 2025-01-17 | 21.217 | 11,372,882 | -1,538 | 0.88% | 241,294,102 |
| 2025-01-20 | 2025-01-16 | 21.269 | 11,374,420 | -1,923 | 0.88% | 241,918,221 |
| 2025-01-17 | 2025-01-15 | 20.957 | 11,376,343 | +3,077 | 0.88% | 238,409,598 |
| 2025-01-16 | 2025-01-14 | 20.957 | 11,373,266 | +1,923 | 0.88% | 238,345,114 |
| 2025-01-15 | 2025-01-13 | 20.676 | 11,371,343 | +3,403 | 0.88% | 235,111,648 |
| 2025-01-14 | 2025-01-10 | 20.780 | 11,367,940 | -1,153 | 0.88% | 236,223,589 |
| 2025-01-13 | 2025-01-09 | 20.957 | 11,369,093 | -4,616 | 0.88% | 238,257,662 |
| 2025-01-10 | 2025-01-08 | 21.113 | 11,373,709 | -2,692 | 0.88% | 240,128,748 |
| 2025-01-09 | 2025-01-07 | 21.217 | 11,376,401 | +51,152 | 0.88% | 241,368,764 |
| 2025-01-08 | 2025-01-06 | 21.893 | 11,325,249 | -6,153 | 0.88% | 247,939,583 |
| 2025-01-06 | 2025-01-02 | 21.685 | 11,331,402 | +13,076 | 0.88% | 245,717,288 |
| 2025-01-03 | 2024-12-31 | 22.153 | 11,318,326 | +14,636 | 0.88% | 250,730,871 |
| 2025-01-02 | 2024-12-27 | 22.725 | 11,303,690 | -3,846 | 0.88% | 256,872,544 |
| 2024-12-30 | 2024-12-24 | 22.829 | 11,307,536 | -70,382 | 0.88% | 258,135,961 |
| 2024-12-27 | 2024-12-20 | 22.309 | 11,377,918 | -4,231 | 0.88% | 253,825,998 |
| 2024-12-23 | 2024-12-19 | 22.361 | 11,382,149 | -16,922 | 0.88% | 254,512,275 |
| 2024-12-20 | 2024-12-18 | 22.569 | 11,399,071 | -8,130 | 0.88% | 257,261,738 |
| 2024-12-19 | 2024-12-17 | 22.361 | 11,407,201 | +21 | 0.88% | 255,072,454 |
| 2024-12-18 | 2024-12-16 | 23.037 | 11,407,180 | -117,304 | 0.88% | 262,783,463 |
| 2024-12-17 | 2024-12-13 | 22.829 | 11,524,484 | -55,996 | 0.89% | 263,088,594 |
| 2024-12-16 | 2024-12-12 | 22.413 | 11,580,480 | -33,150 | 0.90% | 259,549,288 |
| 2024-12-13 | 2024-12-11 | 22.049 | 11,613,630 | +2,516 | 0.90% | 256,064,783 |
| 2024-12-12 | 2024-12-10 | 22.049 | 11,611,114 | -56,922 | 0.90% | 256,009,308 |
| 2024-12-11 | 2024-12-09 | 21.997 | 11,668,036 | +1,539 | 0.90% | 256,657,606 |
| 2024-12-10 | 2024-12-06 | 21.373 | 11,666,497 | -8,846 | 0.90% | 249,343,646 |
| 2024-12-09 | 2024-12-05 | 21.321 | 11,675,343 | -4,231 | 0.90% | 248,925,573 |
| 2024-12-06 | 2024-12-04 | 21.789 | 11,679,574 | -22,307 | 0.91% | 254,481,981 |
| 2024-12-05 | 2024-12-03 | 21.633 | 11,701,881 | -5,769 | 0.91% | 253,142,473 |
| 2024-12-04 | 2024-12-02 | 21.373 | 11,707,650 | -10,000 | 0.91% | 250,223,194 |
| 2024-12-03 | 2024-11-29 | 21.113 | 11,717,650 | +14,615 | 0.91% | 247,390,242 |
| 2024-12-02 | 2024-11-28 | 20.905 | 11,703,035 | +22,307 | 0.91% | 244,647,379 |
| 2024-11-29 | 2024-11-27 | 21.581 | 11,680,728 | -28,845 | 0.91% | 252,077,462 |
| 2024-11-28 | 2024-11-26 | 21.269 | 11,709,573 | -2,692 | 0.91% | 249,046,462 |
| 2024-11-27 | 2024-11-25 | 21.425 | 11,712,265 | -26,088 | 0.91% | 250,930,884 |
| 2024-11-26 | 2024-11-22 | 20.853 | 11,738,353 | +32,692 | 0.91% | 244,775,276 |
| 2024-11-25 | 2024-11-21 | 21.373 | 11,705,661 | +17,307 | 0.91% | 250,180,684 |
| 2024-11-22 | 2024-11-20 | 22.153 | 11,688,354 | -22,474 | 0.91% | 258,927,970 |
| 2024-11-21 | 2024-11-19 | 21.529 | 11,710,828 | +4,616 | 0.91% | 252,118,059 |
| 2024-11-20 | 2024-11-18 | 21.477 | 11,706,212 | -17,692 | 0.91% | 251,409,942 |
| 2024-11-19 | 2024-11-15 | 21.009 | 11,723,904 | -31,153 | 0.91% | 246,302,959 |
| 2024-11-18 | 2024-11-14 | 21.061 | 11,755,057 | -10,384 | 0.91% | 247,568,721 |
| 2024-11-15 | 2024-11-13 | 21.633 | 11,765,441 | +5,769 | 0.91% | 254,517,443 |
| 2024-11-14 | 2024-11-12 | 21.997 | 11,759,672 | -24,687 | 0.91% | 258,673,290 |
| 2024-11-13 | 2024-11-11 | 21.529 | 11,784,359 | -24,230 | 0.91% | 253,701,080 |
| 2024-11-12 | 2024-11-08 | 21.061 | 11,808,589 | -21,923 | 0.92% | 248,696,138 |
| 2024-11-11 | 2024-11-07 | 21.217 | 11,830,512 | -45,623 | 0.92% | 251,003,464 |
| 2024-11-07 | 2024-11-05 | 20.676 | 11,876,135 | -5,769 | 0.92% | 245,548,628 |
| 2024-11-06 | 2024-11-04 | 20.405 | 11,881,904 | +11,740 | 0.92% | 242,454,946 |
| 2024-11-05 | 2024-11-01 | 20.364 | 11,870,164 | -1,154 | 0.92% | 241,721,574 |
| 2024-11-04 | 2024-10-31 | 20.114 | 11,871,318 | +21,538 | 0.92% | 238,781,906 |
| 2024-11-01 | 2024-10-30 | 20.301 | 11,849,780 | +43,460 | 0.92% | 240,567,030 |
| 2024-10-31 | 2024-10-29 | 20.853 | 11,806,320 | -497,678 | 0.92% | 246,192,565 |
| 2024-10-30 | 2024-10-28 | 21.113 | 12,303,998 | -4,615 | 0.95% | 259,769,582 |
| 2024-10-29 | 2024-10-25 | 20.780 | 12,308,613 | +23,374 | 0.95% | 255,770,591 |
| 2024-10-28 | 2024-10-24 | 20.853 | 12,285,239 | +9,231 | 0.95% | 256,179,276 |
| 2024-10-25 | 2024-10-23 | 21.321 | 12,276,008 | -4,616 | 0.95% | 261,732,124 |
| 2024-10-24 | 2024-10-22 | 21.061 | 12,280,624 | -21,153 | 0.95% | 258,637,485 |
| 2024-10-23 | 2024-10-21 | 21.009 | 12,301,777 | -16,922 | 0.95% | 258,443,269 |
| 2024-10-22 | 2024-10-18 | 20.905 | 12,318,699 | +4,615 | 0.95% | 257,517,595 |
| 2024-10-21 | 2024-10-17 | 20.281 | 12,314,084 | -4,231 | 0.95% | 249,736,908 |
| 2024-10-18 | 2024-10-16 | 20.613 | 12,318,315 | +3,010 | 0.95% | 253,922,370 |
| 2024-10-17 | 2024-10-15 | 20.509 | 12,315,305 | +29,230 | 0.95% | 252,579,494 |
| 2024-10-16 | 2024-10-14 | 21.009 | 12,286,075 | +43,314 | 0.95% | 258,113,392 |
| 2024-10-15 | 2024-10-10 | 21.685 | 12,242,761 | +3,077 | 0.95% | 265,479,773 |
| 2024-10-14 | 2024-10-09 | 21.165 | 12,239,684 | -1,154 | 0.95% | 259,048,228 |
| 2024-10-10 | 2024-10-08 | 21.841 | 12,240,838 | +19,525 | 0.95% | 267,347,700 |
| 2024-10-09 | 2024-10-07 | 24.493 | 12,221,313 | -39,518 | 0.95% | 299,333,129 |
| 2024-10-08 | 2024-10-04 | 23.505 | 12,260,831 | -88,843 | 0.95% | 288,186,977 |
| 2024-10-07 | 2024-10-03 | 22.829 | 12,349,674 | -121,151 | 0.96% | 281,926,581 |
| 2024-10-04 | 2024-10-02 | 22.829 | 12,470,825 | -227,685 | 0.97% | 284,692,297 |
| 2024-10-03 | 2024-09-30 | 21.633 | 12,698,510 | +3,461 | 0.98% | 274,702,180 |
| 2024-10-02 | 2024-09-27 | 21.061 | 12,695,049 | -183,773 | 0.98% | 267,365,530 |
| 2024-09-30 | 2024-09-26 | 19.532 | 12,878,822 | -74,998 | 1.00% | 251,546,185 |
| 2024-09-27 | 2024-09-25 | 18.929 | 12,953,820 | -91,073 | 1.00% | 245,197,057 |
| 2024-09-26 | 2024-09-24 | 18.700 | 13,044,893 | +253,503 | 1.01% | 243,936,178 |
| 2024-09-25 | 2024-09-23 | 17.930 | 12,791,390 | -50,384 | 0.99% | 229,351,196 |
| 2024-09-24 | 2024-09-20 | 17.847 | 12,841,774 | -33,075 | 1.00% | 229,186,120 |
| 2024-09-23 | 2024-09-19 | 17.805 | 12,874,849 | -7,344 | 1.00% | 229,240,798 |
| 2024-09-20 | 2024-09-17 | 17.639 | 12,882,193 | +20,000 | 1.00% | 227,227,900 |
| 2024-09-19 | 2024-09-16 | 17.410 | 12,862,193 | +9,615 | 1.00% | 223,932,167 |
| 2024-09-17 | 2024-09-13 | 17.306 | 12,852,578 | -59,912 | 1.00% | 222,428,061 |
| 2024-09-16 | 2024-09-12 | 17.015 | 12,912,490 | +41,922 | 1.00% | 219,704,678 |
| 2024-09-13 | 2024-09-11 | 16.703 | 12,870,568 | +690,595 | 1.00% | 214,975,645 |
| 2024-09-12 | 2024-09-10 | 16.911 | 12,179,973 | -17,068 | 0.94% | 205,974,223 |
| 2024-09-11 | 2024-09-09 | 17.098 | 12,197,041 | +398,450 | 0.95% | 208,546,211 |
| 2024-09-10 | 2024-09-05 | 17.493 | 11,798,591 | +111,919 | 0.91% | 206,396,413 |
| 2024-09-09 | 2024-09-04 | 17.743 | 11,686,672 | +79,612 | 0.91% | 207,355,657 |
| 2024-09-05 | 2024-09-03 | 18.305 | 11,607,060 | +111,151 | 0.90% | 212,461,823 |
| 2024-09-04 | 2024-09-02 | 18.617 | 11,495,909 | +22,653 | 0.89% | 214,014,084 |
| 2024-09-03 | 2024-08-30 | 18.908 | 11,473,256 | -2,692 | 0.89% | 216,933,473 |
| 2024-09-02 | 2024-08-29 | 18.887 | 11,475,948 | -63,460 | 0.89% | 216,745,666 |
| 2024-08-30 | 2024-08-28 | 18.346 | 11,539,408 | +12,308 | 0.89% | 211,703,538 |
| 2024-08-29 | 2024-08-27 | 18.450 | 11,527,100 | +103,843 | 0.89% | 212,676,587 |
| 2024-08-28 | 2024-08-26 | 18.825 | 11,423,257 | +104,997 | 0.89% | 215,037,662 |
| 2024-08-27 | 2024-08-23 | 19.303 | 11,318,260 | +8,846 | 0.88% | 218,475,954 |
| 2024-08-26 | 2024-08-22 | 19.511 | 11,309,414 | +79,997 | 0.88% | 220,657,627 |
| 2024-08-23 | 2024-08-21 | 20.031 | 11,229,417 | +20,384 | 0.87% | 224,936,275 |
| 2024-08-22 | 2024-08-20 | 20.385 | 11,209,033 | -22,364 | 0.87% | 228,491,593 |
| 2024-08-21 | 2024-08-19 | 20.405 | 11,231,397 | -32,307 | 0.87% | 229,181,094 |
| 2024-08-20 | 2024-08-16 | 20.593 | 11,263,704 | +1,154 | 0.87% | 231,948,958 |
| 2024-08-19 | 2024-08-15 | 20.489 | 11,262,550 | -13,806 | 0.87% | 230,753,855 |
| 2024-08-16 | 2024-08-14 | 20.676 | 11,276,356 | -5,000 | 0.87% | 233,147,716 |
| 2024-08-15 | 2024-08-13 | 21.165 | 11,281,356 | -34,860 | 0.87% | 238,765,582 |
| 2024-08-14 | 2024-08-12 | 21.009 | 11,316,216 | -113,458 | 0.88% | 237,738,000 |
| 2024-08-13 | 2024-08-09 | 20.780 | 11,429,674 | -98,074 | 0.89% | 237,506,409 |
| 2024-08-12 | 2024-08-08 | 20.405 | 11,527,748 | -12,692 | 0.89% | 235,228,253 |
| 2024-08-09 | 2024-08-07 | 20.135 | 11,540,440 | -7,308 | 0.89% | 232,366,612 |
| 2024-08-08 | 2024-08-06 | 19.594 | 11,547,748 | +7,308 | 0.90% | 226,268,555 |
| 2024-08-07 | 2024-08-05 | 19.490 | 11,540,440 | -11,923 | 0.89% | 224,925,120 |
| 2024-08-06 | 2024-08-02 | 19.449 | 11,552,363 | -385 | 0.90% | 224,676,909 |
| 2024-08-05 | 2024-08-01 | 19.178 | 11,552,748 | +2,693 | 0.90% | 221,560,442 |
| 2024-08-02 | 2024-07-31 | 19.095 | 11,550,055 | -23,659 | 0.90% | 220,547,803 |
| 2024-08-01 | 2024-07-30 | 18.554 | 11,573,714 | -90,021 | 0.90% | 214,740,323 |
| 2024-07-31 | 2024-07-29 | 19.116 | 11,663,735 | -88,074 | 0.90% | 222,961,130 |
| 2024-07-30 | 2024-07-26 | 19.157 | 11,751,809 | -106,151 | 0.91% | 225,133,621 |
| 2024-07-29 | 2024-07-25 | 19.116 | 11,857,960 | -134,227 | 0.92% | 226,673,888 |
| 2024-07-26 | 2024-07-24 | 19.365 | 11,992,187 | -144,226 | 0.93% | 232,233,076 |
| 2024-07-25 | 2024-07-23 | 19.636 | 12,136,413 | -43,076 | 0.94% | 238,307,847 |
| 2024-07-24 | 2024-07-22 | 19.781 | 12,179,489 | -163,841 | 0.94% | 240,927,063 |
| 2024-07-23 | 2024-07-19 | 19.657 | 12,343,330 | -311,692 | 0.96% | 242,627,571 |
| 2024-07-22 | 2024-07-18 | 20.010 | 12,655,022 | -66,152 | 0.98% | 253,229,314 |
| 2024-07-19 | 2024-07-17 | 19.844 | 12,721,174 | +111,150 | 0.99% | 252,436,163 |
| 2024-07-18 | 2024-07-16 | 19.989 | 12,610,024 | +60,768 | 0.98% | 252,066,600 |
| 2024-07-17 | 2024-07-15 | 20.385 | 12,549,256 | +33,076 | 0.97% | 255,811,495 |
| 2024-07-16 | 2024-07-12 | 20.655 | 12,516,180 | -13,461 | 0.97% | 258,521,728 |
| 2024-07-15 | 2024-07-11 | 20.593 | 12,529,641 | +7,824 | 0.97% | 258,017,893 |
| 2024-07-12 | 2024-07-10 | 20.322 | 12,521,817 | +1,154 | 0.97% | 254,470,778 |
| 2024-07-11 | 2024-07-09 | 20.593 | 12,520,663 | +57,306 | 0.97% | 257,833,013 |
| 2024-07-10 | 2024-07-08 | 21.061 | 12,463,357 | +21,923 | 0.97% | 262,485,954 |
| 2024-07-09 | 2024-07-05 | 21.269 | 12,441,434 | +13,440 | 0.96% | 264,612,136 |
| 2024-07-08 | 2024-07-04 | 21.529 | 12,427,994 | +1,923 | 0.96% | 267,557,659 |
| 2024-07-05 | 2024-07-03 | 21.581 | 12,426,071 | -6,154 | 0.96% | 268,162,434 |
| 2024-07-04 | 2024-07-02 | 21.633 | 12,432,225 | -9,230 | 0.96% | 268,941,735 |
| 2024-07-03 | 2024-06-28 | 21.581 | 12,441,455 | +8,076 | 0.96% | 268,494,430 |
| 2024-07-02 | 2024-06-27 | 21.373 | 12,433,379 | -139,996 | 0.96% | 265,733,927 |
| 2024-06-28 | 2024-06-26 | 21.737 | 12,573,375 | +11,923 | 0.97% | 273,302,850 |
| 2024-06-27 | 2024-06-25 | 22.257 | 12,561,452 | -97,644 | 0.97% | 279,575,830 |
| 2024-06-26 | 2024-06-24 | 22.361 | 12,659,096 | -17,648 | 0.98% | 283,065,643 |
| 2024-06-25 | 2024-06-21 | 22.777 | 12,676,744 | -1,879 | 0.98% | 288,733,943 |
| 2024-06-24 | 2024-06-20 | 23.037 | 12,678,623 | -45,753 | 0.98% | 292,073,278 |
| 2024-06-21 | 2024-06-19 | 23.037 | 12,724,376 | -53,845 | 0.99% | 293,127,275 |
| 2024-06-20 | 2024-06-18 | 21.789 | 12,778,221 | +15,769 | 0.99% | 278,420,000 |
| 2024-06-19 | 2024-06-17 | 21.425 | 12,762,452 | -98,798 | 0.99% | 273,430,747 |
| 2024-06-18 | 2024-06-14 | 23.972 | 12,861,250 | -23,076 | 1.00% | 308,309,873 |
| 2024-06-17 | 2024-06-13 | 23.646 | 12,884,326 | +567,811 | 1.00% | 304,660,833 |
| 2024-06-14 | 2024-06-12 | 23.537 | 12,316,515 | +9,089 | 1.00% | 289,895,450 |
| 2024-06-13 | 2024-06-11 | 23.700 | 12,307,426 | +39,410 | 1.00% | 291,688,553 |
| 2024-06-12 | 2024-06-07 | 24.516 | 12,268,016 | -37,897 | 0.99% | 300,757,550 |
| 2024-06-11 | 2024-06-06 | 24.026 | 12,305,913 | -103,449 | 1.00% | 295,666,263 |
| 2024-06-07 | 2024-06-05 | 23.428 | 12,409,362 | -16,925 | 1.01% | 290,731,699 |
| 2024-06-06 | 2024-06-04 | 23.265 | 12,426,287 | +23,406 | 1.01% | 289,101,811 |
| 2024-06-05 | 2024-06-03 | 22.994 | 12,402,881 | -4,415 | 1.00% | 285,186,266 |
| 2024-06-04 | 2024-05-31 | 23.048 | 12,407,296 | +85,728 | 1.01% | 285,962,222 |
| 2024-05-31 | 2024-05-29 | 22.830 | 12,321,568 | +19,542 | 1.00% | 281,307,254 |
| 2024-05-30 | 2024-05-28 | 23.265 | 12,302,026 | +93,496 | 1.00% | 286,210,836 |
| 2024-05-29 | 2024-05-27 | 23.591 | 12,208,530 | +58,501 | 0.99% | 288,017,428 |
| 2024-05-28 | 2024-05-24 | 23.157 | 12,150,029 | -3,637 | 0.98% | 281,353,665 |
| 2024-05-27 | 2024-05-23 | 23.320 | 12,153,666 | -15,821 | 0.98% | 283,419,842 |
| 2024-05-24 | 2024-05-22 | 23.374 | 12,169,487 | +18,985 | 0.99% | 284,450,296 |
| 2024-05-23 | 2024-05-21 | 23.320 | 12,150,502 | +20,279 | 0.98% | 283,346,059 |
| 2024-05-22 | 2024-05-20 | 23.918 | 12,130,223 | -11,098 | 0.98% | 290,126,317 |
| 2024-05-21 | 2024-05-17 | 23.863 | 12,141,321 | +2,466 | 0.98% | 289,731,773 |
| 2024-05-20 | 2024-05-16 | 24.244 | 12,138,855 | -31,601 | 0.98% | 294,291,857 |
| 2024-05-17 | 2024-05-14 | 24.516 | 12,170,456 | -29,067 | 0.99% | 298,365,810 |
| 2024-05-16 | 2024-05-13 | 24.189 | 12,199,523 | -65,234 | 0.99% | 295,099,534 |
| 2024-05-14 | 2024-05-10 | 23.374 | 12,264,757 | -126,936 | 0.99% | 286,677,142 |
| 2024-05-13 | 2024-05-09 | 22.559 | 12,391,693 | -24,283 | 1.00% | 279,540,286 |
| 2024-05-10 | 2024-05-08 | 22.559 | 12,415,976 | -77,633 | 1.01% | 280,088,078 |
| 2024-05-09 | 2024-05-07 | 22.233 | 12,493,609 | -62,916 | 1.01% | 277,764,591 |
| 2024-05-08 | 2024-05-06 | 22.015 | 12,556,525 | -30,906 | 1.02% | 276,433,169 |
| 2024-05-07 | 2024-05-03 | 21.330 | 12,587,431 | +69,538 | 1.02% | 268,492,256 |
| 2024-05-06 | 2024-05-02 | 21.113 | 12,517,893 | +215,607 | 1.01% | 264,287,193 |
| 2024-05-03 | 2024-04-30 | 21.569 | 12,302,286 | +67,331 | 1.00% | 265,352,477 |
| 2024-05-02 | 2024-04-29 | 21.961 | 12,234,955 | +120,450 | 0.99% | 268,688,701 |
| 2024-04-30 | 2024-04-26 | 23.428 | 12,114,505 | -19,133 | 0.98% | 283,823,667 |
| 2024-04-29 | 2024-04-25 | 23.646 | 12,133,638 | -19,385 | 0.98% | 286,910,177 |
| 2024-04-26 | 2024-04-24 | 23.483 | 12,153,023 | -556,309 | 0.98% | 285,386,700 |
| 2024-04-25 | 2024-04-23 | 22.722 | 12,709,332 | -51,878 | 1.03% | 288,778,376 |
| 2024-04-24 | 2024-04-22 | 22.830 | 12,761,210 | -142,021 | 1.03% | 291,344,490 |
| 2024-04-22 | 2024-04-18 | 21.504 | 12,903,231 | -14,717 | 1.05% | 277,472,801 |
| 2024-04-19 | 2024-04-17 | 21.569 | 12,917,948 | -3,311 | 1.05% | 278,631,914 |
| 2024-04-18 | 2024-04-16 | 21.243 | 12,921,259 | -4,783 | 1.05% | 274,489,066 |
| 2024-04-17 | 2024-04-15 | 21.439 | 12,926,042 | -165,200 | 1.05% | 277,120,167 |
| 2024-04-16 | 2024-04-12 | 21.134 | 13,091,242 | -123,850 | 1.06% | 276,676,817 |
| 2024-04-15 | 2024-04-11 | 21.591 | 13,215,092 | +16,359 | 1.07% | 285,328,461 |
| 2024-04-12 | 2024-04-10 | 21.526 | 13,198,733 | +37,161 | 1.07% | 284,114,299 |
| 2024-04-11 | 2024-04-09 | 21.722 | 13,161,572 | -9,934 | 1.07% | 285,889,962 |
| 2024-04-10 | 2024-04-08 | 21.461 | 13,171,506 | -156,370 | 1.07% | 282,669,038 |
| 2024-04-09 | 2024-04-05 | 21.743 | 13,327,876 | +26,859 | 1.08% | 289,792,137 |
| 2024-04-08 | 2024-04-03 | 22.341 | 13,301,017 | -1,840 | 1.08% | 297,161,357 |
| 2024-04-05 | 2024-04-02 | 22.124 | 13,302,857 | -26,491 | 1.08% | 294,309,984 |
| 2024-04-03 | 2024-03-28 | 21.798 | 13,329,348 | +36,425 | 1.08% | 290,548,704 |
| 2024-04-02 | 2024-03-27 | 22.178 | 13,292,923 | -206,776 | 1.08% | 294,812,786 |
| 2024-03-28 | 2024-03-26 | 21.700 | 13,499,699 | +67,699 | 1.09% | 292,941,082 |
| 2024-03-27 | 2024-03-25 | 22.178 | 13,432,000 | +383,359 | 1.09% | 297,897,260 |
| 2024-03-26 | 2024-03-22 | 22.450 | 13,048,641 | -43,415 | 1.06% | 292,941,565 |
| 2024-03-25 | 2024-03-21 | 22.830 | 13,092,056 | -17,661 | 1.06% | 298,897,861 |
| 2024-03-22 | 2024-03-20 | 22.450 | 13,109,717 | +70,622 | 1.06% | 294,312,719 |
| 2024-03-21 | 2024-03-19 | 22.178 | 13,039,095 | +43,416 | 1.06% | 289,183,344 |
| 2024-03-20 | 2024-03-18 | 22.776 | 12,995,679 | +2,943 | 1.05% | 295,991,106 |
| 2024-03-19 | 2024-03-15 | 22.559 | 12,992,736 | +75,058 | 1.05% | 293,099,025 |
| 2024-03-18 | 2024-03-14 | 23.048 | 12,917,678 | +36,793 | 1.05% | 297,725,459 |
| 2024-03-15 | 2024-03-13 | 23.157 | 12,880,885 | +330,810 | 1.04% | 298,277,823 |
| 2024-03-14 | 2024-03-12 | 24.081 | 12,550,075 | -25,798 | 1.02% | 302,214,787 |
| 2024-03-13 | 2024-03-11 | 23.320 | 12,575,873 | +12,510 | 1.02% | 293,265,583 |
| 2024-03-12 | 2024-03-08 | 23.102 | 12,563,363 | +2,575 | 1.02% | 290,242,163 |
| 2024-03-11 | 2024-03-07 | 23.102 | 12,560,788 | -100,812 | 1.02% | 290,182,674 |
| 2024-03-08 | 2024-03-06 | 23.320 | 12,661,600 | +122,930 | 1.03% | 295,264,711 |
| 2024-03-07 | 2024-03-05 | 23.483 | 12,538,670 | -38,958 | 1.02% | 294,442,761 |
| 2024-03-06 | 2024-03-04 | 24.461 | 12,577,628 | +178,998 | 1.02% | 307,664,170 |
| 2024-03-05 | 2024-03-01 | 24.570 | 12,398,630 | -115,898 | 1.00% | 304,633,596 |
| 2024-03-04 | 2024-02-29 | 23.863 | 12,514,528 | +327,457 | 1.01% | 298,637,717 |
| 2024-03-01 | 2024-02-28 | 23.972 | 12,187,071 | -2,943 | 0.99% | 292,148,455 |
| 2024-02-29 | 2024-02-27 | 24.135 | 12,190,014 | +186,172 | 0.99% | 294,206,889 |
| 2024-02-28 | 2024-02-26 | 23.972 | 12,003,842 | +11,406 | 0.97% | 287,756,089 |
| 2024-02-27 | 2024-02-23 | 24.244 | 11,992,436 | -15,627 | 0.97% | 290,742,105 |
| 2024-02-26 | 2024-02-22 | 24.516 | 12,008,063 | +94,925 | 0.97% | 294,384,651 |
| 2024-02-23 | 2024-02-21 | 23.591 | 11,913,138 | +55,962 | 0.97% | 281,048,690 |
| 2024-02-22 | 2024-02-20 | 23.646 | 11,857,176 | +91,246 | 0.96% | 280,372,998 |
| 2024-02-21 | 2024-02-19 | 23.265 | 11,765,930 | +61,854 | 0.95% | 273,738,380 |
| 2024-02-20 | 2024-02-16 | 23.483 | 11,704,076 | +81,702 | 0.95% | 274,844,179 |
| 2024-02-19 | 2024-02-15 | 22.396 | 11,622,374 | -30,786 | 0.94% | 260,290,145 |
| 2024-02-16 | 2024-02-14 | 22.504 | 11,653,160 | +7,359 | 0.94% | 262,246,508 |
| 2024-02-15 | 2024-02-09 | 22.504 | 11,645,801 | -10,628 | 0.94% | 262,080,898 |
| 2024-02-14 | 2024-02-07 | 23.809 | 11,656,429 | -20,604 | 0.94% | 277,527,035 |
| 2024-02-08 | 2024-02-06 | 23.157 | 11,677,033 | -8,094 | 0.95% | 270,400,674 |
| 2024-02-07 | 2024-02-05 | 22.341 | 11,685,127 | +12,509 | 0.95% | 261,060,353 |
| 2024-02-06 | 2024-02-02 | 22.124 | 11,672,618 | -24,238 | 0.95% | 258,242,873 |
| 2024-02-05 | 2024-02-01 | 22.396 | 11,696,856 | +68,803 | 0.95% | 261,958,215 |
| 2024-02-02 | 2024-01-31 | 22.341 | 11,628,053 | +656,798 | 0.94% | 259,785,249 |
| 2024-02-01 | 2024-01-30 | 22.450 | 10,971,255 | -39,714 | 0.89% | 246,304,317 |
| 2024-01-31 | 2024-01-29 | 22.396 | 11,010,969 | +178,445 | 0.89% | 246,597,358 |
| 2024-01-30 | 2024-01-26 | 21.798 | 10,832,524 | +57,029 | 0.88% | 236,123,763 |
| 2024-01-29 | 2024-01-25 | 21.743 | 10,775,495 | +279,259 | 0.87% | 234,294,926 |
| 2024-01-26 | 2024-01-24 | 20.721 | 10,496,236 | +1,839 | 0.85% | 217,496,434 |
| 2024-01-25 | 2024-01-23 | 20.069 | 10,494,397 | -2,943 | 0.85% | 210,612,840 |
| 2024-01-24 | 2024-01-22 | 19.330 | 10,497,340 | +13,346 | 0.85% | 202,911,508 |
| 2024-01-23 | 2024-01-19 | 20.547 | 10,483,994 | -115,161 | 0.85% | 215,419,110 |
| 2024-01-22 | 2024-01-18 | 21.048 | 10,599,155 | -112,908 | 0.86% | 223,085,968 |
| 2024-01-19 | 2024-01-17 | 21.221 | 10,712,063 | -80,208 | 0.87% | 227,325,728 |
| 2024-01-18 | 2024-01-16 | 22.069 | 10,792,271 | +2,943 | 0.87% | 238,179,587 |
| 2024-01-17 | 2024-01-15 | 22.396 | 10,789,328 | -69,171 | 0.87% | 241,633,573 |
| 2024-01-16 | 2024-01-12 | 22.069 | 10,858,499 | +1,840 | 0.88% | 239,641,204 |
| 2024-01-15 | 2024-01-11 | 22.613 | 10,856,659 | -22,205 | 0.88% | 245,502,088 |
| 2024-01-12 | 2024-01-10 | 22.124 | 10,878,864 | +4,415 | 0.88% | 240,682,004 |
| 2024-01-11 | 2024-01-09 | 21.798 | 10,874,449 | -3,680 | 0.88% | 237,037,630 |
| 2024-01-10 | 2024-01-08 | 21.221 | 10,878,129 | +25,755 | 0.88% | 230,849,892 |
| 2024-01-08 | 2024-01-04 | 21.743 | 10,852,374 | +61,123 | 0.88% | 235,966,530 |
| 2024-01-05 | 2024-01-03 | 21.906 | 10,791,251 | -28,699 | 0.87% | 236,397,295 |
| 2024-01-04 | 2024-01-02 | 21.961 | 10,819,950 | -21,708 | 0.88% | 237,614,140 |
| 2024-01-03 | 2023-12-29 | 22.233 | 10,841,658 | -47,462 | 0.88% | 241,037,533 |
| 2024-01-02 | 2023-12-28 | 21.798 | 10,889,120 | -14,612 | 0.88% | 237,357,424 |
| 2023-12-29 | 2023-12-27 | 21.178 | 10,903,732 | -9,518 | 0.88% | 230,919,059 |
| 2023-12-28 | 2023-12-22 | 20.765 | 10,913,250 | -22,444 | 0.88% | 226,612,118 |
| 2023-12-27 | 2023-12-21 | 20.504 | 10,935,694 | +368 | 0.89% | 224,224,826 |
| 2023-12-22 | 2023-12-20 | 20.591 | 10,935,326 | -3,745 | 0.89% | 225,168,362 |
| 2023-12-21 | 2023-12-19 | 20.243 | 10,939,071 | +8,830 | 0.89% | 221,439,849 |
| 2023-12-20 | 2023-12-18 | 20.830 | 10,930,241 | -19,868 | 0.89% | 227,677,913 |
| 2023-12-19 | 2023-12-15 | 20.874 | 10,950,109 | +8,830 | 0.89% | 228,567,948 |
| 2023-12-18 | 2023-12-14 | 20.852 | 10,941,279 | +5,887 | 0.89% | 228,145,735 |
| 2023-12-15 | 2023-12-13 | 20.591 | 10,935,392 | -9,198 | 0.89% | 225,169,721 |
| 2023-12-14 | 2023-12-12 | 20.656 | 10,944,590 | -40,298 | 0.89% | 226,073,031 |
| 2023-12-13 | 2023-12-11 | 20.656 | 10,984,888 | -3,679 | 0.89% | 226,905,432 |
| 2023-12-12 | 2023-12-08 | 20.330 | 10,988,567 | +1,520 | 0.89% | 223,397,509 |
| 2023-12-11 | 2023-12-07 | 20.591 | 10,987,047 | +4,048 | 0.89% | 226,233,344 |
| 2023-12-08 | 2023-12-06 | 20.656 | 10,982,999 | +57,029 | 0.89% | 226,866,413 |
| 2023-12-07 | 2023-12-05 | 20.656 | 10,925,970 | -5,243 | 0.89% | 225,688,413 |
| 2023-12-06 | 2023-12-04 | 20.613 | 10,931,213 | -20,189 | 0.89% | 225,321,352 |
| 2023-12-05 | 2023-12-01 | 20.852 | 10,951,402 | +4,415 | 0.89% | 228,356,818 |
| 2023-12-04 | 2023-11-30 | 21.069 | 10,946,987 | -735 | 0.89% | 230,644,994 |
| 2023-12-01 | 2023-11-29 | 20.656 | 10,947,722 | +368 | 0.89% | 226,137,726 |
| 2023-11-30 | 2023-11-28 | 21.526 | 10,947,354 | +18,195 | 0.89% | 235,651,393 |
| 2023-11-29 | 2023-11-27 | 21.113 | 10,929,159 | +38,311 | 0.89% | 230,744,644 |
| 2023-11-28 | 2023-11-24 | 21.743 | 10,890,848 | -96,029 | 0.88% | 236,803,082 |
| 2023-11-27 | 2023-11-23 | 21.678 | 10,986,877 | -23,548 | 0.89% | 238,174,397 |
| 2023-11-24 | 2023-11-22 | 21.482 | 11,010,425 | -14,349 | 0.89% | 236,530,245 |
| 2023-11-23 | 2023-11-21 | 21.287 | 11,024,774 | -29,434 | 0.89% | 234,681,060 |
| 2023-11-22 | 2023-11-20 | 21.265 | 11,054,208 | -15,821 | 0.90% | 235,067,258 |
| 2023-11-21 | 2023-11-17 | 20.330 | 11,070,029 | +21,339 | 0.90% | 225,053,631 |
| 2023-11-20 | 2023-11-16 | 20.895 | 11,048,690 | +75,426 | 0.90% | 230,865,921 |
| 2023-11-17 | 2023-11-15 | 21.374 | 10,973,264 | -1,425 | 0.89% | 234,538,963 |
| 2023-11-16 | 2023-11-14 | 21.308 | 10,974,689 | -51,510 | 0.89% | 233,853,542 |
| 2023-11-15 | 2023-11-13 | 21.004 | 11,026,199 | +6,844 | 0.89% | 231,594,695 |
| 2023-11-14 | 2023-11-10 | 20.808 | 11,019,355 | -180,653 | 0.89% | 229,294,568 |
| 2023-11-13 | 2023-11-09 | 20.678 | 11,200,008 | +9,198 | 0.91% | 231,592,507 |
| 2023-11-10 | 2023-11-08 | 20.895 | 11,190,810 | -8,462 | 0.91% | 233,835,564 |
| 2023-11-09 | 2023-11-07 | 20.482 | 11,199,272 | +48,935 | 0.91% | 229,385,705 |
| 2023-11-08 | 2023-11-06 | 21.113 | 11,150,337 | +110,010 | 0.90% | 235,414,320 |
| 2023-11-07 | 2023-11-03 | 21.069 | 11,040,327 | -57,764 | 0.89% | 232,611,600 |
| 2023-11-06 | 2023-11-02 | 20.287 | 11,098,091 | +7,726 | 0.90% | 225,141,513 |
| 2023-11-03 | 2023-11-01 | 20.569 | 11,090,365 | -9,934 | 0.90% | 228,119,615 |
| 2023-11-02 | 2023-10-31 | 20.330 | 11,100,299 | -442,251 | 0.90% | 225,669,020 |
| 2023-11-01 | 2023-10-30 | 20.939 | 11,542,550 | -126,660 | 0.94% | 241,687,231 |
| 2023-10-31 | 2023-10-27 | 21.613 | 11,669,210 | -72,482 | 0.95% | 252,204,885 |
| 2023-10-30 | 2023-10-26 | 21.069 | 11,741,692 | -57,029 | 0.95% | 247,388,846 |
| 2023-10-27 | 2023-10-25 | 21.308 | 11,798,721 | -14,349 | 0.96% | 251,412,381 |
| 2023-10-26 | 2023-10-24 | 21.569 | 11,813,070 | -7,359 | 0.96% | 254,800,399 |
| 2023-10-25 | 2023-10-20 | 21.395 | 11,820,429 | +9,567 | 0.96% | 252,903,006 |
| 2023-10-24 | 2023-10-19 | 21.743 | 11,810,862 | +7,726 | 0.96% | 256,807,232 |
| 2023-10-20 | 2023-10-18 | 22.667 | 11,803,136 | +9,896 | 0.96% | 267,546,411 |
| 2023-10-19 | 2023-10-17 | 22.613 | 11,793,240 | +8,094 | 0.96% | 266,681,034 |
| 2023-10-18 | 2023-10-16 | 22.885 | 11,785,146 | +69,171 | 0.95% | 269,701,105 |
| 2023-10-17 | 2023-10-13 | 24.461 | 11,715,975 | -11,038 | 0.95% | 286,587,084 |
| 2023-10-13 | 2023-10-11 | 23.918 | 11,727,013 | +3,186 | 0.95% | 280,482,485 |
| 2023-10-12 | 2023-10-10 | 23.646 | 11,723,827 | -18,396 | 0.95% | 277,219,848 |
| 2023-10-10 | 2023-10-06 | 24.298 | 11,742,223 | +18,028 | 0.95% | 285,314,281 |
| 2023-10-09 | 2023-10-05 | 24.081 | 11,724,195 | +9,198 | 0.95% | 282,327,006 |
| 2023-10-06 | 2023-10-04 | 23.809 | 11,714,997 | +368 | 0.95% | 278,921,476 |
| 2023-10-05 | 2023-10-03 | 23.863 | 11,714,629 | +3,680 | 0.95% | 279,549,502 |
| 2023-10-04 | 2023-09-29 | 24.679 | 11,710,949 | -5,519 | 0.95% | 289,010,489 |
| 2023-10-03 | 2023-09-28 | 24.461 | 11,716,468 | +7,556 | 0.95% | 286,599,143 |
| 2023-09-29 | 2023-09-27 | 24.244 | 11,708,912 | -4,783 | 0.95% | 283,868,409 |
| 2023-09-28 | 2023-09-26 | 24.353 | 11,713,695 | -10,302 | 0.95% | 285,257,839 |
| 2023-09-27 | 2023-09-25 | 24.189 | 11,723,997 | +4,783 | 0.95% | 283,596,830 |
| 2023-09-26 | 2023-09-22 | 24.244 | 11,719,214 | -7,726 | 0.95% | 284,118,168 |
| 2023-09-25 | 2023-09-21 | 24.516 | 11,726,940 | -8,463 | 0.95% | 287,492,757 |
| 2023-09-22 | 2023-09-20 | 24.624 | 11,735,403 | -3,311 | 0.95% | 288,976,065 |
| 2023-09-21 | 2023-09-19 | 24.407 | 11,738,714 | +39,368 | 0.95% | 286,505,211 |
| 2023-09-20 | 2023-09-18 | 23.755 | 11,699,346 | -9,198 | 0.95% | 277,912,886 |
| 2023-09-19 | 2023-09-15 | 23.700 | 11,708,544 | -26,491 | 0.95% | 277,494,925 |
| 2023-09-18 | 2023-09-14 | 23.320 | 11,735,035 | +736 | 0.95% | 273,657,493 |
| 2023-09-15 | 2023-09-13 | 23.265 | 11,734,299 | +41,576 | 0.95% | 273,002,474 |
| 2023-09-14 | 2023-09-12 | 24.135 | 11,692,723 | +105,242 | 0.95% | 282,204,734 |
| 2023-09-13 | 2023-09-11 | 23.809 | 11,587,481 | -52,613 | 0.94% | 275,885,457 |
| 2023-09-12 | 2023-09-07 | 22.830 | 11,640,094 | +7,358 | 0.94% | 265,748,879 |
| 2023-09-11 | 2023-09-06 | 22.939 | 11,632,736 | -8,094 | 0.94% | 266,845,563 |
| 2023-09-07 | 2023-09-05 | 22.994 | 11,640,830 | +112,126 | 0.94% | 267,664,008 |
| 2023-09-06 | 2023-09-04 | 25.005 | 11,528,704 | +131,075 | 0.93% | 288,273,010 |
| 2023-09-05 | 2023-08-31 | 24.733 | 11,397,629 | -2,208 | 0.92% | 281,897,728 |
| 2023-09-04 | 2023-08-30 | 24.461 | 11,399,837 | -3,311 | 0.92% | 278,853,961 |
| 2023-08-31 | 2023-08-29 | 24.950 | 11,403,148 | -4,783 | 0.92% | 284,513,651 |
| 2023-08-30 | 2023-08-28 | 24.733 | 11,407,931 | +398,099 | 0.92% | 282,152,528 |
| 2023-08-29 | 2023-08-25 | 23.755 | 11,009,832 | +8,831 | 0.89% | 261,533,781 |
| 2023-08-28 | 2023-08-24 | 23.863 | 11,001,001 | +27,594 | 0.89% | 262,519,995 |
| 2023-08-25 | 2023-08-23 | 23.809 | 10,973,407 | +2,944 | 0.89% | 261,265,016 |
| 2023-08-24 | 2023-08-22 | 23.809 | 10,970,463 | -8,830 | 0.89% | 261,194,923 |
| 2023-08-23 | 2023-08-21 | 23.591 | 10,979,293 | -351,005 | 0.89% | 259,017,894 |
| 2023-08-22 | 2023-08-18 | 23.048 | 11,330,298 | -1,840 | 0.92% | 261,139,671 |
| 2023-08-21 | 2023-08-17 | 23.157 | 11,332,138 | +186,173 | 0.92% | 262,414,070 |
| 2023-08-18 | 2023-08-16 | 23.537 | 11,145,965 | -178,446 | 0.90% | 262,344,059 |
| 2023-08-17 | 2023-08-15 | 22.994 | 11,324,411 | +178,446 | 0.92% | 260,388,412 |
| 2023-08-16 | 2023-08-14 | 23.211 | 11,145,965 | -20,237 | 0.90% | 258,708,807 |
| 2023-08-15 | 2023-08-11 | 23.428 | 11,166,202 | -39,499 | 0.90% | 261,606,429 |
| 2023-08-14 | 2023-08-10 | 23.700 | 11,205,701 | -14,717 | 0.91% | 265,577,441 |
| 2023-08-11 | 2023-08-09 | 23.700 | 11,220,418 | +7,359 | 0.91% | 265,926,237 |
| 2023-08-10 | 2023-08-08 | 23.320 | 11,213,059 | -102,285 | 0.91% | 261,485,170 |
| 2023-08-09 | 2023-08-07 | 22.667 | 11,315,344 | -1,684,107 | 0.92% | 256,489,434 |
| 2023-08-08 | 2023-08-04 | 26.744 | 12,999,451 | -19,868 | 1.05% | 347,660,841 |
| 2023-08-07 | 2023-08-03 | 25.711 | 13,019,319 | +15,453 | 1.05% | 334,745,750 |
| 2023-08-04 | 2023-08-02 | 26.038 | 13,003,866 | +10,670 | 1.05% | 338,589,637 |
| 2023-08-03 | 2023-08-01 | 27.070 | 12,993,196 | -23,915 | 1.05% | 351,731,282 |
| 2023-08-02 | 2023-07-31 | 26.581 | 13,017,111 | +39,000 | 1.05% | 346,010,382 |
| 2023-08-01 | 2023-07-28 | 25.548 | 12,978,111 | +303,174 | 1.05% | 331,569,829 |
| 2023-07-31 | 2023-07-27 | 26.636 | 12,674,937 | +1,840 | 1.03% | 337,603,976 |
| 2023-07-28 | 2023-07-26 | 26.581 | 12,673,097 | -44,152 | 1.03% | 336,866,079 |
| 2023-07-27 | 2023-07-25 | 26.255 | 12,717,249 | +156,370 | 1.03% | 333,891,965 |
| 2023-07-26 | 2023-07-24 | 25.820 | 12,560,879 | -43,783 | 1.02% | 324,324,162 |
| 2023-07-25 | 2023-07-21 | 26.092 | 12,604,662 | -52,614 | 1.02% | 328,880,485 |
| 2023-07-24 | 2023-07-20 | 25.875 | 12,657,276 | -8,095 | 1.03% | 327,501,178 |
| 2023-07-21 | 2023-07-19 | 25.983 | 12,665,371 | +646,084 | 1.03% | 329,087,567 |
| 2023-07-20 | 2023-07-18 | 26.201 | 12,019,287 | +369,033 | 0.97% | 314,913,593 |
| 2023-07-19 | 2023-07-14 | 25.494 | 11,650,254 | +2,576 | 0.94% | 297,011,934 |
| 2023-07-18 | 2023-07-13 | 25.440 | 11,647,678 | -2,944 | 0.94% | 296,313,114 |
| 2023-07-14 | 2023-07-12 | 25.385 | 11,650,622 | +6,255 | 0.94% | 295,754,700 |
| 2023-07-13 | 2023-07-11 | 25.766 | 11,644,367 | +11,318 | 0.94% | 300,026,689 |
| 2023-07-11 | 2023-07-07 | 25.929 | 11,633,049 | -368 | 0.94% | 301,632,129 |
| 2023-07-10 | 2023-07-06 | 25.603 | 11,633,417 | -4,415 | 0.94% | 297,847,436 |
| 2023-07-07 | 2023-07-05 | 25.548 | 11,637,832 | +1,104 | 0.94% | 297,327,860 |
| 2023-07-06 | 2023-07-04 | 26.092 | 11,636,728 | -7,358 | 0.94% | 303,625,179 |
| 2023-07-05 | 2023-07-03 | 25.603 | 11,644,086 | -53,350 | 0.94% | 298,120,592 |
| 2023-07-03 | 2023-06-29 | 26.418 | 11,697,436 | -1,840 | 0.95% | 309,024,285 |
| 2023-06-30 | 2023-06-28 | 25.929 | 11,699,276 | +54,822 | 0.95% | 303,349,322 |
| 2023-06-29 | 2023-06-27 | 25.711 | 11,644,454 | -36,084 | 0.94% | 299,395,958 |
| 2023-06-27 | 2023-06-23 | 25.657 | 11,680,538 | -6,623 | 0.95% | 299,688,797 |
| 2023-06-26 | 2023-06-21 | 26.092 | 11,687,161 | -85,359 | 0.95% | 304,941,075 |
| 2023-06-23 | 2023-06-20 | 25.929 | 11,772,520 | -18,787 | 0.95% | 305,248,458 |
| 2023-06-21 | 2023-06-19 | 26.744 | 11,791,307 | -2,575 | 0.96% | 315,349,911 |
| 2023-06-20 | 2023-06-16 | 29.226 | 11,793,882 | -875,672 | 0.96% | 344,682,656 |
| 2023-06-19 | 2023-06-15 | 29.732 | 12,669,554 | +208,902 | 1.03% | 376,695,597 |
| 2023-06-16 | 2023-06-14 | 30.070 | 12,460,652 | -1,066 | 1.05% | 374,694,501 |
| 2023-06-15 | 2023-06-13 | 30.295 | 12,461,718 | +36,970 | 1.05% | 377,533,496 |
| 2023-06-14 | 2023-06-12 | 30.070 | 12,424,748 | -3,907 | 1.04% | 373,614,860 |
| 2023-06-13 | 2023-06-09 | 30.239 | 12,428,655 | +2,486 | 1.04% | 375,831,964 |
| 2023-06-12 | 2023-06-08 | 30.014 | 12,426,169 | -7,103 | 1.04% | 372,957,856 |
| 2023-06-09 | 2023-06-07 | 29.394 | 12,433,272 | +4,972 | 1.04% | 365,469,579 |
| 2023-06-08 | 2023-06-06 | 29.732 | 12,428,300 | -4,972 | 1.04% | 369,522,549 |
| 2023-06-07 | 2023-06-05 | 29.732 | 12,433,272 | -3,552 | 1.04% | 369,670,378 |
| 2023-06-06 | 2023-06-02 | 29.451 | 12,436,824 | -52,387 | 1.04% | 366,274,321 |
| 2023-06-05 | 2023-06-01 | 28.831 | 12,489,211 | +8,879 | 1.05% | 360,081,044 |
| 2023-06-02 | 2023-05-31 | 28.888 | 12,480,332 | -121,716 | 1.05% | 360,527,833 |
| 2023-06-01 | 2023-05-30 | 28.888 | 12,602,048 | +710 | 1.06% | 364,043,926 |
| 2023-05-31 | 2023-05-29 | 29.507 | 12,601,338 | -61,089 | 1.06% | 371,828,986 |
| 2023-05-30 | 2023-05-25 | 29.789 | 12,662,427 | -15,272 | 1.06% | 377,196,732 |
| 2023-05-29 | 2023-05-24 | 30.127 | 12,677,699 | +3,551 | 1.06% | 381,935,048 |
| 2023-05-25 | 2023-05-23 | 30.464 | 12,674,148 | -27,703 | 1.06% | 386,110,253 |
| 2023-05-24 | 2023-05-22 | 30.295 | 12,701,851 | +21,666 | 1.07% | 384,808,436 |
| 2023-05-23 | 2023-05-19 | 30.183 | 12,680,185 | -45,906 | 1.06% | 382,723,980 |
| 2023-05-22 | 2023-05-18 | 30.295 | 12,726,091 | -62,210 | 1.07% | 385,542,798 |
| 2023-05-19 | 2023-05-17 | 30.183 | 12,788,301 | -18,468 | 1.07% | 385,987,228 |
| 2023-05-18 | 2023-05-16 | 30.070 | 12,806,769 | -29,557 | 1.07% | 385,102,314 |
| 2023-05-17 | 2023-05-15 | 30.070 | 12,836,326 | -38,713 | 1.08% | 385,991,099 |
| 2023-05-16 | 2023-05-12 | 30.014 | 12,875,039 | -60,379 | 1.08% | 386,430,198 |
| 2023-05-15 | 2023-05-11 | 30.464 | 12,935,418 | -108,809 | 1.09% | 394,069,685 |
| 2023-05-12 | 2023-05-10 | 30.746 | 13,044,227 | -77,427 | 1.09% | 401,057,170 |
| 2023-05-11 | 2023-05-09 | 31.084 | 13,121,654 | -27,603 | 1.10% | 407,871,119 |
| 2023-05-10 | 2023-05-08 | 30.915 | 13,149,257 | -115,430 | 1.10% | 406,507,772 |
| 2023-05-09 | 2023-05-05 | 31.028 | 13,264,687 | +5,328 | 1.11% | 411,570,180 |
| 2023-05-08 | 2023-05-04 | 31.253 | 13,259,359 | -36,625 | 1.11% | 414,391,470 |
| 2023-05-05 | 2023-05-03 | 31.028 | 13,295,984 | -9,069 | 1.12% | 412,541,247 |
| 2023-05-04 | 2023-05-02 | 31.365 | 13,305,053 | -136,400 | 1.12% | 417,317,982 |
| 2023-05-03 | 2023-04-28 | 31.253 | 13,441,453 | +24,841 | 1.13% | 420,082,409 |
| 2023-05-02 | 2023-04-27 | 31.816 | 13,416,612 | -314,091 | 1.13% | 426,861,123 |
| 2023-04-28 | 2023-04-26 | 30.915 | 13,730,703 | -69,685 | 1.15% | 424,483,108 |
| 2023-04-27 | 2023-04-25 | 30.239 | 13,800,388 | -112,145 | 1.16% | 417,312,004 |
| 2023-04-26 | 2023-04-24 | 30.915 | 13,912,533 | -443,304 | 1.17% | 430,104,362 |
| 2023-04-25 | 2023-04-21 | 31.084 | 14,355,837 | -372,217 | 1.20% | 446,234,240 |
| 2023-04-24 | 2023-04-20 | 30.859 | 14,728,054 | -686,405 | 1.24% | 454,486,744 |
| 2023-04-21 | 2023-04-19 | 29.732 | 15,414,459 | -58,020 | 1.29% | 458,308,070 |
| 2023-04-20 | 2023-04-18 | 29.057 | 15,472,479 | -121,113 | 1.30% | 449,577,842 |
| 2023-04-19 | 2023-04-17 | 28.831 | 15,593,592 | +427,268 | 1.31% | 449,584,596 |
| 2023-04-18 | 2023-04-14 | 28.043 | 15,166,324 | +355 | 1.27% | 425,309,386 |
| 2023-04-17 | 2023-04-13 | 28.156 | 15,165,969 | -294,434 | 1.27% | 427,007,461 |
| 2023-04-14 | 2023-04-12 | 28.156 | 15,460,403 | -81,307 | 1.30% | 435,297,436 |
| 2023-04-13 | 2023-04-11 | 27.480 | 15,541,710 | +3,551 | 1.30% | 427,084,606 |
| 2023-04-12 | 2023-04-06 | 28.156 | 15,538,159 | -466,738 | 1.30% | 437,486,706 |
| 2023-04-11 | 2023-04-04 | 27.255 | 16,004,897 | -47,237 | 1.34% | 436,207,913 |
| 2023-04-06 | 2023-04-03 | 27.086 | 16,052,134 | -1,025,994 | 1.35% | 434,783,594 |
| 2023-04-04 | 2023-03-31 | 26.748 | 17,078,128 | -1,589,002 | 1.43% | 456,803,233 |
| 2023-04-03 | 2023-03-30 | 26.072 | 18,667,130 | -310,063 | 1.57% | 486,691,586 |
| 2023-03-31 | 2023-03-29 | 26.241 | 18,977,193 | -1,775 | 1.59% | 497,981,474 |
| 2023-03-30 | 2023-03-28 | 26.297 | 18,978,968 | +218,428 | 1.59% | 499,096,781 |
| 2023-03-29 | 2023-03-27 | 25.340 | 18,760,540 | +186,464 | 1.57% | 475,393,395 |
| 2023-03-28 | 2023-03-24 | 25.678 | 18,574,076 | +338,831 | 1.56% | 476,943,963 |
| 2023-03-27 | 2023-03-23 | 25.565 | 18,235,245 | -34,000 | 1.53% | 466,189,782 |
| 2023-03-24 | 2023-03-22 | 25.734 | 18,269,245 | -26,283 | 1.53% | 470,145,296 |
| 2023-03-23 | 2023-03-21 | 25.959 | 18,295,528 | +7,814 | 1.54% | 474,942,646 |
| 2023-03-22 | 2023-03-20 | 25.903 | 18,287,714 | -41,910 | 1.53% | 473,709,995 |
| 2023-03-21 | 2023-03-17 | 27.086 | 18,329,624 | -227,308 | 1.54% | 496,471,048 |
| 2023-03-20 | 2023-03-16 | 26.804 | 18,556,932 | -527,641 | 1.56% | 497,403,027 |
| 2023-03-17 | 2023-03-15 | 24.777 | 19,084,573 | -165,863 | 1.60% | 472,857,649 |
| 2023-03-16 | 2023-03-14 | 24.326 | 19,250,436 | +664,875 | 1.62% | 468,295,098 |
| 2023-03-15 | 2023-03-13 | 24.552 | 18,585,561 | -100,481 | 1.56% | 456,307,344 |
| 2023-03-14 | 2023-03-10 | 24.439 | 18,686,042 | -25,932 | 1.57% | 456,669,855 |
| 2023-03-13 | 2023-03-09 | 25.059 | 18,711,974 | -255,277 | 1.57% | 468,894,254 |
| 2023-03-10 | 2023-03-08 | 25.171 | 18,967,251 | -134,876 | 1.59% | 477,427,256 |
| 2023-03-09 | 2023-03-07 | 25.340 | 19,102,127 | -198,184 | 1.60% | 484,049,234 |
| 2023-03-08 | 2023-03-06 | 25.227 | 19,300,311 | -76,716 | 1.62% | 486,897,580 |
| 2023-03-07 | 2023-03-03 | 24.552 | 19,377,027 | -17,759 | 1.63% | 475,739,190 |
| 2023-03-06 | 2023-03-02 | 24.214 | 19,394,786 | -2,841 | 1.63% | 469,622,334 |
| 2023-03-03 | 2023-03-01 | 23.989 | 19,397,627 | -14,660 | 1.63% | 465,321,906 |
| 2023-03-02 | 2023-02-28 | 23.651 | 19,412,287 | -19,889 | 1.63% | 459,114,796 |
| 2023-03-01 | 2023-02-27 | 23.707 | 19,432,176 | +247,552 | 1.63% | 460,679,435 |
| 2023-02-28 | 2023-02-24 | 24.326 | 19,184,624 | +84,175 | 1.61% | 466,694,125 |
| 2023-02-27 | 2023-02-23 | 24.721 | 19,100,449 | +153,788 | 1.60% | 472,175,438 |
| 2023-02-24 | 2023-02-22 | 24.608 | 18,946,661 | -74,585 | 1.59% | 466,239,878 |
| 2023-02-23 | 2023-02-21 | 24.214 | 19,021,246 | +126,795 | 1.60% | 460,577,494 |
| 2023-02-22 | 2023-02-20 | 24.214 | 18,894,451 | -8,169 | 1.59% | 457,507,300 |
| 2023-02-21 | 2023-02-17 | 24.326 | 18,902,620 | -63,930 | 1.59% | 459,833,964 |
| 2023-02-20 | 2023-02-16 | 24.214 | 18,966,550 | +63,930 | 1.59% | 459,253,094 |
| 2023-02-17 | 2023-02-15 | 24.439 | 18,902,620 | -709,706 | 1.59% | 461,962,825 |
| 2023-02-16 | 2023-02-14 | 24.326 | 19,612,326 | -350,196 | 1.65% | 477,098,603 |
| 2023-02-15 | 2023-02-13 | 23.876 | 19,962,522 | -232,440 | 1.68% | 476,624,716 |
| 2023-02-14 | 2023-02-10 | 22.637 | 20,194,962 | -102,644 | 1.70% | 457,155,962 |
| 2023-02-13 | 2023-02-09 | 21.714 | 20,297,606 | +171,902 | 1.70% | 440,734,592 |
| 2023-02-10 | 2023-02-08 | 21.781 | 20,125,704 | -89,569 | 1.69% | 438,361,941 |
| 2023-02-09 | 2023-02-07 | 21.601 | 20,215,273 | -123,950 | 1.70% | 436,670,149 |
| 2023-02-08 | 2023-02-06 | 21.736 | 20,339,223 | -626,606 | 1.71% | 442,096,379 |
| 2023-02-07 | 2023-02-03 | 22.164 | 20,965,829 | -36,938 | 1.76% | 464,689,034 |
| 2023-02-06 | 2023-02-02 | 22.277 | 21,002,767 | +23,441 | 1.76% | 467,873,117 |
| 2023-02-03 | 2023-02-01 | 22.232 | 20,979,326 | +110,458 | 1.76% | 466,405,830 |
| 2023-02-02 | 2023-01-31 | 21.646 | 20,868,868 | +53,630 | 1.75% | 451,728,577 |
| 2023-02-01 | 2023-01-30 | 22.097 | 20,815,238 | -7,458 | 1.75% | 459,944,759 |
| 2023-01-31 | 2023-01-27 | 22.209 | 20,822,696 | +1,026,410 | 1.75% | 462,454,660 |
| 2023-01-30 | 2023-01-26 | 21.961 | 19,796,286 | +10,122 | 1.66% | 434,754,035 |
| 2023-01-27 | 2023-01-20 | 21.759 | 19,786,164 | -5,327 | 1.66% | 430,520,679 |
| 2023-01-26 | 2023-01-19 | 21.646 | 19,791,491 | -3,197 | 1.66% | 428,407,620 |
| 2023-01-20 | 2023-01-18 | 21.646 | 19,794,688 | +45,106 | 1.66% | 428,476,823 |
| 2023-01-19 | 2023-01-17 | 21.781 | 19,749,582 | +131,058 | 1.66% | 430,169,553 |
| 2023-01-18 | 2023-01-16 | 22.581 | 19,618,524 | -355 | 1.65% | 443,002,317 |
| 2023-01-17 | 2023-01-13 | 22.862 | 19,618,879 | +1,960,531 | 1.65% | 448,534,153 |
| 2023-01-16 | 2023-01-12 | 22.862 | 17,658,348 | -25,973 | 1.48% | 403,711,759 |
| 2023-01-13 | 2023-01-11 | 22.525 | 17,684,321 | +7,827 | 1.48% | 398,330,605 |
| 2023-01-12 | 2023-01-10 | 22.344 | 17,676,494 | +3,552 | 1.48% | 394,969,071 |
| 2023-01-11 | 2023-01-09 | 22.806 | 17,672,942 | -710 | 1.48% | 403,050,227 |
| 2023-01-10 | 2023-01-06 | 22.750 | 17,673,652 | -11,011 | 1.48% | 402,071,194 |
| 2023-01-09 | 2023-01-05 | 23.088 | 17,684,663 | -33,385 | 1.48% | 408,296,766 |
| 2023-01-06 | 2023-01-04 | 23.200 | 17,718,048 | +2,169,370 | 1.49% | 411,062,997 |
| 2023-01-05 | 2023-01-03 | 22.919 | 15,548,678 | -40,489 | 1.31% | 356,355,260 |
| 2023-01-04 | 2022-12-30 | 22.344 | 15,589,167 | +1,771 | 1.31% | 348,329,188 |
| 2023-01-03 | 2022-12-29 | 22.502 | 15,587,396 | -34,447 | 1.31% | 350,747,305 |
| 2022-12-30 | 2022-12-28 | 22.142 | 15,621,843 | +1,318 | 1.31% | 345,892,442 |
| 2022-12-29 | 2022-12-23 | 22.051 | 15,620,525 | -10,300 | 1.31% | 344,455,881 |
| 2022-12-28 | 2022-12-22 | 21.961 | 15,630,825 | -11,721 | 1.31% | 343,274,705 |
| 2022-12-23 | 2022-12-21 | 21.849 | 15,642,546 | -1,065 | 1.31% | 341,770,411 |
| 2022-12-22 | 2022-12-20 | 21.984 | 15,643,611 | -5,683 | 1.31% | 343,907,868 |
| 2022-12-21 | 2022-12-19 | 21.826 | 15,649,294 | -2,868 | 1.31% | 341,565,354 |
| 2022-12-20 | 2022-12-16 | 23.257 | 15,652,162 | +1,066 | 1.31% | 364,015,336 |
| 2022-12-19 | 2022-12-15 | 22.862 | 15,651,096 | -47,948 | 1.31% | 357,821,213 |
| 2022-12-16 | 2022-12-14 | 22.806 | 15,699,044 | -29,834 | 1.32% | 358,033,385 |
| 2022-12-15 | 2022-12-13 | 22.919 | 15,728,878 | -167,224 | 1.32% | 360,485,207 |
| 2022-12-14 | 2022-12-12 | 23.482 | 15,896,102 | -69,968 | 1.33% | 373,269,058 |
| 2022-12-13 | 2022-12-09 | 22.693 | 15,966,070 | -32,451 | 1.34% | 362,325,058 |
| 2022-12-12 | 2022-12-08 | 23.088 | 15,998,521 | -202,802 | 1.34% | 369,367,761 |
| 2022-12-09 | 2022-12-07 | 22.525 | 16,201,323 | -776,985 | 1.36% | 364,926,807 |
| 2022-12-08 | 2022-12-06 | 21.218 | 16,978,308 | -733,720 | 1.43% | 360,247,186 |
| 2022-12-07 | 2022-12-05 | 20.970 | 17,712,028 | +74,052 | 1.49% | 371,426,818 |
| 2022-12-06 | 2022-12-02 | 20.497 | 17,637,976 | -1,100,579 | 1.48% | 361,530,903 |
| 2022-12-05 | 2022-12-01 | 20.632 | 18,738,555 | -90,479 | 1.57% | 386,622,262 |
| 2022-12-02 | 2022-11-30 | 20.768 | 18,829,034 | -6,455,369 | 1.58% | 391,033,754 |
| 2022-12-01 | 2022-11-29 | 20.114 | 25,284,403 | -124,664 | 2.12% | 508,580,201 |
| 2022-11-30 | 2022-11-28 | 19.551 | 25,409,067 | -8,524 | 2.13% | 496,779,573 |
| 2022-11-29 | 2022-11-25 | 19.574 | 25,417,591 | -2,131 | 2.13% | 497,518,747 |
| 2022-11-28 | 2022-11-24 | 19.529 | 25,419,722 | -4,262 | 2.13% | 496,415,325 |
| 2022-11-25 | 2022-11-23 | 19.439 | 25,423,984 | -8,169 | 2.13% | 494,207,906 |
| 2022-11-24 | 2022-11-22 | 19.371 | 25,432,153 | +18,114 | 2.13% | 492,648,160 |
| 2022-11-23 | 2022-11-21 | 19.439 | 25,414,039 | +24,861 | 2.13% | 494,014,588 |
| 2022-11-22 | 2022-11-18 | 19.777 | 25,389,178 | +99,448 | 2.13% | 502,109,505 |
| 2022-11-21 | 2022-11-17 | 19.416 | 25,289,730 | +22,375 | 2.12% | 491,028,551 |
| 2022-11-18 | 2022-11-16 | 19.461 | 25,267,355 | +1,729,317 | 2.12% | 491,732,384 |
| 2022-11-17 | 2022-11-15 | 19.551 | 23,538,038 | -153,681 | 1.98% | 460,198,577 |
| 2022-11-16 | 2022-11-14 | 19.304 | 23,691,719 | -173,322 | 1.99% | 457,333,148 |
| 2022-11-15 | 2022-11-11 | 18.020 | 23,865,041 | +1,842,450 | 2.00% | 430,038,618 |
| 2022-11-14 | 2022-11-10 | 17.682 | 22,022,591 | +7,458 | 1.85% | 389,397,677 |
| 2022-11-11 | 2022-11-09 | 17.952 | 22,015,133 | -56,471 | 1.85% | 395,216,367 |
| 2022-11-10 | 2022-11-08 | 17.659 | 22,071,604 | +3,136,139 | 1.85% | 389,767,160 |
| 2022-11-09 | 2022-11-07 | 17.547 | 18,935,465 | +61,089 | 1.59% | 332,252,853 |
| 2022-11-08 | 2022-11-04 | 17.299 | 18,874,376 | +6,141 | 1.58% | 326,504,453 |
| 2022-11-07 | 2022-11-03 | 16.938 | 18,868,235 | +45,577 | 1.58% | 319,598,258 |
| 2022-11-04 | 2022-11-02 | 17.164 | 18,822,658 | -13,141 | 1.58% | 323,065,966 |
| 2022-11-03 | 2022-11-01 | 17.164 | 18,835,799 | +1,421 | 1.58% | 323,291,514 |
| 2022-11-02 | 2022-10-31 | 16.848 | 18,834,378 | +5,682 | 1.58% | 317,327,833 |
| 2022-11-01 | 2022-10-28 | 17.366 | 18,828,696 | -12,431 | 1.58% | 326,986,564 |
| 2022-10-31 | 2022-10-27 | 17.704 | 18,841,127 | +12,431 | 1.58% | 333,568,252 |
| 2022-10-28 | 2022-10-26 | 17.637 | 18,828,696 | +4,618 | 1.58% | 332,075,849 |
| 2022-10-27 | 2022-10-25 | 17.794 | 18,824,078 | -30,723 | 1.58% | 334,962,424 |
| 2022-10-26 | 2022-10-24 | 17.907 | 18,854,801 | -206,708 | 1.58% | 337,632,596 |
| 2022-10-25 | 2022-10-21 | 18.493 | 19,061,509 | -18,113 | 1.60% | 352,497,241 |
| 2022-10-24 | 2022-10-20 | 18.335 | 19,079,622 | -12,076 | 1.60% | 349,823,884 |
| 2022-10-21 | 2022-10-19 | 18.538 | 19,091,698 | -33,741 | 1.60% | 353,915,577 |
| 2022-10-20 | 2022-10-18 | 18.650 | 19,125,439 | -46,882 | 1.61% | 356,695,011 |
| 2022-10-19 | 2022-10-17 | 18.403 | 19,172,321 | -50,079 | 1.61% | 352,819,057 |
| 2022-10-18 | 2022-10-14 | 18.110 | 19,222,400 | -157,695 | 1.61% | 348,111,961 |
| 2022-10-17 | 2022-10-13 | 17.907 | 19,380,095 | -55,406 | 1.63% | 347,039,027 |
| 2022-10-14 | 2022-10-12 | 17.772 | 19,435,501 | -155,564 | 1.63% | 345,404,530 |
| 2022-10-13 | 2022-10-11 | 17.524 | 19,591,065 | -52,476 | 1.64% | 343,315,118 |
| 2022-10-12 | 2022-10-10 | 17.141 | 19,643,541 | -180,425 | 1.65% | 336,712,873 |
| 2022-10-11 | 2022-10-07 | 16.465 | 19,823,966 | +138,515 | 1.66% | 326,409,813 |
| 2022-10-10 | 2022-10-06 | 17.366 | 19,685,451 | +39,069 | 1.65% | 341,865,309 |
| 2022-10-07 | 2022-10-05 | 17.637 | 19,646,382 | +23,796 | 1.65% | 346,497,123 |
| 2022-10-06 | 2022-10-03 | 17.524 | 19,622,586 | -3,551 | 1.65% | 343,867,495 |
| 2022-10-05 | 2022-09-30 | 17.727 | 19,626,137 | -7,104 | 1.65% | 347,908,344 |
| 2022-10-03 | 2022-09-29 | 17.997 | 19,633,241 | -62,509 | 1.65% | 353,341,024 |
| 2022-09-30 | 2022-09-28 | 17.817 | 19,695,750 | -12,425 | 1.65% | 350,916,907 |
| 2022-09-29 | 2022-09-27 | 17.862 | 19,708,175 | -3,552 | 1.65% | 352,026,116 |
| 2022-09-28 | 2022-09-26 | 17.772 | 19,711,727 | -3,196 | 1.65% | 350,313,573 |
| 2022-09-27 | 2022-09-23 | 17.794 | 19,714,923 | -6,074 | 1.65% | 350,814,441 |
| 2022-09-26 | 2022-09-22 | 17.614 | 19,720,997 | +11,011 | 1.66% | 347,368,878 |
| 2022-09-23 | 2022-09-21 | 17.704 | 19,709,986 | -68,903 | 1.65% | 348,950,760 |
| 2022-09-22 | 2022-09-20 | 17.592 | 19,778,889 | +31,584 | 1.66% | 347,943,088 |
| 2022-09-21 | 2022-09-19 | 17.794 | 19,747,305 | -11,348 | 1.66% | 351,390,658 |
| 2022-09-20 | 2022-09-16 | 17.952 | 19,758,653 | +1,818,464 | 1.66% | 354,707,966 |
| 2022-09-19 | 2022-09-15 | 18.155 | 17,940,189 | -23,441 | 1.51% | 325,699,688 |
| 2022-09-16 | 2022-09-14 | 18.020 | 17,963,630 | +123,259 | 1.51% | 323,697,522 |
| 2022-09-15 | 2022-09-13 | 18.673 | 17,840,371 | +22,375 | 1.50% | 333,129,964 |
| 2022-09-14 | 2022-09-09 | 18.583 | 17,817,996 | +8,524 | 1.50% | 331,106,794 |
| 2022-09-13 | 2022-09-08 | 18.357 | 17,809,472 | +89,858 | 1.49% | 326,936,899 |
| 2022-09-09 | 2022-09-07 | 18.470 | 17,719,614 | +40,489 | 1.49% | 327,282,961 |
| 2022-09-08 | 2022-09-06 | 18.718 | 17,679,125 | +54,696 | 1.48% | 330,915,475 |
| 2022-09-07 | 2022-09-05 | 18.921 | 17,624,429 | +72,100 | 1.48% | 333,464,516 |
| 2022-09-06 | 2022-09-02 | 19.258 | 17,552,329 | -34,097 | 1.47% | 338,030,705 |
| 2022-09-05 | 2022-09-01 | 19.912 | 17,586,426 | +13,497 | 1.48% | 350,175,002 |
| 2022-09-02 | 2022-08-31 | 19.686 | 17,572,929 | -22,940 | 1.47% | 345,948,039 |
| 2022-09-01 | 2022-08-30 | 19.709 | 17,595,869 | +13,142 | 1.48% | 346,795,984 |
| 2022-08-31 | 2022-08-29 | 19.957 | 17,582,727 | -29,835 | 1.48% | 350,893,434 |
| 2022-08-30 | 2022-08-26 | 19.844 | 17,612,562 | -24,861 | 1.48% | 349,505,271 |
| 2022-08-29 | 2022-08-25 | 19.551 | 17,637,423 | -13,852 | 1.48% | 344,834,049 |
| 2022-08-26 | 2022-08-24 | 19.506 | 17,651,275 | -6,393 | 1.48% | 344,309,701 |
| 2022-08-25 | 2022-08-23 | 19.731 | 17,657,668 | -101,223 | 1.48% | 348,411,707 |
| 2022-08-24 | 2022-08-22 | 19.258 | 17,758,891 | +40,844 | 1.49% | 342,008,770 |
| 2022-08-23 | 2022-08-19 | 19.191 | 17,718,047 | -33,575 | 1.49% | 340,024,907 |
| 2022-08-22 | 2022-08-18 | 18.898 | 17,751,622 | +102,999 | 1.49% | 335,471,236 |
| 2022-08-19 | 2022-08-17 | 19.056 | 17,648,623 | +165,864 | 1.48% | 336,307,440 |
| 2022-08-18 | 2022-08-16 | 19.596 | 17,482,759 | +2,131 | 1.47% | 342,597,753 |
| 2022-08-17 | 2022-08-15 | 19.596 | 17,480,628 | +87,372 | 1.47% | 342,555,993 |
| 2022-08-16 | 2022-08-12 | 19.867 | 17,393,256 | +5,327 | 1.46% | 345,545,117 |
| 2022-08-15 | 2022-08-11 | 19.957 | 17,387,929 | +5,368 | 1.46% | 347,005,906 |
| 2022-08-12 | 2022-08-10 | 19.709 | 17,382,561 | +23,796 | 1.46% | 342,591,908 |
| 2022-08-11 | 2022-08-09 | 20.024 | 17,358,765 | -10,300 | 1.46% | 347,596,881 |
| 2022-08-10 | 2022-08-08 | 20.047 | 17,369,065 | -20,600 | 1.46% | 348,194,361 |
| 2022-08-09 | 2022-08-05 | 20.137 | 17,389,665 | -14,469 | 1.46% | 350,174,100 |
| 2022-08-08 | 2022-08-04 | 19.754 | 17,404,134 | +12,787 | 1.46% | 343,801,129 |
| 2022-08-05 | 2022-08-03 | 19.619 | 17,391,347 | +33,741 | 1.46% | 341,198,145 |
| 2022-08-04 | 2022-08-02 | 19.574 | 17,357,606 | +110,812 | 1.46% | 339,754,243 |
| 2022-08-03 | 2022-08-01 | 20.002 | 17,246,794 | +45,107 | 1.45% | 344,966,266 |
| 2022-08-02 | 2022-07-29 | 20.272 | 17,201,687 | -14,917 | 1.44% | 348,713,561 |
| 2022-08-01 | 2022-07-28 | 20.587 | 17,216,604 | -39,069 | 1.45% | 354,445,096 |
| 2022-07-29 | 2022-07-27 | 20.137 | 17,255,673 | +38,358 | 1.45% | 347,475,915 |
| 2022-07-28 | 2022-07-26 | 20.227 | 17,217,315 | +35,162 | 1.45% | 348,254,749 |
| 2022-07-27 | 2022-07-25 | 20.204 | 17,182,153 | +97,671 | 1.44% | 347,156,508 |
| 2022-07-26 | 2022-07-22 | 20.745 | 17,084,482 | +28,769 | 1.43% | 354,418,785 |
| 2022-07-25 | 2022-07-21 | 20.768 | 17,055,713 | +15,272 | 1.43% | 354,206,141 |
| 2022-07-22 | 2022-07-20 | 20.677 | 17,040,441 | +7,104 | 1.43% | 352,353,668 |
| 2022-07-21 | 2022-07-19 | 20.677 | 17,033,337 | +56,471 | 1.43% | 352,206,775 |
| 2022-07-20 | 2022-07-18 | 21.038 | 16,976,866 | -4,617 | 1.42% | 357,157,425 |
| 2022-07-19 | 2022-07-15 | 21.015 | 16,981,483 | +15,628 | 1.43% | 356,872,057 |
| 2022-07-18 | 2022-07-14 | 21.691 | 16,965,855 | -20,245 | 1.42% | 368,008,055 |
| 2022-07-15 | 2022-07-13 | 21.533 | 16,986,100 | -30,900 | 1.43% | 365,768,966 |
| 2022-07-14 | 2022-07-12 | 21.624 | 17,017,000 | -37,016 | 1.43% | 367,967,547 |
| 2022-07-13 | 2022-07-11 | 22.187 | 17,054,016 | -108,327 | 1.43% | 378,371,296 |
| 2022-07-12 | 2022-07-08 | 22.209 | 17,162,343 | -85,950 | 1.44% | 381,161,282 |
| 2022-07-11 | 2022-07-07 | 21.826 | 17,248,293 | -3,197 | 1.45% | 376,465,501 |
| 2022-07-08 | 2022-07-06 | 21.849 | 17,251,490 | -15,983 | 1.45% | 376,923,861 |
| 2022-07-07 | 2022-07-05 | 22.029 | 17,267,473 | -59,313 | 1.45% | 380,384,600 |
| 2022-07-06 | 2022-07-04 | 21.759 | 17,326,786 | -114,719 | 1.45% | 377,007,877 |
| 2022-07-05 | 2022-06-30 | 21.421 | 17,441,505 | -78,137 | 1.46% | 373,611,091 |
| 2022-07-04 | 2022-06-29 | 21.376 | 17,519,642 | -52,654 | 1.47% | 374,495,606 |
| 2022-06-30 | 2022-06-28 | 21.421 | 17,572,296 | -147,395 | 1.47% | 376,412,739 |
| 2022-06-29 | 2022-06-27 | 20.880 | 17,719,691 | -72,810 | 1.49% | 369,991,004 |
| 2022-06-28 | 2022-06-24 | 22.832 | 17,792,501 | -248,618 | 1.49% | 406,240,355 |
| 2022-06-27 | 2022-06-23 | 22.643 | 18,041,119 | +774,948 | 1.51% | 408,512,557 |
| 2022-06-24 | 2022-06-22 | 22.549 | 17,266,171 | +1,150,809 | 1.52% | 389,336,066 |
| 2022-06-23 | 2022-06-21 | 22.478 | 16,115,362 | -101,143 | 1.42% | 362,246,062 |
| 2022-06-22 | 2022-06-20 | 21.959 | 16,216,505 | -118,295 | 1.43% | 356,104,653 |
| 2022-06-21 | 2022-06-17 | 21.653 | 16,334,800 | +1,356 | 1.44% | 353,693,606 |
| 2022-06-20 | 2022-06-16 | 21.181 | 16,333,444 | +193,256 | 1.44% | 345,959,142 |
| 2022-06-17 | 2022-06-15 | 21.535 | 16,140,188 | +3,731 | 1.42% | 347,576,234 |
| 2022-06-16 | 2022-06-14 | 21.653 | 16,136,457 | +13,228 | 1.42% | 349,398,932 |
| 2022-06-15 | 2022-06-13 | 21.417 | 16,123,229 | +48,844 | 1.42% | 345,309,540 |
| 2022-06-14 | 2022-06-10 | 21.676 | 16,074,385 | +5,766 | 1.41% | 348,434,046 |
| 2022-06-13 | 2022-06-09 | 21.653 | 16,068,619 | +37,308 | 1.41% | 347,930,051 |
| 2022-06-10 | 2022-06-08 | 22.101 | 16,031,311 | +80,045 | 1.41% | 354,306,677 |
| 2022-06-09 | 2022-06-07 | 21.582 | 15,951,266 | +44,431 | 1.40% | 344,260,312 |
| 2022-06-08 | 2022-06-06 | 21.440 | 15,906,835 | +164,499 | 1.40% | 341,050,245 |
| 2022-06-07 | 2022-06-02 | 21.841 | 15,742,336 | +120,066 | 1.38% | 343,835,624 |
| 2022-06-06 | 2022-06-01 | 22.691 | 15,622,270 | +7,123 | 1.37% | 354,478,515 |
| 2022-06-02 | 2022-05-31 | 22.950 | 15,615,147 | -11,871 | 1.37% | 358,368,331 |
| 2022-06-01 | 2022-05-30 | 22.856 | 15,627,018 | -61,390 | 1.37% | 357,166,400 |
| 2022-05-31 | 2022-05-27 | 22.549 | 15,688,408 | -44,291 | 1.38% | 353,758,981 |
| 2022-05-30 | 2022-05-26 | 22.643 | 15,732,699 | -24,759 | 1.38% | 356,242,044 |
| 2022-05-27 | 2022-05-25 | 22.596 | 15,757,458 | -237,742 | 1.38% | 356,059,333 |
| 2022-05-26 | 2022-05-24 | 22.101 | 15,995,200 | -15,263 | 1.41% | 353,508,591 |
| 2022-05-25 | 2022-05-23 | 22.502 | 16,010,463 | -25,437 | 1.41% | 360,265,747 |
| 2022-05-24 | 2022-05-20 | 22.502 | 16,035,900 | -417,977 | 1.41% | 360,838,128 |
| 2022-05-23 | 2022-05-19 | 21.771 | 16,453,877 | -3,053 | 1.45% | 358,212,432 |
| 2022-05-20 | 2022-05-18 | 21.747 | 16,456,930 | -12,210 | 1.45% | 357,890,730 |
| 2022-05-19 | 2022-05-17 | 21.818 | 16,469,140 | -152,187 | 1.45% | 359,321,630 |
| 2022-05-18 | 2022-05-16 | 21.417 | 16,621,327 | +6,783 | 1.46% | 355,977,254 |
| 2022-05-17 | 2022-05-13 | 21.370 | 16,614,544 | -3,680 | 1.46% | 355,048,213 |
| 2022-05-16 | 2022-05-12 | 21.346 | 16,618,224 | -49,858 | 1.46% | 354,734,881 |
| 2022-05-13 | 2022-05-11 | 21.323 | 16,668,082 | -41,447 | 1.46% | 355,406,008 |
| 2022-05-12 | 2022-05-10 | 21.275 | 16,709,529 | -273,033 | 1.47% | 355,501,512 |
| 2022-05-11 | 2022-05-06 | 20.851 | 16,982,562 | +57,999 | 1.49% | 354,100,207 |
| 2022-05-10 | 2022-05-05 | 21.110 | 16,924,563 | +11,871 | 1.49% | 357,282,057 |
| 2022-05-06 | 2022-05-04 | 21.417 | 16,912,692 | -71,226 | 1.49% | 362,217,389 |
| 2022-05-05 | 2022-05-03 | 21.417 | 16,983,918 | -118,171 | 1.49% | 363,742,828 |
| 2022-05-04 | 2022-04-29 | 21.417 | 17,102,089 | -89,881 | 1.50% | 366,273,685 |
| 2022-05-03 | 2022-04-28 | 21.299 | 17,191,970 | -225,209 | 1.51% | 366,171,131 |
| 2022-04-29 | 2022-04-27 | 20.214 | 17,417,179 | -30,187 | 1.53% | 352,070,262 |
| 2022-04-28 | 2022-04-26 | 20.355 | 17,447,366 | +10,175 | 1.53% | 355,149,636 |
| 2022-04-27 | 2022-04-25 | 19.907 | 17,437,191 | +69,870 | 1.53% | 347,128,025 |
| 2022-04-26 | 2022-04-22 | 20.072 | 17,367,321 | +107,187 | 1.53% | 348,604,588 |
| 2022-04-25 | 2022-04-21 | 20.025 | 17,260,134 | +155,680 | 1.52% | 345,638,857 |
| 2022-04-22 | 2022-04-20 | 20.308 | 17,104,454 | +95,646 | 1.50% | 347,362,613 |
| 2022-04-21 | 2022-04-19 | 20.544 | 17,008,808 | +39,747 | 1.49% | 349,432,054 |
| 2022-04-20 | 2022-04-14 | 20.804 | 16,969,061 | +11,193 | 1.49% | 353,018,205 |
| 2022-04-19 | 2022-04-13 | 20.591 | 16,957,868 | +63,547 | 1.49% | 349,185,500 |
| 2022-04-14 | 2022-04-12 | 20.568 | 16,894,321 | +53,393 | 1.48% | 347,478,496 |
| 2022-04-13 | 2022-04-11 | 20.851 | 16,840,928 | -157,376 | 1.48% | 351,147,023 |
| 2022-04-12 | 2022-04-08 | 21.110 | 16,998,304 | +29,508 | 1.49% | 358,838,749 |
| 2022-04-11 | 2022-04-07 | 20.851 | 16,968,796 | +206,386 | 1.49% | 353,813,175 |
| 2022-04-08 | 2022-04-06 | 21.488 | 16,762,410 | +75,296 | 1.47% | 360,184,934 |
| 2022-04-07 | 2022-04-04 | 21.771 | 16,687,114 | -253,700 | 1.47% | 363,290,165 |
| 2022-04-06 | 2022-04-01 | 21.134 | 16,940,814 | +12,888 | 1.49% | 358,024,701 |
| 2022-04-04 | 2022-03-31 | 21.087 | 16,927,926 | +9,836 | 1.49% | 356,953,773 |
| 2022-04-01 | 2022-03-30 | 21.440 | 16,918,090 | -68,512 | 1.49% | 362,732,042 |
| 2022-03-31 | 2022-03-29 | 21.275 | 16,986,602 | -13,567 | 1.49% | 361,396,345 |
| 2022-03-30 | 2022-03-28 | 20.992 | 17,000,169 | -7,462 | 1.49% | 356,873,214 |
| 2022-03-29 | 2022-03-25 | 21.016 | 17,007,631 | +120,523 | 1.49% | 357,431,016 |
| 2022-03-28 | 2022-03-24 | 21.558 | 16,887,108 | +69,530 | 1.48% | 364,059,345 |
| 2022-03-25 | 2022-03-23 | 21.323 | 16,817,578 | +187,308 | 1.48% | 358,593,644 |
| 2022-03-24 | 2022-03-22 | 21.346 | 16,630,270 | +28,829 | 1.46% | 354,992,016 |
| 2022-03-23 | 2022-03-21 | 21.228 | 16,601,441 | +220,028 | 1.46% | 352,418,747 |
| 2022-03-22 | 2022-03-18 | 21.228 | 16,381,413 | +138,043 | 1.44% | 347,747,948 |
| 2022-03-21 | 2022-03-17 | 21.983 | 16,243,370 | -121,779 | 1.43% | 357,077,722 |
| 2022-03-18 | 2022-03-16 | 20.874 | 16,365,149 | +221,139 | 1.44% | 341,612,648 |
| 2022-03-17 | 2022-03-15 | 19.719 | 16,144,010 | +84,624 | 1.42% | 318,337,940 |
| 2022-03-16 | 2022-03-14 | 20.733 | 16,059,386 | -22,177 | 1.41% | 332,957,283 |
| 2022-03-15 | 2022-03-11 | 21.228 | 16,081,563 | +84,519 | 1.41% | 341,382,671 |
| 2022-03-14 | 2022-03-10 | 21.841 | 15,997,044 | -6,783 | 1.41% | 349,398,819 |
| 2022-03-11 | 2022-03-09 | 21.205 | 16,003,827 | -14,246 | 1.41% | 339,354,995 |
| 2022-03-10 | 2022-03-08 | 21.181 | 16,018,073 | +14,246 | 1.41% | 339,279,260 |
| 2022-03-09 | 2022-03-07 | 21.488 | 16,003,827 | -20,690 | 1.41% | 343,884,762 |
| 2022-03-08 | 2022-03-04 | 22.337 | 16,024,517 | -93,272 | 1.41% | 357,936,209 |
| 2022-03-07 | 2022-03-03 | 22.195 | 16,117,789 | -70,870 | 1.42% | 357,738,594 |
| 2022-03-04 | 2022-03-02 | 22.054 | 16,188,659 | +88,185 | 1.42% | 357,020,532 |
| 2022-03-03 | 2022-03-01 | 22.408 | 16,100,474 | -54,268 | 1.42% | 360,772,125 |
| 2022-03-02 | 2022-02-28 | 22.266 | 16,154,742 | +36,292 | 1.42% | 359,701,896 |
| 2022-03-01 | 2022-02-25 | 22.242 | 16,118,450 | +21,367 | 1.42% | 358,513,634 |
| 2022-02-28 | 2022-02-24 | 22.502 | 16,097,083 | -56,673 | 1.41% | 362,214,861 |
| 2022-02-25 | 2022-02-23 | 23.280 | 16,153,756 | -14,245 | 1.42% | 376,063,668 |
| 2022-02-24 | 2022-02-22 | 23.280 | 16,168,001 | -180,100 | 1.42% | 376,395,296 |
| 2022-02-23 | 2022-02-21 | 23.162 | 16,348,101 | -29,491 | 1.44% | 378,660,066 |
| 2022-02-22 | 2022-02-18 | 23.304 | 16,377,592 | -261,162 | 1.44% | 381,660,925 |
| 2022-02-21 | 2022-02-17 | 22.549 | 16,638,754 | +42,736 | 1.46% | 375,188,398 |
| 2022-02-18 | 2022-02-16 | 23.092 | 16,596,018 | -120,813 | 1.46% | 383,228,056 |
| 2022-02-17 | 2022-02-15 | 22.691 | 16,716,831 | -44,430 | 1.47% | 379,314,750 |
| 2022-02-16 | 2022-02-14 | 22.667 | 16,761,261 | -8,136 | 1.47% | 379,927,547 |
| 2022-02-15 | 2022-02-11 | 22.408 | 16,769,397 | -54,073 | 1.47% | 375,761,048 |
| 2022-02-14 | 2022-02-10 | 22.525 | 16,823,470 | -199,772 | 1.48% | 378,956,758 |
| 2022-02-11 | 2022-02-09 | 22.172 | 17,023,242 | -176,030 | 1.50% | 377,433,838 |
| 2022-02-10 | 2022-02-08 | 21.771 | 17,199,272 | -216,052 | 1.51% | 374,440,203 |
| 2022-02-09 | 2022-02-07 | 21.511 | 17,415,324 | -79,100 | 1.53% | 374,625,300 |
| 2022-02-08 | 2022-02-04 | 21.299 | 17,494,424 | -211,643 | 1.54% | 372,613,088 |
| 2022-02-07 | 2022-01-31 | 20.497 | 17,706,067 | +13,228 | 1.56% | 362,921,407 |
| 2022-02-04 | 2022-01-27 | 20.072 | 17,692,839 | +164,498 | 1.56% | 355,138,530 |
| 2022-01-28 | 2022-01-26 | 20.473 | 17,528,341 | +193,328 | 1.54% | 358,865,117 |
| 2022-01-27 | 2022-01-25 | 21.582 | 17,335,013 | -21,707 | 1.52% | 374,124,348 |
| 2022-01-26 | 2022-01-24 | 21.983 | 17,356,720 | -25,438 | 1.53% | 381,552,476 |
| 2022-01-25 | 2022-01-21 | 21.959 | 17,382,158 | -60,181 | 1.53% | 381,701,688 |
| 2022-01-24 | 2022-01-20 | 21.629 | 17,442,339 | +11,532 | 1.53% | 377,263,479 |
| 2022-01-21 | 2022-01-19 | 21.818 | 17,430,807 | -76,653 | 1.53% | 380,303,160 |
| 2022-01-20 | 2022-01-18 | 21.700 | 17,507,460 | +35,274 | 1.54% | 379,910,832 |
| 2022-01-19 | 2022-01-17 | 21.629 | 17,472,186 | +5,766 | 1.54% | 377,909,045 |
| 2022-01-18 | 2022-01-14 | 21.582 | 17,466,420 | -35,953 | 1.54% | 376,960,374 |
| 2022-01-17 | 2022-01-13 | 21.582 | 17,502,373 | -2,713 | 1.54% | 377,736,312 |
| 2022-01-14 | 2022-01-12 | 21.582 | 17,505,086 | -5,087 | 1.54% | 377,794,864 |
| 2022-01-13 | 2022-01-11 | 21.511 | 17,510,173 | -62,411 | 1.54% | 376,665,620 |
| 2022-01-12 | 2022-01-10 | 21.323 | 17,572,584 | -25,777 | 1.54% | 374,692,297 |
| 2022-01-11 | 2022-01-07 | 20.874 | 17,598,361 | -91,576 | 1.55% | 367,355,207 |
| 2022-01-10 | 2022-01-06 | 20.851 | 17,689,937 | +5,088 | 1.55% | 368,849,550 |
| 2022-01-07 | 2022-01-05 | 21.016 | 17,684,849 | -57,320 | 1.55% | 371,663,375 |
| 2022-01-06 | 2022-01-04 | 21.087 | 17,742,169 | -224,532 | 1.56% | 374,123,456 |
| 2022-01-05 | 2022-01-03 | 20.521 | 17,966,701 | -123,119 | 1.58% | 368,687,403 |
| 2022-01-04 | 2021-12-31 | 20.002 | 18,089,820 | +130,242 | 1.59% | 361,826,861 |
| 2022-01-03 | 2021-12-29 | 19.955 | 17,959,578 | +15,941 | 1.58% | 358,374,580 |
| 2021-12-30 | 2021-12-28 | 19.860 | 17,943,637 | +20,011 | 1.58% | 356,363,547 |
| 2021-12-29 | 2021-12-24 | 19.648 | 17,923,626 | -91,237 | 1.58% | 352,161,262 |
| 2021-12-28 | 2021-12-22 | 19.459 | 18,014,863 | +2,374 | 1.58% | 350,554,559 |
| 2021-12-23 | 2021-12-21 | 19.459 | 18,012,489 | -19,672 | 1.58% | 350,508,362 |
| 2021-12-22 | 2021-12-20 | 19.223 | 18,032,161 | +56,303 | 1.58% | 346,637,937 |
| 2021-12-21 | 2021-12-17 | 19.530 | 17,975,858 | +12,888 | 1.58% | 351,067,537 |
| 2021-12-20 | 2021-12-16 | 19.742 | 17,962,970 | +13,567 | 1.58% | 354,629,050 |
| 2021-12-17 | 2021-12-15 | 19.318 | 17,949,403 | +53,928 | 1.58% | 346,740,537 |
| 2021-12-16 | 2021-12-14 | 19.530 | 17,895,475 | -2,035 | 1.57% | 349,497,661 |
| 2021-12-15 | 2021-12-13 | 19.577 | 17,897,510 | +78,660 | 1.57% | 350,381,698 |
| 2021-12-14 | 2021-12-10 | 19.742 | 17,818,850 | +172,977 | 1.57% | 351,783,801 |
| 2021-12-13 | 2021-12-09 | 20.143 | 17,645,873 | +152,297 | 1.55% | 355,444,441 |
| 2021-12-10 | 2021-12-08 | 20.308 | 17,493,576 | +16,936 | 1.54% | 355,265,025 |
| 2021-12-09 | 2021-12-07 | 20.497 | 17,476,640 | -29,508 | 1.54% | 358,218,840 |
| 2021-12-08 | 2021-12-06 | 19.931 | 17,506,148 | +46,806 | 1.54% | 348,913,691 |
| 2021-12-07 | 2021-12-03 | 20.426 | 17,459,342 | -76,782 | 1.53% | 356,628,848 |
| 2021-12-06 | 2021-12-02 | 19.742 | 17,536,124 | +43,107 | 1.54% | 346,202,159 |
| 2021-12-03 | 2021-12-01 | 19.648 | 17,493,017 | +110,231 | 1.54% | 343,700,708 |
| 2021-12-02 | 2021-11-30 | 19.978 | 17,382,786 | +312,801 | 1.53% | 347,274,984 |
| 2021-12-01 | 2021-11-29 | 21.629 | 17,069,985 | -31,204 | 1.50% | 369,209,768 |
| 2021-11-30 | 2021-11-26 | 21.700 | 17,101,189 | -11,532 | 1.50% | 371,094,776 |
| 2021-11-29 | 2021-11-25 | 21.818 | 17,112,721 | -21,028 | 1.50% | 373,363,199 |
| 2021-11-26 | 2021-11-24 | 21.653 | 17,133,749 | -17,342 | 1.51% | 370,993,062 |
| 2021-11-25 | 2021-11-23 | 21.653 | 17,151,091 | -86,220 | 1.51% | 371,368,565 |
| 2021-11-24 | 2021-11-22 | 21.511 | 17,237,311 | -31,204 | 1.52% | 370,796,019 |
| 2021-11-23 | 2021-11-19 | 21.558 | 17,268,515 | -148,937 | 1.52% | 372,281,877 |
| 2021-11-22 | 2021-11-18 | 21.252 | 17,417,452 | -61,051 | 1.53% | 370,152,017 |
| 2021-11-19 | 2021-11-17 | 21.582 | 17,478,503 | +26,456 | 1.54% | 377,221,150 |
| 2021-11-18 | 2021-11-16 | 21.228 | 17,452,047 | -53,986 | 1.53% | 370,475,583 |
| 2021-11-17 | 2021-11-15 | 20.945 | 17,506,033 | -7,123 | 1.54% | 366,666,654 |
| 2021-11-16 | 2021-11-12 | 21.110 | 17,513,156 | +13,906 | 1.54% | 369,707,413 |
| 2021-11-15 | 2021-11-11 | 21.134 | 17,499,250 | +59,680 | 1.54% | 369,826,606 |
| 2021-11-12 | 2021-11-10 | 21.134 | 17,439,570 | -23,403 | 1.53% | 368,565,338 |
| 2021-11-11 | 2021-11-09 | 20.898 | 17,462,973 | +82,080 | 1.53% | 364,940,961 |
| 2021-11-10 | 2021-11-08 | 20.804 | 17,380,893 | +57,659 | 1.53% | 361,585,809 |
| 2021-11-09 | 2021-11-05 | 20.804 | 17,323,234 | +59,016 | 1.52% | 360,386,292 |
| 2021-11-08 | 2021-11-04 | 20.945 | 17,264,218 | +79,750 | 1.52% | 361,601,800 |
| 2021-11-05 | 2021-11-03 | 21.040 | 17,184,468 | +158,665 | 1.51% | 361,552,736 |
| 2021-11-04 | 2021-11-02 | 21.417 | 17,025,803 | +233,350 | 1.50% | 364,639,875 |
| 2021-11-03 | 2021-11-01 | 21.889 | 16,792,453 | +62,747 | 1.48% | 367,563,878 |
| 2021-11-02 | 2021-10-29 | 21.889 | 16,729,706 | +115,318 | 1.47% | 366,190,431 |
| 2021-11-01 | 2021-10-28 | 21.771 | 16,614,388 | +102,299 | 1.46% | 361,706,869 |
| 2021-10-29 | 2021-10-27 | 21.936 | 16,512,089 | +216,394 | 1.45% | 362,206,030 |
| 2021-10-28 | 2021-10-26 | 22.455 | 16,295,695 | +389,030 | 1.43% | 365,915,278 |
| 2021-10-27 | 2021-10-25 | 23.375 | 15,906,665 | +731,932 | 1.40% | 371,812,080 |
| 2021-10-26 | 2021-10-22 | 24.766 | 15,174,733 | +84,454 | 1.33% | 375,821,018 |
| 2021-10-25 | 2021-10-21 | 25.179 | 15,090,279 | -21,029 | 1.33% | 379,958,233 |
| 2021-10-22 | 2021-10-20 | 25.592 | 15,111,308 | -46,786 | 1.33% | 386,725,226 |
| 2021-10-21 | 2021-10-19 | 25.592 | 15,158,094 | -118,710 | 1.33% | 387,922,563 |
| 2021-10-20 | 2021-10-18 | 25.297 | 15,276,804 | -146,861 | 1.34% | 386,456,409 |
| 2021-10-19 | 2021-10-15 | 24.707 | 15,423,665 | -41,379 | 1.36% | 381,076,635 |
| 2021-10-18 | 2021-10-12 | 24.177 | 15,465,044 | -1,161 | 1.36% | 373,891,620 |
| 2021-10-15 | 2021-10-11 | 24.766 | 15,466,205 | -12,549 | 1.36% | 383,039,682 |
| 2021-10-12 | 2021-10-08 | 24.471 | 15,478,754 | -115,997 | 1.36% | 378,786,777 |
| 2021-10-11 | 2021-10-07 | 24.471 | 15,594,751 | -124,476 | 1.37% | 381,625,386 |
| 2021-10-08 | 2021-10-06 | 23.646 | 15,719,227 | -26,795 | 1.38% | 371,694,619 |
| 2021-10-07 | 2021-10-05 | 23.882 | 15,746,022 | -34,595 | 1.38% | 376,042,207 |
| 2021-10-06 | 2021-10-04 | 23.823 | 15,780,617 | -17,636 | 1.39% | 375,937,856 |
| 2021-10-05 | 2021-09-30 | 23.941 | 15,798,253 | -11,871 | 1.39% | 378,221,152 |
| 2021-10-04 | 2021-09-29 | 24.059 | 15,810,124 | -32,900 | 1.39% | 380,369,911 |
| 2021-09-30 | 2021-09-28 | 23.882 | 15,843,024 | +9,637 | 1.39% | 378,358,782 |
| 2021-09-29 | 2021-09-27 | 23.764 | 15,833,387 | +7,462 | 1.39% | 376,261,332 |
| 2021-09-28 | 2021-09-24 | 23.882 | 15,825,925 | -25,099 | 1.39% | 377,950,428 |
| 2021-09-27 | 2021-09-23 | 24.412 | 15,851,024 | +6,783 | 1.39% | 386,962,054 |
| 2021-09-24 | 2021-09-21 | 24.530 | 15,844,241 | -53,249 | 1.39% | 388,665,047 |
| 2021-09-23 | 2021-09-20 | 23.941 | 15,897,490 | -36,970 | 1.40% | 380,596,955 |
| 2021-09-21 | 2021-09-17 | 24.236 | 15,934,460 | -28,625 | 1.40% | 386,180,097 |
| 2021-09-20 | 2021-09-16 | 23.764 | 15,963,085 | +17,637 | 1.40% | 379,343,448 |
| 2021-09-17 | 2021-09-15 | 24.236 | 15,945,448 | +6,784 | 1.40% | 386,446,397 |
| 2021-09-16 | 2021-09-14 | 24.825 | 15,938,664 | -110,231 | 1.40% | 395,680,572 |
| 2021-09-15 | 2021-09-13 | 24.471 | 16,048,895 | +23,433 | 1.41% | 392,738,926 |
| 2021-09-14 | 2021-09-10 | 24.707 | 16,025,462 | -606,099 | 1.41% | 395,945,396 |
| 2021-09-13 | 2021-09-09 | 24.530 | 16,631,561 | -77,331 | 1.46% | 407,978,295 |
| 2021-09-10 | 2021-09-08 | 24.589 | 16,708,892 | -71,226 | 1.47% | 410,860,530 |
| 2021-09-09 | 2021-09-07 | 24.766 | 16,780,118 | -8,140 | 1.47% | 415,580,361 |
| 2021-09-08 | 2021-09-06 | 24.884 | 16,788,258 | +50,537 | 1.48% | 417,761,873 |
| 2021-09-07 | 2021-09-03 | 24.236 | 16,737,721 | -92,777 | 1.47% | 405,647,554 |
| 2021-09-06 | 2021-09-02 | 24.000 | 16,830,498 | -54,606 | 1.48% | 403,926,263 |
| 2021-09-03 | 2021-09-01 | 23.941 | 16,885,104 | -28,830 | 1.48% | 404,241,120 |
| 2021-09-02 | 2021-08-31 | 23.563 | 16,913,934 | +23,064 | 1.49% | 398,548,177 |
| 2021-09-01 | 2021-08-30 | 22.620 | 16,890,870 | +11,871 | 1.48% | 382,068,588 |
| 2021-08-31 | 2021-08-27 | 22.384 | 16,878,999 | +44,431 | 1.48% | 377,818,837 |
| 2021-08-30 | 2021-08-26 | 22.502 | 16,834,568 | -61,051 | 1.48% | 378,809,671 |
| 2021-08-27 | 2021-08-25 | 22.926 | 16,895,619 | +140,757 | 1.48% | 387,356,706 |
| 2021-08-26 | 2021-08-24 | 23.186 | 16,754,862 | +35,952 | 1.47% | 388,476,793 |
| 2021-08-25 | 2021-08-23 | 23.587 | 16,718,910 | +124,476 | 1.47% | 394,347,114 |
| 2021-08-24 | 2021-08-20 | 24.177 | 16,594,434 | +21,707 | 1.46% | 401,196,390 |
| 2021-08-23 | 2021-08-19 | 24.884 | 16,572,727 | -103,787 | 1.46% | 412,398,562 |
| 2021-08-20 | 2021-08-18 | 25.474 | 16,676,514 | +46,467 | 1.47% | 424,814,894 |
| 2021-08-19 | 2021-08-17 | 25.651 | 16,630,047 | -20,690 | 1.46% | 426,573,084 |
| 2021-08-18 | 2021-08-16 | 26.181 | 16,650,737 | -464,992 | 1.46% | 435,940,428 |
| 2021-08-17 | 2021-08-13 | 24.943 | 17,115,729 | -678 | 1.50% | 426,919,984 |
| 2021-08-16 | 2021-08-12 | 25.061 | 17,116,407 | -22,386 | 1.50% | 428,955,509 |
| 2021-08-13 | 2021-08-11 | 25.179 | 17,138,793 | -21,428 | 1.51% | 431,537,781 |
| 2021-08-12 | 2021-08-10 | 25.061 | 17,160,221 | -29,168 | 1.51% | 430,053,535 |
| 2021-08-11 | 2021-08-09 | 24.589 | 17,189,389 | -5,088 | 1.51% | 422,675,632 |
| 2021-08-10 | 2021-08-06 | 24.648 | 17,194,477 | +74,957 | 1.51% | 423,814,653 |
| 2021-08-09 | 2021-08-05 | 24.530 | 17,119,520 | +305,254 | 1.50% | 419,948,109 |
| 2021-08-06 | 2021-08-04 | 25.238 | 16,814,266 | -62,407 | 1.48% | 424,358,004 |
| 2021-08-05 | 2021-08-03 | 25.002 | 16,876,673 | +43,074 | 1.48% | 421,952,348 |
| 2021-08-04 | 2021-08-02 | 24.471 | 16,833,599 | -25,098 | 1.48% | 411,941,731 |
| 2021-08-03 | 2021-07-30 | 24.059 | 16,858,697 | -81,062 | 1.48% | 405,597,140 |
| 2021-08-02 | 2021-07-29 | 24.471 | 16,939,759 | +5,427 | 1.49% | 414,539,615 |
| 2021-07-30 | 2021-07-28 | 24.471 | 16,934,332 | -151,271 | 1.49% | 414,406,808 |
| 2021-07-29 | 2021-07-27 | 23.823 | 17,085,603 | -1,174,906 | 1.50% | 407,026,224 |
| 2021-07-28 | 2021-07-26 | 25.592 | 18,260,509 | -238,862 | 1.60% | 467,318,876 |
| 2021-07-27 | 2021-07-23 | 25.946 | 18,499,371 | -183,153 | 1.63% | 479,976,919 |
| 2021-07-26 | 2021-07-22 | 26.299 | 18,682,524 | -51,554 | 1.64% | 491,338,870 |
| 2021-07-23 | 2021-07-21 | 26.299 | 18,734,078 | -220,461 | 1.65% | 492,694,709 |
| 2021-07-22 | 2021-07-20 | 26.240 | 18,954,539 | -92,085 | 1.67% | 497,375,001 |
| 2021-07-21 | 2021-07-19 | 26.594 | 19,046,624 | -369,255 | 1.67% | 506,530,109 |
| 2021-07-20 | 2021-07-16 | 26.535 | 19,415,879 | -90,558 | 1.71% | 515,205,257 |
| 2021-07-19 | 2021-07-15 | 26.712 | 19,506,437 | -316,956 | 1.71% | 521,058,958 |
| 2021-07-16 | 2021-07-14 | 26.712 | 19,823,393 | -67,237 | 1.74% | 529,525,536 |
| 2021-07-15 | 2021-07-13 | 25.828 | 19,890,630 | -183,411 | 1.75% | 513,728,151 |
| 2021-07-14 | 2021-07-12 | 25.946 | 20,074,041 | -167,943 | 1.76% | 520,832,647 |
| 2021-07-13 | 2021-07-09 | 25.769 | 20,241,984 | -441,771 | 1.78% | 521,609,184 |
| 2021-07-12 | 2021-07-08 | 25.769 | 20,683,755 | -2,374 | 1.82% | 532,993,039 |
| 2021-07-09 | 2021-07-07 | 26.417 | 20,686,129 | -372,095 | 1.82% | 546,472,055 |
| 2021-07-08 | 2021-07-06 | 25.946 | 21,058,224 | -268,963 | 1.85% | 546,367,846 |
| 2021-07-07 | 2021-07-05 | 26.712 | 21,327,187 | +965 | 1.87% | 569,695,113 |
| 2021-07-06 | 2021-07-02 | 26.889 | 21,326,222 | -307,713 | 1.87% | 573,441,981 |
| 2021-07-05 | 2021-06-30 | 27.243 | 21,633,935 | +68,173 | 1.90% | 589,370,252 |
| 2021-07-02 | 2021-06-29 | 27.184 | 21,565,762 | +35,952 | 1.90% | 586,241,351 |
| 2021-06-30 | 2021-06-28 | 27.774 | 21,529,810 | +12,550 | 1.89% | 597,959,568 |
| 2021-06-29 | 2021-06-25 | 27.479 | 21,517,260 | -3,053 | 1.89% | 591,266,944 |
| 2021-06-28 | 2021-06-24 | 27.125 | 21,520,313 | +65,799 | 1.89% | 583,736,877 |
| 2021-06-25 | 2021-06-23 | 27.656 | 21,454,514 | +2,478,569 | 1.89% | 593,338,104 |
| 2021-06-24 | 2021-06-22 | 26.830 | 18,975,945 | +67,495 | 1.67% | 509,126,292 |
| 2021-06-23 | 2021-06-21 | 27.007 | 18,908,450 | +1,735,540 | 1.66% | 510,660,332 |
| 2021-06-22 | 2021-06-18 | 26.594 | 17,172,910 | +23,403 | 1.51% | 456,700,147 |
| 2021-06-21 | 2021-06-17 | 27.774 | 17,149,507 | +29,816 | 1.51% | 476,302,940 |
| 2021-06-18 | 2021-06-16 | 27.361 | 17,119,691 | +9,836 | 1.50% | 468,408,338 |
| 2021-06-17 | 2021-06-15 | 28.245 | 17,109,855 | +295,418 | 1.50% | 483,273,029 |
| 2021-06-16 | 2021-06-11 | 31.683 | 16,814,437 | +140,090 | 1.48% | 532,738,333 |
| 2021-06-15 | 2021-06-10 | 31.805 | 16,674,347 | +626,971 | 1.47% | 530,331,729 |
| 2021-06-11 | 2021-06-09 | 32.293 | 16,047,376 | +27,085 | 1.46% | 518,212,842 |
| 2021-06-10 | 2021-06-08 | 32.049 | 16,020,291 | +264,817 | 1.45% | 513,433,756 |
| 2021-06-09 | 2021-06-07 | 33.938 | 15,755,474 | -270,804 | 1.43% | 534,705,858 |
| 2021-06-08 | 2021-06-04 | 32.354 | 16,026,278 | -50,222 | 1.46% | 518,508,006 |
| 2021-06-07 | 2021-06-03 | 32.597 | 16,076,500 | -139,505 | 1.46% | 524,051,007 |
| 2021-06-04 | 2021-06-02 | 31.866 | 16,216,005 | -21,993 | 1.47% | 516,742,083 |
| 2021-06-03 | 2021-06-01 | 31.927 | 16,237,998 | -12,802 | 1.47% | 518,432,291 |
| 2021-06-02 | 2021-05-31 | 32.171 | 16,250,800 | +82,391 | 1.48% | 522,801,640 |
| 2021-06-01 | 2021-05-28 | 31.562 | 16,168,409 | +39,061 | 1.47% | 510,299,708 |
| 2021-05-31 | 2021-05-27 | 32.354 | 16,129,348 | +150,666 | 1.46% | 521,842,693 |
| 2021-05-28 | 2021-05-26 | 32.536 | 15,978,682 | -616,301 | 1.45% | 519,888,827 |
| 2021-05-27 | 2021-05-25 | 30.952 | 16,594,983 | -45,298 | 1.51% | 513,651,780 |
| 2021-05-26 | 2021-05-24 | 31.257 | 16,640,281 | -112,589 | 1.51% | 520,123,282 |
| 2021-05-25 | 2021-05-21 | 31.135 | 16,752,870 | +69,260 | 1.52% | 521,600,972 |
| 2021-05-24 | 2021-05-20 | 31.501 | 16,683,610 | -2,199 | 1.52% | 525,543,714 |
| 2021-05-21 | 2021-05-18 | 31.805 | 16,685,809 | -311,413 | 1.52% | 530,696,281 |
| 2021-05-20 | 2021-05-17 | 31.562 | 16,997,222 | -92,198 | 1.54% | 536,458,313 |
| 2021-05-18 | 2021-05-14 | 31.196 | 17,089,420 | -176,038 | 1.55% | 533,120,715 |
| 2021-05-17 | 2021-05-13 | 30.343 | 17,265,458 | -125,412 | 1.57% | 523,884,705 |
| 2021-05-14 | 2021-05-12 | 30.952 | 17,390,870 | +197,605 | 1.58% | 538,286,260 |
| 2021-05-13 | 2021-05-11 | 31.927 | 17,193,265 | +392,419 | 1.56% | 548,931,202 |
| 2021-05-12 | 2021-05-10 | 31.440 | 16,800,846 | +514,692 | 1.53% | 528,213,049 |
| 2021-05-11 | 2021-05-07 | 29.490 | 16,286,154 | -983,556 | 1.48% | 480,277,423 |
| 2021-05-10 | 2021-05-06 | 29.246 | 17,269,710 | -590,190 | 1.57% | 505,073,468 |
| 2021-05-07 | 2021-05-05 | 31.379 | 17,859,900 | +419,829 | 1.62% | 560,421,161 |
| 2021-05-06 | 2021-05-04 | 31.135 | 17,440,071 | +259,644 | 1.58% | 542,996,990 |
| 2021-05-05 | 2021-05-03 | 32.536 | 17,180,427 | -788,406 | 1.56% | 558,989,286 |
| 2021-05-04 | 2021-04-30 | 29.368 | 17,968,833 | -2,626 | 1.63% | 527,709,830 |
| 2021-05-03 | 2021-04-29 | 29.063 | 17,971,459 | +90,268 | 1.63% | 522,311,982 |
| 2021-04-30 | 2021-04-28 | 29.490 | 17,881,191 | +24,291 | 1.62% | 527,314,941 |
| 2021-04-29 | 2021-04-27 | 29.551 | 17,856,900 | -6,993 | 1.62% | 527,686,615 |
| 2021-04-28 | 2021-04-26 | 29.002 | 17,863,893 | -74,841 | 1.62% | 518,097,307 |
| 2021-04-27 | 2021-04-23 | 29.063 | 17,938,734 | -281,965 | 1.63% | 521,360,882 |
| 2021-04-26 | 2021-04-22 | 29.429 | 18,220,699 | -155,261 | 1.65% | 536,216,826 |
| 2021-04-23 | 2021-04-21 | 28.637 | 18,375,960 | -88,299 | 1.67% | 526,230,684 |
| 2021-04-22 | 2021-04-20 | 28.637 | 18,464,259 | -318,728 | 1.68% | 528,759,295 |
| 2021-04-21 | 2021-04-19 | 29.368 | 18,782,987 | -833,640 | 1.71% | 551,619,956 |
| 2021-04-20 | 2021-04-16 | 26.992 | 19,616,627 | +37,492 | 1.78% | 529,488,258 |
| 2021-04-19 | 2021-04-15 | 26.870 | 19,579,135 | -1,048,934 | 1.78% | 526,090,384 |
| 2021-04-16 | 2021-04-14 | 25.286 | 20,628,069 | -229,445 | 1.87% | 521,596,833 |
| 2021-04-15 | 2021-04-13 | 25.286 | 20,857,514 | -736,676 | 1.89% | 527,398,529 |
| 2021-04-14 | 2021-04-12 | 25.164 | 21,594,190 | -538,983 | 1.96% | 543,394,506 |
| 2021-04-13 | 2021-04-09 | 24.177 | 22,133,173 | +260,301 | 2.01% | 535,110,676 |
| 2021-04-12 | 2021-04-08 | 24.323 | 21,872,872 | -1,157,074 | 1.99% | 532,015,907 |
| 2021-04-09 | 2021-04-07 | 23.178 | 23,029,946 | +77,795 | 2.09% | 533,779,267 |
| 2021-04-08 | 2021-04-01 | 23.641 | 22,952,151 | -1,345,487 | 2.08% | 542,604,500 |
| 2021-04-07 | 2021-03-31 | 22.934 | 24,297,638 | -11,817 | 2.21% | 557,239,566 |
| 2021-04-01 | 2021-03-30 | 23.031 | 24,309,455 | -23,634 | 2.21% | 559,880,440 |
| 2021-03-31 | 2021-03-29 | 23.031 | 24,333,089 | -109,307 | 2.21% | 560,424,764 |
| 2021-03-30 | 2021-03-26 | 22.934 | 24,442,396 | -72,542 | 2.22% | 560,559,432 |
| 2021-03-29 | 2021-03-25 | 23.080 | 24,514,938 | -221,896 | 2.23% | 565,807,947 |
| 2021-03-26 | 2021-03-24 | 23.153 | 24,736,834 | -255,048 | 2.25% | 572,737,982 |
| 2021-03-25 | 2021-03-23 | 23.007 | 24,991,882 | -379,126 | 2.27% | 574,988,582 |
| 2021-03-24 | 2021-03-22 | 23.007 | 25,371,008 | -1,446,588 | 2.30% | 583,711,139 |
| 2021-03-23 | 2021-03-19 | 22.276 | 26,817,596 | -127,360 | 2.44% | 597,384,987 |
| 2021-03-22 | 2021-03-18 | 22.105 | 26,944,956 | +30,527 | 2.45% | 595,625,154 |
| 2021-03-19 | 2021-03-17 | 22.300 | 26,914,429 | -73,528 | 2.44% | 600,197,980 |
| 2021-03-18 | 2021-03-16 | 21.862 | 26,987,957 | +5,252 | 2.45% | 589,998,241 |
| 2021-03-17 | 2021-03-15 | 21.350 | 26,982,705 | +13,787 | 2.45% | 576,073,445 |
| 2021-03-16 | 2021-03-12 | 21.472 | 26,968,918 | -28,536 | 2.45% | 579,065,506 |
| 2021-03-15 | 2021-03-11 | 21.642 | 26,997,454 | -68,905 | 2.45% | 584,284,063 |
| 2021-03-12 | 2021-03-10 | 21.301 | 27,066,359 | +51,207 | 2.46% | 576,540,121 |
| 2021-03-11 | 2021-03-09 | 21.155 | 27,015,152 | -89,612 | 2.45% | 571,498,908 |
| 2021-03-10 | 2021-03-08 | 21.325 | 27,104,764 | -159,200 | 2.46% | 578,018,779 |
| 2021-03-09 | 2021-03-05 | 21.496 | 27,263,964 | -172,330 | 2.48% | 586,065,086 |
| 2021-03-08 | 2021-03-04 | 21.398 | 27,436,294 | +166,750 | 2.49% | 587,094,793 |
| 2021-03-05 | 2021-03-03 | 21.886 | 27,269,544 | +278,929 | 2.48% | 596,818,775 |
| 2021-03-04 | 2021-03-02 | 21.593 | 26,990,615 | +240,277 | 2.45% | 582,820,430 |
| 2021-03-03 | 2021-03-01 | 21.910 | 26,750,338 | +74,512 | 2.43% | 586,107,434 |
| 2021-03-02 | 2021-02-26 | 22.130 | 26,675,826 | +150,338 | 2.42% | 590,326,106 |
| 2021-03-01 | 2021-02-25 | 22.300 | 26,525,488 | +110,947 | 2.41% | 591,524,506 |
| 2021-02-26 | 2021-02-24 | 22.081 | 26,414,541 | +587,892 | 2.40% | 583,256,424 |
| 2021-02-25 | 2021-02-23 | 22.568 | 25,826,649 | +289,843 | 2.35% | 582,864,106 |
| 2021-02-24 | 2021-02-22 | 22.544 | 25,536,806 | +229,773 | 2.32% | 575,700,458 |
| 2021-02-23 | 2021-02-19 | 22.958 | 25,307,033 | -36,107 | 2.30% | 581,005,708 |
| 2021-02-22 | 2021-02-18 | 22.715 | 25,343,140 | +222,552 | 2.30% | 575,658,073 |
| 2021-02-19 | 2021-02-17 | 22.983 | 25,120,588 | +302,419 | 2.28% | 577,337,488 |
| 2021-02-18 | 2021-02-16 | 22.958 | 24,818,169 | +154,501 | 2.25% | 569,782,236 |
| 2021-02-17 | 2021-02-11 | 23.007 | 24,663,668 | +371,637 | 2.24% | 567,437,358 |
| 2021-02-16 | 2021-02-09 | 22.276 | 24,292,031 | +245,201 | 2.21% | 541,125,858 |
| 2021-02-10 | 2021-02-08 | 22.325 | 24,046,830 | +280,980 | 2.18% | 536,835,925 |
| 2021-02-09 | 2021-02-05 | 22.641 | 23,765,850 | +160,185 | 2.16% | 538,092,985 |
| 2021-02-08 | 2021-02-04 | 23.080 | 23,605,665 | -14,771 | 2.14% | 544,821,808 |
| 2021-02-05 | 2021-02-03 | 23.397 | 23,620,436 | -56,459 | 2.15% | 552,646,479 |
| 2021-02-04 | 2021-02-02 | 23.519 | 23,676,895 | +5,868 | 2.15% | 556,852,695 |
| 2021-02-03 | 2021-02-01 | 23.324 | 23,671,027 | -134,581 | 2.15% | 552,099,436 |
| 2021-02-02 | 2021-01-29 | 23.080 | 23,805,608 | +252,422 | 2.16% | 549,436,518 |
| 2021-02-01 | 2021-01-28 | 23.494 | 23,553,186 | -24,618 | 2.14% | 553,369,171 |
| 2021-01-29 | 2021-01-27 | 24.226 | 23,577,804 | -1,186,205 | 2.14% | 571,186,589 |
| 2021-01-28 | 2021-01-26 | 23.031 | 24,764,009 | +404,626 | 2.25% | 570,349,449 |
| 2021-01-27 | 2021-01-25 | 23.836 | 24,359,383 | -305,599 | 2.21% | 580,621,888 |
| 2021-01-26 | 2021-01-22 | 23.324 | 24,664,982 | -490,074 | 2.24% | 575,282,291 |
| 2021-01-25 | 2021-01-21 | 23.226 | 25,155,056 | -17,397 | 2.28% | 584,260,403 |
| 2021-01-22 | 2021-01-20 | 23.348 | 25,172,453 | -436,444 | 2.29% | 587,731,966 |
| 2021-01-21 | 2021-01-19 | 23.470 | 25,608,897 | -651,038 | 2.33% | 601,042,836 |
| 2021-01-20 | 2021-01-18 | 23.031 | 26,259,935 | +26,260 | 2.38% | 604,802,698 |
| 2021-01-19 | 2021-01-15 | 22.690 | 26,233,675 | -274,415 | 2.38% | 595,246,814 |
| 2021-01-18 | 2021-01-14 | 22.325 | 26,508,090 | -257,347 | 2.41% | 591,782,577 |
| 2021-01-15 | 2021-01-13 | 21.862 | 26,765,437 | +516,990 | 2.43% | 585,133,612 |
| 2021-01-14 | 2021-01-12 | 22.081 | 26,248,447 | +646,335 | 2.38% | 579,588,922 |
| 2021-01-13 | 2021-01-11 | 22.666 | 25,602,112 | +66,632 | 2.33% | 580,292,565 |
| 2021-01-12 | 2021-01-08 | 22.398 | 25,535,480 | -132,940 | 2.32% | 571,936,485 |
| 2021-01-11 | 2021-01-07 | 22.715 | 25,668,420 | -151,979 | 2.33% | 583,046,663 |
| 2021-01-08 | 2021-01-06 | 23.153 | 25,820,399 | +37,420 | 2.34% | 597,826,028 |
| 2021-01-07 | 2021-01-05 | 22.958 | 25,782,979 | +174,628 | 2.34% | 591,932,605 |
| 2021-01-06 | 2021-01-04 | 23.129 | 25,608,351 | +226,819 | 2.33% | 592,292,306 |
| 2021-01-05 | 2020-12-31 | 22.983 | 25,381,532 | +262,598 | 2.31% | 583,334,670 |
| 2021-01-04 | 2020-12-29 | 21.813 | 25,118,934 | -4,229,472 | 2.28% | 547,914,135 |
| 2020-12-30 | 2020-12-28 | 21.910 | 29,348,406 | -1,853,286 | 2.67% | 643,031,836 |
| 2020-12-29 | 2020-12-24 | 22.276 | 31,201,692 | -263,255 | 2.83% | 695,044,492 |
| 2020-12-28 | 2020-12-22 | 22.422 | 31,464,947 | -56,787 | 2.86% | 705,509,874 |
| 2020-12-23 | 2020-12-21 | 22.544 | 31,521,734 | -558,021 | 2.86% | 710,624,370 |
| 2020-12-22 | 2020-12-18 | 22.788 | 32,079,755 | -24,917 | 2.91% | 731,022,793 |
| 2020-12-21 | 2020-12-17 | 22.666 | 32,104,672 | +119,269 | 2.92% | 727,678,344 |
| 2020-12-18 | 2020-12-16 | 22.203 | 31,985,403 | +11,489 | 2.90% | 710,163,698 |
| 2020-12-17 | 2020-12-15 | 21.862 | 31,973,914 | -308,553 | 2.90% | 698,998,929 |
| 2020-12-16 | 2020-12-14 | 23.056 | 32,282,467 | +132,940 | 2.93% | 744,296,740 |
| 2020-12-15 | 2020-12-11 | 23.397 | 32,149,527 | +2,297,097 | 2.92% | 752,201,310 |
| 2020-12-14 | 2020-12-10 | 23.178 | 29,852,430 | +435,913 | 2.71% | 691,908,188 |
| 2020-12-11 | 2020-12-09 | 23.324 | 29,416,517 | +743,787 | 2.67% | 686,106,371 |
| 2020-12-10 | 2020-12-08 | 23.129 | 28,672,730 | +227,147 | 2.60% | 663,167,939 |
| 2020-12-09 | 2020-12-07 | 23.226 | 28,445,583 | +152,636 | 2.58% | 660,687,370 |
| 2020-12-08 | 2020-12-04 | 23.373 | 28,292,947 | +471,035 | 2.57% | 661,279,497 |
| 2020-12-07 | 2020-12-03 | 23.616 | 27,821,912 | +123,750 | 2.53% | 657,050,900 |
| 2020-12-04 | 2020-12-02 | 23.836 | 27,698,162 | +331,483 | 2.52% | 660,203,877 |
| 2020-12-03 | 2020-12-01 | 23.519 | 27,366,679 | +143,116 | 2.49% | 643,632,071 |
| 2020-12-02 | 2020-11-30 | 23.348 | 27,223,563 | +130,532 | 2.47% | 635,621,734 |
| 2020-12-01 | 2020-11-27 | 23.933 | 27,093,031 | +257,674 | 2.46% | 648,421,410 |
| 2020-11-30 | 2020-11-26 | 24.055 | 26,835,357 | +1,333,343 | 2.44% | 645,524,596 |
| 2020-11-27 | 2020-11-25 | 24.055 | 25,502,014 | +1,370,970 | 2.32% | 613,451,026 |
| 2020-11-26 | 2020-11-24 | 22.788 | 24,131,044 | +36,108 | 2.19% | 549,890,209 |
| 2020-11-25 | 2020-11-23 | 23.348 | 24,094,936 | +47,924 | 2.19% | 562,573,863 |
| 2020-11-24 | 2020-11-20 | 23.641 | 24,047,012 | +30,527 | 2.18% | 568,487,761 |
| 2020-11-23 | 2020-11-19 | 23.592 | 24,016,485 | -318,400 | 2.18% | 566,595,430 |
| 2020-11-20 | 2020-11-18 | 23.787 | 24,334,885 | -39,407 | 2.21% | 578,851,790 |
| 2020-11-19 | 2020-11-17 | 23.446 | 24,374,292 | +54,161 | 2.21% | 571,472,513 |
| 2020-11-18 | 2020-11-16 | 23.494 | 24,320,131 | +193,666 | 2.21% | 571,388,123 |
| 2020-11-17 | 2020-11-13 | 23.178 | 24,126,465 | +212,705 | 2.19% | 559,193,965 |
| 2020-11-16 | 2020-11-12 | 23.689 | 23,913,760 | +190,055 | 2.17% | 566,503,237 |
| 2020-11-13 | 2020-11-11 | 23.836 | 23,723,705 | -261,439 | 2.15% | 565,470,085 |
| 2020-11-12 | 2020-11-10 | 23.153 | 23,985,144 | -298,049 | 2.18% | 555,333,919 |
| 2020-11-11 | 2020-11-09 | 22.422 | 24,283,193 | +287,873 | 2.21% | 544,479,940 |
| 2020-11-10 | 2020-11-06 | 22.057 | 23,995,320 | +18,054 | 2.18% | 529,253,075 |
| 2020-11-09 | 2020-11-05 | 21.667 | 23,977,266 | -39,062 | 2.18% | 519,504,946 |
| 2020-11-06 | 2020-11-04 | 21.398 | 24,016,328 | +9,191 | 2.18% | 513,912,743 |
| 2020-11-05 | 2020-11-03 | 21.715 | 24,007,137 | -96,176 | 2.18% | 521,322,344 |
| 2020-11-04 | 2020-11-02 | 21.520 | 24,103,313 | -143,444 | 2.19% | 518,711,299 |
| 2020-11-03 | 2020-10-30 | 21.593 | 24,246,757 | -49,238 | 2.20% | 523,571,076 |
| 2020-11-02 | 2020-10-29 | 22.398 | 24,295,995 | -159,200 | 2.21% | 544,174,849 |
| 2020-10-30 | 2020-10-28 | 22.520 | 24,455,195 | -183,490 | 2.22% | 550,720,656 |
| 2020-10-29 | 2020-10-27 | 22.446 | 24,638,685 | -368,294 | 2.24% | 553,051,303 |
| 2020-10-28 | 2020-10-23 | 21.715 | 25,006,979 | -498,937 | 2.27% | 543,034,220 |
| 2020-10-27 | 2020-10-22 | 20.667 | 25,505,916 | -206,796 | 2.32% | 527,138,871 |
| 2020-10-23 | 2020-10-21 | 20.594 | 25,712,712 | +421,142 | 2.34% | 529,532,791 |
| 2020-10-22 | 2020-10-20 | 19.741 | 25,291,570 | +134,253 | 2.30% | 499,285,637 |
| 2020-10-21 | 2020-10-19 | 19.376 | 25,157,317 | +146,071 | 2.28% | 487,438,373 |
| 2020-10-20 | 2020-10-16 | 19.595 | 25,011,246 | +515,306 | 2.27% | 490,094,288 |
| 2020-10-19 | 2020-10-15 | 20.204 | 24,495,940 | +85,016 | 2.22% | 494,922,166 |
| 2020-10-16 | 2020-10-14 | 20.545 | 24,410,924 | +127,413 | 2.22% | 501,533,628 |
| 2020-10-15 | 2020-10-12 | 20.862 | 24,283,511 | -1,970 | 2.21% | 506,609,708 |
| 2020-10-14 | 2020-10-09 | 20.740 | 24,285,481 | +14,771 | 2.21% | 503,691,398 |
| 2020-10-12 | 2020-10-08 | 20.667 | 24,270,710 | +33,153 | 2.20% | 501,610,476 |
| 2020-10-09 | 2020-10-07 | 20.570 | 24,237,557 | +21,277 | 2.20% | 498,562,437 |
| 2020-10-08 | 2020-10-06 | 20.375 | 24,216,280 | +115,215 | 2.20% | 493,403,211 |
| 2020-10-07 | 2020-10-05 | 20.082 | 24,101,065 | +50,723 | 2.19% | 484,007,075 |
| 2020-10-06 | 2020-09-30 | 19.814 | 24,050,342 | +270,148 | 2.18% | 476,540,775 |
| 2020-10-05 | 2020-09-29 | 20.156 | 23,780,194 | +25,801 | 2.16% | 479,301,919 |
| 2020-09-30 | 2020-09-28 | 20.180 | 23,754,393 | -283,278 | 2.16% | 479,360,825 |
| 2020-09-29 | 2020-09-25 | 20.180 | 24,037,671 | +17,725 | 2.18% | 485,077,341 |
| 2020-09-28 | 2020-09-24 | 20.497 | 24,019,946 | +147,712 | 2.18% | 492,329,985 |
| 2020-09-25 | 2020-09-23 | 21.228 | 23,872,234 | +212,376 | 2.17% | 506,756,680 |
| 2020-09-24 | 2020-09-22 | 21.496 | 23,659,858 | +295,751 | 2.15% | 508,591,366 |
| 2020-09-23 | 2020-09-21 | 22.105 | 23,364,107 | +229,445 | 2.12% | 516,469,570 |
| 2020-09-22 | 2020-09-18 | 22.617 | 23,134,662 | -45,205 | 2.10% | 523,238,148 |
| 2020-09-21 | 2020-09-17 | 22.422 | 23,179,867 | +22,321 | 2.11% | 519,741,065 |
| 2020-09-18 | 2020-09-16 | 22.422 | 23,157,546 | +128,016 | 2.10% | 519,240,581 |
| 2020-09-17 | 2020-09-15 | 22.788 | 23,029,530 | -134,581 | 2.09% | 524,789,274 |
| 2020-09-16 | 2020-09-14 | 22.690 | 23,164,111 | -117,179 | 2.10% | 525,597,854 |
| 2020-09-15 | 2020-09-11 | 22.227 | 23,281,290 | -46,517 | 2.11% | 517,475,918 |
| 2020-09-14 | 2020-09-10 | 22.032 | 23,327,807 | +70,902 | 2.12% | 513,961,525 |
| 2020-09-11 | 2020-09-09 | 22.105 | 23,256,905 | -100,444 | 2.11% | 514,099,842 |
| 2020-09-10 | 2020-09-08 | 22.154 | 23,357,349 | +215,002 | 2.12% | 517,458,706 |
| 2020-09-09 | 2020-09-07 | 21.813 | 23,142,347 | +201,544 | 2.10% | 504,799,250 |
| 2020-09-08 | 2020-09-04 | 22.008 | 22,940,803 | +292,141 | 2.08% | 504,875,888 |
| 2020-09-07 | 2020-09-03 | 22.300 | 22,648,662 | +126,047 | 2.06% | 505,070,391 |
| 2020-09-04 | 2020-09-02 | 22.178 | 22,522,615 | +386,019 | 2.05% | 499,514,926 |
| 2020-09-03 | 2020-09-01 | 22.885 | 22,136,596 | +306,539 | 2.01% | 506,599,429 |
| 2020-09-02 | 2020-08-31 | 23.251 | 21,830,057 | -201,215 | 1.98% | 507,564,815 |
| 2020-09-01 | 2020-08-28 | 23.299 | 22,031,272 | -48,909 | 2.00% | 513,317,097 |
| 2020-08-31 | 2020-08-27 | 23.105 | 22,080,181 | +125,719 | 2.01% | 510,151,574 |
| 2020-08-28 | 2020-08-26 | 23.494 | 21,954,462 | +50,550 | 1.99% | 515,808,029 |
| 2020-08-27 | 2020-08-25 | 23.763 | 21,903,912 | +156,574 | 1.99% | 520,492,608 |
| 2020-08-26 | 2020-08-24 | 23.909 | 21,747,338 | +122,108 | 1.98% | 519,952,148 |
| 2020-08-25 | 2020-08-21 | 23.787 | 21,625,230 | +89,612 | 1.96% | 514,397,462 |
| 2020-08-24 | 2020-08-20 | 23.592 | 21,535,618 | +282,293 | 1.96% | 508,066,969 |
| 2020-08-21 | 2020-08-19 | 24.079 | 21,253,325 | +442,806 | 1.93% | 511,766,781 |
| 2020-08-20 | 2020-08-18 | 24.006 | 20,810,519 | +215,330 | 1.89% | 499,582,718 |
| 2020-08-19 | 2020-08-17 | 23.324 | 20,595,189 | +289,515 | 1.87% | 480,359,058 |
| 2020-08-18 | 2020-08-14 | 22.885 | 20,305,674 | -657 | 1.84% | 464,698,495 |
| 2020-08-17 | 2020-08-13 | 22.836 | 20,306,331 | -55,473 | 1.84% | 463,723,726 |
| 2020-08-14 | 2020-08-12 | 22.641 | 20,361,804 | +118,485 | 1.85% | 461,020,494 |
| 2020-08-13 | 2020-08-11 | 23.080 | 20,243,319 | -11,317 | 1.84% | 467,218,427 |
| 2020-08-12 | 2020-08-10 | 23.397 | 20,254,636 | +27,901 | 1.84% | 473,896,979 |
| 2020-08-11 | 2020-08-07 | 23.202 | 20,226,735 | +135,895 | 1.84% | 469,300,479 |
| 2020-08-10 | 2020-08-06 | 23.129 | 20,090,840 | +117,513 | 1.82% | 464,678,493 |
| 2020-08-07 | 2020-08-05 | 23.421 | 19,973,327 | -78,123 | 1.81% | 467,801,990 |
| 2020-08-06 | 2020-08-04 | 23.348 | 20,051,450 | +983,102 | 1.82% | 468,165,663 |
| 2020-08-05 | 2020-08-03 | 23.153 | 19,068,348 | -23,306 | 1.73% | 441,494,136 |
| 2020-08-04 | 2020-07-31 | 22.495 | 19,091,654 | -39,062 | 1.73% | 429,470,681 |
| 2020-08-03 | 2020-07-30 | 22.617 | 19,130,716 | +305,927 | 1.74% | 432,680,642 |
| 2020-07-31 | 2020-07-29 | 22.666 | 18,824,789 | +7,550 | 1.71% | 426,679,061 |
| 2020-07-30 | 2020-07-28 | 22.495 | 18,817,239 | +180,536 | 1.71% | 423,297,659 |
| 2020-07-29 | 2020-07-27 | 22.788 | 18,636,703 | +852,131 | 1.69% | 424,686,993 |
| 2020-07-28 | 2020-07-24 | 22.715 | 17,784,572 | +556,052 | 1.62% | 403,968,587 |
| 2020-07-27 | 2020-07-23 | 23.299 | 17,228,520 | +320,042 | 1.56% | 401,415,491 |
| 2020-07-24 | 2020-07-22 | 22.057 | 16,908,478 | +252,750 | 1.54% | 372,942,056 |
| 2020-07-23 | 2020-07-21 | 22.057 | 16,655,728 | +268,835 | 1.51% | 367,367,272 |
| 2020-07-22 | 2020-07-20 | 22.008 | 16,386,893 | +199,575 | 1.49% | 360,638,952 |
| 2020-07-21 | 2020-07-17 | 22.081 | 16,187,318 | +227,804 | 1.47% | 357,430,296 |
| 2020-07-20 | 2020-07-16 | 22.227 | 15,959,514 | +501,891 | 1.45% | 354,733,958 |
| 2020-07-17 | 2020-07-15 | 23.494 | 15,457,623 | +111,932 | 1.40% | 363,168,364 |
| 2020-07-16 | 2020-07-14 | 23.616 | 15,345,691 | +173,643 | 1.39% | 362,408,596 |
| 2020-07-15 | 2020-07-13 | 24.152 | 15,172,048 | -328,912 | 1.38% | 366,442,744 |
| 2020-07-14 | 2020-07-10 | 24.031 | 15,500,960 | +227,159 | 1.41% | 372,497,854 |
| 2020-07-13 | 2020-07-09 | 24.798 | 15,273,801 | -508,127 | 1.39% | 378,764,973 |
| 2020-07-10 | 2020-07-08 | 24.323 | 15,781,928 | +979,163 | 1.43% | 383,865,307 |
| 2020-07-09 | 2020-07-07 | 24.616 | 14,802,765 | -11,680 | 1.34% | 364,378,281 |
| 2020-07-08 | 2020-07-06 | 25.286 | 14,814,445 | -225,586 | 1.35% | 374,594,810 |
| 2020-07-07 | 2020-07-03 | 24.372 | 15,040,031 | +1,367,808 | 1.37% | 366,553,184 |
| 2020-07-06 | 2020-07-02 | 24.494 | 13,672,223 | +320,370 | 1.24% | 334,883,276 |
| 2020-07-03 | 2020-06-30 | 24.177 | 13,351,853 | +172,002 | 1.21% | 322,805,911 |
| 2020-07-02 | 2020-06-29 | 23.982 | 13,179,851 | +406,699 | 1.20% | 316,077,705 |
| 2020-06-30 | 2020-06-26 | 23.689 | 12,773,152 | +581,868 | 1.16% | 302,588,633 |
| 2020-06-29 | 2020-06-24 | 23.836 | 12,191,284 | +819,307 | 1.11% | 290,587,259 |
| 2020-06-26 | 2020-06-23 | 23.348 | 11,371,977 | +326,606 | 1.03% | 265,515,419 |
| 2020-06-24 | 2020-06-22 | 23.884 | 11,045,371 | +229,773 | 1.00% | 263,812,062 |
| 2020-06-23 | 2020-06-19 | 24.859 | 10,815,598 | +55,474 | 0.98% | 268,867,911 |
| 2020-06-22 | 2020-06-18 | 25.164 | 10,760,124 | +581,984 | 0.98% | 270,766,918 |
| 2020-06-19 | 2020-06-17 | 25.286 | 10,178,140 | +1,533,204 | 0.92% | 257,362,218 |
| 2020-06-18 | 2020-06-16 | 23.153 | 8,644,936 | +95,191 | 0.79% | 200,158,322 |
| 2020-06-17 | 2020-06-15 | 22.910 | 8,549,745 | +72,215 | 0.78% | 195,870,612 |
| 2020-06-16 | 2020-06-12 | 24.585 | 8,477,530 | +155,589 | 0.77% | 208,418,162 |
| 2020-06-15 | 2020-06-11 | 24.484 | 8,321,941 | +502,431 | 0.76% | 203,753,685 |
| 2020-06-12 | 2020-06-10 | 25.013 | 7,819,510 | +231,924 | 0.73% | 195,592,781 |
| 2020-06-11 | 2020-06-09 | 25.909 | 7,587,586 | -109,458 | 0.71% | 196,583,502 |
| 2020-06-10 | 2020-06-08 | 25.341 | 7,697,044 | +33,631 | 0.72% | 195,052,554 |
| 2020-06-09 | 2020-06-05 | 25.404 | 7,663,413 | +7,931 | 0.72% | 194,683,388 |
| 2020-06-08 | 2020-06-04 | 25.278 | 7,655,482 | -102,160 | 0.72% | 193,516,736 |
| 2020-06-05 | 2020-06-03 | 24.610 | 7,757,642 | +72,972 | 0.73% | 190,915,488 |
| 2020-06-04 | 2020-06-02 | 24.988 | 7,684,670 | -160,856 | 0.72% | 192,026,200 |
| 2020-06-03 | 2020-06-01 | 24.862 | 7,845,526 | +201,149 | 0.74% | 195,056,574 |
| 2020-06-02 | 2020-05-29 | 24.030 | 7,644,377 | -19,988 | 0.72% | 183,694,692 |
| 2020-06-01 | 2020-05-28 | 23.475 | 7,664,365 | -5,076 | 0.72% | 179,923,326 |
| 2020-05-29 | 2020-05-27 | 23.778 | 7,669,441 | +951 | 0.72% | 182,363,120 |
| 2020-05-28 | 2020-05-26 | 23.904 | 7,668,490 | +57,109 | 0.72% | 183,307,318 |
| 2020-05-27 | 2020-05-25 | 23.627 | 7,611,381 | +35,398 | 0.72% | 179,831,043 |
| 2020-05-26 | 2020-05-22 | 23.324 | 7,575,983 | -277,928 | 0.71% | 176,702,354 |
| 2020-05-25 | 2020-05-21 | 24.812 | 7,853,911 | -1,904 | 0.74% | 194,868,968 |
| 2020-05-22 | 2020-05-20 | 25.140 | 7,855,815 | +58,378 | 0.74% | 197,491,322 |
| 2020-05-21 | 2020-05-19 | 25.656 | 7,797,437 | +2,855 | 0.73% | 200,054,306 |
| 2020-05-20 | 2020-05-18 | 25.341 | 7,794,582 | -138,964 | 0.73% | 197,524,287 |
| 2020-05-19 | 2020-05-15 | 24.408 | 7,933,546 | +17,450 | 0.75% | 193,644,119 |
| 2020-05-18 | 2020-05-14 | 24.358 | 7,916,096 | -108,506 | 0.74% | 192,818,983 |
| 2020-05-15 | 2020-05-13 | 25.165 | 8,024,602 | -57,109 | 0.75% | 201,936,885 |
| 2020-05-14 | 2020-05-12 | 25.782 | 8,081,711 | -186,455 | 0.76% | 208,366,666 |
| 2020-05-13 | 2020-05-11 | 26.224 | 8,268,166 | -28,554 | 0.78% | 216,822,395 |
| 2020-05-12 | 2020-05-08 | 26.287 | 8,296,720 | -26,333 | 0.78% | 218,094,196 |
| 2020-05-11 | 2020-05-07 | 26.035 | 8,323,053 | -170,691 | 0.78% | 216,687,735 |
| 2020-05-08 | 2020-05-06 | 25.972 | 8,493,744 | +634 | 0.80% | 220,596,187 |
| 2020-05-07 | 2020-05-05 | 25.846 | 8,493,110 | -7,297 | 0.80% | 219,508,946 |
| 2020-05-06 | 2020-05-04 | 25.140 | 8,500,407 | -255,402 | 0.80% | 213,696,047 |
| 2020-05-05 | 2020-04-29 | 26.476 | 8,755,809 | -50,763 | 0.82% | 231,818,018 |
| 2020-05-04 | 2020-04-28 | 25.656 | 8,806,572 | -54,253 | 0.83% | 225,945,095 |
| 2020-04-29 | 2020-04-27 | 25.404 | 8,860,825 | -68,213 | 0.83% | 225,102,762 |
| 2020-04-28 | 2020-04-24 | 24.307 | 8,929,038 | +16,815 | 0.84% | 217,041,766 |
| 2020-04-27 | 2020-04-23 | 24.988 | 8,912,223 | +15,229 | 0.84% | 222,700,560 |
| 2020-04-24 | 2020-04-22 | 25.215 | 8,896,994 | -24,430 | 0.84% | 224,339,066 |
| 2020-04-23 | 2020-04-21 | 24.711 | 8,921,424 | -28,236 | 0.84% | 220,455,971 |
| 2020-04-22 | 2020-04-20 | 25.089 | 8,949,660 | +476 | 0.84% | 224,538,712 |
| 2020-04-21 | 2020-04-17 | 25.215 | 8,949,184 | +475,587 | 0.84% | 225,655,045 |
| 2020-04-20 | 2020-04-16 | 25.165 | 8,473,597 | -3,490 | 0.80% | 213,235,720 |
| 2020-04-17 | 2020-04-15 | 24.585 | 8,477,087 | -20,217 | 0.80% | 208,407,271 |
| 2020-04-16 | 2020-04-14 | 24.736 | 8,497,304 | +302,041 | 0.80% | 210,189,866 |
| 2020-04-15 | 2020-04-09 | 24.358 | 8,195,263 | +25,064 | 0.77% | 199,618,888 |
| 2020-04-14 | 2020-04-08 | 23.601 | 8,170,199 | +81,856 | 0.77% | 192,827,999 |
| 2020-04-09 | 2020-04-07 | 23.576 | 8,088,343 | +16,180 | 0.76% | 190,692,135 |
| 2020-04-08 | 2020-04-06 | 23.021 | 8,072,163 | +123,418 | 0.76% | 185,832,774 |
| 2020-04-07 | 2020-04-03 | 21.988 | 7,948,745 | +8,566 | 0.75% | 174,773,933 |
| 2020-04-06 | 2020-04-02 | 22.215 | 7,940,179 | +21,257 | 0.75% | 176,387,503 |
| 2020-04-03 | 2020-04-01 | 21.458 | 7,918,922 | +5,711 | 0.74% | 169,924,983 |
| 2020-04-02 | 2020-03-31 | 21.988 | 7,913,211 | +41,245 | 0.74% | 173,992,625 |
| 2020-04-01 | 2020-03-30 | 21.862 | 7,871,966 | -2,875 | 0.74% | 172,093,282 |
| 2020-03-31 | 2020-03-27 | 22.391 | 7,874,841 | -6,663 | 0.74% | 176,326,006 |
| 2020-03-30 | 2020-03-26 | 22.467 | 7,881,504 | -351,534 | 0.74% | 177,071,397 |
| 2020-03-27 | 2020-03-25 | 23.097 | 8,233,038 | +61,867 | 0.77% | 190,159,140 |
| 2020-03-26 | 2020-03-24 | 21.761 | 8,171,171 | -30,458 | 0.77% | 177,810,214 |
| 2020-03-25 | 2020-03-23 | 20.046 | 8,201,629 | +47,274 | 0.77% | 164,410,238 |
| 2020-03-24 | 2020-03-20 | 20.122 | 8,154,355 | +36,168 | 0.77% | 164,079,421 |
| 2020-03-23 | 2020-03-19 | 18.735 | 8,118,187 | +30,458 | 0.76% | 152,093,087 |
| 2020-03-20 | 2020-03-18 | 19.945 | 8,087,729 | +23,161 | 0.76% | 161,311,260 |
| 2020-03-19 | 2020-03-17 | 21.181 | 8,064,568 | +59,329 | 0.76% | 170,813,426 |
| 2020-03-18 | 2020-03-16 | 22.240 | 8,005,239 | -42,514 | 0.75% | 178,034,635 |
| 2020-03-17 | 2020-03-13 | 22.769 | 8,047,753 | -39,024 | 0.76% | 183,241,568 |
| 2020-03-16 | 2020-03-12 | 23.223 | 8,086,777 | +6,028 | 0.76% | 187,800,484 |
| 2020-03-13 | 2020-03-11 | 24.358 | 8,080,749 | +128,896 | 0.76% | 196,829,575 |
| 2020-03-12 | 2020-03-10 | 24.711 | 7,951,853 | +44,042 | 0.75% | 196,497,047 |
| 2020-03-11 | 2020-03-09 | 24.711 | 7,907,811 | +19,574 | 0.74% | 195,408,732 |
| 2020-03-10 | 2020-03-06 | 27.611 | 7,888,237 | +51,081 | 0.74% | 217,798,899 |
| 2020-03-09 | 2020-03-05 | 28.493 | 7,837,156 | +352,229 | 0.74% | 223,305,050 |
| 2020-03-06 | 2020-03-04 | 28.430 | 7,484,927 | +125,956 | 0.70% | 212,797,112 |
| 2020-03-05 | 2020-03-03 | 29.376 | 7,358,971 | +256,988 | 0.69% | 216,174,582 |
| 2020-03-04 | 2020-03-02 | 30.447 | 7,101,983 | +32,351 | 0.67% | 216,236,189 |
| 2020-03-03 | 2020-02-28 | 30.321 | 7,069,632 | +113,900 | 0.66% | 214,359,879 |
| 2020-03-02 | 2020-02-27 | 31.519 | 6,955,732 | +30,140 | 0.65% | 219,237,310 |
| 2020-02-28 | 2020-02-26 | 31.330 | 6,925,592 | +92,008 | 0.65% | 216,977,605 |
| 2020-02-27 | 2020-02-25 | 31.771 | 6,833,584 | +73,290 | 0.64% | 217,110,433 |
| 2020-02-26 | 2020-02-24 | 32.086 | 6,760,294 | +148,482 | 0.64% | 216,912,702 |
| 2020-02-25 | 2020-02-21 | 33.032 | 6,611,812 | -3,808 | 0.62% | 218,400,386 |
| 2020-02-24 | 2020-02-20 | 33.410 | 6,615,620 | +27,603 | 0.62% | 221,028,380 |
| 2020-02-21 | 2020-02-19 | 33.473 | 6,588,017 | -46,321 | 0.62% | 220,521,456 |
| 2020-02-20 | 2020-02-18 | 33.410 | 6,634,338 | -66,944 | 0.62% | 221,653,750 |
| 2020-02-19 | 2020-02-17 | 33.410 | 6,701,282 | +181,161 | 0.63% | 223,890,354 |
| 2020-02-18 | 2020-02-14 | 32.528 | 6,520,121 | +52,349 | 0.61% | 212,083,546 |
| 2020-02-17 | 2020-02-13 | 32.401 | 6,467,772 | +57,109 | 0.61% | 209,565,332 |
| 2020-02-14 | 2020-02-12 | 32.528 | 6,410,663 | +27,285 | 0.60% | 208,523,146 |
| 2020-02-13 | 2020-02-11 | 32.591 | 6,383,378 | +31,054 | 0.60% | 208,038,026 |
| 2020-02-12 | 2020-02-10 | 32.780 | 6,352,324 | +86,932 | 0.60% | 208,227,269 |
| 2020-02-11 | 2020-02-07 | 33.284 | 6,265,392 | +44,735 | 0.59% | 208,537,321 |
| 2020-02-10 | 2020-02-06 | 33.221 | 6,220,657 | -5,711 | 0.58% | 206,656,224 |
| 2020-02-07 | 2020-02-05 | 31.708 | 6,226,368 | +98,671 | 0.59% | 197,426,019 |
| 2020-02-06 | 2020-02-04 | 31.582 | 6,127,697 | +235,731 | 0.58% | 193,524,800 |
| 2020-02-05 | 2020-02-03 | 31.645 | 5,891,966 | +25,382 | 0.55% | 186,451,365 |
| 2020-02-04 | 2020-01-31 | 32.149 | 5,866,584 | +95,498 | 0.55% | 188,606,688 |
| 2020-02-03 | 2020-01-30 | 32.969 | 5,771,086 | +15,863 | 0.54% | 190,265,854 |
| 2020-01-31 | 2020-01-29 | 34.167 | 5,755,223 | +37,755 | 0.54% | 196,636,014 |
| 2020-01-30 | 2020-01-24 | 34.860 | 5,717,468 | +21,258 | 0.54% | 199,310,644 |
| 2020-01-29 | 2020-01-22 | 35.238 | 5,696,210 | +5,393 | 0.54% | 200,724,053 |
| 2020-01-23 | 2020-01-21 | 34.734 | 5,690,817 | +43,466 | 0.53% | 197,664,118 |
| 2020-01-22 | 2020-01-20 | 35.806 | 5,647,351 | +118,769 | 0.60% | 202,206,325 |
| 2020-01-21 | 2020-01-17 | 36.688 | 5,528,582 | +2,221 | 0.58% | 202,832,881 |
| 2020-01-20 | 2020-01-16 | 37.129 | 5,526,361 | -43,466 | 0.58% | 205,189,987 |
| 2020-01-17 | 2020-01-15 | 36.814 | 5,569,827 | -24,430 | 0.59% | 205,048,300 |
| 2020-01-16 | 2020-01-14 | 36.562 | 5,594,257 | -24,429 | 0.59% | 204,537,068 |
| 2020-01-15 | 2020-01-13 | 36.436 | 5,618,686 | +190,277 | 0.59% | 204,721,860 |
| 2020-01-14 | 2020-01-10 | 35.364 | 5,428,409 | +8,249 | 0.57% | 191,971,625 |
| 2020-01-13 | 2020-01-09 | 35.364 | 5,420,160 | -5,076 | 0.57% | 191,679,906 |
| 2020-01-10 | 2020-01-08 | 35.238 | 5,425,236 | -10,470 | 0.57% | 191,175,424 |
| 2020-01-09 | 2020-01-07 | 35.806 | 5,435,706 | -12,096 | 0.57% | 194,628,266 |
| 2020-01-08 | 2020-01-06 | 35.490 | 5,447,802 | -14,277 | 0.58% | 193,344,280 |
| 2020-01-07 | 2020-01-03 | 35.742 | 5,462,079 | +279,832 | 0.58% | 195,228,247 |
| 2020-01-06 | 2020-01-02 | 35.742 | 5,182,247 | +18,401 | 0.55% | 185,226,358 |
| 2020-01-03 | 2019-12-31 | 35.869 | 5,163,846 | -46,454 | 0.55% | 185,219,696 |
| 2020-01-02 | 2019-12-27 | 35.742 | 5,210,300 | -35,977 | 0.55% | 186,229,041 |
| 2019-12-30 | 2019-12-24 | 35.427 | 5,246,277 | -79,774 | 0.55% | 185,861,378 |
| 2019-12-27 | 2019-12-20 | 34.986 | 5,326,051 | +418,478 | 0.56% | 186,337,353 |
| 2019-12-23 | 2019-12-19 | 34.671 | 4,907,573 | -54,570 | 0.52% | 170,149,657 |
| 2019-12-20 | 2019-12-18 | 34.482 | 4,962,143 | -19,988 | 0.52% | 171,103,235 |
| 2019-12-19 | 2019-12-17 | 34.419 | 4,982,131 | -80,904 | 0.53% | 171,478,393 |
| 2019-12-18 | 2019-12-16 | 33.914 | 5,063,035 | +3,173 | 0.54% | 171,709,698 |
| 2019-12-17 | 2019-12-13 | 33.914 | 5,059,862 | -38,390 | 0.53% | 171,602,088 |
| 2019-12-16 | 2019-12-12 | 33.599 | 5,098,252 | -21,257 | 0.54% | 171,297,146 |
| 2019-12-13 | 2019-12-11 | 33.284 | 5,119,509 | -32,339 | 0.54% | 170,397,749 |
| 2019-12-12 | 2019-12-10 | 33.095 | 5,151,848 | +3,173 | 0.54% | 170,499,835 |
| 2019-12-11 | 2019-12-09 | 33.221 | 5,148,675 | +317 | 0.54% | 171,043,948 |
| 2019-12-10 | 2019-12-06 | 33.221 | 5,148,358 | -9,836 | 0.54% | 171,033,417 |
| 2019-12-09 | 2019-12-05 | 33.158 | 5,158,194 | -13,959 | 0.55% | 171,035,017 |
| 2019-12-06 | 2019-12-04 | 32.654 | 5,172,153 | +951 | 0.55% | 168,889,536 |
| 2019-12-05 | 2019-12-03 | 32.717 | 5,171,202 | -20,305 | 0.55% | 169,184,464 |
| 2019-12-04 | 2019-12-02 | 32.591 | 5,191,507 | +2,538 | 0.55% | 169,194,252 |
| 2019-12-03 | 2019-11-29 | 32.591 | 5,188,969 | +11,752 | 0.55% | 169,111,538 |
| 2019-12-02 | 2019-11-28 | 32.969 | 5,177,217 | +3,490 | 0.55% | 170,686,698 |
| 2019-11-29 | 2019-11-27 | 33.032 | 5,173,727 | +12,056 | 0.55% | 170,897,777 |
| 2019-11-28 | 2019-11-26 | 33.095 | 5,161,671 | +41,880 | 0.55% | 170,824,926 |
| 2019-11-27 | 2019-11-25 | 32.843 | 5,119,791 | +52,984 | 0.54% | 168,147,949 |
| 2019-11-26 | 2019-11-22 | 33.284 | 5,066,807 | +58,695 | 0.54% | 168,643,615 |
| 2019-11-25 | 2019-11-21 | 33.662 | 5,008,112 | +5,393 | 0.53% | 168,584,215 |
| 2019-11-22 | 2019-11-20 | 33.851 | 5,002,719 | +2,017 | 0.53% | 169,348,757 |
| 2019-11-21 | 2019-11-19 | 33.977 | 5,000,702 | -16,815 | 0.53% | 169,910,946 |
| 2019-11-20 | 2019-11-18 | 33.536 | 5,017,517 | +24,747 | 0.53% | 168,268,221 |
| 2019-11-19 | 2019-11-15 | 33.599 | 4,992,770 | +26,651 | 0.53% | 167,753,036 |
| 2019-11-18 | 2019-11-14 | 33.788 | 4,966,119 | +32,678 | 0.52% | 167,796,745 |
| 2019-11-15 | 2019-11-13 | 34.545 | 4,933,441 | -317 | 0.52% | 170,424,534 |
| 2019-11-14 | 2019-11-12 | 34.734 | 4,933,758 | +2,047 | 0.52% | 171,368,526 |
| 2019-11-13 | 2019-11-11 | 34.608 | 4,931,711 | +56,156 | 0.52% | 170,675,657 |
| 2019-11-12 | 2019-11-08 | 35.869 | 4,875,555 | -27,919 | 0.52% | 174,879,114 |
| 2019-11-11 | 2019-11-07 | 35.932 | 4,903,474 | -67,705 | 0.52% | 176,189,633 |
| 2019-11-08 | 2019-11-06 | 35.112 | 4,971,179 | -14,277 | 0.53% | 174,548,538 |
| 2019-11-07 | 2019-11-05 | 34.986 | 4,985,456 | +16,318 | 0.53% | 174,421,288 |
| 2019-11-06 | 2019-11-04 | 35.112 | 4,969,138 | -10,787 | 0.53% | 174,476,874 |
| 2019-11-05 | 2019-11-01 | 34.356 | 4,979,925 | +3,490 | 0.53% | 171,088,541 |
| 2019-11-04 | 2019-10-31 | 35.490 | 4,976,435 | -15,229 | 0.53% | 176,615,311 |
| 2019-11-01 | 2019-10-30 | 35.112 | 4,991,664 | -65,130 | 0.53% | 175,267,809 |
| 2019-10-31 | 2019-10-29 | 34.986 | 5,056,794 | -53,619 | 0.53% | 176,917,121 |
| 2019-10-30 | 2019-10-28 | 34.293 | 5,110,413 | -123,418 | 0.54% | 175,249,391 |
| 2019-10-29 | 2019-10-25 | 33.221 | 5,233,831 | -19,036 | 0.55% | 173,872,913 |
| 2019-10-28 | 2019-10-24 | 32.843 | 5,252,867 | -12,056 | 0.56% | 172,518,529 |
| 2019-10-25 | 2019-10-23 | 32.338 | 5,264,923 | -12,691 | 0.56% | 170,259,364 |
| 2019-10-24 | 2019-10-22 | 32.906 | 5,277,614 | -5,393 | 0.56% | 173,663,978 |
| 2019-10-23 | 2019-10-21 | 32.969 | 5,283,007 | +26,333 | 0.56% | 174,174,468 |
| 2019-10-22 | 2019-10-18 | 33.221 | 5,256,674 | -41,220 | 0.56% | 174,631,779 |
| 2019-10-21 | 2019-10-17 | 32.969 | 5,297,894 | -1,587 | 0.56% | 174,665,275 |
| 2019-10-18 | 2019-10-16 | 32.843 | 5,299,481 | -36,486 | 0.56% | 174,049,461 |
| 2019-10-17 | 2019-10-15 | 32.717 | 5,335,967 | -30,775 | 0.56% | 174,575,025 |
| 2019-10-16 | 2019-10-14 | 32.591 | 5,366,742 | +28,554 | 0.57% | 174,905,264 |
| 2019-10-15 | 2019-10-11 | 32.654 | 5,338,188 | -18,788 | 0.56% | 174,311,180 |
| 2019-10-14 | 2019-10-10 | 32.212 | 5,356,976 | -44,735 | 0.57% | 172,560,829 |
| 2019-10-11 | 2019-10-09 | 31.708 | 5,401,711 | -2,855 | 0.57% | 171,277,750 |
| 2019-10-10 | 2019-10-08 | 31.708 | 5,404,566 | -26,412 | 0.57% | 171,368,276 |
| 2019-10-09 | 2019-10-04 | 31.897 | 5,430,978 | +21,694 | 0.57% | 173,232,822 |
| 2019-10-08 | 2019-10-03 | 31.645 | 5,409,284 | -13,642 | 0.57% | 171,176,885 |
| 2019-10-04 | 2019-10-02 | 31.330 | 5,422,926 | +19,353 | 0.57% | 169,899,338 |
| 2019-10-03 | 2019-09-30 | 30.952 | 5,403,573 | +41,999 | 0.57% | 167,249,233 |
| 2019-10-02 | 2019-09-27 | 30.952 | 5,361,574 | +145,309 | 0.57% | 165,949,296 |
| 2019-09-30 | 2019-09-26 | 32.086 | 5,216,265 | +93,277 | 0.55% | 167,370,552 |
| 2019-09-27 | 2019-09-25 | 32.591 | 5,122,988 | +144,014 | 0.54% | 166,961,178 |
| 2019-09-26 | 2019-09-24 | 33.473 | 4,978,974 | +77,731 | 0.53% | 166,661,773 |
| 2019-09-25 | 2019-09-23 | 34.293 | 4,901,243 | -21,892 | 0.52% | 168,076,406 |
| 2019-09-24 | 2019-09-20 | 34.545 | 4,923,135 | -8,566 | 0.52% | 170,068,516 |
| 2019-09-23 | 2019-09-19 | 34.923 | 4,931,701 | -30,141 | 0.52% | 172,229,730 |
| 2019-09-20 | 2019-09-18 | 34.986 | 4,961,842 | -9,835 | 0.52% | 173,595,128 |
| 2019-09-19 | 2019-09-17 | 35.049 | 4,971,677 | -54,888 | 0.53% | 174,252,620 |
| 2019-09-18 | 2019-09-16 | 34.608 | 5,026,565 | -59,964 | 0.53% | 173,958,345 |
| 2019-09-17 | 2019-09-13 | 33.725 | 5,086,529 | +29,189 | 0.54% | 171,544,550 |
| 2019-09-16 | 2019-09-12 | 33.851 | 5,057,340 | -16,815 | 0.53% | 171,197,752 |
| 2019-09-13 | 2019-09-11 | 33.410 | 5,074,155 | +58,585 | 0.54% | 169,527,914 |
| 2019-09-12 | 2019-09-10 | 33.284 | 5,015,570 | +51,081 | 0.53% | 166,938,243 |
| 2019-09-11 | 2019-09-09 | 33.536 | 4,964,489 | +147,530 | 0.52% | 166,489,866 |
| 2019-09-10 | 2019-09-06 | 33.977 | 4,816,959 | -2,855 | 0.51% | 163,667,834 |
| 2019-09-09 | 2019-09-05 | 34.040 | 4,819,814 | -40,611 | 0.51% | 164,068,670 |
| 2019-09-06 | 2019-09-04 | 34.040 | 4,860,425 | +39,341 | 0.51% | 165,451,087 |
| 2019-09-05 | 2019-09-03 | 33.851 | 4,821,084 | +8,884 | 0.51% | 163,200,169 |
| 2019-09-04 | 2019-09-02 | 34.293 | 4,812,200 | +56,157 | 0.51% | 165,022,890 |
| 2019-09-03 | 2019-08-30 | 35.742 | 4,756,043 | -8,249 | 0.50% | 169,992,770 |
| 2019-09-02 | 2019-08-29 | 35.175 | 4,764,292 | +952 | 0.50% | 167,584,632 |
| 2019-08-30 | 2019-08-28 | 35.427 | 4,763,340 | -768 | 0.50% | 168,752,228 |
| 2019-08-29 | 2019-08-27 | 35.616 | 4,764,108 | -18,402 | 0.50% | 169,680,394 |
| 2019-08-28 | 2019-08-26 | 35.427 | 4,782,510 | +9,835 | 0.51% | 169,431,370 |
| 2019-08-27 | 2019-08-23 | 36.940 | 4,772,675 | -49,176 | 0.50% | 176,303,566 |
| 2019-08-26 | 2019-08-22 | 36.373 | 4,821,851 | +27,285 | 0.51% | 175,384,504 |
| 2019-08-23 | 2019-08-21 | 35.932 | 4,794,566 | -11,735 | 0.51% | 172,276,395 |
| 2019-08-22 | 2019-08-20 | 35.238 | 4,806,301 | -434,977 | 0.51% | 169,365,283 |
| 2019-08-21 | 2019-08-19 | 34.230 | 5,241,278 | +422,603 | 0.55% | 179,406,694 |
| 2019-08-20 | 2019-08-16 | 33.725 | 4,818,675 | +6,544 | 0.51% | 162,511,103 |
| 2019-08-19 | 2019-08-15 | 32.969 | 4,812,131 | +56,474 | 0.51% | 158,650,246 |
| 2019-08-16 | 2019-08-14 | 34.419 | 4,755,657 | +3,490 | 0.50% | 163,683,456 |
| 2019-08-15 | 2019-08-13 | 35.301 | 4,752,167 | -7,721 | 0.50% | 167,757,266 |
| 2019-08-14 | 2019-08-12 | 35.490 | 4,759,888 | +20,940 | 0.50% | 168,929,987 |
| 2019-08-13 | 2019-08-09 | 35.616 | 4,738,948 | +3,206 | 0.50% | 168,784,286 |
| 2019-08-12 | 2019-08-08 | 35.806 | 4,735,742 | -16,498 | 0.50% | 169,565,693 |
| 2019-08-09 | 2019-08-07 | 35.364 | 4,752,240 | -211,777 | 0.50% | 168,059,414 |
| 2019-08-08 | 2019-08-06 | 35.364 | 4,964,017 | -14,595 | 0.52% | 175,548,750 |
| 2019-08-07 | 2019-08-05 | 35.679 | 4,978,612 | +32,362 | 0.53% | 177,634,097 |
| 2019-08-06 | 2019-08-02 | 35.995 | 4,946,250 | -8,249 | 0.52% | 178,038,444 |
| 2019-08-05 | 2019-08-01 | 37.003 | 4,954,499 | -14,277 | 0.52% | 183,332,502 |
| 2019-08-01 | 2019-07-30 | 37.003 | 4,968,776 | +4,759 | 0.53% | 183,860,797 |
| 2019-07-31 | 2019-07-29 | 37.508 | 4,964,017 | -61,974 | 0.52% | 186,188,068 |
| 2019-07-30 | 2019-07-26 | 37.192 | 5,025,991 | -7,615 | 0.53% | 186,928,421 |
| 2019-07-29 | 2019-07-25 | 38.075 | 5,033,606 | -274,438 | 0.53% | 191,653,951 |
| 2019-07-26 | 2019-07-24 | 37.823 | 5,308,044 | -17,767 | 0.56% | 200,764,714 |
| 2019-07-25 | 2019-07-23 | 37.697 | 5,325,811 | -55,839 | 0.56% | 200,765,254 |
| 2019-07-24 | 2019-07-22 | 37.760 | 5,381,650 | -39,342 | 0.57% | 203,209,446 |
| 2019-07-23 | 2019-07-19 | 37.823 | 5,420,992 | -100,257 | 0.57% | 205,036,715 |
| 2019-07-22 | 2019-07-18 | 37.129 | 5,521,249 | -38,072 | 0.58% | 205,000,182 |
| 2019-07-19 | 2019-07-17 | 37.255 | 5,559,321 | +67,895 | 0.59% | 207,114,665 |
| 2019-07-18 | 2019-07-16 | 36.877 | 5,491,426 | +187,507 | 0.58% | 202,508,203 |
| 2019-07-17 | 2019-07-15 | 36.625 | 5,303,919 | -50,764 | 0.56% | 194,256,086 |
| 2019-07-16 | 2019-07-12 | 36.121 | 5,354,683 | -26,296 | 0.57% | 193,414,935 |
| 2019-07-15 | 2019-07-11 | 35.869 | 5,380,979 | -164,242 | 0.57% | 193,007,943 |
| 2019-07-12 | 2019-07-10 | 34.103 | 5,545,221 | -136,426 | 0.59% | 189,111,415 |
| 2019-07-11 | 2019-07-09 | 33.347 | 5,681,647 | -76,145 | 0.60% | 189,466,110 |
| 2019-07-10 | 2019-07-08 | 33.977 | 5,757,792 | +318 | 0.61% | 195,634,911 |
| 2019-07-09 | 2019-07-05 | 34.230 | 5,757,474 | +32,678 | 0.61% | 197,075,862 |
| 2019-07-08 | 2019-07-04 | 34.356 | 5,724,796 | -4,441 | 0.61% | 196,679,066 |
| 2019-07-05 | 2019-07-03 | 34.293 | 5,729,237 | -57,426 | 0.61% | 196,470,480 |
| 2019-07-04 | 2019-07-02 | 34.419 | 5,786,663 | -50,763 | 0.61% | 199,169,325 |
| 2019-07-03 | 2019-06-28 | 35.538 | 5,837,426 | -19,354 | 0.62% | 207,451,903 |
| 2019-07-02 | 2019-06-27 | 35.280 | 5,856,780 | +157,809 | 0.62% | 206,625,967 |
| 2019-06-28 | 2019-06-26 | 34.698 | 5,698,971 | -143,929 | 0.62% | 197,744,347 |
| 2019-06-27 | 2019-06-25 | 33.987 | 5,842,900 | +140,834 | 0.63% | 198,585,504 |
| 2019-06-26 | 2019-06-24 | 34.957 | 5,702,066 | +40,857 | 0.62% | 199,325,494 |
| 2019-06-25 | 2019-06-21 | 35.215 | 5,661,209 | +110,191 | 0.61% | 199,360,464 |
| 2019-06-24 | 2019-06-20 | 35.732 | 5,551,018 | +109,572 | 0.60% | 198,349,501 |
| 2019-06-21 | 2019-06-19 | 36.314 | 5,441,446 | -16,017 | 0.59% | 197,598,655 |
| 2019-06-20 | 2019-06-18 | 35.538 | 5,457,463 | +36,834 | 0.59% | 193,948,683 |
| 2019-06-19 | 2019-06-17 | 35.732 | 5,420,629 | +4,643 | 0.59% | 193,690,429 |
| 2019-06-18 | 2019-06-14 | 35.280 | 5,415,986 | -99,048 | 0.59% | 191,074,847 |
| 2019-06-17 | 2019-06-13 | 35.151 | 5,515,034 | -431,195 | 0.60% | 193,856,532 |
| 2019-06-14 | 2019-06-12 | 35.861 | 5,946,229 | -209,549 | 0.64% | 213,239,649 |
| 2019-06-13 | 2019-06-11 | 36.443 | 6,155,778 | +94,824 | 0.67% | 224,334,154 |
| 2019-06-12 | 2019-06-10 | 36.572 | 6,060,954 | +52,089 | 0.66% | 221,661,753 |
| 2019-06-11 | 2019-06-06 | 36.960 | 6,008,865 | -1,547 | 0.65% | 222,086,326 |
| 2019-06-10 | 2019-06-05 | 37.347 | 6,010,412 | +40,547 | 0.65% | 224,473,680 |
| 2019-06-06 | 2019-06-04 | 37.154 | 5,969,865 | +30,334 | 0.65% | 221,802,123 |
| 2019-06-05 | 2019-06-03 | 38.317 | 5,939,531 | -28,476 | 0.64% | 227,583,196 |
| 2019-06-04 | 2019-05-31 | 38.058 | 5,968,007 | -9,905 | 0.65% | 227,131,811 |
| 2019-06-03 | 2019-05-30 | 38.381 | 5,977,912 | -25,381 | 0.65% | 229,440,092 |
| 2019-05-31 | 2019-05-29 | 38.058 | 6,003,293 | -4,643 | 0.65% | 228,474,734 |
| 2019-05-30 | 2019-05-28 | 37.606 | 6,007,936 | +57,571 | 0.65% | 225,934,019 |
| 2019-05-29 | 2019-05-27 | 37.089 | 5,950,365 | -49,524 | 0.64% | 220,693,145 |
| 2019-05-28 | 2019-05-24 | 37.412 | 5,999,889 | +17,953 | 0.65% | 224,468,355 |
| 2019-05-27 | 2019-05-23 | 37.477 | 5,981,936 | -7,119 | 0.65% | 224,183,219 |
| 2019-05-24 | 2019-05-22 | 37.735 | 5,989,055 | +60,076 | 0.65% | 225,997,947 |
| 2019-05-23 | 2019-05-21 | 38.058 | 5,928,979 | +48,286 | 0.64% | 225,646,474 |
| 2019-05-22 | 2019-05-20 | 38.511 | 5,880,693 | +4,334 | 0.64% | 226,468,661 |
| 2019-05-21 | 2019-05-17 | 38.769 | 5,876,359 | -8,048 | 0.64% | 227,820,560 |
| 2019-05-20 | 2019-05-16 | 38.704 | 5,884,407 | +4,333 | 0.64% | 227,752,352 |
| 2019-05-17 | 2019-05-15 | 38.769 | 5,880,074 | -18,598 | 0.64% | 227,964,587 |
| 2019-05-16 | 2019-05-14 | 39.286 | 5,898,672 | -35,150 | 0.64% | 231,734,754 |
| 2019-05-15 | 2019-05-10 | 39.221 | 5,933,822 | -40,238 | 0.64% | 232,732,240 |
| 2019-05-14 | 2019-05-09 | 38.898 | 5,974,060 | +56,333 | 0.65% | 232,380,358 |
| 2019-05-10 | 2019-05-08 | 38.963 | 5,917,727 | +52,929 | 0.64% | 230,571,478 |
| 2019-05-09 | 2019-05-07 | 40.061 | 5,864,798 | -29,714 | 0.64% | 234,951,430 |
| 2019-05-08 | 2019-05-06 | 39.415 | 5,894,512 | -61,596 | 0.64% | 232,333,073 |
| 2019-05-07 | 2019-05-03 | 40.191 | 5,956,108 | -22,905 | 0.65% | 239,379,135 |
| 2019-05-06 | 2019-05-02 | 39.867 | 5,979,013 | -12,690 | 0.65% | 238,368,030 |
| 2019-05-03 | 2019-04-30 | 39.803 | 5,991,703 | +37,143 | 0.65% | 238,486,794 |
| 2019-05-02 | 2019-04-29 | 39.415 | 5,954,560 | +100,596 | 0.65% | 234,699,873 |
| 2019-04-30 | 2019-04-26 | 39.157 | 5,853,964 | +304,263 | 0.63% | 229,221,852 |
| 2019-04-29 | 2019-04-25 | 40.320 | 5,549,701 | +56,644 | 0.60% | 223,762,610 |
| 2019-04-26 | 2019-04-24 | 40.901 | 5,493,057 | -9,596 | 0.60% | 224,673,143 |
| 2019-04-25 | 2019-04-23 | 40.191 | 5,502,653 | +115,144 | 0.60% | 221,154,538 |
| 2019-04-24 | 2019-04-18 | 40.772 | 5,387,509 | +85,119 | 0.58% | 219,659,865 |
| 2019-04-23 | 2019-04-17 | 41.289 | 5,302,390 | +28,167 | 0.57% | 218,930,299 |
| 2019-04-18 | 2019-04-16 | 41.160 | 5,274,223 | +152,906 | 0.57% | 217,085,725 |
| 2019-04-17 | 2019-04-15 | 41.354 | 5,121,317 | +164,668 | 0.55% | 211,784,893 |
| 2019-04-16 | 2019-04-12 | 41.677 | 4,956,649 | +126,286 | 0.54% | 206,576,648 |
| 2019-04-15 | 2019-04-11 | 42.064 | 4,830,363 | +85,801 | 0.52% | 203,186,150 |
| 2019-04-12 | 2019-04-10 | 42.258 | 4,744,562 | -2,476 | 0.51% | 200,496,696 |
| 2019-04-11 | 2019-04-09 | 42.646 | 4,747,038 | -64,691 | 0.51% | 202,441,706 |
| 2019-04-10 | 2019-04-08 | 42.581 | 4,811,729 | +9,596 | 0.52% | 204,889,602 |
| 2019-04-09 | 2019-04-04 | 42.775 | 4,802,133 | +362,454 | 0.52% | 205,411,861 |
| 2019-04-08 | 2019-04-03 | 42.840 | 4,439,679 | +384,740 | 0.48% | 190,194,714 |
| 2019-04-04 | 2019-04-02 | 42.775 | 4,054,939 | -17,333 | 0.44% | 173,450,541 |
| 2019-04-03 | 2019-04-01 | 42.775 | 4,072,272 | -16,714 | 0.44% | 174,191,963 |
| 2019-04-02 | 2019-03-29 | 42.258 | 4,088,986 | -6,191 | 0.44% | 172,793,227 |
| 2019-04-01 | 2019-03-28 | 41.741 | 4,095,177 | -3,095 | 0.44% | 170,937,969 |
| 2019-03-29 | 2019-03-27 | 40.707 | 4,098,272 | -52,929 | 0.44% | 166,830,201 |
| 2019-03-28 | 2019-03-26 | 39.351 | 4,151,201 | +546,622 | 0.45% | 163,351,979 |
| 2019-03-27 | 2019-03-25 | 40.837 | 3,604,579 | +294,978 | 0.39% | 147,199,038 |
| 2019-03-26 | 2019-03-22 | 43.034 | 3,309,601 | +318,812 | 0.36% | 142,424,011 |
| 2019-03-25 | 2019-03-21 | 45.101 | 2,990,789 | -14,238 | 0.32% | 134,888,381 |
| 2019-03-22 | 2019-03-20 | 44.132 | 3,005,027 | +47,976 | 0.33% | 132,617,986 |
| 2019-03-21 | 2019-03-19 | 44.649 | 2,957,051 | +17,024 | 0.32% | 132,029,265 |
| 2019-03-20 | 2019-03-18 | 44.132 | 2,940,027 | +56,643 | 0.32% | 129,749,403 |
| 2019-03-19 | 2019-03-15 | 44.197 | 2,883,384 | +78,001 | 0.31% | 127,435,941 |
| 2019-03-18 | 2019-03-14 | 44.972 | 2,805,383 | -11,453 | 0.30% | 126,163,795 |
| 2019-03-15 | 2019-03-13 | 45.230 | 2,816,836 | +31,572 | 0.31% | 127,406,900 |
| 2019-03-14 | 2019-03-12 | 46.910 | 2,785,264 | -20,838 | 0.30% | 130,658,098 |
| 2019-03-13 | 2019-03-11 | 46.006 | 2,806,102 | -13,929 | 0.30% | 129,097,191 |
| 2019-03-12 | 2019-03-08 | 44.520 | 2,820,031 | +35,934 | 0.31% | 125,547,032 |
| 2019-03-11 | 2019-03-07 | 46.070 | 2,784,097 | -619 | 0.30% | 128,264,726 |
| 2019-03-08 | 2019-03-06 | 47.040 | 2,784,716 | -3,404 | 0.30% | 130,992,260 |
| 2019-03-07 | 2019-03-05 | 46.652 | 2,788,120 | -105,239 | 0.30% | 130,071,457 |
| 2019-03-06 | 2019-03-04 | 45.230 | 2,893,359 | +30,333 | 0.31% | 130,868,073 |
| 2019-03-05 | 2019-03-01 | 44.584 | 2,863,026 | -10,214 | 0.31% | 127,646,152 |
| 2019-03-04 | 2019-02-28 | 45.101 | 2,873,240 | -17,952 | 0.31% | 129,586,772 |
| 2019-03-01 | 2019-02-27 | 45.166 | 2,891,192 | -4,953 | 0.31% | 130,583,244 |
| 2019-02-28 | 2019-02-26 | 45.230 | 2,896,145 | -76,453 | 0.31% | 130,994,085 |
| 2019-02-27 | 2019-02-25 | 43.163 | 2,972,598 | +21,667 | 0.32% | 128,305,711 |
| 2019-02-26 | 2019-02-22 | 43.421 | 2,950,931 | +91,310 | 0.32% | 128,133,200 |
| 2019-02-25 | 2019-02-21 | 44.003 | 2,859,621 | -11,452 | 0.31% | 125,831,373 |
| 2019-02-22 | 2019-02-20 | 43.486 | 2,871,073 | +124,739 | 0.31% | 124,851,178 |
| 2019-02-21 | 2019-02-19 | 45.037 | 2,746,334 | +12,071 | 0.30% | 123,685,696 |
| 2019-02-20 | 2019-02-18 | 46.006 | 2,734,263 | -43,643 | 0.30% | 125,792,174 |
| 2019-02-19 | 2019-02-15 | 45.295 | 2,777,906 | +16,405 | 0.30% | 125,825,571 |
| 2019-02-18 | 2019-02-14 | 46.781 | 2,761,501 | -2,133 | 0.30% | 129,186,495 |
| 2019-02-15 | 2019-02-13 | 46.781 | 2,763,634 | -8,581 | 0.30% | 129,286,280 |
| 2019-02-14 | 2019-02-12 | 46.394 | 2,772,215 | -5,569 | 0.30% | 128,612,949 |
| 2019-02-13 | 2019-02-11 | 45.683 | 2,777,784 | +4,643 | 0.30% | 126,896,964 |
| 2019-02-12 | 2019-02-08 | 45.747 | 2,773,141 | -7,119 | 0.30% | 126,864,045 |
| 2019-02-11 | 2019-02-04 | 45.747 | 2,780,260 | -7,429 | 0.30% | 127,189,721 |
| 2019-02-08 | 2019-01-31 | 45.295 | 2,787,689 | -14,857 | 0.30% | 126,268,693 |
| 2019-02-01 | 2019-01-30 | 44.067 | 2,802,546 | +21,048 | 0.30% | 123,500,999 |
| 2019-01-31 | 2019-01-29 | 45.166 | 2,781,498 | -4,643 | 0.30% | 125,628,818 |
| 2019-01-30 | 2019-01-28 | 44.972 | 2,786,141 | +619 | 0.30% | 125,298,443 |
| 2019-01-29 | 2019-01-25 | 45.424 | 2,785,522 | +1,238 | 0.30% | 126,530,511 |
| 2019-01-28 | 2019-01-24 | 45.554 | 2,784,284 | -3,405 | 0.30% | 126,834,089 |
| 2019-01-25 | 2019-01-23 | 45.295 | 2,787,689 | -46,428 | 0.30% | 126,268,693 |
| 2019-01-24 | 2019-01-22 | 43.938 | 2,834,117 | -19,810 | 0.31% | 124,525,998 |
| 2019-01-23 | 2019-01-21 | 44.778 | 2,853,927 | -9,595 | 0.31% | 127,793,699 |
| 2019-01-22 | 2019-01-18 | 44.326 | 2,863,522 | -49,215 | 0.31% | 126,928,160 |
| 2019-01-21 | 2019-01-17 | 41.741 | 2,912,737 | -42,715 | 0.32% | 121,581,399 |
| 2019-01-18 | 2019-01-16 | 42.323 | 2,955,452 | -309 | 0.32% | 125,083,077 |
| 2019-01-17 | 2019-01-15 | 42.064 | 2,955,761 | +21,048 | 0.32% | 124,332,208 |
| 2019-01-16 | 2019-01-14 | 42.387 | 2,934,713 | -9,905 | 0.32% | 124,394,970 |
| 2019-01-15 | 2019-01-11 | 42.775 | 2,944,618 | -2,614 | 0.32% | 125,956,417 |
| 2019-01-14 | 2019-01-10 | 42.387 | 2,947,232 | +8,357 | 0.32% | 124,925,618 |
| 2019-01-11 | 2019-01-09 | 42.646 | 2,938,875 | -2,167 | 0.32% | 125,330,968 |
| 2019-01-10 | 2019-01-08 | 42.194 | 2,941,042 | +2,167 | 0.32% | 124,093,134 |
| 2019-01-09 | 2019-01-07 | 40.966 | 2,938,875 | -14,548 | 0.32% | 120,393,688 |
| 2019-01-08 | 2019-01-04 | 40.191 | 2,953,423 | -4,952 | 0.32% | 118,699,635 |
| 2019-01-07 | 2019-01-03 | 39.415 | 2,958,375 | +4,952 | 0.32% | 116,604,793 |
| 2019-01-04 | 2019-01-02 | 40.126 | 2,953,423 | -277,644 | 0.32% | 118,508,799 |
| 2019-01-03 | 2018-12-31 | 42.517 | 3,231,067 | +8,667 | 0.35% | 137,374,208 |
| 2019-01-02 | 2018-12-27 | 41.160 | 3,222,400 | -2,477 | 0.35% | 132,633,193 |
| 2018-12-28 | 2018-12-24 | 40.384 | 3,224,877 | +33,739 | 0.35% | 130,234,641 |
| 2018-12-27 | 2018-12-20 | 41.160 | 3,191,138 | +4,553 | 0.35% | 131,346,457 |
| 2018-12-21 | 2018-12-19 | 41.483 | 3,186,585 | +16,714 | 0.35% | 132,188,563 |
| 2018-12-20 | 2018-12-18 | 41.935 | 3,169,871 | +6,500 | 0.34% | 132,928,967 |
| 2018-12-19 | 2018-12-17 | 41.935 | 3,163,371 | -18,571 | 0.34% | 132,656,389 |
| 2018-12-18 | 2018-12-14 | 42.517 | 3,181,942 | +23,214 | 0.34% | 135,285,577 |
| 2018-12-17 | 2018-12-13 | 44.391 | 3,158,728 | +4,643 | 0.34% | 140,217,530 |
| 2018-12-14 | 2018-12-12 | 44.067 | 3,154,085 | +1,238 | 0.34% | 138,992,419 |
| 2018-12-13 | 2018-12-11 | 44.132 | 3,152,847 | +9,338 | 0.34% | 139,141,584 |
| 2018-12-12 | 2018-12-10 | 43.680 | 3,143,509 | +14,858 | 0.34% | 137,307,655 |
| 2018-12-11 | 2018-12-07 | 45.230 | 3,128,651 | +21,976 | 0.34% | 141,510,448 |
| 2018-12-10 | 2018-12-06 | 47.363 | 3,106,675 | +64,072 | 0.34% | 147,140,810 |
| 2018-12-07 | 2018-12-05 | 49.107 | 3,042,603 | +11,762 | 0.33% | 149,414,321 |
| 2018-12-06 | 2018-12-04 | 49.689 | 3,030,841 | -619 | 0.33% | 150,599,260 |
| 2018-12-05 | 2018-12-03 | 49.754 | 3,031,460 | +7,305 | 0.33% | 150,825,895 |
| 2018-12-04 | 2018-11-30 | 49.818 | 3,024,155 | -25,690 | 0.33% | 150,657,851 |
| 2018-12-03 | 2018-11-29 | 50.270 | 3,049,845 | +1,857 | 0.33% | 153,317,140 |
| 2018-11-30 | 2018-11-28 | 49.818 | 3,047,988 | -6,810 | 0.33% | 151,845,168 |
| 2018-11-29 | 2018-11-27 | 49.818 | 3,054,798 | -7,738 | 0.33% | 152,184,429 |
| 2018-11-28 | 2018-11-26 | 50.270 | 3,062,536 | -8,047 | 0.33% | 153,955,123 |
| 2018-11-27 | 2018-11-23 | 49.818 | 3,070,583 | +12,921 | 0.33% | 152,970,809 |
| 2018-11-26 | 2018-11-22 | 50.012 | 3,057,662 | -619 | 0.33% | 152,919,821 |
| 2018-11-23 | 2018-11-21 | 49.689 | 3,058,281 | +576 | 0.33% | 151,962,724 |
| 2018-11-22 | 2018-11-20 | 50.141 | 3,057,705 | -52,619 | 0.33% | 153,317,119 |
| 2018-11-21 | 2018-11-19 | 50.658 | 3,110,324 | -17,334 | 0.34% | 157,563,289 |
| 2018-11-20 | 2018-11-16 | 49.947 | 3,127,658 | -1,857 | 0.34% | 156,218,368 |
| 2018-11-19 | 2018-11-15 | 50.852 | 3,129,515 | -17,643 | 0.34% | 159,142,111 |
| 2018-11-16 | 2018-11-14 | 50.594 | 3,147,158 | -1,567 | 0.34% | 159,225,878 |
| 2018-11-15 | 2018-11-13 | 51.046 | 3,148,725 | -876 | 0.34% | 160,729,343 |
| 2018-11-14 | 2018-11-12 | 50.529 | 3,149,601 | +242,978 | 0.34% | 159,145,967 |
| 2018-11-13 | 2018-11-09 | 50.594 | 2,906,623 | -8,976 | 0.31% | 147,056,360 |
| 2018-11-12 | 2018-11-08 | 50.400 | 2,915,599 | -10,524 | 0.32% | 146,945,314 |
| 2018-11-09 | 2018-11-07 | 50.335 | 2,926,123 | +23,524 | 0.32% | 147,286,649 |
| 2018-11-08 | 2018-11-06 | 49.689 | 2,902,599 | -27,858 | 0.31% | 144,227,052 |
| 2018-11-07 | 2018-11-05 | 48.784 | 2,930,457 | -5,210 | 0.32% | 142,960,365 |
| 2018-11-06 | 2018-11-02 | 48.397 | 2,935,667 | +4,024 | 0.32% | 142,076,403 |
| 2018-11-05 | 2018-11-01 | 47.557 | 2,931,643 | -28,786 | 0.32% | 139,419,089 |
| 2018-11-02 | 2018-10-31 | 48.849 | 2,960,429 | -18,659 | 0.32% | 144,613,817 |
| 2018-11-01 | 2018-10-30 | 46.846 | 2,979,088 | -52,929 | 0.32% | 139,557,983 |
| 2018-10-31 | 2018-10-29 | 47.621 | 3,032,017 | -6,190 | 0.33% | 144,388,453 |
| 2018-10-30 | 2018-10-26 | 46.910 | 3,038,207 | -619 | 0.33% | 142,523,778 |
| 2018-10-29 | 2018-10-25 | 48.267 | 3,038,826 | -16,715 | 0.33% | 146,676,244 |
| 2018-10-24 | 2018-10-22 | 47.557 | 3,055,541 | -12,071 | 0.33% | 145,311,262 |
| 2018-10-23 | 2018-10-19 | 46.523 | 3,067,612 | -5,571 | 0.33% | 142,713,898 |
| 2018-10-22 | 2018-10-18 | 45.295 | 3,073,183 | +7,738 | 0.33% | 139,200,176 |
| 2018-10-19 | 2018-10-16 | 46.200 | 3,065,445 | +9,595 | 0.33% | 141,622,715 |
| 2018-10-18 | 2018-10-15 | 46.458 | 3,055,850 | -4,333 | 0.33% | 141,969,243 |
| 2018-10-16 | 2018-10-12 | 47.104 | 3,060,183 | +10,833 | 0.33% | 144,147,884 |
| 2018-10-15 | 2018-10-11 | 47.492 | 3,049,350 | -11,767 | 0.33% | 144,819,805 |
| 2018-10-12 | 2018-10-10 | 47.944 | 3,061,117 | +5,252 | 0.33% | 146,763,202 |
| 2018-10-11 | 2018-10-09 | 48.655 | 3,055,865 | -12,381 | 0.33% | 148,683,401 |
| 2018-10-10 | 2018-10-08 | 47.944 | 3,068,246 | -10,214 | 0.33% | 147,104,997 |
| 2018-10-09 | 2018-10-05 | 48.138 | 3,078,460 | -1,132 | 0.33% | 148,191,445 |
| 2018-10-08 | 2018-10-04 | 47.363 | 3,079,592 | -13,929 | 0.33% | 145,858,083 |
| 2018-10-05 | 2018-10-03 | 48.720 | 3,093,521 | -2,167 | 0.34% | 150,715,445 |
| 2018-10-04 | 2018-10-02 | 48.009 | 3,095,688 | -3,404 | 0.34% | 148,620,714 |
| 2018-10-03 | 2018-09-28 | 49.495 | 3,099,092 | -1,857 | 0.34% | 153,389,836 |
| 2018-10-02 | 2018-09-27 | 48.784 | 3,100,949 | -1,858 | 0.34% | 151,277,702 |
| 2018-09-28 | 2018-09-26 | 48.267 | 3,102,807 | +5,262 | 0.34% | 149,764,441 |
| 2018-09-27 | 2018-09-24 | 47.621 | 3,097,545 | -18,881 | 0.34% | 147,508,979 |
| 2018-09-26 | 2018-09-21 | 49.107 | 3,116,426 | -19,190 | 0.34% | 153,039,577 |
| 2018-09-24 | 2018-09-20 | 48.849 | 3,135,616 | -11,453 | 0.34% | 153,171,516 |
| 2018-09-21 | 2018-09-19 | 48.332 | 3,147,069 | -49,214 | 0.34% | 152,104,200 |
| 2018-09-20 | 2018-09-18 | 48.461 | 3,196,283 | -35,308 | 0.35% | 154,895,868 |
| 2018-09-19 | 2018-09-17 | 48.332 | 3,231,591 | -7,119 | 0.35% | 156,189,319 |
| 2018-09-18 | 2018-09-14 | 48.849 | 3,238,710 | -2,860 | 0.35% | 158,207,549 |
| 2018-09-17 | 2018-09-13 | 46.781 | 3,241,570 | -443,860 | 0.35% | 151,644,728 |
| 2018-09-14 | 2018-09-12 | 47.880 | 3,685,430 | -1,822 | 0.40% | 176,457,336 |
| 2018-09-13 | 2018-09-11 | 48.138 | 3,687,252 | +24,055 | 0.40% | 177,497,580 |
| 2018-09-12 | 2018-09-10 | 49.172 | 3,663,197 | +29,405 | 0.40% | 180,126,776 |
| 2018-09-11 | 2018-09-07 | 49.172 | 3,633,792 | +12,691 | 0.39% | 178,680,873 |
| 2018-09-10 | 2018-09-06 | 48.655 | 3,621,101 | -3,714 | 0.39% | 176,185,012 |
| 2018-09-07 | 2018-09-05 | 48.914 | 3,624,815 | +6,500 | 0.39% | 177,302,586 |
| 2018-09-06 | 2018-09-04 | 50.400 | 3,618,315 | +247,930 | 0.39% | 182,361,989 |
| 2018-09-05 | 2018-09-03 | 50.529 | 3,370,385 | +5,881 | 0.37% | 170,301,946 |
| 2018-09-04 | 2018-08-31 | 50.464 | 3,364,504 | -15,786 | 0.36% | 169,787,388 |
| 2018-09-03 | 2018-08-30 | 49.560 | 3,380,290 | -17,117 | 0.37% | 167,526,174 |
| 2018-08-31 | 2018-08-29 | 50.852 | 3,397,407 | -23,214 | 0.37% | 172,764,956 |
| 2018-08-30 | 2018-08-28 | 50.981 | 3,420,621 | -322,433 | 0.37% | 174,387,481 |
| 2018-08-29 | 2018-08-27 | 47.557 | 3,743,054 | -34,976 | 0.41% | 178,007,070 |
| 2018-08-28 | 2018-08-24 | 47.492 | 3,778,030 | -20,429 | 0.41% | 179,426,294 |
| 2018-08-27 | 2018-08-23 | 47.427 | 3,798,459 | -37,452 | 0.41% | 180,151,071 |
| 2018-08-24 | 2018-08-22 | 46.846 | 3,835,911 | -52,620 | 0.42% | 179,696,606 |
| 2018-08-23 | 2018-08-21 | 46.006 | 3,888,531 | +2,477 | 0.42% | 178,895,289 |
| 2018-08-22 | 2018-08-20 | 46.264 | 3,886,054 | -37,825 | 0.42% | 179,785,722 |
| 2018-08-21 | 2018-08-17 | 45.489 | 3,923,879 | -2,544 | 0.43% | 178,493,173 |
| 2018-08-20 | 2018-08-16 | 45.747 | 3,926,423 | -202,740 | 0.43% | 179,623,720 |
| 2018-08-17 | 2018-08-15 | 45.489 | 4,129,163 | -67,342 | 0.45% | 187,831,329 |
| 2018-08-16 | 2018-08-14 | 46.006 | 4,196,505 | +91,001 | 0.45% | 193,063,904 |
| 2018-08-15 | 2018-08-13 | 45.360 | 4,105,504 | -41,653 | 0.44% | 186,224,551 |
| 2018-08-14 | 2018-08-10 | 45.295 | 4,147,157 | -41,786 | 0.45% | 187,845,952 |
| 2018-08-13 | 2018-08-09 | 44.714 | 4,188,943 | -66,548 | 0.45% | 187,302,636 |
| 2018-08-10 | 2018-08-08 | 44.132 | 4,255,491 | -22,373 | 0.46% | 187,803,519 |
| 2018-08-09 | 2018-08-07 | 43.680 | 4,277,864 | -1,548 | 0.46% | 186,855,986 |
| 2018-08-08 | 2018-08-06 | 43.551 | 4,279,412 | +21,976 | 0.46% | 186,370,573 |
| 2018-08-07 | 2018-08-03 | 43.163 | 4,257,436 | +14,239 | 0.46% | 183,762,942 |
| 2018-08-06 | 2018-08-02 | 43.357 | 4,243,197 | -67,168 | 0.46% | 183,970,869 |
| 2018-08-03 | 2018-08-01 | 43.744 | 4,310,365 | -61,006 | 0.47% | 188,554,135 |
| 2018-08-02 | 2018-07-31 | 42.904 | 4,371,371 | -27,858 | 0.47% | 187,550,873 |
| 2018-07-31 | 2018-07-27 | 42.711 | 4,399,229 | -1,238 | 0.48% | 187,893,334 |
| 2018-07-30 | 2018-07-26 | 42.840 | 4,400,467 | -8,666 | 0.48% | 188,514,882 |
| 2018-07-27 | 2018-07-25 | 42.258 | 4,409,133 | -589,726 | 0.48% | 186,322,067 |
| 2018-07-26 | 2018-07-24 | 41.547 | 4,998,859 | +56,952 | 0.54% | 207,689,817 |
| 2018-07-25 | 2018-07-23 | 41.935 | 4,941,907 | +44,806 | 0.54% | 207,239,535 |
| 2018-07-24 | 2018-07-20 | 42.517 | 4,897,101 | -6,191 | 0.53% | 208,208,425 |
| 2018-07-23 | 2018-07-19 | 42.581 | 4,903,292 | -8,357 | 0.53% | 208,788,472 |
| 2018-07-20 | 2018-07-18 | 43.034 | 4,911,649 | +325,002 | 0.53% | 211,365,887 |
| 2018-07-19 | 2018-07-17 | 42.904 | 4,586,647 | +3,095 | 0.50% | 196,787,152 |
| 2018-07-18 | 2018-07-16 | 43.227 | 4,583,552 | -30,333 | 0.50% | 198,135,194 |
| 2018-07-17 | 2018-07-13 | 42.646 | 4,613,885 | -8,048 | 0.50% | 196,763,277 |
| 2018-07-16 | 2018-07-12 | 41.612 | 4,621,933 | +367,097 | 0.50% | 192,328,152 |
| 2018-07-13 | 2018-07-11 | 40.514 | 4,254,836 | -19,895 | 0.46% | 172,378,743 |
| 2018-07-12 | 2018-07-10 | 40.384 | 4,274,731 | -24,453 | 0.46% | 172,632,338 |
| 2018-07-11 | 2018-07-09 | 39.674 | 4,299,184 | -23,833 | 0.47% | 170,564,148 |
| 2018-07-10 | 2018-07-06 | 39.092 | 4,323,017 | -18,572 | 0.47% | 168,995,703 |
| 2018-07-09 | 2018-07-05 | 38.898 | 4,341,589 | +17,643 | 0.47% | 168,880,126 |
| 2018-07-06 | 2018-07-04 | 39.157 | 4,323,946 | +25,691 | 0.47% | 169,311,412 |
| 2018-07-05 | 2018-07-03 | 40.904 | 4,298,255 | -19,423 | 0.47% | 175,817,142 |
| 2018-07-04 | 2018-06-29 | 41.697 | 4,317,678 | +118,274 | 0.47% | 180,035,438 |
| 2018-07-03 | 2018-06-28 | 40.772 | 4,199,404 | +56,597 | 0.47% | 171,218,706 |
| 2018-06-29 | 2018-06-27 | 41.697 | 4,142,807 | +91,403 | 0.46% | 172,743,792 |
| 2018-06-28 | 2018-06-26 | 42.622 | 4,051,404 | +908 | 0.45% | 172,680,643 |
| 2018-06-27 | 2018-06-25 | 42.887 | 4,050,496 | -2,724 | 0.45% | 173,712,589 |
| 2018-06-26 | 2018-06-22 | 42.953 | 4,053,220 | +2,724 | 0.45% | 174,097,255 |
| 2018-06-25 | 2018-06-21 | 42.887 | 4,050,496 | +30,871 | 0.45% | 173,712,589 |
| 2018-06-22 | 2018-06-20 | 43.481 | 4,019,625 | +27,844 | 0.45% | 174,779,230 |
| 2018-06-21 | 2018-06-19 | 43.085 | 3,991,781 | +31,477 | 0.44% | 171,985,840 |
| 2018-06-20 | 2018-06-15 | 44.803 | 3,960,304 | +1,513 | 0.44% | 177,433,904 |
| 2018-06-19 | 2018-06-14 | 44.341 | 3,958,791 | +57,807 | 0.44% | 175,534,903 |
| 2018-06-15 | 2018-06-13 | 44.605 | 3,900,984 | +55,387 | 0.43% | 174,002,838 |
| 2018-06-14 | 2018-06-12 | 45.464 | 3,845,597 | +75,932 | 0.43% | 174,835,894 |
| 2018-06-13 | 2018-06-11 | 46.257 | 3,769,665 | +43,876 | 0.42% | 174,372,979 |
| 2018-06-12 | 2018-06-08 | 47.645 | 3,725,789 | -28,148 | 0.41% | 177,513,714 |
| 2018-06-11 | 2018-06-07 | 47.446 | 3,753,937 | -25,120 | 0.42% | 178,110,619 |
| 2018-06-08 | 2018-06-06 | 47.446 | 3,779,057 | -254,838 | 0.42% | 179,302,472 |
| 2018-06-07 | 2018-06-05 | 47.116 | 4,033,895 | -81,415 | 0.45% | 190,060,781 |
| 2018-06-06 | 2018-06-04 | 46.852 | 4,115,310 | -24,818 | 0.46% | 192,808,946 |
| 2018-06-05 | 2018-06-01 | 45.860 | 4,140,128 | -10,593 | 0.46% | 189,867,935 |
| 2018-06-04 | 2018-05-31 | 46.059 | 4,150,721 | -20,278 | 0.46% | 191,176,589 |
| 2018-06-01 | 2018-05-30 | 44.803 | 4,170,999 | +23,608 | 0.46% | 186,873,693 |
| 2018-05-31 | 2018-05-29 | 46.059 | 4,147,391 | +61,302 | 0.46% | 191,023,214 |
| 2018-05-30 | 2018-05-28 | 46.786 | 4,086,089 | -56,597 | 0.45% | 191,169,881 |
| 2018-05-29 | 2018-05-25 | 46.125 | 4,142,686 | -10,593 | 0.46% | 191,080,262 |
| 2018-05-28 | 2018-05-24 | 46.257 | 4,153,279 | -15,738 | 0.46% | 192,117,769 |
| 2018-05-25 | 2018-05-23 | 45.530 | 4,169,017 | -16,041 | 0.46% | 189,815,327 |
| 2018-05-24 | 2018-05-21 | 45.530 | 4,185,058 | -8,516 | 0.46% | 190,545,674 |
| 2018-05-23 | 2018-05-18 | 45.530 | 4,193,574 | -23,910 | 0.46% | 190,933,407 |
| 2018-05-21 | 2018-05-17 | 44.935 | 4,217,484 | -12,128 | 0.47% | 189,513,759 |
| 2018-05-18 | 2018-05-16 | 45.662 | 4,229,612 | +41,161 | 0.47% | 193,133,213 |
| 2018-05-17 | 2018-05-15 | 45.530 | 4,188,451 | -700,955 | 0.46% | 190,700,157 |
| 2018-05-16 | 2018-05-14 | 44.803 | 4,889,406 | +6,961 | 0.54% | 219,060,555 |
| 2018-05-15 | 2018-05-11 | 44.142 | 4,882,445 | -27,601 | 0.54% | 215,522,299 |
| 2018-05-14 | 2018-05-10 | 43.812 | 4,910,046 | +55,083 | 0.54% | 215,118,360 |
| 2018-05-11 | 2018-05-09 | 44.341 | 4,854,963 | -14,527 | 0.54% | 215,271,647 |
| 2018-05-10 | 2018-05-08 | 43.746 | 4,869,490 | -47,820 | 0.54% | 213,019,743 |
| 2018-05-09 | 2018-05-07 | 42.622 | 4,917,310 | -26,937 | 0.54% | 209,587,652 |
| 2018-05-08 | 2018-05-04 | 42.094 | 4,944,247 | -145,275 | 0.55% | 208,121,995 |
| 2018-05-07 | 2018-05-03 | 42.160 | 5,089,522 | +41,767 | 0.56% | 214,573,490 |
| 2018-05-04 | 2018-05-02 | 42.226 | 5,047,755 | +226,993 | 0.56% | 213,146,161 |
| 2018-05-03 | 2018-04-30 | 43.746 | 4,820,762 | +12,711 | 0.53% | 210,888,098 |
| 2018-05-02 | 2018-04-27 | 44.010 | 4,808,051 | -21,488 | 0.53% | 211,602,934 |
| 2018-04-30 | 2018-04-26 | 43.680 | 4,829,539 | +32,687 | 0.54% | 210,952,913 |
| 2018-04-27 | 2018-04-25 | 44.076 | 4,796,852 | +53,570 | 0.53% | 211,427,046 |
| 2018-04-26 | 2018-04-24 | 45.398 | 4,743,282 | -19,370 | 0.53% | 215,334,726 |
| 2018-04-25 | 2018-04-23 | 44.407 | 4,762,652 | -43,018 | 0.53% | 211,493,250 |
| 2018-04-24 | 2018-04-20 | 44.935 | 4,805,670 | +31,780 | 0.53% | 215,944,052 |
| 2018-04-23 | 2018-04-19 | 45.993 | 4,773,890 | -1,514 | 0.53% | 219,563,445 |
| 2018-04-20 | 2018-04-18 | 45.266 | 4,775,404 | -9,685 | 0.53% | 216,161,865 |
| 2018-04-19 | 2018-04-17 | 45.860 | 4,785,089 | -6,356 | 0.53% | 219,446,106 |
| 2018-04-18 | 2018-04-16 | 45.530 | 4,791,445 | -9,987 | 0.53% | 218,154,471 |
| 2018-04-17 | 2018-04-13 | 45.398 | 4,801,432 | +921,289 | 0.53% | 217,974,610 |
| 2018-04-16 | 2018-04-12 | 46.984 | 3,880,143 | +1,514 | 0.43% | 182,303,800 |
| 2018-04-13 | 2018-04-11 | 47.116 | 3,878,629 | +555,866 | 0.43% | 182,745,276 |
| 2018-04-12 | 2018-04-10 | 56.698 | 3,322,763 | -3,935 | 0.37% | 188,393,122 |
| 2018-04-11 | 2018-04-09 | 57.623 | 3,326,698 | +7,567 | 0.37% | 191,693,882 |
| 2018-04-10 | 2018-04-06 | 57.425 | 3,319,131 | -9,080 | 0.37% | 190,599,852 |
| 2018-04-09 | 2018-04-04 | 58.746 | 3,328,211 | -114,787 | 0.37% | 195,519,916 |
| 2018-04-06 | 2018-04-03 | 55.640 | 3,442,998 | +91,010 | 0.38% | 191,569,891 |
| 2018-04-04 | 2018-03-29 | 51.940 | 3,351,988 | -25,726 | 0.37% | 174,101,852 |
| 2018-04-03 | 2018-03-28 | 53.328 | 3,377,714 | -190,976 | 0.37% | 180,125,334 |
| 2018-03-29 | 2018-03-27 | 52.601 | 3,568,690 | -309,795 | 0.40% | 187,715,563 |
| 2018-03-28 | 2018-03-26 | 49.693 | 3,878,485 | -30,028 | 0.43% | 192,734,005 |
| 2018-03-27 | 2018-03-23 | 47.777 | 3,908,513 | -26,976 | 0.43% | 186,736,084 |
| 2018-03-26 | 2018-03-22 | 48.371 | 3,935,489 | -47,820 | 0.44% | 190,365,469 |
| 2018-03-23 | 2018-03-21 | 49.429 | 3,983,309 | -88,803 | 0.44% | 196,890,148 |
| 2018-03-22 | 2018-03-20 | 49.363 | 4,072,112 | -53,797 | 0.45% | 201,010,482 |
| 2018-03-21 | 2018-03-19 | 48.768 | 4,125,909 | -41,844 | 0.46% | 201,212,240 |
| 2018-03-20 | 2018-03-16 | 48.239 | 4,167,753 | -2,724 | 0.46% | 201,049,604 |
| 2018-03-19 | 2018-03-15 | 48.371 | 4,170,477 | -302 | 0.46% | 201,732,189 |
| 2018-03-16 | 2018-03-14 | 48.570 | 4,170,779 | -10,776 | 0.46% | 202,573,628 |
| 2018-03-15 | 2018-03-13 | 48.305 | 4,181,555 | -13,214 | 0.46% | 201,991,726 |
| 2018-03-14 | 2018-03-12 | 48.570 | 4,194,769 | -62,914 | 0.46% | 203,738,816 |
| 2018-03-13 | 2018-03-09 | 47.909 | 4,257,683 | -87,771 | 0.47% | 203,981,001 |
| 2018-03-12 | 2018-03-08 | 47.248 | 4,345,454 | -98,313 | 0.48% | 205,314,484 |
| 2018-03-09 | 2018-03-07 | 45.794 | 4,443,767 | -178,266 | 0.49% | 203,499,292 |
| 2018-03-08 | 2018-03-06 | 46.257 | 4,622,033 | -230,322 | 0.51% | 213,800,872 |
| 2018-03-07 | 2018-03-05 | 46.389 | 4,852,355 | -85,197 | 0.54% | 225,096,150 |
| 2018-03-06 | 2018-03-02 | 45.993 | 4,937,552 | -63,046 | 0.55% | 227,090,680 |
| 2018-03-05 | 2018-03-01 | 45.001 | 5,000,598 | +303 | 0.55% | 225,033,639 |
| 2018-03-02 | 2018-02-28 | 45.662 | 5,000,295 | -19,370 | 0.55% | 228,324,263 |
| 2018-03-01 | 2018-02-27 | 46.059 | 5,019,665 | -24,213 | 0.56% | 231,198,974 |
| 2018-02-28 | 2018-02-26 | 46.389 | 5,043,878 | -119,907 | 0.56% | 233,980,721 |
| 2018-02-27 | 2018-02-23 | 43.878 | 5,163,785 | +3,329 | 0.57% | 226,576,373 |
| 2018-02-26 | 2018-02-22 | 43.481 | 5,160,456 | +40,253 | 0.57% | 224,384,246 |
| 2018-02-23 | 2018-02-21 | 43.680 | 5,120,203 | -302 | 0.57% | 223,649,035 |
| 2018-02-22 | 2018-02-20 | 43.812 | 5,120,505 | +7,566 | 0.57% | 224,338,965 |
| 2018-02-21 | 2018-02-15 | 43.217 | 5,112,939 | +10,592 | 0.57% | 220,966,659 |
| 2018-02-20 | 2018-02-13 | 43.680 | 5,102,347 | -25,332 | 0.57% | 222,869,090 |
| 2018-02-14 | 2018-02-12 | 42.821 | 5,127,679 | -15,133 | 0.57% | 219,570,618 |
| 2018-02-13 | 2018-02-09 | 42.358 | 5,142,812 | -18,336 | 0.57% | 217,839,719 |
| 2018-02-12 | 2018-02-08 | 43.548 | 5,161,148 | -20,580 | 0.57% | 224,755,391 |
| 2018-02-09 | 2018-02-07 | 43.415 | 5,181,728 | -59,624 | 0.57% | 224,966,769 |
| 2018-02-08 | 2018-02-06 | 44.076 | 5,241,352 | -49,636 | 0.58% | 231,018,921 |
| 2018-02-07 | 2018-02-05 | 45.332 | 5,290,988 | -48,425 | 0.59% | 239,849,756 |
| 2018-02-06 | 2018-02-02 | 45.530 | 5,339,413 | -12,106 | 0.59% | 243,103,452 |
| 2018-02-05 | 2018-02-01 | 45.794 | 5,351,519 | -72,638 | 0.59% | 245,069,179 |
| 2018-02-02 | 2018-01-31 | 45.662 | 5,424,157 | -120,450 | 0.60% | 247,678,716 |
| 2018-02-01 | 2018-01-30 | 44.671 | 5,544,607 | -22,104 | 0.61% | 247,682,803 |
| 2018-01-31 | 2018-01-29 | 44.473 | 5,566,711 | -37,832 | 0.62% | 247,566,644 |
| 2018-01-30 | 2018-01-26 | 44.142 | 5,604,543 | +26,634 | 0.62% | 247,397,358 |
| 2018-01-29 | 2018-01-25 | 44.407 | 5,577,909 | -35,109 | 0.62% | 247,696,054 |
| 2018-01-26 | 2018-01-24 | 44.341 | 5,613,018 | +72,264 | 0.62% | 248,884,210 |
| 2018-01-25 | 2018-01-23 | 44.539 | 5,540,754 | -15,586 | 0.61% | 246,778,406 |
| 2018-01-24 | 2018-01-22 | 44.803 | 5,556,340 | -8,777 | 0.62% | 248,941,267 |
| 2018-01-23 | 2018-01-19 | 44.737 | 5,565,117 | +8,172 | 0.62% | 248,966,754 |
| 2018-01-22 | 2018-01-18 | 44.803 | 5,556,945 | -6,961 | 0.62% | 248,968,373 |
| 2018-01-19 | 2018-01-17 | 45.001 | 5,563,906 | -7,869 | 0.62% | 250,383,258 |
| 2018-01-18 | 2018-01-16 | 44.935 | 5,571,775 | -163,133 | 0.62% | 250,369,183 |
| 2018-01-17 | 2018-01-15 | 45.200 | 5,734,908 | -104,276 | 0.64% | 259,215,488 |
| 2018-01-16 | 2018-01-12 | 45.067 | 5,839,184 | -49,333 | 0.65% | 263,156,999 |
| 2018-01-15 | 2018-01-11 | 44.473 | 5,888,517 | -4,676 | 0.65% | 261,878,224 |
| 2018-01-12 | 2018-01-10 | 44.473 | 5,893,193 | -10,896 | 0.65% | 262,086,178 |
| 2018-01-11 | 2018-01-09 | 44.605 | 5,904,089 | -19,975 | 0.65% | 263,351,052 |
| 2018-01-10 | 2018-01-08 | 45.200 | 5,924,064 | -32,082 | 0.66% | 267,765,261 |
| 2018-01-09 | 2018-01-05 | 45.134 | 5,956,146 | -211,255 | 0.66% | 268,821,765 |
| 2018-01-08 | 2018-01-04 | 45.332 | 6,167,401 | -33,898 | 0.68% | 279,579,093 |
| 2018-01-05 | 2018-01-03 | 45.200 | 6,201,299 | -183,433 | 0.69% | 280,296,169 |
| 2018-01-04 | 2018-01-02 | 45.200 | 6,384,732 | -137,406 | 0.71% | 288,587,266 |
| 2018-01-03 | 2017-12-29 | 44.671 | 6,522,138 | -266,642 | 0.72% | 291,350,031 |
| 2018-01-02 | 2017-12-28 | 44.539 | 6,788,780 | -38,740 | 0.75% | 302,363,957 |
| 2017-12-29 | 2017-12-27 | 44.473 | 6,827,520 | -84,139 | 0.76% | 303,638,218 |
| 2017-12-28 | 2017-12-22 | 43.944 | 6,911,659 | -162,830 | 0.77% | 303,726,257 |
| 2017-12-27 | 2017-12-21 | 43.019 | 7,074,489 | -84,441 | 0.78% | 304,336,789 |
| 2017-12-22 | 2017-12-20 | 42.755 | 7,158,930 | -21,489 | 0.79% | 306,077,063 |
| 2017-12-21 | 2017-12-19 | 42.226 | 7,180,419 | -115,010 | 0.80% | 303,199,887 |
| 2017-12-20 | 2017-12-18 | 40.970 | 7,295,429 | -82,625 | 0.81% | 298,896,558 |
| 2017-12-19 | 2017-12-15 | 40.508 | 7,378,054 | +11,501 | 0.82% | 298,868,878 |
| 2017-12-18 | 2017-12-14 | 40.640 | 7,366,553 | -9,823 | 0.82% | 299,376,580 |
| 2017-12-15 | 2017-12-13 | 39.715 | 7,376,376 | +30,266 | 0.82% | 292,951,622 |
| 2017-12-14 | 2017-12-12 | 39.715 | 7,346,110 | +21,461 | 0.81% | 291,749,613 |
| 2017-12-12 | 2017-12-08 | 39.781 | 7,324,649 | +21,186 | 0.81% | 291,381,315 |
| 2017-12-11 | 2017-12-07 | 39.649 | 7,303,463 | +39,346 | 0.81% | 289,573,272 |
| 2017-12-08 | 2017-12-06 | 39.715 | 7,264,117 | -4,540 | 0.80% | 288,493,274 |
| 2017-12-07 | 2017-12-05 | 40.574 | 7,268,657 | +9,685 | 0.81% | 294,917,766 |
| 2017-12-06 | 2017-12-04 | 40.706 | 7,258,972 | +35,108 | 0.80% | 295,484,172 |
| 2017-12-05 | 2017-12-01 | 41.367 | 7,223,864 | -17,800 | 0.80% | 298,828,685 |
| 2017-12-04 | 2017-11-30 | 40.574 | 7,241,664 | -14,225 | 0.80% | 293,822,555 |
| 2017-12-01 | 2017-11-29 | 41.036 | 7,255,889 | -6,961 | 0.80% | 297,756,067 |
| 2017-11-30 | 2017-11-28 | 41.169 | 7,262,850 | -246,363 | 0.80% | 299,001,599 |
| 2017-11-29 | 2017-11-27 | 41.103 | 7,509,213 | +7,869 | 0.83% | 308,647,808 |
| 2017-11-28 | 2017-11-24 | 41.499 | 7,501,344 | -3,329 | 0.83% | 311,298,562 |
| 2017-11-27 | 2017-11-23 | 40.310 | 7,504,673 | +198,390 | 0.83% | 302,510,183 |
| 2017-11-24 | 2017-11-22 | 40.970 | 7,306,283 | +5,751 | 0.81% | 299,341,251 |
| 2017-11-23 | 2017-11-21 | 41.367 | 7,300,532 | +139,222 | 0.81% | 302,000,201 |
| 2017-11-22 | 2017-11-20 | 42.094 | 7,161,310 | +79,425 | 0.79% | 301,446,535 |
| 2017-11-21 | 2017-11-17 | 41.631 | 7,081,885 | +63,256 | 0.78% | 294,827,377 |
| 2017-11-20 | 2017-11-16 | 41.697 | 7,018,629 | -16,647 | 0.78% | 292,657,754 |
| 2017-11-17 | 2017-11-15 | 42.292 | 7,035,276 | +95,943 | 0.78% | 297,535,988 |
| 2017-11-16 | 2017-11-14 | 42.622 | 6,939,333 | +47,517 | 0.77% | 295,771,165 |
| 2017-11-15 | 2017-11-13 | 42.821 | 6,891,816 | +252,606 | 0.76% | 295,112,136 |
| 2017-11-14 | 2017-11-10 | 43.415 | 6,639,210 | +40,556 | 0.74% | 288,243,926 |
| 2017-11-13 | 2017-11-09 | 43.548 | 6,598,654 | +100,785 | 0.73% | 287,355,266 |
| 2017-11-10 | 2017-11-08 | 43.349 | 6,497,869 | +139,525 | 0.72% | 281,678,163 |
| 2017-11-09 | 2017-11-07 | 43.944 | 6,358,344 | -207,320 | 0.70% | 279,411,357 |
| 2017-11-08 | 2017-11-06 | 44.076 | 6,565,664 | +101,985 | 0.73% | 289,389,572 |
| 2017-11-07 | 2017-11-03 | 44.671 | 6,463,679 | +46,912 | 0.72% | 288,738,613 |
| 2017-11-06 | 2017-11-02 | 44.935 | 6,416,767 | +55,992 | 0.71% | 288,339,122 |
| 2017-11-03 | 2017-11-01 | 45.332 | 6,360,775 | +63,588 | 0.70% | 288,345,075 |
| 2017-11-02 | 2017-10-31 | 46.125 | 6,297,187 | -50,242 | 0.70% | 290,456,033 |
| 2017-11-01 | 2017-10-30 | 45.926 | 6,347,429 | -38,796 | 0.70% | 291,515,093 |
| 2017-10-31 | 2017-10-27 | 46.059 | 6,386,225 | +1,514 | 0.71% | 294,140,877 |
| 2017-10-30 | 2017-10-26 | 46.059 | 6,384,711 | -39,346 | 0.71% | 294,071,144 |
| 2017-10-27 | 2017-10-25 | 46.191 | 6,424,057 | -39,345 | 0.71% | 296,732,387 |
| 2017-10-26 | 2017-10-24 | 46.059 | 6,463,402 | +3,026 | 0.72% | 297,695,545 |
| 2017-10-25 | 2017-10-23 | 46.389 | 6,460,376 | +5,092 | 0.72% | 299,690,721 |
| 2017-10-24 | 2017-10-20 | 45.926 | 6,455,284 | +11,501 | 0.72% | 296,468,494 |
| 2017-10-23 | 2017-10-19 | 45.926 | 6,443,783 | -48,426 | 0.71% | 295,940,294 |
| 2017-10-20 | 2017-10-18 | 46.191 | 6,492,209 | +19,068 | 0.72% | 299,880,383 |
| 2017-10-19 | 2017-10-17 | 46.059 | 6,473,141 | +46,004 | 0.72% | 298,144,110 |
| 2017-10-18 | 2017-10-16 | 47.182 | 6,427,137 | -29,055 | 0.71% | 303,245,356 |
| 2017-10-17 | 2017-10-13 | 46.587 | 6,456,192 | -14,610 | 0.72% | 300,776,529 |
| 2017-10-16 | 2017-10-12 | 45.794 | 6,470,802 | +34,201 | 0.72% | 296,325,984 |
| 2017-10-13 | 2017-10-11 | 46.389 | 6,436,601 | +235,312 | 0.71% | 298,587,821 |
| 2017-10-12 | 2017-10-10 | 46.984 | 6,201,289 | -30,568 | 0.69% | 291,360,022 |
| 2017-10-11 | 2017-10-09 | 46.389 | 6,231,857 | -50,847 | 0.69% | 289,089,941 |
| 2017-10-10 | 2017-10-06 | 46.587 | 6,282,704 | -67,190 | 0.70% | 292,694,192 |
| 2017-10-09 | 2017-10-04 | 45.134 | 6,349,894 | +1,470 | 0.70% | 286,592,993 |
| 2017-10-06 | 2017-10-03 | 45.398 | 6,348,424 | -1,210 | 0.70% | 288,204,695 |
| 2017-10-04 | 2017-09-29 | 45.464 | 6,349,634 | -1,211 | 0.70% | 288,679,218 |
| 2017-10-03 | 2017-09-28 | 45.200 | 6,350,845 | -27,642 | 0.70% | 287,055,587 |
| 2017-09-29 | 2017-09-27 | 45.662 | 6,378,487 | +85,350 | 0.71% | 291,255,484 |
| 2017-09-28 | 2017-09-26 | 45.464 | 6,293,137 | -36,924 | 0.70% | 286,110,643 |
| 2017-09-27 | 2017-09-25 | 45.596 | 6,330,061 | +16,041 | 0.70% | 288,625,950 |
| 2017-09-26 | 2017-09-22 | 45.860 | 6,314,020 | +2,118 | 0.70% | 289,563,497 |
| 2017-09-25 | 2017-09-21 | 46.257 | 6,311,902 | +19,370 | 0.70% | 291,968,956 |
| 2017-09-22 | 2017-09-20 | 46.786 | 6,292,532 | +7,567 | 0.70% | 294,399,508 |
| 2017-09-21 | 2017-09-19 | 46.918 | 6,284,965 | +18,764 | 0.70% | 294,876,119 |
| 2017-09-20 | 2017-09-18 | 47.711 | 6,266,201 | -34,200 | 0.69% | 298,964,697 |
| 2017-09-19 | 2017-09-15 | 47.248 | 6,300,401 | -13,962 | 0.70% | 297,682,033 |
| 2017-09-18 | 2017-09-14 | 47.050 | 6,314,363 | -252,417 | 0.70% | 297,089,928 |
| 2017-09-15 | 2017-09-13 | 47.711 | 6,566,780 | -12,409 | 0.73% | 313,305,525 |
| 2017-09-14 | 2017-09-12 | 47.711 | 6,579,189 | -313 | 0.73% | 313,897,567 |
| 2017-09-13 | 2017-09-11 | 47.645 | 6,579,502 | -23,607 | 0.73% | 313,477,719 |
| 2017-09-12 | 2017-09-08 | 48.107 | 6,603,109 | -93,521 | 0.73% | 317,656,857 |
| 2017-09-11 | 2017-09-07 | 47.182 | 6,696,630 | +256 | 0.74% | 315,960,582 |
| 2017-09-08 | 2017-09-06 | 47.975 | 6,696,374 | -124,392 | 0.74% | 321,258,562 |
| 2017-09-07 | 2017-09-05 | 48.107 | 6,820,766 | -238,192 | 0.76% | 328,127,719 |
| 2017-09-06 | 2017-09-04 | 47.777 | 7,058,958 | -74,756 | 0.78% | 337,254,136 |
| 2017-09-05 | 2017-09-01 | 47.843 | 7,133,714 | -328,989 | 0.79% | 341,297,140 |
| 2017-09-04 | 2017-08-31 | 46.719 | 7,462,703 | -34,789 | 0.83% | 348,653,445 |
| 2017-09-01 | 2017-08-30 | 46.918 | 7,497,492 | -231,969 | 0.83% | 351,765,100 |
| 2017-08-31 | 2017-08-29 | 46.059 | 7,729,461 | +8,172 | 0.86% | 356,008,509 |
| 2017-08-30 | 2017-08-28 | 44.076 | 7,721,289 | -52,800 | 0.86% | 340,325,139 |
| 2017-08-29 | 2017-08-25 | 44.935 | 7,774,089 | -81,718 | 0.86% | 349,330,745 |
| 2017-08-28 | 2017-08-24 | 45.001 | 7,855,807 | -121,366 | 0.87% | 353,521,887 |
| 2017-08-25 | 2017-08-22 | 44.803 | 7,977,173 | -190,090 | 0.88% | 357,402,095 |
| 2017-08-24 | 2017-08-21 | 42.622 | 8,167,263 | +18,160 | 0.90% | 348,108,514 |
| 2017-08-22 | 2017-08-18 | 42.622 | 8,149,103 | +8,777 | 0.90% | 347,334,490 |
| 2017-08-21 | 2017-08-17 | 43.085 | 8,140,326 | +13,619 | 0.90% | 350,725,855 |
| 2017-08-18 | 2017-08-16 | 43.481 | 8,126,707 | +22,397 | 0.90% | 353,361,219 |
| 2017-08-17 | 2017-08-15 | 43.217 | 8,104,310 | +100,180 | 0.90% | 350,245,192 |
| 2017-08-16 | 2017-08-14 | 43.680 | 8,004,130 | -12,712 | 0.89% | 349,618,160 |
| 2017-08-15 | 2017-08-11 | 43.019 | 8,016,842 | +12,463 | 0.89% | 344,875,785 |
| 2017-08-14 | 2017-08-10 | 43.614 | 8,004,379 | -23,607 | 0.89% | 349,100,096 |
| 2017-08-11 | 2017-08-09 | 43.746 | 8,027,986 | -8,172 | 0.89% | 351,190,683 |
| 2017-08-10 | 2017-08-08 | 43.944 | 8,036,158 | -126,208 | 0.89% | 353,141,292 |
| 2017-08-09 | 2017-08-07 | 43.680 | 8,162,366 | +23,304 | 0.90% | 356,529,864 |
| 2017-08-08 | 2017-08-04 | 43.614 | 8,139,062 | +118,945 | 0.90% | 354,974,112 |
| 2017-08-07 | 2017-08-03 | 43.349 | 8,020,117 | +30,871 | 0.89% | 347,666,570 |
| 2017-08-04 | 2017-08-02 | 43.481 | 7,989,246 | -42,372 | 0.89% | 347,384,212 |
| 2017-08-03 | 2017-08-01 | 43.680 | 8,031,618 | +84,542 | 0.89% | 350,818,828 |
| 2017-08-02 | 2017-07-31 | 43.283 | 7,947,076 | +164,646 | 0.88% | 343,975,140 |
| 2017-08-01 | 2017-07-28 | 43.349 | 7,782,430 | +215,723 | 0.86% | 337,363,001 |
| 2017-07-31 | 2017-07-27 | 44.010 | 7,566,707 | +492,122 | 0.84% | 333,011,733 |
| 2017-07-28 | 2017-07-26 | 45.266 | 7,074,585 | +22,699 | 0.78% | 320,235,836 |
| 2017-07-27 | 2017-07-25 | 45.530 | 7,051,886 | -102,904 | 0.78% | 321,072,341 |
| 2017-07-26 | 2017-07-24 | 46.059 | 7,154,790 | -71,427 | 0.79% | 329,539,940 |
| 2017-07-25 | 2017-07-21 | 46.455 | 7,226,217 | -82,020 | 0.80% | 335,694,877 |
| 2017-07-24 | 2017-07-20 | 46.389 | 7,308,237 | -22,094 | 0.81% | 339,022,189 |
| 2017-07-21 | 2017-07-19 | 46.455 | 7,330,331 | +101,088 | 0.81% | 340,531,507 |
| 2017-07-20 | 2017-07-18 | 45.662 | 7,229,243 | -137,485 | 0.80% | 330,102,839 |
| 2017-07-19 | 2017-07-17 | 45.794 | 7,366,728 | -44,491 | 0.82% | 337,354,307 |
| 2017-07-18 | 2017-07-14 | 46.455 | 7,411,219 | -85,954 | 0.82% | 344,289,170 |
| 2017-07-17 | 2017-07-13 | 46.455 | 7,497,173 | -94,430 | 0.83% | 348,282,174 |
| 2017-07-14 | 2017-07-12 | 45.596 | 7,591,603 | -105,250 | 0.84% | 346,147,316 |
| 2017-07-13 | 2017-07-11 | 45.662 | 7,696,853 | -49,835 | 0.85% | 351,454,921 |
| 2017-07-12 | 2017-07-10 | 45.067 | 7,746,688 | -18,462 | 0.86% | 349,123,296 |
| 2017-07-11 | 2017-07-07 | 45.596 | 7,765,150 | -63,256 | 0.86% | 354,060,379 |
| 2017-07-10 | 2017-07-06 | 45.993 | 7,828,406 | -67,190 | 0.87% | 360,048,470 |
| 2017-07-07 | 2017-07-05 | 45.596 | 7,895,596 | -125,905 | 0.87% | 360,008,205 |
| 2017-07-06 | 2017-07-04 | 45.860 | 8,021,501 | -12,107 | 0.89% | 367,869,263 |
| 2017-07-05 | 2017-07-03 | 47.821 | 8,033,608 | +22,474 | 0.89% | 384,175,543 |
| 2017-07-04 | 2017-06-30 | 47.418 | 8,011,134 | +168,200 | 0.89% | 379,872,435 |
| 2017-07-03 | 2017-06-29 | 47.620 | 7,842,934 | -370,732 | 0.88% | 373,477,015 |
| 2017-06-30 | 2017-06-28 | 47.754 | 8,213,666 | +11,911 | 0.92% | 392,234,439 |
| 2017-06-29 | 2017-06-27 | 48.090 | 8,201,755 | -7,147 | 0.92% | 394,419,972 |
| 2017-06-28 | 2017-06-26 | 48.627 | 8,208,902 | -26,535 | 0.92% | 399,174,437 |
| 2017-06-27 | 2017-06-23 | 48.291 | 8,235,437 | -79,506 | 0.93% | 397,699,114 |
| 2017-06-26 | 2017-06-22 | 47.418 | 8,314,943 | -212,101 | 0.94% | 394,278,469 |
| 2017-06-23 | 2017-06-21 | 47.485 | 8,527,044 | -3,275 | 0.96% | 404,908,601 |
| 2017-06-22 | 2017-06-20 | 47.888 | 8,530,319 | -14,591 | 0.96% | 408,501,717 |
| 2017-06-21 | 2017-06-19 | 47.821 | 8,544,910 | -19,654 | 0.96% | 408,626,540 |
| 2017-06-20 | 2017-06-16 | 47.284 | 8,564,564 | -41,391 | 0.96% | 404,964,545 |
| 2017-06-19 | 2017-06-15 | 46.612 | 8,605,955 | -58,959 | 0.97% | 401,141,529 |
| 2017-06-16 | 2017-06-14 | 47.082 | 8,664,914 | +34,244 | 0.98% | 407,963,546 |
| 2017-06-15 | 2017-06-13 | 46.746 | 8,630,670 | +41,820 | 0.97% | 403,452,894 |
| 2017-06-14 | 2017-06-12 | 47.217 | 8,588,850 | +1,489 | 0.97% | 405,536,013 |
| 2017-06-13 | 2017-06-09 | 47.687 | 8,587,361 | -27,098 | 0.97% | 409,503,062 |
| 2017-06-12 | 2017-06-08 | 47.821 | 8,614,459 | -69,978 | 0.97% | 411,952,446 |
| 2017-06-09 | 2017-06-07 | 47.552 | 8,684,437 | +2,085 | 0.98% | 412,965,727 |
| 2017-06-08 | 2017-06-06 | 47.754 | 8,682,352 | -7,445 | 0.98% | 414,616,015 |
| 2017-06-07 | 2017-06-05 | 48.023 | 8,689,797 | -43,177 | 0.98% | 417,306,123 |
| 2017-06-06 | 2017-06-02 | 47.687 | 8,732,974 | -156,780 | 0.98% | 416,446,868 |
| 2017-06-05 | 2017-06-01 | 47.485 | 8,889,754 | +49,431 | 1.00% | 422,131,966 |
| 2017-06-02 | 2017-05-31 | 47.821 | 8,840,323 | -45,560 | 1.00% | 422,753,499 |
| 2017-06-01 | 2017-05-29 | 48.426 | 8,885,883 | +301,010 | 1.00% | 430,303,560 |
| 2017-05-31 | 2017-05-26 | 47.754 | 8,584,873 | -23,525 | 0.97% | 409,961,015 |
| 2017-05-29 | 2017-05-25 | 47.955 | 8,608,398 | -139,170 | 0.97% | 412,818,958 |
| 2017-05-26 | 2017-05-24 | 47.015 | 8,747,568 | -500,265 | 0.99% | 411,267,557 |
| 2017-05-25 | 2017-05-23 | 46.679 | 9,247,833 | -25,609 | 1.04% | 431,681,927 |
| 2017-05-24 | 2017-05-22 | 46.746 | 9,273,442 | -32,160 | 1.04% | 433,500,181 |
| 2017-05-23 | 2017-05-19 | 45.269 | 9,305,602 | +52,409 | 1.05% | 421,253,434 |
| 2017-05-22 | 2017-05-18 | 45.470 | 9,253,193 | +16,377 | 1.04% | 420,745,397 |
| 2017-05-19 | 2017-05-17 | 46.276 | 9,236,816 | -2,084 | 1.04% | 427,445,351 |
| 2017-05-18 | 2017-05-16 | 46.276 | 9,238,900 | +10,657 | 1.04% | 427,541,791 |
| 2017-05-17 | 2017-05-15 | 46.276 | 9,228,243 | +13,698 | 1.04% | 427,048,625 |
| 2017-05-16 | 2017-05-12 | 46.008 | 9,214,545 | +16,378 | 1.04% | 423,939,175 |
| 2017-05-15 | 2017-05-11 | 45.806 | 9,198,167 | +41,418 | 1.04% | 421,332,295 |
| 2017-05-12 | 2017-05-10 | 46.276 | 9,156,749 | -290,630 | 1.03% | 423,740,149 |
| 2017-05-11 | 2017-05-09 | 45.873 | 9,447,379 | +55,982 | 1.06% | 433,382,256 |
| 2017-05-10 | 2017-05-08 | 45.672 | 9,391,397 | -492,225 | 1.06% | 428,921,876 |
| 2017-05-09 | 2017-05-05 | 45.269 | 9,883,622 | +91,120 | 1.11% | 447,419,706 |
| 2017-05-08 | 2017-05-04 | 45.873 | 9,792,502 | +39,604 | 1.10% | 449,214,180 |
| 2017-05-05 | 2017-05-02 | 46.343 | 9,752,898 | +163,480 | 1.10% | 451,982,746 |
| 2017-05-04 | 2017-04-28 | 46.881 | 9,589,418 | +103,328 | 1.08% | 449,559,062 |
| 2017-05-02 | 2017-04-27 | 46.209 | 9,486,090 | +115,835 | 1.07% | 438,343,694 |
| 2017-04-28 | 2017-04-26 | 47.149 | 9,370,255 | +380,857 | 1.06% | 441,801,927 |
| 2017-04-27 | 2017-04-25 | 47.418 | 8,989,398 | +10,422 | 1.01% | 426,259,817 |
| 2017-04-26 | 2017-04-24 | 47.552 | 8,978,976 | -371,261 | 1.01% | 426,971,761 |
| 2017-04-25 | 2017-04-21 | 47.217 | 9,350,237 | -38,711 | 1.05% | 441,486,093 |
| 2017-04-24 | 2017-04-20 | 47.552 | 9,388,948 | +23,226 | 1.06% | 446,466,909 |
| 2017-04-21 | 2017-04-19 | 47.284 | 9,365,722 | +12,228 | 1.05% | 442,846,285 |
| 2017-04-20 | 2017-04-18 | 47.485 | 9,353,494 | +6,849 | 1.05% | 444,152,765 |
| 2017-04-19 | 2017-04-13 | 48.090 | 9,346,645 | +12,208 | 1.05% | 449,477,394 |
| 2017-04-18 | 2017-04-12 | 48.224 | 9,334,437 | -2,084 | 1.05% | 450,144,198 |
| 2017-04-13 | 2017-04-11 | 47.620 | 9,336,521 | +117,186 | 1.05% | 444,600,961 |
| 2017-04-12 | 2017-04-10 | 48.023 | 9,219,335 | +27,395 | 1.04% | 442,735,882 |
| 2017-04-11 | 2017-04-07 | 47.888 | 9,191,940 | -616,100 | 1.04% | 440,185,563 |
| 2017-04-10 | 2017-04-06 | 48.224 | 9,808,040 | +155,737 | 1.10% | 472,983,245 |
| 2017-04-07 | 2017-04-05 | 48.694 | 9,652,303 | +20,844 | 1.09% | 470,011,016 |
| 2017-04-06 | 2017-04-03 | 48.829 | 9,631,459 | +82,187 | 1.08% | 470,289,817 |
| 2017-04-05 | 2017-03-31 | 48.426 | 9,549,272 | -1,502 | 1.08% | 462,428,521 |
| 2017-04-03 | 2017-03-30 | 48.493 | 9,550,774 | +27,097 | 1.08% | 463,142,729 |
| 2017-03-31 | 2017-03-29 | 48.560 | 9,523,677 | +68,489 | 1.07% | 462,468,374 |
| 2017-03-30 | 2017-03-28 | 49.299 | 9,455,188 | -317,728 | 1.06% | 466,128,130 |
| 2017-03-29 | 2017-03-27 | 49.500 | 9,772,916 | -38,711 | 1.10% | 483,760,871 |
| 2017-03-28 | 2017-03-24 | 50.440 | 9,811,627 | -141,948 | 1.10% | 494,902,959 |
| 2017-03-27 | 2017-03-23 | 49.030 | 9,953,575 | +49,133 | 1.12% | 488,023,839 |
| 2017-03-24 | 2017-03-22 | 49.634 | 9,904,442 | +18,165 | 1.12% | 491,601,880 |
| 2017-03-23 | 2017-03-21 | 50.105 | 9,886,277 | -397,235 | 1.11% | 495,348,310 |
| 2017-03-22 | 2017-03-20 | 50.306 | 10,283,512 | -26,502 | 1.16% | 517,323,683 |
| 2017-03-21 | 2017-03-17 | 50.239 | 10,310,014 | -262,341 | 1.16% | 517,964,430 |
| 2017-03-20 | 2017-03-16 | 48.963 | 10,572,355 | -39,902 | 1.19% | 517,652,540 |
| 2017-03-17 | 2017-03-15 | 48.358 | 10,612,257 | -246,559 | 1.20% | 513,191,364 |
| 2017-03-16 | 2017-03-14 | 48.090 | 10,858,816 | -175,689 | 1.22% | 522,197,250 |
| 2017-03-15 | 2017-03-13 | 47.351 | 11,034,505 | -13,086 | 1.24% | 522,493,698 |
| 2017-03-14 | 2017-03-10 | 47.485 | 11,047,591 | +27,098 | 1.24% | 524,597,341 |
| 2017-03-13 | 2017-03-09 | 47.955 | 11,020,493 | -19,355 | 1.24% | 528,491,880 |
| 2017-03-10 | 2017-03-08 | 48.426 | 11,039,848 | +6,848 | 1.24% | 534,610,449 |
| 2017-03-09 | 2017-03-07 | 48.291 | 11,033,000 | -43,177 | 1.24% | 532,796,781 |
| 2017-03-08 | 2017-03-06 | 47.552 | 11,076,177 | -114,346 | 1.25% | 526,698,679 |
| 2017-03-07 | 2017-03-03 | 47.485 | 11,190,523 | -108,093 | 1.26% | 531,384,499 |
| 2017-03-06 | 2017-03-02 | 47.888 | 11,298,616 | +98,861 | 1.27% | 541,070,508 |
| 2017-03-03 | 2017-03-01 | 49.097 | 11,199,755 | -19,653 | 1.26% | 549,876,277 |
| 2017-03-02 | 2017-02-28 | 48.224 | 11,219,408 | -33,649 | 1.26% | 541,045,102 |
| 2017-03-01 | 2017-02-27 | 48.358 | 11,253,057 | +658,013 | 1.27% | 544,179,402 |
| 2017-02-28 | 2017-02-24 | 48.493 | 10,595,044 | -81,591 | 1.19% | 513,782,191 |
| 2017-02-27 | 2017-02-23 | 49.030 | 10,676,635 | +106,008 | 1.20% | 523,475,475 |
| 2017-02-24 | 2017-02-22 | 48.761 | 10,570,627 | +86,058 | 1.19% | 515,438,023 |
| 2017-02-23 | 2017-02-21 | 47.552 | 10,484,569 | -51,902 | 1.18% | 498,566,305 |
| 2017-02-22 | 2017-02-20 | 48.224 | 10,536,471 | +51,749 | 1.19% | 508,111,126 |
| 2017-02-21 | 2017-02-17 | 48.627 | 10,484,722 | +51,217 | 1.18% | 509,840,780 |
| 2017-02-20 | 2017-02-16 | 48.896 | 10,433,505 | -27,097 | 1.17% | 510,153,290 |
| 2017-02-17 | 2017-02-15 | 49.433 | 10,460,602 | +6,253 | 1.18% | 517,098,856 |
| 2017-02-16 | 2017-02-14 | 49.634 | 10,454,349 | +10,124 | 1.18% | 518,896,231 |
| 2017-02-15 | 2017-02-13 | 51.045 | 10,444,225 | +1,981,030 | 1.18% | 533,124,812 |
| 2017-02-14 | 2017-02-10 | 50.709 | 8,463,195 | -112,650 | 0.95% | 429,161,133 |
| 2017-02-13 | 2017-02-09 | 49.769 | 8,575,845 | -196,533 | 0.97% | 426,809,635 |
| 2017-02-10 | 2017-02-08 | 50.037 | 8,772,378 | +542,848 | 0.99% | 438,947,615 |
| 2017-02-09 | 2017-02-07 | 50.642 | 8,229,530 | -68,191 | 0.93% | 416,759,456 |
| 2017-02-08 | 2017-02-06 | 50.440 | 8,297,721 | +4,764 | 0.93% | 418,540,847 |
| 2017-02-07 | 2017-02-03 | 49.702 | 8,292,957 | -96,955 | 0.93% | 412,173,643 |
| 2017-02-06 | 2017-02-02 | 47.149 | 8,389,912 | +20,249 | 0.94% | 395,579,340 |
| 2017-02-03 | 2017-02-01 | 47.620 | 8,369,663 | +317,727 | 0.94% | 398,559,615 |
| 2017-02-02 | 2017-01-27 | 47.821 | 8,051,936 | +74,742 | 0.91% | 385,052,007 |
| 2017-02-01 | 2017-01-25 | 47.955 | 7,977,194 | -298 | 0.90% | 382,549,333 |
| 2017-01-26 | 2017-01-24 | 47.821 | 7,977,492 | +7,444 | 0.90% | 381,492,017 |
| 2017-01-25 | 2017-01-23 | 48.358 | 7,970,048 | +19,654 | 0.90% | 385,418,465 |
| 2017-01-24 | 2017-01-20 | 47.620 | 7,950,394 | +121,195 | 0.90% | 378,594,213 |
| 2017-01-23 | 2017-01-19 | 47.955 | 7,829,199 | +126,555 | 0.88% | 375,452,178 |
| 2017-01-20 | 2017-01-18 | 48.627 | 7,702,644 | +116,431 | 0.87% | 374,556,619 |
| 2017-01-19 | 2017-01-17 | 48.761 | 7,586,213 | -32,160 | 0.85% | 369,913,973 |
| 2017-01-18 | 2017-01-16 | 48.023 | 7,618,373 | -25,311 | 0.86% | 365,853,621 |
| 2017-01-17 | 2017-01-13 | 48.493 | 7,643,684 | -55,387 | 0.86% | 370,662,803 |
| 2017-01-16 | 2017-01-12 | 48.761 | 7,699,071 | -124,173 | 0.87% | 375,417,082 |
| 2017-01-13 | 2017-01-11 | 48.560 | 7,823,244 | -134,594 | 0.88% | 379,895,594 |
| 2017-01-12 | 2017-01-10 | 47.351 | 7,957,838 | -137,573 | 0.90% | 376,810,759 |
| 2017-01-11 | 2017-01-09 | 44.866 | 8,095,411 | -9,827 | 0.91% | 363,207,200 |
| 2017-01-10 | 2017-01-06 | 44.060 | 8,105,238 | -2,977 | 0.91% | 357,115,496 |
| 2017-01-09 | 2017-01-05 | 43.791 | 8,108,215 | -7,445 | 0.91% | 355,068,328 |
| 2017-01-06 | 2017-01-04 | 43.321 | 8,115,660 | +194,151 | 0.91% | 351,578,770 |
| 2017-01-05 | 2017-01-03 | 42.784 | 7,921,509 | +11,911 | 0.89% | 338,911,602 |
| 2017-01-04 | 2016-12-30 | 42.918 | 7,909,598 | +14,889 | 0.89% | 339,464,492 |
| 2017-01-03 | 2016-12-29 | 42.448 | 7,894,709 | +19,057 | 0.89% | 335,113,782 |
| 2016-12-30 | 2016-12-28 | 42.515 | 7,875,652 | -2,382 | 0.89% | 334,833,815 |
| 2016-12-29 | 2016-12-23 | 42.246 | 7,878,034 | +142,933 | 0.89% | 332,818,593 |
| 2016-12-28 | 2016-12-22 | 42.381 | 7,735,101 | -1,787 | 0.87% | 327,819,235 |
| 2016-12-23 | 2016-12-21 | 42.985 | 7,736,888 | +27,396 | 0.87% | 332,571,759 |
| 2016-12-22 | 2016-12-20 | 43.052 | 7,709,492 | +13,995 | 0.87% | 331,911,940 |
| 2016-12-21 | 2016-12-19 | 43.321 | 7,695,497 | -5,062 | 0.87% | 333,376,875 |
| 2016-12-20 | 2016-12-16 | 43.590 | 7,700,559 | +78,613 | 0.87% | 335,664,980 |
| 2016-12-19 | 2016-12-15 | 43.858 | 7,621,946 | +29,182 | 0.86% | 334,285,957 |
| 2016-12-16 | 2016-12-14 | 44.597 | 7,592,764 | +61,342 | 0.86% | 338,615,680 |
| 2016-12-15 | 2016-12-13 | 44.127 | 7,531,422 | +105,261 | 0.85% | 332,339,097 |
| 2016-12-14 | 2016-12-12 | 44.933 | 7,426,161 | +22,862 | 0.84% | 333,679,528 |
| 2016-12-13 | 2016-12-09 | 45.605 | 7,403,299 | +59,555 | 0.83% | 337,624,651 |
| 2016-12-12 | 2016-12-08 | 46.948 | 7,343,744 | +22,035 | 0.83% | 344,773,429 |
| 2016-12-09 | 2016-12-07 | 47.888 | 7,321,709 | -595 | 0.82% | 350,623,546 |
| 2016-12-08 | 2016-12-06 | 47.955 | 7,322,304 | -8,040 | 0.82% | 351,143,838 |
| 2016-12-07 | 2016-12-05 | 47.620 | 7,330,344 | +11,613 | 0.83% | 349,067,708 |
| 2016-12-06 | 2016-12-02 | 48.090 | 7,318,731 | +16,080 | 0.82% | 351,955,609 |
| 2016-12-05 | 2016-12-01 | 48.291 | 7,302,651 | +228,693 | 0.82% | 352,653,761 |
| 2016-12-02 | 2016-11-30 | 48.627 | 7,073,958 | +192,364 | 0.80% | 343,985,493 |
| 2016-11-30 | 2016-11-28 | 48.627 | 6,881,594 | -17,479 | 0.77% | 334,631,405 |
| 2016-11-29 | 2016-11-25 | 47.351 | 6,899,073 | +10,422 | 0.78% | 326,677,288 |
| 2016-11-28 | 2016-11-24 | 47.351 | 6,888,651 | +18,012 | 0.78% | 326,183,797 |
| 2016-11-25 | 2016-11-23 | 47.754 | 6,870,639 | +12,209 | 0.77% | 328,099,686 |
| 2016-11-24 | 2016-11-22 | 48.493 | 6,858,430 | -33,649 | 0.77% | 332,583,724 |
| 2016-11-23 | 2016-11-21 | 47.620 | 6,892,079 | +101,542 | 0.78% | 328,197,725 |
| 2016-11-22 | 2016-11-18 | 47.754 | 6,790,537 | +142,039 | 0.76% | 324,274,505 |
| 2016-11-21 | 2016-11-17 | 46.814 | 6,648,498 | +318,324 | 0.75% | 311,239,998 |
| 2016-11-18 | 2016-11-16 | 47.620 | 6,330,174 | +202,190 | 0.71% | 301,440,060 |
| 2016-11-17 | 2016-11-15 | 47.687 | 6,127,984 | +237,418 | 0.69% | 292,223,444 |
| 2016-11-16 | 2016-11-14 | 46.881 | 5,890,566 | +72,657 | 0.66% | 276,154,124 |
| 2016-11-15 | 2016-11-11 | 46.881 | 5,817,909 | +227,067 | 0.66% | 272,747,909 |
| 2016-11-14 | 2016-11-10 | 49.299 | 5,590,842 | +64,915 | 0.63% | 275,621,037 |
| 2016-11-11 | 2016-11-09 | 47.418 | 5,525,927 | +216,484 | 0.62% | 262,028,740 |
| 2016-11-10 | 2016-11-08 | 49.366 | 5,309,443 | +32,160 | 0.60% | 262,105,048 |
| 2016-11-09 | 2016-11-07 | 49.164 | 5,277,283 | +22,333 | 0.59% | 259,454,107 |
| 2016-11-08 | 2016-11-04 | 48.627 | 5,254,950 | +39,902 | 0.59% | 255,532,555 |
| 2016-11-07 | 2016-11-03 | 49.231 | 5,215,048 | +60,151 | 0.59% | 256,744,630 |
| 2016-11-04 | 2016-11-02 | 50.037 | 5,154,897 | -19,653 | 0.58% | 257,938,012 |
| 2016-11-03 | 2016-11-01 | 51.246 | 5,174,550 | -48,590 | 0.58% | 265,177,218 |
| 2016-11-02 | 2016-10-31 | 50.709 | 5,223,140 | -4,764 | 0.59% | 264,860,810 |
| 2016-11-01 | 2016-10-28 | 50.508 | 5,227,904 | +7,147 | 0.59% | 264,049,001 |
| 2016-10-31 | 2016-10-27 | 50.911 | 5,220,757 | -17,272 | 0.59% | 265,791,917 |
| 2016-10-28 | 2016-10-26 | 50.440 | 5,238,029 | +4,169 | 0.59% | 264,208,582 |
| 2016-10-27 | 2016-10-25 | 50.508 | 5,233,860 | +19,058 | 0.59% | 264,349,824 |
| 2016-10-26 | 2016-10-24 | 50.709 | 5,214,802 | +17,569 | 0.59% | 264,437,997 |
| 2016-10-25 | 2016-10-20 | 50.037 | 5,197,233 | +38,711 | 0.59% | 260,056,399 |
| 2016-10-24 | 2016-10-19 | 50.306 | 5,158,522 | +224,524 | 0.58% | 259,505,274 |
| 2016-10-20 | 2016-10-18 | 52.120 | 4,933,998 | -118,516 | 0.56% | 257,157,843 |
| 2016-10-19 | 2016-10-17 | 50.911 | 5,052,514 | -10,422 | 0.57% | 257,226,563 |
| 2016-10-18 | 2016-10-14 | 50.978 | 5,062,936 | -22,631 | 0.57% | 258,097,203 |
| 2016-10-17 | 2016-10-13 | 49.903 | 5,085,567 | +212,315 | 0.57% | 253,785,776 |
| 2016-10-14 | 2016-10-12 | 51.381 | 4,873,252 | +15,830 | 0.55% | 250,391,389 |
| 2016-10-13 | 2016-10-11 | 51.582 | 4,857,422 | +27,343 | 0.55% | 250,556,769 |
| 2016-10-12 | 2016-10-07 | 52.187 | 4,830,079 | +218,568 | 0.54% | 252,066,039 |
| 2016-10-11 | 2016-10-06 | 52.187 | 4,611,511 | +86,654 | 0.52% | 240,659,689 |
| 2016-10-07 | 2016-10-05 | 51.918 | 4,524,857 | -62,534 | 0.51% | 234,921,863 |
| 2016-10-06 | 2016-10-04 | 51.045 | 4,587,391 | +27,991 | 0.52% | 234,163,087 |
| 2016-10-05 | 2016-10-03 | 51.448 | 4,559,400 | -38,413 | 0.51% | 234,571,664 |
| 2016-10-04 | 2016-09-30 | 50.037 | 4,597,813 | +191,768 | 0.52% | 230,062,937 |
| 2016-10-03 | 2016-09-29 | 52.321 | 4,406,045 | -64,319 | 0.50% | 230,528,949 |
| 2016-09-30 | 2016-09-28 | 50.978 | 4,470,364 | +10,422 | 0.50% | 227,889,202 |
| 2016-09-29 | 2016-09-27 | 51.045 | 4,459,942 | +5,955 | 0.50% | 227,657,461 |
| 2016-09-28 | 2016-09-26 | 50.709 | 4,453,987 | +63,427 | 0.50% | 225,857,741 |
| 2016-09-27 | 2016-09-23 | 51.851 | 4,390,560 | +38,413 | 0.49% | 227,654,532 |
| 2016-09-26 | 2016-09-22 | 52.657 | 4,352,147 | -222,439 | 0.49% | 229,170,495 |
| 2016-09-23 | 2016-09-21 | 51.246 | 4,574,586 | -30,373 | 0.52% | 234,431,204 |
| 2016-09-22 | 2016-09-20 | 49.634 | 4,604,959 | +163,181 | 0.52% | 228,564,770 |
| 2016-09-21 | 2016-09-19 | 50.239 | 4,441,778 | +36,544 | 0.50% | 223,150,328 |
| 2016-09-20 | 2016-09-15 | 50.105 | 4,405,234 | +92,311 | 0.50% | 220,722,646 |
| 2016-09-19 | 2016-09-14 | 50.575 | 4,312,923 | -298 | 0.49% | 218,125,161 |
| 2016-09-15 | 2016-09-13 | 50.037 | 4,313,221 | +74,983 | 0.49% | 215,822,673 |
| 2016-09-14 | 2016-09-12 | 50.508 | 4,238,238 | +93,799 | 0.48% | 214,063,324 |
| 2016-09-13 | 2016-09-09 | 52.657 | 4,144,439 | +76,529 | 0.47% | 218,233,239 |
| 2016-09-12 | 2016-09-08 | 53.799 | 4,067,910 | +14,293 | 0.46% | 218,848,178 |
| 2016-09-09 | 2016-09-07 | 53.799 | 4,053,617 | +17,867 | 0.46% | 218,079,234 |
| 2016-09-08 | 2016-09-06 | 54.739 | 4,035,750 | +6,253 | 0.45% | 220,912,834 |
| 2016-09-07 | 2016-09-05 | 54.470 | 4,029,497 | -18,484 | 0.45% | 219,487,997 |
| 2016-09-06 | 2016-09-02 | 53.664 | 4,047,981 | +7,030 | 0.46% | 217,232,264 |
| 2016-09-05 | 2016-09-01 | 52.926 | 4,040,951 | -8,635 | 0.46% | 213,869,516 |
| 2016-09-02 | 2016-08-31 | 53.396 | 4,049,586 | +66,106 | 0.46% | 216,230,443 |
| 2016-09-01 | 2016-08-30 | 53.732 | 3,983,480 | +14,889 | 0.45% | 214,038,408 |
| 2016-08-31 | 2016-08-29 | 53.396 | 3,968,591 | -28,289 | 0.45% | 211,905,659 |
| 2016-08-30 | 2016-08-26 | 53.799 | 3,996,880 | -23,226 | 0.45% | 215,026,858 |
| 2016-08-29 | 2016-08-25 | 52.455 | 4,020,106 | +13,102 | 0.45% | 210,876,227 |
| 2016-08-26 | 2016-08-24 | 52.926 | 4,007,004 | +6,992 | 0.45% | 212,072,852 |
| 2016-08-25 | 2016-08-23 | 52.455 | 4,000,012 | +70,870 | 0.45% | 209,822,188 |
| 2016-08-24 | 2016-08-22 | 53.329 | 3,929,142 | +10,592 | 0.44% | 209,535,354 |
| 2016-08-23 | 2016-08-19 | 52.120 | 3,918,550 | +7,687 | 0.44% | 204,233,132 |
| 2016-08-22 | 2016-08-18 | 52.858 | 3,910,863 | +15,546 | 0.44% | 206,721,867 |
| 2016-08-19 | 2016-08-17 | 52.993 | 3,895,317 | +182 | 0.44% | 206,423,384 |
| 2016-08-18 | 2016-08-16 | 55.343 | 3,895,135 | -393,065 | 0.44% | 215,570,242 |
| 2016-08-17 | 2016-08-15 | 55.209 | 4,288,200 | -139,955 | 0.48% | 236,747,790 |
| 2016-08-16 | 2016-08-12 | 56.351 | 4,428,155 | -305,519 | 0.50% | 249,530,628 |
| 2016-08-15 | 2016-08-11 | 55.545 | 4,733,674 | +11,676 | 0.53% | 262,931,694 |
| 2016-08-12 | 2016-08-10 | 54.873 | 4,721,998 | -16,675 | 0.53% | 259,111,650 |
| 2016-08-11 | 2016-08-09 | 54.739 | 4,738,673 | -87,844 | 0.53% | 259,390,122 |
| 2016-08-10 | 2016-08-08 | 53.732 | 4,826,517 | -103,549 | 0.54% | 259,336,062 |
| 2016-08-09 | 2016-08-05 | 52.052 | 4,930,066 | +2,622 | 0.56% | 256,621,784 |
| 2016-08-08 | 2016-08-04 | 51.918 | 4,927,444 | +55,982 | 0.55% | 255,823,405 |
| 2016-08-05 | 2016-08-03 | 52.388 | 4,871,462 | -73,550 | 0.55% | 255,207,249 |
| 2016-08-04 | 2016-08-01 | 51.582 | 4,945,012 | -50,027 | 0.56% | 255,074,858 |
| 2016-08-03 | 2016-07-29 | 50.440 | 4,995,039 | +24,716 | 0.56% | 251,952,055 |
| 2016-08-01 | 2016-07-28 | 51.246 | 4,970,323 | +13,400 | 0.56% | 254,711,313 |
| 2016-07-29 | 2016-07-27 | 51.851 | 4,956,923 | -50,325 | 0.56% | 257,020,969 |
| 2016-07-28 | 2016-07-26 | 50.575 | 5,007,248 | +16,700 | 0.56% | 253,240,500 |
| 2016-07-27 | 2016-07-25 | 51.246 | 4,990,548 | -4,248 | 0.56% | 255,747,772 |
| 2016-07-26 | 2016-07-22 | 49.702 | 4,994,796 | +9,232 | 0.56% | 248,249,601 |
| 2016-07-25 | 2016-07-21 | 50.373 | 4,985,564 | -4,169 | 0.56% | 251,139,279 |
| 2016-07-22 | 2016-07-20 | 50.306 | 4,989,733 | +8,040 | 0.56% | 251,014,153 |
| 2016-07-21 | 2016-07-19 | 49.836 | 4,981,693 | +5,657 | 0.56% | 248,267,545 |
| 2016-07-20 | 2016-07-18 | 50.709 | 4,976,036 | +8,040 | 0.56% | 252,330,384 |
| 2016-07-19 | 2016-07-15 | 51.582 | 4,967,996 | -23,226 | 0.56% | 256,260,425 |
| 2016-07-18 | 2016-07-14 | 51.918 | 4,991,222 | -6,551 | 0.56% | 259,134,636 |
| 2016-07-15 | 2016-07-13 | 51.448 | 4,997,773 | +3,871 | 0.56% | 257,125,045 |
| 2016-07-14 | 2016-07-12 | 51.717 | 4,993,902 | -35,882 | 0.56% | 258,267,539 |
| 2016-07-13 | 2016-07-11 | 51.112 | 5,029,784 | -60,746 | 0.57% | 257,082,832 |
| 2016-07-12 | 2016-07-08 | 50.105 | 5,090,530 | -13,698 | 0.57% | 255,059,153 |
| 2016-07-11 | 2016-07-07 | 49.702 | 5,104,228 | -17,569 | 0.57% | 253,688,552 |
| 2016-07-08 | 2016-07-06 | 48.627 | 5,121,797 | +15,485 | 0.58% | 249,057,722 |
| 2016-07-07 | 2016-07-05 | 49.164 | 5,106,312 | +48,435 | 0.58% | 251,048,431 |
| 2016-07-06 | 2016-07-04 | 50.843 | 5,057,877 | -59,554 | 0.57% | 257,159,888 |
| 2016-07-05 | 2016-06-30 | 49.634 | 5,117,431 | -14,293 | 0.58% | 254,001,053 |
| 2016-07-04 | 2016-06-29 | 48.358 | 5,131,724 | +169,137 | 0.58% | 248,161,766 |
| 2016-06-30 | 2016-06-28 | 46.612 | 4,962,587 | +18,462 | 0.56% | 231,316,540 |
| 2016-06-29 | 2016-06-27 | 46.612 | 4,944,125 | -1,191 | 0.56% | 230,455,988 |
| 2016-06-28 | 2016-06-24 | 46.746 | 4,945,316 | +82,484 | 0.56% | 231,175,801 |
| 2016-06-27 | 2016-06-23 | 48.694 | 4,862,832 | -5,956 | 0.55% | 236,791,635 |
| 2016-06-24 | 2016-06-22 | 48.090 | 4,868,788 | -18,759 | 0.55% | 234,138,575 |
| 2016-06-23 | 2016-06-21 | 47.754 | 4,887,547 | -585,132 | 0.55% | 233,399,344 |
| 2016-06-22 | 2016-06-20 | 49.149 | 5,472,679 | -7,742 | 0.62% | 268,978,912 |
| 2016-06-21 | 2016-06-17 | 48.060 | 5,480,421 | +74,990 | 0.62% | 263,390,243 |
| 2016-06-20 | 2016-06-16 | 47.720 | 5,405,431 | +45,245 | 0.62% | 257,946,361 |
| 2016-06-17 | 2016-06-15 | 49.081 | 5,360,186 | +1,175 | 0.61% | 263,085,059 |
| 2016-06-16 | 2016-06-14 | 48.333 | 5,359,011 | +32,611 | 0.61% | 259,014,488 |
| 2016-06-15 | 2016-06-13 | 48.877 | 5,326,400 | +59,345 | 0.61% | 260,339,030 |
| 2016-06-14 | 2016-06-10 | 50.919 | 5,267,055 | -45,244 | 0.60% | 268,194,897 |
| 2016-06-13 | 2016-06-08 | 50.443 | 5,312,299 | -20,273 | 0.61% | 267,967,287 |
| 2016-06-10 | 2016-06-07 | 50.034 | 5,332,572 | -391,045 | 0.61% | 266,811,858 |
| 2016-06-08 | 2016-06-06 | 50.987 | 5,723,617 | -75,212 | 0.65% | 291,832,357 |
| 2016-06-07 | 2016-06-03 | 49.490 | 5,798,829 | +74,918 | 0.66% | 286,982,737 |
| 2016-06-06 | 2016-06-02 | 49.217 | 5,723,911 | -30,128 | 0.65% | 281,716,464 |
| 2016-06-03 | 2016-06-01 | 49.558 | 5,754,039 | -28,305 | 0.66% | 285,157,790 |
| 2016-06-02 | 2016-05-31 | 49.013 | 5,782,344 | -14,690 | 0.66% | 283,411,508 |
| 2016-06-01 | 2016-05-30 | 48.537 | 5,797,034 | +7,345 | 0.66% | 281,369,123 |
| 2016-05-31 | 2016-05-27 | 49.081 | 5,789,689 | -514,734 | 0.66% | 284,165,638 |
| 2016-05-30 | 2016-05-26 | 47.924 | 6,304,423 | +38,781 | 0.72% | 302,133,627 |
| 2016-05-27 | 2016-05-25 | 49.490 | 6,265,642 | -51,121 | 0.72% | 310,085,207 |
| 2016-05-26 | 2016-05-24 | 48.945 | 6,316,763 | -40,544 | 0.72% | 309,175,116 |
| 2016-05-25 | 2016-05-23 | 48.333 | 6,357,307 | -15,571 | 0.73% | 307,264,646 |
| 2016-05-24 | 2016-05-20 | 48.537 | 6,372,878 | -21,741 | 0.73% | 309,318,713 |
| 2016-05-23 | 2016-05-19 | 47.652 | 6,394,619 | -19,979 | 0.73% | 304,714,958 |
| 2016-05-20 | 2016-05-18 | 46.563 | 6,414,598 | +23,211 | 0.73% | 298,680,319 |
| 2016-05-19 | 2016-05-17 | 46.631 | 6,391,387 | -24,175 | 0.73% | 298,034,641 |
| 2016-05-18 | 2016-05-16 | 44.725 | 6,415,562 | -16,159 | 0.73% | 286,933,421 |
| 2016-05-17 | 2016-05-13 | 44.520 | 6,431,721 | -10,870 | 0.73% | 286,342,627 |
| 2016-05-16 | 2016-05-12 | 45.201 | 6,442,591 | -22,917 | 0.74% | 291,212,291 |
| 2016-05-13 | 2016-05-11 | 45.950 | 6,465,508 | +2,367 | 0.74% | 297,089,625 |
| 2016-05-12 | 2016-05-10 | 45.950 | 6,463,141 | +198,363 | 0.74% | 296,980,862 |
| 2016-05-11 | 2016-05-09 | 44.793 | 6,264,778 | +200,370 | 0.72% | 280,616,135 |
| 2016-05-10 | 2016-05-06 | 44.112 | 6,064,408 | -2,644 | 0.69% | 267,512,745 |
| 2016-05-09 | 2016-05-05 | 45.065 | 6,067,052 | -881 | 0.69% | 273,411,493 |
| 2016-05-06 | 2016-05-04 | 45.337 | 6,067,933 | -4,995 | 0.69% | 275,103,468 |
| 2016-05-05 | 2016-05-03 | 44.929 | 6,072,928 | +1,763 | 0.69% | 272,849,478 |
| 2016-05-04 | 2016-04-29 | 45.337 | 6,071,165 | +20,566 | 0.69% | 275,249,998 |
| 2016-05-03 | 2016-04-28 | 45.746 | 6,050,599 | -14,103 | 0.69% | 276,788,922 |
| 2016-04-29 | 2016-04-27 | 46.154 | 6,064,702 | -5,288 | 0.69% | 279,911,163 |
| 2016-04-28 | 2016-04-26 | 45.678 | 6,069,990 | +11,458 | 0.69% | 277,262,769 |
| 2016-04-27 | 2016-04-25 | 47.175 | 6,058,532 | +9,108 | 0.69% | 285,812,817 |
| 2016-04-26 | 2016-04-22 | 47.584 | 6,049,424 | +5,876 | 0.69% | 287,853,994 |
| 2016-04-25 | 2016-04-21 | 48.060 | 6,043,548 | -49,652 | 0.69% | 290,454,251 |
| 2016-04-22 | 2016-04-20 | 47.652 | 6,093,200 | +294 | 0.70% | 290,351,807 |
| 2016-04-21 | 2016-04-19 | 48.809 | 6,092,906 | -15,571 | 0.70% | 297,388,858 |
| 2016-04-20 | 2016-04-18 | 47.448 | 6,108,477 | +16,747 | 0.70% | 289,832,298 |
| 2016-04-19 | 2016-04-15 | 48.673 | 6,091,730 | -46,714 | 0.70% | 296,502,082 |
| 2016-04-18 | 2016-04-14 | 47.311 | 6,138,444 | +2,056 | 0.70% | 290,418,423 |
| 2016-04-15 | 2016-04-13 | 48.128 | 6,136,388 | +9,552 | 0.70% | 295,333,890 |
| 2016-04-14 | 2016-04-12 | 48.196 | 6,126,836 | +5,979 | 0.70% | 295,291,246 |
| 2016-04-13 | 2016-04-11 | 48.605 | 6,120,857 | -12,633 | 0.70% | 297,503,106 |
| 2016-04-12 | 2016-04-08 | 47.992 | 6,133,490 | -13,221 | 0.70% | 294,359,352 |
| 2016-04-11 | 2016-04-07 | 48.196 | 6,146,711 | +54,353 | 0.70% | 296,249,149 |
| 2016-04-08 | 2016-04-06 | 47.516 | 6,092,358 | -8,227 | 0.70% | 289,482,222 |
| 2016-04-07 | 2016-04-05 | 46.903 | 6,100,585 | +588 | 0.70% | 286,135,514 |
| 2016-04-06 | 2016-04-01 | 46.154 | 6,099,997 | +60,229 | 0.70% | 281,540,174 |
| 2016-04-05 | 2016-03-31 | 47.720 | 6,039,768 | -272,707 | 0.69% | 288,216,828 |
| 2016-04-01 | 2016-03-30 | 46.018 | 6,312,475 | -16,264 | 0.72% | 290,487,485 |
| 2016-03-31 | 2016-03-29 | 43.840 | 6,328,739 | -202,134 | 0.72% | 277,449,606 |
| 2016-03-30 | 2016-03-24 | 42.138 | 6,530,873 | -12,633 | 0.75% | 275,196,526 |
| 2016-03-29 | 2016-03-23 | 42.070 | 6,543,506 | +21,400 | 0.75% | 275,283,410 |
| 2016-03-24 | 2016-03-22 | 43.363 | 6,522,106 | -30,262 | 0.74% | 282,818,845 |
| 2016-03-23 | 2016-03-21 | 42.410 | 6,552,368 | +4,995 | 0.75% | 277,886,460 |
| 2016-03-22 | 2016-03-18 | 42.614 | 6,547,373 | -29,967 | 0.75% | 279,011,739 |
| 2016-03-21 | 2016-03-17 | 42.750 | 6,577,340 | -16,453 | 0.75% | 281,184,253 |
| 2016-03-18 | 2016-03-16 | 41.934 | 6,593,793 | -28,792 | 0.75% | 276,501,239 |
| 2016-03-17 | 2016-03-15 | 41.797 | 6,622,585 | +9,695 | 0.76% | 276,806,938 |
| 2016-03-16 | 2016-03-14 | 42.750 | 6,612,890 | -26,148 | 0.75% | 282,704,032 |
| 2016-03-15 | 2016-03-11 | 42.546 | 6,639,038 | +121,369 | 0.76% | 282,466,034 |
| 2016-03-14 | 2016-03-10 | 40.776 | 6,517,669 | -3,232 | 0.74% | 265,766,467 |
| 2016-03-11 | 2016-03-09 | 41.457 | 6,520,901 | +7,345 | 0.74% | 270,337,292 |
| 2016-03-10 | 2016-03-08 | 42.342 | 6,513,556 | -68,401 | 0.74% | 275,797,037 |
| 2016-03-09 | 2016-03-07 | 43.023 | 6,581,957 | -76,682 | 0.75% | 283,173,872 |
| 2016-03-08 | 2016-03-04 | 41.934 | 6,658,639 | -122,220 | 0.76% | 279,220,462 |
| 2016-03-07 | 2016-03-03 | 41.117 | 6,780,859 | -13,808 | 0.77% | 278,806,383 |
| 2016-03-04 | 2016-03-02 | 40.572 | 6,794,667 | -80,207 | 0.78% | 275,673,802 |
| 2016-03-03 | 2016-03-01 | 39.483 | 6,874,874 | -18,216 | 0.78% | 271,439,968 |
| 2016-03-02 | 2016-02-29 | 38.666 | 6,893,090 | -55,821 | 0.79% | 266,528,309 |
| 2016-03-01 | 2016-02-26 | 39.279 | 6,948,911 | -68,161 | 0.79% | 272,944,044 |
| 2016-02-29 | 2016-02-25 | 38.189 | 7,017,072 | -2,057 | 0.80% | 267,978,439 |
| 2016-02-26 | 2016-02-24 | 38.394 | 7,019,129 | -66,104 | 0.80% | 269,490,455 |
| 2016-02-25 | 2016-02-23 | 38.938 | 7,085,233 | +5,582 | 0.81% | 275,886,993 |
| 2016-02-24 | 2016-02-22 | 39.347 | 7,079,651 | -21,154 | 0.81% | 278,561,279 |
| 2016-02-23 | 2016-02-19 | 39.279 | 7,100,805 | -3,819 | 0.81% | 278,910,240 |
| 2016-02-22 | 2016-02-18 | 39.143 | 7,104,624 | -56,464 | 0.81% | 278,092,965 |
| 2016-02-19 | 2016-02-17 | 36.964 | 7,161,088 | -14,102 | 0.82% | 264,703,632 |
| 2016-02-18 | 2016-02-16 | 36.896 | 7,175,190 | -17,212 | 0.82% | 264,736,457 |
| 2016-02-17 | 2016-02-15 | 36.283 | 7,192,402 | +37,018 | 0.82% | 260,964,974 |
| 2016-02-16 | 2016-02-12 | 35.467 | 7,155,384 | +2,502 | 0.82% | 253,776,690 |
| 2016-02-15 | 2016-02-11 | 35.262 | 7,152,882 | +21,447 | 0.82% | 252,227,178 |
| 2016-02-12 | 2016-02-05 | 36.624 | 7,131,435 | -11,164 | 0.81% | 261,180,208 |
| 2016-02-11 | 2016-02-04 | 36.215 | 7,142,599 | +8,226 | 0.82% | 258,671,726 |
| 2016-02-05 | 2016-02-03 | 35.603 | 7,134,373 | +37,900 | 0.81% | 254,002,833 |
| 2016-02-04 | 2016-02-02 | 36.692 | 7,096,473 | +100,185 | 0.81% | 260,382,852 |
| 2016-02-03 | 2016-02-01 | 38.258 | 6,996,288 | -29,967 | 0.80% | 267,660,974 |
| 2016-02-02 | 2016-01-29 | 37.168 | 7,026,255 | +9,989 | 0.80% | 261,154,558 |
| 2016-02-01 | 2016-01-28 | 36.964 | 7,016,266 | +5,532 | 0.80% | 259,350,408 |
| 2016-01-29 | 2016-01-27 | 36.624 | 7,010,734 | +43,776 | 0.80% | 256,759,679 |
| 2016-01-28 | 2016-01-26 | 37.236 | 6,966,958 | +75,506 | 0.80% | 259,424,852 |
| 2016-01-27 | 2016-01-25 | 37.645 | 6,891,452 | +59,641 | 0.79% | 259,428,047 |
| 2016-01-26 | 2016-01-22 | 37.713 | 6,831,811 | +3,730 | 0.78% | 257,647,936 |
| 2016-01-25 | 2016-01-21 | 35.739 | 6,828,081 | +57,585 | 0.78% | 244,027,644 |
| 2016-01-22 | 2016-01-20 | 36.147 | 6,770,496 | -77,857 | 0.77% | 244,734,991 |
| 2016-01-21 | 2016-01-19 | 38.598 | 6,848,353 | -251,224 | 0.78% | 264,332,313 |
| 2016-01-20 | 2016-01-18 | 38.666 | 7,099,577 | -6,464 | 0.81% | 274,512,338 |
| 2016-01-19 | 2016-01-15 | 39.006 | 7,106,041 | +15,278 | 0.81% | 277,180,957 |
| 2016-01-18 | 2016-01-14 | 39.415 | 7,090,763 | +293 | 0.81% | 279,481,196 |
| 2016-01-15 | 2016-01-13 | 39.483 | 7,090,470 | -12,927 | 0.81% | 279,952,324 |
| 2016-01-14 | 2016-01-12 | 37.781 | 7,103,397 | +7,748 | 0.81% | 268,373,809 |
| 2016-01-13 | 2016-01-11 | 38.666 | 7,095,649 | +66,692 | 0.81% | 274,360,458 |
| 2016-01-12 | 2016-01-08 | 40.368 | 7,028,957 | +34,962 | 0.80% | 283,743,969 |
| 2016-01-11 | 2016-01-07 | 39.483 | 6,993,995 | +1,081,177 | 0.80% | 276,143,211 |
| 2016-01-08 | 2016-01-06 | 40.164 | 5,912,818 | -6,464 | 0.67% | 237,480,297 |
| 2016-01-07 | 2016-01-05 | 40.164 | 5,919,282 | +24,679 | 0.68% | 237,739,914 |
| 2016-01-06 | 2016-01-04 | 41.117 | 5,894,603 | +84,908 | 0.67% | 242,366,482 |
| 2016-01-05 | 2015-12-31 | 42.342 | 5,809,695 | -10,871 | 0.66% | 245,994,149 |
| 2016-01-04 | 2015-12-29 | 42.206 | 5,820,566 | +21,448 | 0.66% | 245,661,991 |
| 2015-12-30 | 2015-12-28 | 42.410 | 5,799,118 | +41,097 | 0.66% | 245,941,067 |
| 2015-12-29 | 2015-12-24 | 43.840 | 5,758,021 | -14,396 | 0.66% | 252,429,537 |
| 2015-12-28 | 2015-12-22 | 42.955 | 5,772,417 | +16,159 | 0.66% | 247,952,286 |
| 2015-12-23 | 2015-12-21 | 43.703 | 5,756,258 | -32,318 | 0.66% | 251,568,546 |
| 2015-12-22 | 2015-12-18 | 42.410 | 5,788,576 | -6,463 | 0.66% | 245,493,980 |
| 2015-12-21 | 2015-12-17 | 42.410 | 5,795,039 | -15,324 | 0.66% | 245,768,076 |
| 2015-12-18 | 2015-12-16 | 41.934 | 5,810,363 | +7,345 | 0.66% | 243,649,227 |
| 2015-12-17 | 2015-12-15 | 41.865 | 5,803,018 | +15,865 | 0.66% | 242,946,190 |
| 2015-12-16 | 2015-12-14 | 43.159 | 5,787,153 | +96,954 | 0.66% | 249,767,129 |
| 2015-12-15 | 2015-12-11 | 41.661 | 5,690,199 | +378,462 | 0.65% | 237,060,904 |
| 2015-12-14 | 2015-12-10 | 44.657 | 5,311,737 | +5,876 | 0.61% | 237,203,702 |
| 2015-12-10 | 2015-12-08 | 45.337 | 5,305,861 | -6,463 | 0.61% | 240,553,210 |
| 2015-12-09 | 2015-12-07 | 45.814 | 5,312,324 | -10,871 | 0.61% | 243,377,642 |
| 2015-12-08 | 2015-12-04 | 45.405 | 5,323,195 | -50,239 | 0.61% | 241,701,457 |
| 2015-12-07 | 2015-12-03 | 46.086 | 5,373,434 | -5,876 | 0.61% | 247,640,486 |
| 2015-12-04 | 2015-12-02 | 45.882 | 5,379,310 | -32,612 | 0.61% | 246,812,715 |
| 2015-12-03 | 2015-12-01 | 44.929 | 5,411,922 | +12,633 | 0.62% | 243,151,260 |
| 2015-12-02 | 2015-11-30 | 44.316 | 5,399,289 | -19,684 | 0.62% | 239,275,715 |
| 2015-12-01 | 2015-11-27 | 43.363 | 5,418,973 | -1,175 | 0.62% | 234,983,560 |
| 2015-11-30 | 2015-11-26 | 44.248 | 5,420,148 | -5,626 | 0.62% | 239,831,134 |
| 2015-11-27 | 2015-11-25 | 44.520 | 5,425,774 | -13,256 | 0.62% | 241,557,490 |
| 2015-11-26 | 2015-11-24 | 44.044 | 5,439,030 | -21,153 | 0.62% | 239,555,858 |
| 2015-11-25 | 2015-11-23 | 43.023 | 5,460,183 | +7,308 | 0.62% | 234,912,073 |
| 2015-11-24 | 2015-11-20 | 42.410 | 5,452,875 | -615,506 | 0.62% | 231,256,873 |
| 2015-11-23 | 2015-11-19 | 42.750 | 6,068,381 | -426,301 | 0.69% | 259,426,026 |
| 2015-11-20 | 2015-11-18 | 44.180 | 6,494,682 | -14,690 | 0.74% | 286,935,080 |
| 2015-11-19 | 2015-11-17 | 44.452 | 6,509,372 | -28,499 | 0.74% | 289,356,560 |
| 2015-11-18 | 2015-11-16 | 44.588 | 6,537,871 | +2,351 | 0.75% | 291,513,524 |
| 2015-11-17 | 2015-11-13 | 44.929 | 6,535,520 | +13,221 | 0.75% | 293,633,190 |
| 2015-11-16 | 2015-11-12 | 45.337 | 6,522,299 | -19,202 | 0.74% | 295,703,179 |
| 2015-11-13 | 2015-11-11 | 44.657 | 6,541,501 | -374 | 0.75% | 292,120,686 |
| 2015-11-12 | 2015-11-10 | 44.180 | 6,541,875 | -13,808 | 0.75% | 289,020,067 |
| 2015-11-11 | 2015-11-09 | 44.793 | 6,555,683 | -7,639 | 0.75% | 293,646,547 |
| 2015-11-10 | 2015-11-06 | 45.201 | 6,563,322 | -3,896 | 0.75% | 296,669,466 |
| 2015-11-09 | 2015-11-05 | 45.201 | 6,567,218 | -19,604 | 0.75% | 296,845,570 |
| 2015-11-06 | 2015-11-04 | 44.452 | 6,586,822 | -87,552 | 0.75% | 292,799,390 |
| 2015-11-05 | 2015-11-03 | 43.363 | 6,674,374 | -8,848 | 0.76% | 289,421,660 |
| 2015-11-04 | 2015-11-02 | 43.499 | 6,683,222 | +1,725 | 0.76% | 290,715,244 |
| 2015-11-03 | 2015-10-30 | 43.703 | 6,681,497 | -45,832 | 0.76% | 292,004,716 |
| 2015-11-02 | 2015-10-29 | 43.431 | 6,727,329 | -40,251 | 0.77% | 292,175,910 |
| 2015-10-30 | 2015-10-28 | 43.772 | 6,767,580 | +236,801 | 0.77% | 296,227,539 |
| 2015-10-29 | 2015-10-27 | 42.819 | 6,530,779 | -4,113 | 0.75% | 279,638,325 |
| 2015-10-28 | 2015-10-26 | 41.865 | 6,534,892 | +56,949 | 0.75% | 273,586,454 |
| 2015-10-27 | 2015-10-23 | 41.117 | 6,477,943 | -12,927 | 0.74% | 266,351,484 |
| 2015-10-26 | 2015-10-22 | 41.185 | 6,490,870 | -57,879 | 0.74% | 267,324,858 |
| 2015-10-23 | 2015-10-20 | 39.823 | 6,548,749 | +71,393 | 0.75% | 260,792,604 |
| 2015-10-22 | 2015-10-19 | 39.279 | 6,477,356 | +60,229 | 0.74% | 254,421,987 |
| 2015-10-20 | 2015-10-16 | 39.143 | 6,417,127 | +81,382 | 0.73% | 251,182,593 |
| 2015-10-19 | 2015-10-15 | 39.755 | 6,335,745 | -95,778 | 0.72% | 251,878,789 |
| 2015-10-16 | 2015-10-14 | 38.394 | 6,431,523 | +28,792 | 0.73% | 246,930,076 |
| 2015-10-15 | 2015-10-13 | 38.734 | 6,402,731 | +63,780 | 0.73% | 248,003,941 |
| 2015-10-14 | 2015-10-12 | 39.687 | 6,338,951 | +17,040 | 0.72% | 251,574,726 |
| 2015-10-13 | 2015-10-09 | 39.823 | 6,321,911 | -22,916 | 0.72% | 251,759,173 |
| 2015-10-12 | 2015-10-08 | 39.279 | 6,344,827 | +3,525 | 0.72% | 249,216,423 |
| 2015-10-09 | 2015-10-07 | 39.279 | 6,341,302 | +28,205 | 0.72% | 249,077,965 |
| 2015-10-08 | 2015-10-06 | 39.415 | 6,313,097 | -37,900 | 0.72% | 248,829,625 |
| 2015-10-07 | 2015-10-05 | 38.734 | 6,350,997 | -49,946 | 0.72% | 246,000,072 |
| 2015-10-06 | 2015-10-02 | 37.645 | 6,400,943 | -32,611 | 0.73% | 240,962,883 |
| 2015-10-05 | 2015-09-30 | 36.896 | 6,433,554 | -2,938 | 0.73% | 237,372,988 |
| 2015-10-02 | 2015-09-29 | 36.896 | 6,436,492 | +87,552 | 0.73% | 237,481,389 |
| 2015-09-30 | 2015-09-25 | 38.121 | 6,348,940 | +23,504 | 0.72% | 242,030,618 |
| 2015-09-29 | 2015-09-24 | 39.006 | 6,325,436 | -34,962 | 0.72% | 246,732,380 |
| 2015-09-25 | 2015-09-23 | 37.849 | 6,360,398 | -38,194 | 0.73% | 240,735,503 |
| 2015-09-24 | 2015-09-22 | 38.598 | 6,398,592 | +34,962 | 0.73% | 246,972,465 |
| 2015-09-23 | 2015-09-21 | 39.483 | 6,363,630 | +21,741 | 0.73% | 251,254,572 |
| 2015-09-22 | 2015-09-18 | 40.096 | 6,341,889 | -31,437 | 0.72% | 254,281,632 |
| 2015-09-21 | 2015-09-17 | 38.870 | 6,373,326 | -31,744 | 0.73% | 247,732,680 |
| 2015-09-18 | 2015-09-16 | 38.326 | 6,405,070 | +39,956 | 0.73% | 245,478,429 |
| 2015-09-17 | 2015-09-15 | 38.121 | 6,365,114 | +8,212 | 0.73% | 242,647,194 |
| 2015-09-16 | 2015-09-14 | 38.530 | 6,356,902 | -13,859 | 0.73% | 244,930,578 |
| 2015-09-15 | 2015-09-11 | 38.189 | 6,370,761 | -19,091 | 0.73% | 243,296,148 |
| 2015-09-14 | 2015-09-10 | 38.053 | 6,389,852 | -4,407 | 0.73% | 243,155,259 |
| 2015-09-11 | 2015-09-09 | 38.462 | 6,394,259 | -15,277 | 0.73% | 245,934,655 |
| 2015-09-10 | 2015-09-08 | 37.236 | 6,409,536 | +5,582 | 0.73% | 238,668,430 |
| 2015-09-09 | 2015-09-07 | 36.488 | 6,403,954 | +56,703 | 0.73% | 233,665,208 |
| 2015-09-08 | 2015-09-04 | 37.713 | 6,347,251 | -58,218 | 0.72% | 239,373,735 |
| 2015-09-07 | 2015-09-02 | 35.603 | 6,405,469 | +50,489 | 0.73% | 228,051,893 |
| 2015-09-04 | 2015-09-01 | 36.624 | 6,354,980 | +49,064 | 0.73% | 232,743,480 |
| 2015-09-02 | 2015-08-31 | 39.959 | 6,305,916 | -13,514 | 0.72% | 251,980,737 |
| 2015-09-01 | 2015-08-28 | 39.823 | 6,319,430 | -12,634 | 0.72% | 251,660,371 |
| 2015-08-31 | 2015-08-27 | 38.598 | 6,332,064 | +424,245 | 0.72% | 244,404,622 |
| 2015-08-28 | 2015-08-26 | 36.420 | 5,907,819 | +816,381 | 0.67% | 215,160,241 |
| 2015-08-27 | 2015-08-25 | 36.215 | 5,091,438 | -39,956 | 0.58% | 184,388,211 |
| 2015-08-26 | 2015-08-24 | 35.262 | 5,131,394 | +171,211 | 0.59% | 180,944,831 |
| 2015-08-25 | 2015-08-21 | 36.760 | 4,960,183 | -9,989 | 0.57% | 182,336,040 |
| 2015-08-24 | 2015-08-20 | 39.483 | 4,970,172 | +58,172 | 0.57% | 196,236,808 |
| 2015-08-21 | 2015-08-19 | 41.797 | 4,912,000 | -62,579 | 0.56% | 205,308,906 |
| 2015-08-20 | 2015-08-18 | 41.457 | 4,974,579 | -42,307 | 0.57% | 206,231,350 |
| 2015-08-19 | 2015-08-17 | 42.206 | 5,016,886 | -50,240 | 0.57% | 211,741,986 |
| 2015-08-18 | 2015-08-14 | 39.211 | 5,067,126 | -19,978 | 0.58% | 198,685,076 |
| 2015-08-17 | 2015-08-13 | 38.870 | 5,087,104 | -84,320 | 0.58% | 197,736,929 |
| 2015-08-14 | 2015-08-12 | 40.164 | 5,171,424 | +18,215 | 0.59% | 207,703,215 |
| 2015-08-13 | 2015-08-11 | 40.776 | 5,153,209 | +156,366 | 0.59% | 210,128,828 |
| 2015-08-12 | 2015-08-10 | 41.253 | 4,996,843 | +12,046 | 0.57% | 206,133,885 |
| 2015-08-11 | 2015-08-07 | 40.981 | 4,984,797 | +128,390 | 0.57% | 204,279,614 |
| 2015-08-10 | 2015-08-06 | 40.640 | 4,856,407 | -12,927 | 0.55% | 197,365,149 |
| 2015-08-07 | 2015-08-05 | 40.640 | 4,869,334 | +17,628 | 0.56% | 197,890,505 |
| 2015-08-06 | 2015-08-04 | 40.844 | 4,851,706 | -29,380 | 0.55% | 198,164,924 |
| 2015-08-05 | 2015-08-03 | 39.483 | 4,881,086 | -629,316 | 0.56% | 192,719,435 |
| 2015-08-04 | 2015-07-31 | 40.572 | 5,510,402 | -597,585 | 0.63% | 223,568,495 |
| 2015-08-03 | 2015-07-30 | 41.253 | 6,107,987 | -8,226 | 0.70% | 251,971,713 |
| 2015-07-31 | 2015-07-29 | 41.457 | 6,116,213 | -5,582 | 0.70% | 253,560,123 |
| 2015-07-30 | 2015-07-28 | 40.844 | 6,121,795 | -356,965 | 0.70% | 250,040,922 |
| 2015-07-29 | 2015-07-27 | 41.321 | 6,478,760 | -15,571 | 0.74% | 267,708,181 |
| 2015-07-28 | 2015-07-24 | 42.887 | 6,494,331 | -930,459 | 0.74% | 278,519,771 |
| 2015-07-27 | 2015-07-23 | 44.112 | 7,424,790 | +2,583,367 | 0.85% | 327,521,821 |
| 2015-07-24 | 2015-07-22 | 43.976 | 4,841,423 | -13,809 | 0.55% | 212,905,366 |
| 2015-07-23 | 2015-07-21 | 44.044 | 4,855,232 | -52,647 | 0.55% | 213,843,142 |
| 2015-07-22 | 2015-07-20 | 43.295 | 4,907,879 | +21,741 | 0.56% | 212,486,832 |
| 2015-07-21 | 2015-07-17 | 42.887 | 4,886,138 | +68,161 | 0.56% | 209,549,842 |
| 2015-07-20 | 2015-07-16 | 42.887 | 4,817,977 | -1,175 | 0.55% | 206,626,649 |
| 2015-07-17 | 2015-07-15 | 43.363 | 4,819,152 | +16,746 | 0.55% | 208,973,452 |
| 2015-07-16 | 2015-07-14 | 43.908 | 4,802,406 | +35,256 | 0.55% | 210,862,644 |
| 2015-07-15 | 2015-07-13 | 44.725 | 4,767,150 | +12,199 | 0.54% | 213,208,859 |
| 2015-07-14 | 2015-07-10 | 43.976 | 4,754,951 | -30,397 | 0.54% | 209,102,692 |
| 2015-07-13 | 2015-07-09 | 41.729 | 4,785,348 | +588 | 0.55% | 199,689,422 |
| 2015-07-10 | 2015-07-08 | 40.232 | 4,784,760 | -191,416 | 0.55% | 192,499,098 |
| 2015-07-09 | 2015-07-07 | 40.708 | 4,976,176 | -82,851 | 0.57% | 202,571,328 |
| 2015-07-08 | 2015-07-06 | 41.525 | 5,059,027 | -39,802 | 0.58% | 210,076,703 |
| 2015-07-07 | 2015-07-03 | 44.384 | 5,098,829 | +9,401 | 0.58% | 226,307,581 |
| 2015-07-06 | 2015-07-02 | 46.018 | 5,089,428 | +34,081 | 0.58% | 234,205,306 |
| 2015-07-03 | 2015-06-30 | 46.903 | 5,055,347 | -280,680 | 0.58% | 237,110,755 |
| 2015-07-02 | 2015-06-29 | 45.201 | 5,336,027 | -1,290,949 | 0.61% | 241,194,365 |
| 2015-06-30 | 2015-06-26 | 46.018 | 6,626,976 | -143,080 | 0.76% | 304,960,193 |
| 2015-06-29 | 2015-06-25 | 48.333 | 6,770,056 | +92,840 | 0.77% | 327,213,844 |
| 2015-06-26 | 2015-06-24 | 50.642 | 6,677,216 | -13,220 | 0.76% | 338,150,573 |
| 2015-06-25 | 2015-06-23 | 50.505 | 6,690,436 | +40,821 | 0.76% | 337,899,359 |
| 2015-06-24 | 2015-06-22 | 48.853 | 6,649,615 | +46,136 | 0.77% | 324,856,632 |
| 2015-06-23 | 2015-06-19 | 49.542 | 6,603,479 | -7,848 | 0.76% | 327,146,430 |
| 2015-06-22 | 2015-06-18 | 49.404 | 6,611,327 | +5,219 | 0.76% | 326,625,412 |
| 2015-06-19 | 2015-06-17 | 50.092 | 6,606,108 | -61,592 | 0.76% | 330,913,082 |
| 2015-06-18 | 2015-06-16 | 49.748 | 6,667,700 | -202,231 | 0.77% | 331,704,403 |
| 2015-06-17 | 2015-06-15 | 51.193 | 6,869,931 | +31,683 | 0.79% | 351,691,764 |
| 2015-06-16 | 2015-06-12 | 52.431 | 6,838,248 | -71,504 | 0.79% | 358,539,250 |
| 2015-06-15 | 2015-06-11 | 51.124 | 6,909,752 | +24,274 | 0.80% | 353,254,873 |
| 2015-06-12 | 2015-06-10 | 51.606 | 6,885,478 | -406,060 | 0.79% | 355,330,303 |
| 2015-06-11 | 2015-06-09 | 50.918 | 7,291,538 | +29,648 | 0.84% | 371,268,199 |
| 2015-06-10 | 2015-06-08 | 51.262 | 7,261,890 | +9,011 | 0.84% | 372,256,960 |
| 2015-06-09 | 2015-06-05 | 52.019 | 7,252,879 | -57,842 | 0.84% | 377,284,632 |
| 2015-06-08 | 2015-06-04 | 49.817 | 7,310,721 | +137,720 | 0.84% | 364,196,413 |
| 2015-06-05 | 2015-06-03 | 50.849 | 7,173,001 | +90,107 | 0.83% | 364,739,012 |
| 2015-06-04 | 2015-06-02 | 51.606 | 7,082,894 | +104,930 | 0.82% | 365,518,105 |
| 2015-06-03 | 2015-06-01 | 53.464 | 6,977,964 | -128,474 | 0.81% | 373,066,825 |
| 2015-06-02 | 2015-05-29 | 50.918 | 7,106,438 | +35,752 | 0.82% | 361,843,336 |
| 2015-06-01 | 2015-05-28 | 51.055 | 7,070,686 | +168,585 | 0.82% | 360,995,962 |
| 2015-05-29 | 2015-05-27 | 53.670 | 6,902,101 | +49,995 | 0.80% | 370,435,671 |
| 2015-05-28 | 2015-05-26 | 55.253 | 6,852,106 | -156,378 | 0.79% | 378,596,422 |
| 2015-05-27 | 2015-05-22 | 52.569 | 7,008,484 | +49,413 | 0.81% | 368,429,446 |
| 2015-05-26 | 2015-05-21 | 53.326 | 6,959,071 | -6,395 | 0.80% | 371,099,063 |
| 2015-05-22 | 2015-05-20 | 54.496 | 6,965,466 | -64,348 | 0.80% | 379,587,800 |
| 2015-05-21 | 2015-05-19 | 54.427 | 7,029,814 | -272,353 | 0.81% | 382,610,783 |
| 2015-05-19 | 2015-05-15 | 51.537 | 7,302,167 | -216,863 | 0.84% | 376,331,409 |
| 2015-05-18 | 2015-05-14 | 49.886 | 7,519,030 | +322,348 | 0.87% | 375,091,059 |
| 2015-05-15 | 2015-05-13 | 49.129 | 7,196,682 | +35,171 | 0.83% | 353,563,490 |
| 2015-05-14 | 2015-05-12 | 49.542 | 7,161,511 | +98,840 | 0.83% | 354,792,187 |
| 2015-05-13 | 2015-05-11 | 51.193 | 7,062,671 | -304,908 | 0.81% | 361,558,686 |
| 2015-05-12 | 2015-05-08 | 47.133 | 7,367,579 | +76,445 | 0.85% | 347,258,001 |
| 2015-05-11 | 2015-05-07 | 46.514 | 7,291,134 | -2,035 | 0.84% | 339,139,725 |
| 2015-05-08 | 2015-05-06 | 48.303 | 7,293,169 | +95,239 | 0.84% | 352,281,857 |
| 2015-05-07 | 2015-05-05 | 49.954 | 7,197,930 | -29,939 | 0.83% | 359,568,077 |
| 2015-05-06 | 2015-05-04 | 49.886 | 7,227,869 | +74,411 | 0.83% | 360,566,328 |
| 2015-05-05 | 2015-04-30 | 50.780 | 7,153,458 | +145,623 | 0.83% | 363,253,060 |
| 2015-05-04 | 2015-04-29 | 51.124 | 7,007,835 | +61,330 | 0.81% | 358,269,279 |
| 2015-04-30 | 2015-04-28 | 51.262 | 6,946,505 | +184,282 | 0.80% | 356,089,783 |
| 2015-04-29 | 2015-04-27 | 52.638 | 6,762,223 | -32,845 | 0.78% | 355,949,028 |
| 2015-04-28 | 2015-04-24 | 52.363 | 6,795,068 | -19,765 | 0.78% | 355,807,708 |
| 2015-04-27 | 2015-04-23 | 52.569 | 6,814,833 | +30,229 | 0.79% | 358,249,394 |
| 2015-04-24 | 2015-04-22 | 54.427 | 6,784,604 | -64,237 | 0.78% | 369,264,770 |
| 2015-04-23 | 2015-04-21 | 53.945 | 6,848,841 | -136,032 | 0.79% | 369,462,219 |
| 2015-04-22 | 2015-04-20 | 50.230 | 6,984,873 | -26,741 | 0.81% | 350,847,400 |
| 2015-04-21 | 2015-04-17 | 51.606 | 7,011,614 | +2,325 | 0.81% | 361,839,647 |
| 2015-04-20 | 2015-04-16 | 51.950 | 7,009,289 | +727,245 | 0.81% | 364,131,128 |
| 2015-04-17 | 2015-04-15 | 50.367 | 6,282,044 | +86,909 | 0.72% | 316,409,083 |
| 2015-04-16 | 2015-04-14 | 51.743 | 6,195,135 | +178,689 | 0.71% | 320,557,176 |
| 2015-04-15 | 2015-04-13 | 55.115 | 6,016,446 | -102,804 | 0.69% | 331,596,110 |
| 2015-04-14 | 2015-04-10 | 49.473 | 6,119,250 | -98,521 | 0.71% | 302,735,935 |
| 2015-04-13 | 2015-04-09 | 49.404 | 6,217,771 | -346,081 | 0.72% | 307,182,206 |
| 2015-04-10 | 2015-04-08 | 47.615 | 6,563,852 | +109,287 | 0.76% | 312,537,233 |
| 2015-04-09 | 2015-04-02 | 43.349 | 6,454,565 | +5,976 | 0.74% | 279,797,878 |
| 2015-04-08 | 2015-04-01 | 43.211 | 6,448,589 | -48,733 | 0.74% | 278,651,400 |
| 2015-04-02 | 2015-03-31 | 43.555 | 6,497,322 | -60,810 | 0.75% | 282,992,541 |
| 2015-04-01 | 2015-03-30 | 42.592 | 6,558,132 | +447,765 | 0.76% | 279,323,638 |
| 2015-03-31 | 2015-03-27 | 40.734 | 6,110,367 | +17,149 | 0.70% | 248,900,569 |
| 2015-03-30 | 2015-03-26 | 40.941 | 6,093,218 | -41,274 | 0.70% | 249,459,800 |
| 2015-03-27 | 2015-03-25 | 41.285 | 6,134,492 | -96,210 | 0.71% | 253,260,082 |
| 2015-03-26 | 2015-03-24 | 40.597 | 6,230,702 | -45,054 | 0.72% | 252,944,872 |
| 2015-03-25 | 2015-03-23 | 40.252 | 6,275,756 | -84,292 | 0.72% | 252,614,807 |
| 2015-03-24 | 2015-03-20 | 40.872 | 6,360,048 | +66,853 | 0.73% | 259,946,351 |
| 2015-03-23 | 2015-03-19 | 40.665 | 6,293,195 | -206,082 | 0.73% | 255,914,891 |
| 2015-03-20 | 2015-03-18 | 39.564 | 6,499,277 | -139,229 | 0.75% | 257,140,083 |
| 2015-03-19 | 2015-03-17 | 39.358 | 6,638,506 | -100,861 | 0.77% | 261,278,256 |
| 2015-03-18 | 2015-03-16 | 38.945 | 6,739,367 | -232,241 | 0.78% | 262,465,621 |
| 2015-03-17 | 2015-03-13 | 37.707 | 6,971,608 | -116,848 | 0.80% | 262,875,678 |
| 2015-03-16 | 2015-03-12 | 37.431 | 7,088,456 | +2,616 | 0.82% | 265,330,659 |
| 2015-03-13 | 2015-03-11 | 37.294 | 7,085,840 | +16,361 | 0.82% | 264,257,618 |
| 2015-03-12 | 2015-03-10 | 37.363 | 7,069,479 | -6,976 | 0.82% | 264,133,889 |
| 2015-03-11 | 2015-03-09 | 37.569 | 7,076,455 | +22,381 | 0.82% | 265,855,274 |
| 2015-03-10 | 2015-03-06 | 37.844 | 7,054,074 | +243,868 | 0.81% | 266,955,940 |
| 2015-03-09 | 2015-03-05 | 37.844 | 6,810,206 | +733,930 | 0.79% | 257,726,945 |
| 2015-03-06 | 2015-03-04 | 37.569 | 6,076,276 | -24,707 | 0.70% | 228,279,558 |
| 2015-03-05 | 2015-03-03 | 37.019 | 6,100,983 | +76,736 | 0.70% | 225,849,419 |
| 2015-03-04 | 2015-03-02 | 37.019 | 6,024,247 | +40,402 | 0.70% | 223,008,765 |
| 2015-03-03 | 2015-02-27 | 37.363 | 5,983,845 | +49,995 | 0.69% | 223,571,815 |
| 2015-03-02 | 2015-02-26 | 37.638 | 5,933,850 | +82,549 | 0.68% | 223,337,051 |
| 2015-02-27 | 2015-02-25 | 38.257 | 5,851,301 | -11,627 | 0.68% | 223,853,618 |
| 2015-02-26 | 2015-02-24 | 37.775 | 5,862,928 | +63,365 | 0.68% | 221,474,532 |
| 2015-02-25 | 2015-02-23 | 38.188 | 5,799,563 | +291 | 0.67% | 221,475,220 |
| 2015-02-24 | 2015-02-18 | 37.775 | 5,799,272 | +63,655 | 0.67% | 219,069,900 |
| 2015-02-23 | 2015-02-16 | 37.638 | 5,735,617 | +21,510 | 0.66% | 215,875,997 |
| 2015-02-17 | 2015-02-13 | 37.294 | 5,714,107 | +14,369 | 0.66% | 213,100,536 |
| 2015-02-16 | 2015-02-12 | 36.881 | 5,699,738 | +34,299 | 0.66% | 210,211,548 |
| 2015-02-13 | 2015-02-11 | 36.606 | 5,665,439 | -89,920 | 0.65% | 207,387,267 |
| 2015-02-12 | 2015-02-10 | 37.638 | 5,755,359 | +39,240 | 0.66% | 216,619,043 |
| 2015-02-11 | 2015-02-09 | 36.606 | 5,716,119 | +218,290 | 0.66% | 209,242,443 |
| 2015-02-10 | 2015-02-06 | 37.844 | 5,497,829 | +125,153 | 0.63% | 208,061,059 |
| 2015-02-09 | 2015-02-05 | 37.500 | 5,372,676 | +109,290 | 0.62% | 201,476,335 |
| 2015-02-06 | 2015-02-04 | 38.395 | 5,263,386 | +13,371 | 0.61% | 202,086,037 |
| 2015-02-05 | 2015-02-03 | 38.532 | 5,250,015 | +19,474 | 0.61% | 202,295,145 |
| 2015-02-04 | 2015-02-02 | 38.601 | 5,230,541 | +12,245 | 0.60% | 201,904,668 |
| 2015-02-03 | 2015-01-30 | 39.014 | 5,218,296 | -8,430 | 0.60% | 203,586,350 |
| 2015-02-02 | 2015-01-29 | 39.083 | 5,226,726 | +68,016 | 0.60% | 204,274,877 |
| 2015-01-30 | 2015-01-28 | 39.564 | 5,158,710 | -13,080 | 0.60% | 204,101,336 |
| 2015-01-29 | 2015-01-27 | 39.427 | 5,171,790 | +115,685 | 0.60% | 203,907,121 |
| 2015-01-28 | 2015-01-26 | 40.665 | 5,056,105 | -38,659 | 0.58% | 205,608,210 |
| 2015-01-27 | 2015-01-23 | 40.046 | 5,094,764 | -74,050 | 0.59% | 204,025,262 |
| 2015-01-26 | 2015-01-22 | 39.496 | 5,168,814 | -57,843 | 0.60% | 204,145,440 |
| 2015-01-23 | 2015-01-21 | 39.496 | 5,226,657 | +4,651 | 0.60% | 206,429,985 |
| 2015-01-22 | 2015-01-20 | 38.739 | 5,222,006 | -17,149 | 0.60% | 202,293,836 |
| 2015-01-21 | 2015-01-19 | 37.982 | 5,239,155 | +174,492 | 0.60% | 198,992,731 |
| 2015-01-20 | 2015-01-16 | 40.390 | 5,064,663 | +40,693 | 0.58% | 204,562,274 |
| 2015-01-19 | 2015-01-15 | 40.252 | 5,023,970 | +110,162 | 0.58% | 202,227,304 |
| 2015-01-16 | 2015-01-14 | 40.321 | 4,913,808 | -32,554 | 0.57% | 198,131,116 |
| 2015-01-15 | 2015-01-13 | 41.009 | 4,946,362 | +1,564 | 0.57% | 202,847,213 |
| 2015-01-14 | 2015-01-12 | 40.597 | 4,944,798 | +59,586 | 0.57% | 200,741,634 |
| 2015-01-13 | 2015-01-09 | 40.665 | 4,885,212 | +13,662 | 0.56% | 198,658,789 |
| 2015-01-12 | 2015-01-08 | 39.083 | 4,871,550 | -180,503 | 0.56% | 190,393,618 |
| 2015-01-09 | 2015-01-07 | 37.775 | 5,052,053 | -11,336 | 0.58% | 190,843,393 |
| 2015-01-08 | 2015-01-06 | 37.363 | 5,063,389 | +12,498 | 0.58% | 189,181,215 |
| 2015-01-07 | 2015-01-05 | 37.775 | 5,050,891 | -20,346 | 0.58% | 190,799,498 |
| 2015-01-06 | 2015-01-02 | 37.638 | 5,071,237 | +7,266 | 0.59% | 190,870,197 |
| 2015-01-05 | 2014-12-31 | 37.775 | 5,063,971 | +55,227 | 0.58% | 191,293,601 |
| 2015-01-02 | 2014-12-29 | 37.913 | 5,008,744 | -38,077 | 0.58% | 189,896,658 |
| 2014-12-30 | 2014-12-24 | 37.844 | 5,046,821 | -22,963 | 0.58% | 190,993,012 |
| 2014-12-29 | 2014-12-22 | 37.500 | 5,069,784 | -28,485 | 0.58% | 190,117,829 |
| 2014-12-23 | 2014-12-19 | 37.913 | 5,098,269 | -18,312 | 0.59% | 193,290,822 |
| 2014-12-22 | 2014-12-18 | 37.363 | 5,116,581 | -32,264 | 0.59% | 191,168,605 |
| 2014-12-19 | 2014-12-17 | 36.330 | 5,148,845 | -23,544 | 0.59% | 187,059,870 |
| 2014-12-18 | 2014-12-16 | 36.950 | 5,172,389 | +74,120 | 0.60% | 191,118,335 |
| 2014-12-17 | 2014-12-15 | 37.500 | 5,098,269 | +114,813 | 0.59% | 191,186,022 |
| 2014-12-16 | 2014-12-12 | 38.257 | 4,983,456 | +18,602 | 0.57% | 190,652,413 |
| 2014-12-15 | 2014-12-11 | 38.670 | 4,964,854 | -18,244 | 0.57% | 191,990,476 |
| 2014-12-12 | 2014-12-10 | 38.119 | 4,983,098 | +47,088 | 0.57% | 189,952,967 |
| 2014-12-11 | 2014-12-09 | 37.431 | 4,936,010 | +91,040 | 0.57% | 184,761,644 |
| 2014-12-10 | 2014-12-08 | 38.601 | 4,844,970 | -131,671 | 0.56% | 187,021,201 |
| 2014-12-09 | 2014-12-05 | 38.463 | 4,976,641 | +8,720 | 0.57% | 191,418,985 |
| 2014-12-08 | 2014-12-04 | 38.119 | 4,967,921 | -70,632 | 0.57% | 189,374,428 |
| 2014-12-05 | 2014-12-03 | 38.395 | 5,038,553 | +20,056 | 0.58% | 193,453,645 |
| 2014-12-04 | 2014-12-02 | 39.014 | 5,018,497 | -125,567 | 0.58% | 195,791,402 |
| 2014-12-03 | 2014-12-01 | 38.463 | 5,144,064 | +204,337 | 0.59% | 197,858,658 |
| 2014-12-02 | 2014-11-28 | 39.771 | 4,939,727 | -65,109 | 0.57% | 196,457,075 |
| 2014-12-01 | 2014-11-27 | 39.702 | 5,004,836 | +202,013 | 0.58% | 198,702,143 |
| 2014-11-28 | 2014-11-26 | 39.908 | 4,802,823 | +78,189 | 0.66% | 191,673,231 |
| 2014-11-27 | 2014-11-25 | 39.496 | 4,724,634 | +67,725 | 0.65% | 186,602,282 |
| 2014-11-26 | 2014-11-24 | 39.702 | 4,656,909 | -301,711 | 0.64% | 184,888,736 |
| 2014-11-25 | 2014-11-21 | 42.248 | 4,958,620 | +13,662 | 0.69% | 209,491,346 |
| 2014-11-24 | 2014-11-20 | 43.074 | 4,944,958 | +9,010 | 0.68% | 212,997,168 |
| 2014-11-21 | 2014-11-19 | 42.867 | 4,935,948 | +14,243 | 0.68% | 211,590,181 |
| 2014-11-20 | 2014-11-18 | 43.624 | 4,921,705 | +35,170 | 0.68% | 214,704,786 |
| 2014-11-19 | 2014-11-17 | 44.106 | 4,886,535 | -92,431 | 0.68% | 215,524,145 |
| 2014-11-18 | 2014-11-14 | 46.927 | 4,978,966 | -103,186 | 0.69% | 233,647,115 |
| 2014-11-17 | 2014-11-13 | 45.482 | 5,082,152 | -57,262 | 0.70% | 231,145,795 |
| 2014-11-14 | 2014-11-12 | 44.794 | 5,139,414 | -11,335 | 0.71% | 230,213,867 |
| 2014-11-13 | 2014-11-11 | 43.486 | 5,150,749 | +1,083 | 0.71% | 223,987,794 |
| 2014-11-12 | 2014-11-10 | 44.312 | 5,149,666 | -16,221 | 0.71% | 228,192,737 |
| 2014-11-11 | 2014-11-07 | 44.312 | 5,165,887 | -72,986 | 0.72% | 228,911,524 |
| 2014-11-10 | 2014-11-06 | 44.106 | 5,238,873 | -78,811 | 0.73% | 231,064,266 |
| 2014-11-07 | 2014-11-05 | 44.037 | 5,317,684 | -44,232 | 0.74% | 234,174,385 |
| 2014-11-06 | 2014-11-04 | 43.555 | 5,361,916 | -198,234 | 0.74% | 233,539,639 |
| 2014-11-05 | 2014-11-03 | 41.078 | 5,560,150 | +38,077 | 0.77% | 228,400,856 |
| 2014-11-04 | 2014-10-31 | 41.697 | 5,522,073 | -19,781 | 0.76% | 230,256,371 |
| 2014-11-03 | 2014-10-30 | 41.285 | 5,541,854 | +32,554 | 0.77% | 228,793,256 |
| 2014-10-31 | 2014-10-29 | 40.941 | 5,509,300 | -16,277 | 0.76% | 225,553,866 |
| 2014-10-30 | 2014-10-28 | 41.353 | 5,525,577 | -154,343 | 0.76% | 228,501,468 |
| 2014-10-29 | 2014-10-27 | 38.876 | 5,679,920 | +291 | 0.79% | 220,814,483 |
| 2014-10-28 | 2014-10-24 | 39.771 | 5,679,629 | -38,950 | 0.79% | 225,883,597 |
| 2014-10-27 | 2014-10-23 | 39.977 | 5,718,579 | -1,744 | 0.79% | 228,613,117 |
| 2014-10-24 | 2014-10-22 | 40.046 | 5,720,323 | -33,717 | 0.79% | 229,076,440 |
| 2014-10-23 | 2014-10-21 | 40.459 | 5,754,040 | -28,776 | 0.80% | 232,802,206 |
| 2014-10-22 | 2014-10-20 | 40.459 | 5,782,816 | -512,733 | 0.80% | 233,966,451 |
| 2014-10-21 | 2014-10-17 | 39.289 | 6,295,549 | -77,026 | 0.87% | 247,346,976 |
| 2014-10-20 | 2014-10-16 | 39.152 | 6,372,575 | -195,037 | 0.88% | 249,496,300 |
| 2014-10-17 | 2014-10-15 | 38.601 | 6,567,612 | -667,076 | 0.91% | 253,517,087 |
| 2014-10-16 | 2014-10-14 | 36.881 | 7,234,688 | -1,744 | 1.00% | 266,821,907 |
| 2014-10-15 | 2014-10-13 | 36.330 | 7,236,432 | -3,983 | 1.00% | 262,902,851 |
| 2014-10-14 | 2014-10-10 | 36.812 | 7,240,415 | +47,669 | 1.00% | 266,534,928 |
| 2014-10-13 | 2014-10-09 | 37.982 | 7,192,746 | +150,855 | 1.00% | 273,193,706 |
| 2014-10-10 | 2014-10-08 | 37.707 | 7,041,891 | -1,899,497 | 0.97% | 265,525,811 |
| 2014-10-09 | 2014-10-07 | 38.532 | 8,941,388 | +4,941 | 1.24% | 344,532,230 |
| 2014-10-08 | 2014-10-06 | 38.395 | 8,936,447 | -436,870 | 1.24% | 343,112,050 |
| 2014-10-07 | 2014-10-03 | 39.702 | 9,373,317 | -529,586 | 1.30% | 372,139,702 |
| 2014-10-06 | 2014-09-30 | 39.083 | 9,902,903 | -15,696 | 1.37% | 387,032,779 |
| 2014-10-03 | 2014-09-29 | 38.601 | 9,918,599 | +9,301 | 1.37% | 382,868,892 |
| 2014-09-30 | 2014-09-26 | 39.633 | 9,909,298 | +1,446,641 | 1.37% | 392,737,400 |
| 2014-09-29 | 2014-09-25 | 39.771 | 8,462,657 | -15,782 | 1.17% | 336,566,948 |
| 2014-09-26 | 2014-09-24 | 39.908 | 8,478,439 | +361,878 | 1.17% | 338,361,375 |
| 2014-09-25 | 2014-09-23 | 39.289 | 8,116,561 | -8,429 | 1.12% | 318,893,049 |
| 2014-09-24 | 2014-09-22 | 39.496 | 8,124,990 | -10,540 | 1.12% | 320,901,403 |
| 2014-09-23 | 2014-09-19 | 41.147 | 8,135,530 | -181,355 | 1.13% | 334,752,572 |
| 2014-09-22 | 2014-09-18 | 39.496 | 8,316,885 | -195,327 | 1.15% | 328,480,412 |
| 2014-09-19 | 2014-09-17 | 38.601 | 8,512,212 | -116,266 | 1.18% | 328,580,798 |
| 2014-09-18 | 2014-09-16 | 37.569 | 8,628,478 | +31,682 | 1.19% | 324,163,212 |
| 2014-09-17 | 2014-09-15 | 39.633 | 8,596,796 | +30,811 | 1.19% | 340,718,717 |
| 2014-09-16 | 2014-09-12 | 40.252 | 8,565,985 | -329,906 | 1.19% | 344,802,228 |
| 2014-09-15 | 2014-09-11 | 40.184 | 8,895,891 | -68,527 | 1.23% | 357,469,660 |
| 2014-09-12 | 2014-09-10 | 38.945 | 8,964,418 | -25,687 | 1.24% | 349,120,554 |
| 2014-09-11 | 2014-09-08 | 38.601 | 8,990,105 | -4,070 | 1.24% | 347,027,997 |
| 2014-09-10 | 2014-09-05 | 38.532 | 8,994,175 | -4,360 | 1.25% | 346,566,235 |
| 2014-09-08 | 2014-09-04 | 38.601 | 8,998,535 | -67,434 | 1.25% | 347,353,404 |
| 2014-09-05 | 2014-09-03 | 39.220 | 9,065,969 | -158,252 | 1.26% | 355,570,705 |
| 2014-09-04 | 2014-09-02 | 38.257 | 9,224,221 | -22,090 | 1.28% | 352,891,647 |
| 2014-09-03 | 2014-09-01 | 37.775 | 9,246,311 | +564,762 | 1.28% | 349,283,226 |
| 2014-09-02 | 2014-08-29 | 37.225 | 8,681,549 | -83,130 | 1.20% | 323,170,250 |
| 2014-09-01 | 2014-08-28 | 36.124 | 8,764,679 | -27,396 | 1.21% | 316,615,525 |
| 2014-08-29 | 2014-08-27 | 37.156 | 8,792,075 | -118,591 | 1.22% | 326,679,612 |
| 2014-08-28 | 2014-08-26 | 37.982 | 8,910,666 | -390,945 | 1.23% | 338,443,463 |
| 2014-08-27 | 2014-08-25 | 36.674 | 9,301,611 | +388,910 | 1.29% | 341,131,850 |
| 2014-08-26 | 2014-08-22 | 35.505 | 8,912,701 | +388,038 | 1.23% | 316,443,316 |
| 2014-08-25 | 2014-08-21 | 34.404 | 8,524,663 | +487,736 | 1.18% | 293,281,124 |
| 2014-08-22 | 2014-08-20 | 34.197 | 8,036,927 | +84,584 | 1.11% | 274,842,126 |
| 2014-08-21 | 2014-08-19 | 33.509 | 7,952,343 | +242,124 | 1.10% | 266,477,750 |
| 2014-08-20 | 2014-08-18 | 32.615 | 7,710,219 | +143,007 | 1.07% | 251,467,546 |
| 2014-08-19 | 2014-08-15 | 32.684 | 7,567,212 | -68,887 | 1.05% | 247,324,078 |
| 2014-08-18 | 2014-08-14 | 32.271 | 7,636,099 | -27,904 | 1.06% | 246,423,023 |
| 2014-08-15 | 2014-08-13 | 32.546 | 7,664,003 | -29,648 | 1.06% | 249,432,876 |
| 2014-08-14 | 2014-08-12 | 32.477 | 7,693,651 | -22,498 | 1.07% | 249,868,419 |
| 2014-08-13 | 2014-08-11 | 32.546 | 7,716,149 | +50,866 | 1.07% | 251,130,021 |
| 2014-08-12 | 2014-08-08 | 32.340 | 7,665,283 | +14,243 | 1.06% | 247,892,244 |
| 2014-08-11 | 2014-08-07 | 32.477 | 7,651,040 | -872 | 1.06% | 248,484,532 |
| 2014-08-08 | 2014-08-06 | 32.752 | 7,651,912 | -122,080 | 1.06% | 250,618,893 |
| 2014-08-07 | 2014-08-05 | 31.927 | 7,773,992 | +87,200 | 1.08% | 248,198,389 |
| 2014-08-06 | 2014-08-04 | 31.652 | 7,686,792 | -70,632 | 1.06% | 243,298,734 |
| 2014-08-05 | 2014-08-01 | 30.619 | 7,757,424 | +232,242 | 1.07% | 237,527,790 |
| 2014-08-04 | 2014-07-31 | 31.445 | 7,525,182 | +55,517 | 1.04% | 236,630,159 |
| 2014-08-01 | 2014-07-30 | 31.101 | 7,469,665 | +71,213 | 1.03% | 232,314,570 |
| 2014-07-31 | 2014-07-29 | 31.583 | 7,398,452 | +48,541 | 1.02% | 233,663,261 |
| 2014-07-30 | 2014-07-28 | 32.202 | 7,349,911 | +15,696 | 1.02% | 236,681,777 |
| 2014-07-29 | 2014-07-25 | 32.684 | 7,334,215 | +31,973 | 1.02% | 239,708,886 |
| 2014-07-28 | 2014-07-24 | 32.752 | 7,302,242 | -13,952 | 1.01% | 239,166,342 |
| 2014-07-25 | 2014-07-23 | 32.752 | 7,316,194 | -30,520 | 1.01% | 239,623,305 |
| 2014-07-24 | 2014-07-22 | 32.959 | 7,346,714 | +126,145 | 1.02% | 242,139,441 |
| 2014-07-23 | 2014-07-21 | 32.821 | 7,220,569 | +15,557 | 1.00% | 236,988,182 |
| 2014-07-22 | 2014-07-18 | 33.441 | 7,205,012 | -48,541 | 1.00% | 240,939,423 |
| 2014-07-21 | 2014-07-17 | 32.959 | 7,253,553 | -353,740 | 1.00% | 239,068,959 |
| 2014-07-18 | 2014-07-16 | 31.927 | 7,607,293 | -500,816 | 1.05% | 242,876,229 |
| 2014-07-17 | 2014-07-15 | 31.996 | 8,108,109 | -47,669 | 1.12% | 259,423,563 |
| 2014-07-16 | 2014-07-14 | 30.482 | 8,155,778 | -8,720 | 1.13% | 248,602,797 |
| 2014-07-15 | 2014-07-11 | 30.344 | 8,164,498 | +27,595 | 1.13% | 247,745,038 |
| 2014-07-14 | 2014-07-10 | 30.551 | 8,136,903 | -3,778 | 1.13% | 248,587,334 |
| 2014-07-11 | 2014-07-09 | 30.344 | 8,140,681 | -29,648 | 1.13% | 247,022,330 |
| 2014-07-10 | 2014-07-08 | 30.551 | 8,170,329 | -81,968 | 1.13% | 249,608,519 |
| 2014-07-09 | 2014-07-07 | 30.482 | 8,252,297 | -307,662 | 1.14% | 251,544,869 |
| 2014-07-08 | 2014-07-04 | 30.413 | 8,559,959 | -189,223 | 1.19% | 260,333,970 |
| 2014-07-07 | 2014-07-03 | 30.138 | 8,749,182 | -55,807 | 1.21% | 263,680,764 |
| 2014-07-04 | 2014-07-02 | 29.725 | 8,804,989 | -66,272 | 1.22% | 261,727,557 |
| 2014-07-03 | 2014-06-30 | 29.518 | 8,871,261 | -70,922 | 1.23% | 261,866,255 |
| 2014-07-02 | 2014-06-27 | 28.830 | 8,942,183 | +37,495 | 1.24% | 257,806,857 |
| 2014-06-30 | 2014-06-26 | 28.899 | 8,904,688 | +92,141 | 1.23% | 257,338,571 |
| 2014-06-27 | 2014-06-25 | 28.693 | 8,812,547 | +28,716 | 1.22% | 252,856,655 |
| 2014-06-26 | 2014-06-24 | 28.486 | 8,783,831 | +13,661 | 1.22% | 250,219,528 |
| 2014-06-25 | 2014-06-23 | 29.426 | 8,770,170 | -2,616 | 1.21% | 258,070,343 |
| 2014-06-24 | 2014-06-20 | 29.706 | 8,772,786 | +128,500 | 1.21% | 260,600,027 |
| 2014-06-23 | 2014-06-19 | 29.216 | 8,644,286 | +18,599 | 1.22% | 252,553,505 |
| 2014-06-20 | 2014-06-18 | 29.496 | 8,625,687 | -476,713 | 1.21% | 254,421,692 |
| 2014-06-19 | 2014-06-17 | 29.845 | 9,102,400 | -1,082,190 | 1.28% | 271,663,807 |
| 2014-06-18 | 2014-06-16 | 30.265 | 10,184,590 | -22,319 | 1.43% | 308,233,216 |
| 2014-06-17 | 2014-06-13 | 29.775 | 10,206,909 | -1,717 | 1.44% | 303,914,788 |
| 2014-06-16 | 2014-06-12 | 29.915 | 10,208,626 | -93,282 | 1.44% | 305,392,982 |
| 2014-06-13 | 2014-06-11 | 29.286 | 10,301,908 | +53,665 | 1.45% | 301,703,036 |
| 2014-06-12 | 2014-06-10 | 29.706 | 10,248,243 | -40,060 | 1.44% | 304,429,220 |
| 2014-06-11 | 2014-06-09 | 29.356 | 10,288,303 | -26,897 | 1.45% | 302,023,703 |
| 2014-06-10 | 2014-06-06 | 29.356 | 10,315,200 | -4,865 | 1.45% | 302,813,292 |
| 2014-06-09 | 2014-06-05 | 29.356 | 10,320,065 | +610,914 | 1.45% | 302,956,109 |
| 2014-06-06 | 2014-06-04 | 29.146 | 9,709,151 | +258,386 | 1.37% | 282,986,228 |
| 2014-06-05 | 2014-06-03 | 29.566 | 9,450,765 | +210,601 | 1.33% | 279,418,606 |
| 2014-06-04 | 2014-05-30 | 29.426 | 9,240,164 | -42,063 | 1.30% | 271,900,350 |
| 2014-06-03 | 2014-05-29 | 29.636 | 9,282,227 | -120,180 | 1.31% | 275,084,444 |
| 2014-05-30 | 2014-05-28 | 29.496 | 9,402,407 | -152,227 | 1.32% | 277,331,684 |
| 2014-05-29 | 2014-05-27 | 28.937 | 9,554,634 | -1,431 | 1.34% | 276,479,151 |
| 2014-05-28 | 2014-05-26 | 29.216 | 9,556,065 | -75,255 | 1.34% | 279,192,256 |
| 2014-05-27 | 2014-05-23 | 28.797 | 9,631,320 | -81,551 | 1.35% | 277,351,819 |
| 2014-05-26 | 2014-05-22 | 28.098 | 9,712,871 | +83,268 | 1.37% | 272,911,392 |
| 2014-05-23 | 2014-05-21 | 28.028 | 9,629,603 | +334,214 | 1.35% | 269,898,671 |
| 2014-05-22 | 2014-05-20 | 28.238 | 9,295,389 | +1,144 | 1.31% | 262,480,428 |
| 2014-05-21 | 2014-05-19 | 28.308 | 9,294,245 | -30,903 | 1.31% | 263,097,748 |
| 2014-05-20 | 2014-05-16 | 28.377 | 9,325,148 | -286 | 1.31% | 264,624,322 |
| 2014-05-19 | 2014-05-15 | 28.447 | 9,325,434 | -5,151 | 1.31% | 265,284,242 |
| 2014-05-16 | 2014-05-14 | 28.517 | 9,330,585 | -34,623 | 1.31% | 266,082,938 |
| 2014-05-15 | 2014-05-13 | 28.098 | 9,365,208 | -11,921 | 1.32% | 263,142,788 |
| 2014-05-14 | 2014-05-12 | 28.098 | 9,377,129 | +22,891 | 1.32% | 263,477,743 |
| 2014-05-13 | 2014-05-09 | 28.028 | 9,354,238 | +1,717 | 1.32% | 262,180,736 |
| 2014-05-12 | 2014-05-08 | 27.902 | 9,352,521 | +14,307 | 1.32% | 260,955,957 |
| 2014-05-09 | 2014-05-07 | 27.818 | 9,338,214 | -11,732 | 1.31% | 259,773,523 |
| 2014-05-08 | 2014-05-05 | 28.308 | 9,349,946 | -12,590 | 1.31% | 264,674,509 |
| 2014-05-07 | 2014-05-02 | 28.517 | 9,362,536 | -23,464 | 1.32% | 266,994,094 |
| 2014-05-05 | 2014-04-30 | 28.517 | 9,386,000 | +9,443 | 1.32% | 267,663,223 |
| 2014-05-02 | 2014-04-29 | 27.958 | 9,376,557 | +121,610 | 1.32% | 262,150,916 |
| 2014-04-30 | 2014-04-28 | 27.818 | 9,254,947 | +26,039 | 1.30% | 257,457,175 |
| 2014-04-29 | 2014-04-25 | 28.377 | 9,228,908 | +13,163 | 1.30% | 261,893,272 |
| 2014-04-28 | 2014-04-24 | 28.657 | 9,215,745 | -33,765 | 1.30% | 264,096,288 |
| 2014-04-25 | 2014-04-23 | 28.727 | 9,249,510 | -16,882 | 1.30% | 265,710,391 |
| 2014-04-24 | 2014-04-22 | 28.937 | 9,266,392 | -12,877 | 1.30% | 268,138,392 |
| 2014-04-23 | 2014-04-17 | 28.727 | 9,279,269 | -58,373 | 1.30% | 266,565,277 |
| 2014-04-22 | 2014-04-16 | 28.377 | 9,337,642 | +18,886 | 1.31% | 264,978,870 |
| 2014-04-17 | 2014-04-15 | 28.168 | 9,318,756 | +38,915 | 1.31% | 262,488,921 |
| 2014-04-16 | 2014-04-14 | 28.308 | 9,279,841 | +148,222 | 1.31% | 262,690,005 |
| 2014-04-15 | 2014-04-11 | 28.377 | 9,131,619 | +159,690 | 1.28% | 259,132,454 |
| 2014-04-14 | 2014-04-10 | 28.587 | 8,971,929 | +1,238,424 | 1.26% | 256,482,139 |
| 2014-04-11 | 2014-04-09 | 28.028 | 7,733,505 | +689,602 | 1.09% | 216,754,805 |
| 2014-04-10 | 2014-04-08 | 28.587 | 7,043,903 | +428,928 | 0.99% | 201,365,315 |
| 2014-04-09 | 2014-04-07 | 29.216 | 6,614,975 | +53,794 | 0.93% | 193,264,675 |
| 2014-04-08 | 2014-04-04 | 29.915 | 6,561,181 | -9,728 | 0.92% | 196,278,974 |
| 2014-04-07 | 2014-04-03 | 29.985 | 6,570,909 | -3,720 | 0.92% | 197,029,264 |
| 2014-04-04 | 2014-04-02 | 30.265 | 6,574,629 | -64,233 | 0.92% | 198,978,952 |
| 2014-04-03 | 2014-04-01 | 30.055 | 6,638,862 | -122,469 | 0.93% | 199,530,866 |
| 2014-04-02 | 2014-03-31 | 29.706 | 6,761,331 | -410,900 | 0.95% | 200,848,743 |
| 2014-04-01 | 2014-03-28 | 28.867 | 7,172,231 | +103,584 | 1.01% | 207,039,071 |
| 2014-03-31 | 2014-03-27 | 29.286 | 7,068,647 | -1,112,808 | 0.99% | 207,013,328 |
| 2014-03-28 | 2014-03-26 | 29.775 | 8,181,455 | +28,615 | 1.15% | 243,606,087 |
| 2014-03-27 | 2014-03-25 | 29.566 | 8,152,840 | -121,039 | 1.15% | 241,044,528 |
| 2014-03-26 | 2014-03-24 | 28.937 | 8,273,879 | +358,251 | 1.16% | 239,418,385 |
| 2014-03-25 | 2014-03-21 | 29.496 | 7,915,628 | -33,193 | 1.11% | 233,477,921 |
| 2014-03-24 | 2014-03-20 | 29.356 | 7,948,821 | +2,861 | 1.12% | 233,345,805 |
| 2014-03-21 | 2014-03-19 | 29.356 | 7,945,960 | -11,731 | 1.12% | 233,261,818 |
| 2014-03-20 | 2014-03-18 | 29.496 | 7,957,691 | -743,255 | 1.12% | 234,718,604 |
| 2014-03-19 | 2014-03-17 | 29.496 | 8,700,946 | -37,198 | 1.22% | 256,641,518 |
| 2014-03-18 | 2014-03-14 | 29.007 | 8,738,144 | -840,400 | 1.23% | 253,463,417 |
| 2014-03-17 | 2014-03-13 | 28.447 | 9,578,544 | +35,768 | 1.35% | 272,484,560 |
| 2014-03-14 | 2014-03-12 | 28.797 | 9,542,776 | +34,909 | 1.34% | 274,802,030 |
| 2014-03-13 | 2014-03-11 | 29.566 | 9,507,867 | -5,503 | 1.34% | 281,106,868 |
| 2014-03-12 | 2014-03-10 | 29.007 | 9,513,370 | +28,328 | 1.34% | 275,950,049 |
| 2014-03-11 | 2014-03-07 | 29.566 | 9,485,042 | -44,352 | 1.33% | 280,432,030 |
| 2014-03-10 | 2014-03-06 | 29.496 | 9,529,394 | +573 | 1.34% | 281,077,269 |
| 2014-03-07 | 2014-03-05 | 29.496 | 9,528,821 | +33,192 | 1.34% | 281,060,368 |
| 2014-03-06 | 2014-03-04 | 29.496 | 9,495,629 | +90,421 | 1.34% | 280,081,343 |
| 2014-03-05 | 2014-03-03 | 29.566 | 9,405,208 | +91,566 | 1.32% | 278,071,681 |
| 2014-03-04 | 2014-02-28 | 30.125 | 9,313,642 | +33,192 | 1.31% | 280,572,306 |
| 2014-03-03 | 2014-02-27 | 30.265 | 9,280,450 | +4,292 | 1.31% | 280,869,721 |
| 2014-02-28 | 2014-02-26 | 30.335 | 9,276,158 | -1,210,934 | 1.30% | 281,388,185 |
| 2014-02-27 | 2014-02-25 | 30.125 | 10,487,092 | -106,465 | 1.47% | 315,922,341 |
| 2014-02-26 | 2014-02-24 | 30.614 | 10,593,557 | +54,352 | 1.49% | 324,312,665 |
| 2014-02-25 | 2014-02-21 | 31.173 | 10,539,205 | -4,578 | 1.48% | 328,541,852 |
| 2014-02-24 | 2014-02-20 | 31.313 | 10,543,783 | +27,470 | 1.48% | 330,158,486 |
| 2014-02-21 | 2014-02-19 | 31.872 | 10,516,313 | -153,945 | 1.48% | 335,178,642 |
| 2014-02-20 | 2014-02-18 | 31.173 | 10,670,258 | +1,431 | 1.50% | 332,627,208 |
| 2014-02-19 | 2014-02-17 | 31.243 | 10,668,827 | -37,485 | 1.50% | 333,328,300 |
| 2014-02-18 | 2014-02-14 | 31.383 | 10,706,312 | -123,041 | 1.51% | 335,996,093 |
| 2014-02-17 | 2014-02-13 | 30.894 | 10,829,353 | -7,153 | 1.52% | 334,559,041 |
| 2014-02-14 | 2014-02-12 | 30.964 | 10,836,506 | +33,192 | 1.52% | 335,537,445 |
| 2014-02-13 | 2014-02-11 | 30.544 | 10,803,314 | +13,429 | 1.52% | 329,979,095 |
| 2014-02-12 | 2014-02-10 | 30.055 | 10,789,885 | -350,810 | 1.52% | 324,289,780 |
| 2014-02-11 | 2014-02-07 | 29.775 | 11,140,695 | -54,081 | 1.57% | 331,718,639 |
| 2014-02-10 | 2014-02-06 | 29.426 | 11,194,776 | +13,163 | 1.57% | 329,416,611 |
| 2014-02-07 | 2014-02-05 | 29.496 | 11,181,613 | +12,304 | 1.57% | 329,810,820 |
| 2014-02-06 | 2014-02-04 | 29.915 | 11,169,309 | +43,493 | 1.57% | 334,131,996 |
| 2014-02-05 | 2014-01-30 | 30.614 | 11,125,816 | -572 | 1.56% | 340,607,318 |
| 2014-02-04 | 2014-01-28 | 30.125 | 11,126,388 | +22,892 | 1.56% | 335,181,053 |
| 2014-01-29 | 2014-01-27 | 30.544 | 11,103,496 | +2,289 | 1.56% | 339,147,928 |
| 2014-01-28 | 2014-01-24 | 31.243 | 11,101,207 | +422,918 | 1.56% | 346,837,234 |
| 2014-01-27 | 2014-01-23 | 32.012 | 10,678,289 | -48,930 | 1.50% | 341,833,907 |
| 2014-01-24 | 2014-01-22 | 32.012 | 10,727,219 | -7,154 | 1.51% | 343,400,257 |
| 2014-01-23 | 2014-01-21 | 31.732 | 10,734,373 | -13,163 | 1.51% | 340,628,142 |
| 2014-01-22 | 2014-01-20 | 31.732 | 10,747,536 | -27,469 | 1.51% | 341,045,837 |
| 2014-01-21 | 2014-01-17 | 32.082 | 10,775,005 | -58,087 | 1.52% | 345,683,107 |
| 2014-01-20 | 2014-01-16 | 31.732 | 10,833,092 | -17,169 | 1.52% | 343,760,740 |
| 2014-01-17 | 2014-01-15 | 31.663 | 10,850,261 | -19,171 | 1.53% | 343,547,172 |
| 2014-01-16 | 2014-01-14 | 32.012 | 10,869,432 | -50,361 | 1.53% | 347,952,786 |
| 2014-01-15 | 2014-01-13 | 31.802 | 10,919,793 | +23,639 | 1.54% | 347,275,218 |
| 2014-01-14 | 2014-01-10 | 32.152 | 10,896,154 | -97,289 | 1.53% | 350,331,392 |
| 2014-01-13 | 2014-01-09 | 32.012 | 10,993,443 | -109,878 | 1.55% | 351,922,633 |
| 2014-01-10 | 2014-01-08 | 31.802 | 11,103,321 | +22,033 | 1.56% | 353,111,842 |
| 2014-01-09 | 2014-01-07 | 31.802 | 11,081,288 | -57,229 | 1.56% | 352,411,141 |
| 2014-01-08 | 2014-01-06 | 31.523 | 11,138,517 | -88,418 | 1.57% | 351,117,038 |
| 2014-01-07 | 2014-01-03 | 30.544 | 11,226,935 | +41,491 | 1.58% | 342,918,279 |
| 2014-01-06 | 2014-01-02 | 30.335 | 11,185,444 | +56,942 | 1.57% | 339,305,538 |
| 2014-01-03 | 2013-12-31 | 31.103 | 11,128,502 | +71,536 | 1.57% | 346,134,358 |
| 2014-01-02 | 2013-12-27 | 31.663 | 11,056,966 | +34,909 | 1.55% | 350,091,984 |
| 2013-12-30 | 2013-12-24 | 31.453 | 11,022,057 | +8,298 | 1.55% | 346,675,505 |
| 2013-12-27 | 2013-12-20 | 31.034 | 11,013,759 | -6,581 | 1.55% | 341,795,649 |
| 2013-12-23 | 2013-12-19 | 31.453 | 11,020,340 | +33,193 | 1.55% | 346,621,501 |
| 2013-12-20 | 2013-12-18 | 32.292 | 10,987,147 | +20,316 | 1.55% | 354,792,885 |
| 2013-12-19 | 2013-12-17 | 32.012 | 10,966,831 | +45,496 | 1.54% | 351,070,728 |
| 2013-12-18 | 2013-12-16 | 32.571 | 10,921,335 | +26,039 | 1.54% | 355,721,108 |
| 2013-12-17 | 2013-12-13 | 32.571 | 10,895,296 | +47,214 | 1.53% | 354,872,986 |
| 2013-12-16 | 2013-12-12 | 32.921 | 10,848,082 | +90,707 | 1.53% | 357,126,319 |
| 2013-12-13 | 2013-12-11 | 33.759 | 10,757,375 | +45,496 | 1.51% | 363,162,862 |
| 2013-12-12 | 2013-12-10 | 34.808 | 10,711,879 | -174,260 | 1.51% | 372,857,593 |
| 2013-12-11 | 2013-12-09 | 33.899 | 10,886,139 | +82,409 | 1.53% | 369,031,641 |
| 2013-12-10 | 2013-12-06 | 33.060 | 10,803,730 | -14,594 | 1.52% | 357,176,480 |
| 2013-12-09 | 2013-12-05 | 33.270 | 10,818,324 | -36,053 | 1.52% | 359,927,415 |
| 2013-12-06 | 2013-12-04 | 33.130 | 10,854,377 | +157,378 | 1.53% | 359,609,564 |
| 2013-12-05 | 2013-12-03 | 32.571 | 10,696,999 | -24,895 | 1.50% | 348,414,213 |
| 2013-12-04 | 2013-12-02 | 32.571 | 10,721,894 | -147,077 | 1.51% | 349,225,073 |
| 2013-12-03 | 2013-11-29 | 32.222 | 10,868,971 | -133,056 | 1.53% | 350,217,099 |
| 2013-12-02 | 2013-11-28 | 31.663 | 11,002,027 | -22,605 | 1.55% | 348,352,474 |
| 2013-11-29 | 2013-11-27 | 32.082 | 11,024,632 | -38,915 | 1.55% | 353,691,626 |
| 2013-11-28 | 2013-11-26 | 31.453 | 11,063,547 | +26,038 | 1.56% | 347,980,485 |
| 2013-11-27 | 2013-11-25 | 31.942 | 11,037,509 | -9,728 | 1.55% | 352,561,805 |
| 2013-11-26 | 2013-11-22 | 31.593 | 11,047,237 | -3,148 | 1.55% | 349,011,789 |
| 2013-11-25 | 2013-11-21 | 31.732 | 11,050,385 | +66,957 | 1.55% | 350,655,983 |
| 2013-11-22 | 2013-11-20 | 31.243 | 10,983,428 | +34,624 | 1.54% | 343,157,442 |
| 2013-11-21 | 2013-11-19 | 32.501 | 10,948,804 | -326,203 | 1.54% | 355,850,537 |
| 2013-11-20 | 2013-11-18 | 32.082 | 11,275,007 | -402,602 | 1.59% | 361,724,143 |
| 2013-11-19 | 2013-11-15 | 29.985 | 11,677,609 | -109,020 | 1.64% | 350,154,097 |
| 2013-11-18 | 2013-11-14 | 28.867 | 11,786,629 | +8,584 | 1.66% | 340,241,791 |
| 2013-11-15 | 2013-11-13 | 28.447 | 11,778,045 | +35,768 | 1.66% | 335,054,619 |
| 2013-11-14 | 2013-11-12 | 29.146 | 11,742,277 | -9,729 | 1.65% | 342,244,413 |
| 2013-11-13 | 2013-11-11 | 29.216 | 11,752,006 | +30,331 | 1.65% | 343,349,388 |
| 2013-11-12 | 2013-11-08 | 28.377 | 11,721,675 | +86,988 | 1.65% | 332,631,750 |
| 2013-11-11 | 2013-11-07 | 28.867 | 11,634,687 | +137,920 | 1.64% | 335,855,718 |
| 2013-11-08 | 2013-11-06 | 28.937 | 11,496,767 | +98,433 | 1.62% | 332,677,984 |
| 2013-11-07 | 2013-11-05 | 29.496 | 11,398,334 | +255,239 | 1.60% | 336,203,183 |
| 2013-11-06 | 2013-11-04 | 29.496 | 11,143,095 | +154,803 | 1.57% | 328,674,700 |
| 2013-11-05 | 2013-11-01 | 30.125 | 10,988,292 | -32,048 | 1.55% | 331,020,929 |
| 2013-11-04 | 2013-10-31 | 29.356 | 11,020,340 | +118,463 | 1.55% | 323,513,401 |
| 2013-11-01 | 2013-10-30 | 29.845 | 10,901,877 | +22,891 | 1.53% | 325,369,727 |
| 2013-10-31 | 2013-10-29 | 29.426 | 10,878,986 | +32,907 | 1.53% | 320,124,199 |
| 2013-10-30 | 2013-10-28 | 29.915 | 10,846,079 | +23,463 | 1.53% | 324,462,510 |
| 2013-10-29 | 2013-10-25 | 29.216 | 10,822,616 | +47,214 | 1.52% | 316,196,109 |
| 2013-10-28 | 2013-10-24 | 30.265 | 10,775,402 | +570,281 | 1.52% | 326,113,944 |
| 2013-10-25 | 2013-10-23 | 30.125 | 10,205,121 | +1,100,503 | 1.44% | 307,428,000 |
| 2013-10-24 | 2013-10-22 | 31.523 | 9,104,618 | +265,254 | 1.28% | 287,002,884 |
| 2013-10-23 | 2013-10-21 | 32.641 | 8,839,364 | -580,010 | 1.24% | 288,526,621 |
| 2013-10-22 | 2013-10-18 | 30.404 | 9,419,374 | -77,831 | 1.32% | 286,390,949 |
| 2013-10-21 | 2013-10-17 | 29.775 | 9,497,205 | -42,921 | 1.34% | 282,783,068 |
| 2013-10-18 | 2013-10-16 | 30.125 | 9,540,126 | -185,706 | 1.34% | 287,395,108 |
| 2013-10-17 | 2013-10-15 | 30.474 | 9,725,832 | -287,287 | 1.37% | 296,388,428 |
| 2013-10-16 | 2013-10-11 | 29.775 | 10,013,119 | -1,229,267 | 1.41% | 298,144,613 |
| 2013-10-15 | 2013-10-10 | 28.727 | 11,242,386 | -268,974 | 1.58% | 322,959,679 |
| 2013-10-11 | 2013-10-09 | 28.238 | 11,511,360 | -122,755 | 1.62% | 325,054,357 |
| 2013-10-10 | 2013-10-08 | 27.930 | 11,634,115 | -64,096 | 1.64% | 324,942,728 |
| 2013-10-09 | 2013-10-07 | 27.846 | 11,698,211 | +7,440 | 1.65% | 325,751,760 |
| 2013-10-08 | 2013-10-04 | 27.902 | 11,690,771 | -104,728 | 1.64% | 326,198,288 |
| 2013-10-07 | 2013-10-03 | 27.679 | 11,795,499 | -19,458 | 1.66% | 326,482,190 |
| 2013-10-04 | 2013-10-02 | 27.147 | 11,814,957 | -12,018 | 1.66% | 320,744,603 |
| 2013-10-03 | 2013-09-30 | 27.203 | 11,826,975 | -102,153 | 1.66% | 321,732,180 |
| 2013-10-02 | 2013-09-27 | 27.203 | 11,929,128 | -195,149 | 1.68% | 324,511,073 |
| 2013-09-30 | 2013-09-26 | 27.008 | 12,124,277 | -161,956 | 1.71% | 327,446,957 |
| 2013-09-27 | 2013-09-25 | 26.392 | 12,286,233 | -41,205 | 1.73% | 324,263,991 |
| 2013-09-26 | 2013-09-24 | 26.281 | 12,327,438 | +12,590 | 1.73% | 323,972,884 |
| 2013-09-25 | 2013-09-23 | 26.337 | 12,314,848 | +8,299 | 1.73% | 324,330,611 |
| 2013-09-24 | 2013-09-19 | 26.365 | 12,306,549 | +114,743 | 1.73% | 324,456,112 |
| 2013-09-23 | 2013-09-18 | 25.917 | 12,191,806 | +390,298 | 1.71% | 315,977,210 |
| 2013-09-19 | 2013-09-17 | 26.420 | 11,801,508 | +147,935 | 1.66% | 311,800,851 |
| 2013-09-18 | 2013-09-16 | 26.532 | 11,653,573 | +247,513 | 1.64% | 309,195,593 |
| 2013-09-17 | 2013-09-13 | 26.560 | 11,406,060 | +161,957 | 1.60% | 302,947,407 |
| 2013-09-16 | 2013-09-12 | 26.868 | 11,244,103 | +290,720 | 1.58% | 302,103,798 |
| 2013-09-13 | 2013-09-11 | 27.427 | 10,953,383 | +178,267 | 1.54% | 300,417,524 |
| 2013-09-12 | 2013-09-10 | 28.308 | 10,775,116 | -21,747 | 1.52% | 305,017,648 |
| 2013-09-11 | 2013-09-09 | 27.651 | 10,796,863 | +7,726 | 1.52% | 298,539,543 |
| 2013-09-10 | 2013-09-06 | 27.371 | 10,789,137 | +21,747 | 1.52% | 295,309,475 |
| 2013-09-09 | 2013-09-05 | 27.595 | 10,767,390 | -124,472 | 1.51% | 297,122,526 |
| 2013-09-06 | 2013-09-04 | 27.175 | 10,891,862 | +46,641 | 1.53% | 295,989,549 |
| 2013-09-05 | 2013-09-03 | 27.063 | 10,845,221 | -126,761 | 1.53% | 293,509,218 |
| 2013-09-04 | 2013-09-02 | 26.840 | 10,971,982 | +246,941 | 1.54% | 294,485,762 |
| 2013-09-03 | 2013-08-30 | 27.175 | 10,725,041 | +77,258 | 1.51% | 291,456,139 |
| 2013-09-02 | 2013-08-29 | 27.762 | 10,647,783 | -24,322 | 1.50% | 295,608,163 |
| 2013-08-30 | 2013-08-28 | 27.651 | 10,672,105 | -92,996 | 1.50% | 295,089,912 |
| 2013-08-29 | 2013-08-27 | 27.119 | 10,765,101 | +401,458 | 1.51% | 291,942,838 |
| 2013-08-28 | 2013-08-26 | 29.007 | 10,363,643 | -41,205 | 1.46% | 300,613,536 |
| 2013-08-27 | 2013-08-23 | 27.567 | 10,404,848 | -90,421 | 1.46% | 286,827,401 |
| 2013-08-26 | 2013-08-22 | 27.259 | 10,495,269 | +224,908 | 1.48% | 286,092,302 |
| 2013-08-23 | 2013-08-21 | 27.958 | 10,270,361 | +38,915 | 1.44% | 287,139,997 |
| 2013-08-22 | 2013-08-20 | 28.447 | 10,231,446 | +91,852 | 1.44% | 291,057,917 |
| 2013-08-21 | 2013-08-19 | 29.566 | 10,139,594 | -24,894 | 1.43% | 299,784,327 |
| 2013-08-20 | 2013-08-16 | 29.076 | 10,164,488 | -50,934 | 1.43% | 295,547,186 |
| 2013-08-19 | 2013-08-15 | 28.797 | 10,215,422 | +43,780 | 1.44% | 294,172,126 |
| 2013-08-16 | 2013-08-13 | 28.937 | 10,171,642 | +167,965 | 1.43% | 294,333,299 |
| 2013-08-15 | 2013-08-12 | 29.496 | 10,003,677 | +36,627 | 1.41% | 295,066,634 |
| 2013-08-13 | 2013-08-09 | 29.636 | 9,967,050 | -12,304 | 1.40% | 295,379,591 |
| 2013-08-12 | 2013-08-08 | 28.937 | 9,979,354 | +22,605 | 1.40% | 288,769,127 |
| 2013-08-09 | 2013-08-07 | 29.216 | 9,956,749 | +70,677 | 1.40% | 290,898,734 |
| 2013-08-08 | 2013-08-06 | 30.125 | 9,886,072 | +52,650 | 1.39% | 297,816,688 |
| 2013-08-07 | 2013-08-05 | 30.964 | 9,833,422 | -18,313 | 1.38% | 304,478,334 |
| 2013-08-06 | 2013-08-02 | 30.964 | 9,851,735 | -156,520 | 1.39% | 305,045,370 |
| 2013-08-05 | 2013-08-01 | 29.356 | 10,008,255 | +15,738 | 1.41% | 293,802,606 |
| 2013-08-02 | 2013-07-31 | 29.636 | 9,992,517 | -26,611 | 1.41% | 296,134,321 |
| 2013-08-01 | 2013-07-30 | 30.125 | 10,019,128 | -68,102 | 1.41% | 301,824,984 |
| 2013-07-31 | 2013-07-29 | 29.426 | 10,087,230 | +22,033 | 1.42% | 296,826,048 |
| 2013-07-30 | 2013-07-26 | 30.195 | 10,065,197 | -163,101 | 1.42% | 303,916,317 |
| 2013-07-29 | 2013-07-25 | 28.308 | 10,228,298 | +53,508 | 1.44% | 289,538,544 |
| 2013-07-26 | 2013-07-24 | 27.818 | 10,174,790 | +104,442 | 1.43% | 283,045,671 |
| 2013-07-25 | 2013-07-23 | 27.595 | 10,070,348 | -86,987 | 1.42% | 277,887,885 |
| 2013-07-24 | 2013-07-22 | 26.784 | 10,157,335 | +18,313 | 1.43% | 272,052,842 |
| 2013-07-23 | 2013-07-19 | 26.476 | 10,139,022 | -8,584 | 1.43% | 268,444,201 |
| 2013-07-22 | 2013-07-18 | 26.924 | 10,147,606 | -27,470 | 1.43% | 273,210,802 |
| 2013-07-19 | 2013-07-17 | 26.728 | 10,175,076 | -26,039 | 1.43% | 271,959,063 |
| 2013-07-18 | 2013-07-16 | 26.337 | 10,201,115 | -11,445 | 1.43% | 268,662,176 |
| 2013-07-17 | 2013-07-15 | 26.113 | 10,212,560 | +73,252 | 1.44% | 266,679,406 |
| 2013-07-16 | 2013-07-12 | 26.616 | 10,139,308 | -6,009 | 1.43% | 269,869,153 |
| 2013-07-15 | 2013-07-11 | 26.281 | 10,145,317 | +857,282 | 1.43% | 266,625,361 |
| 2013-07-12 | 2013-07-10 | 25.777 | 9,288,035 | -4,578 | 1.31% | 239,421,279 |
| 2013-07-11 | 2013-07-09 | 25.861 | 9,292,613 | +14,021 | 1.31% | 240,318,700 |
| 2013-07-10 | 2013-07-08 | 25.777 | 9,278,592 | +10,873 | 1.30% | 239,177,863 |
| 2013-07-09 | 2013-07-05 | 26.169 | 9,267,719 | +90,135 | 1.30% | 242,525,098 |
| 2013-07-08 | 2013-07-04 | 26.476 | 9,177,584 | +63,238 | 1.29% | 242,988,841 |
| 2013-07-05 | 2013-07-03 | 26.560 | 9,114,346 | -203,161 | 1.28% | 242,078,990 |
| 2013-07-04 | 2013-07-02 | 26.560 | 9,317,507 | +16,310 | 1.31% | 247,474,990 |
| 2013-07-03 | 2013-06-28 | 27.231 | 9,301,197 | +205,450 | 1.31% | 253,282,849 |
| 2013-07-02 | 2013-06-27 | 27.259 | 9,095,747 | -5,437 | 1.28% | 247,942,496 |
| 2013-06-28 | 2013-06-26 | 26.812 | 9,101,184 | -16,882 | 1.28% | 244,019,472 |
| 2013-06-27 | 2013-06-25 | 25.666 | 9,118,066 | -96,716 | 1.28% | 234,020,226 |
| 2013-06-26 | 2013-06-24 | 26.001 | 9,214,782 | +44,066 | 1.30% | 239,594,032 |
| 2013-06-25 | 2013-06-21 | 27.063 | 9,170,716 | -1,718,857 | 1.29% | 248,191,317 |
| 2013-06-24 | 2013-06-20 | 27.874 | 10,889,573 | +1,599,106 | 1.53% | 303,538,645 |
| 2013-06-21 | 2013-06-19 | 28.867 | 9,290,467 | -1,700,257 | 1.31% | 268,185,682 |
| 2013-06-20 | 2013-06-18 | 28.797 | 10,990,724 | +1,566,342 | 1.55% | 316,498,393 |
| 2013-06-19 | 2013-06-17 | 28.587 | 9,424,382 | +1,959,503 | 1.33% | 269,416,494 |
| 2013-06-18 | 2013-06-14 | 28.937 | 7,464,879 | -29,187 | 1.05% | 216,008,631 |
| 2013-06-17 | 2013-06-13 | 28.168 | 7,494,066 | -6,295 | 1.05% | 211,091,405 |
| 2013-06-14 | 2013-06-11 | 27.818 | 7,500,361 | -3,148 | 1.05% | 208,647,521 |
| 2013-06-13 | 2013-06-10 | 28.308 | 7,503,509 | +55,226 | 1.06% | 212,406,314 |
| 2013-06-11 | 2013-06-07 | 29.871 | 7,448,283 | -3,720 | 1.05% | 222,491,055 |
| 2013-06-10 | 2013-06-06 | 29.588 | 7,452,003 | +97,617 | 1.05% | 220,487,192 |
| 2013-06-07 | 2013-06-05 | 29.801 | 7,354,386 | -392,877 | 1.05% | 219,164,395 |
| 2013-06-06 | 2013-06-04 | 29.588 | 7,747,263 | -494,971 | 1.11% | 229,223,239 |
| 2013-06-05 | 2013-06-03 | 29.446 | 8,242,234 | +6,765 | 1.18% | 242,698,631 |
| 2013-06-04 | 2013-05-31 | 29.801 | 8,235,469 | +33,543 | 1.18% | 245,421,111 |
| 2013-06-03 | 2013-05-30 | 30.581 | 8,201,926 | -85,972 | 1.17% | 250,823,028 |
| 2013-05-31 | 2013-05-29 | 29.588 | 8,287,898 | +215,634 | 1.18% | 245,219,353 |
| 2013-05-30 | 2013-05-28 | 30.723 | 8,072,264 | +22,268 | 1.15% | 248,003,348 |
| 2013-05-29 | 2013-05-27 | 29.730 | 8,049,996 | -1,951,980 | 1.15% | 239,322,746 |
| 2013-05-28 | 2013-05-24 | 31.220 | 10,001,976 | +43,126 | 1.43% | 312,257,425 |
| 2013-05-27 | 2013-05-23 | 31.220 | 9,958,850 | +122,052 | 1.42% | 310,911,050 |
| 2013-05-24 | 2013-05-22 | 32.071 | 9,836,798 | -23,959 | 1.40% | 315,476,111 |
| 2013-05-23 | 2013-05-21 | 31.503 | 9,860,757 | +145,729 | 1.41% | 310,647,252 |
| 2013-05-22 | 2013-05-20 | 31.929 | 9,715,028 | +129,380 | 1.39% | 310,192,191 |
| 2013-05-21 | 2013-05-16 | 33.135 | 9,585,648 | +542,890 | 1.37% | 317,623,515 |
| 2013-05-20 | 2013-05-15 | 32.852 | 9,042,758 | +49,892 | 1.29% | 297,068,217 |
| 2013-05-16 | 2013-05-14 | 33.348 | 8,992,866 | -330,639 | 1.28% | 299,895,722 |
| 2013-05-15 | 2013-05-13 | 33.348 | 9,323,505 | -26,214 | 1.33% | 310,921,931 |
| 2013-05-14 | 2013-05-10 | 34.129 | 9,349,719 | -135,300 | 1.33% | 319,093,476 |
| 2013-05-13 | 2013-05-09 | 33.419 | 9,485,019 | +14,094 | 1.35% | 316,981,125 |
| 2013-05-10 | 2013-05-08 | 33.135 | 9,470,925 | -20,013 | 1.35% | 313,822,132 |
| 2013-05-09 | 2013-05-07 | 32.355 | 9,490,938 | +59,194 | 1.35% | 307,077,693 |
| 2013-05-08 | 2013-05-06 | 32.710 | 9,431,744 | +58,911 | 1.35% | 308,508,561 |
| 2013-05-07 | 2013-05-03 | 32.993 | 9,372,833 | -59,193 | 1.34% | 309,241,750 |
| 2013-05-06 | 2013-05-02 | 32.852 | 9,432,026 | +6,201 | 1.35% | 309,856,257 |
| 2013-05-03 | 2013-04-30 | 32.710 | 9,425,825 | -20,013 | 1.35% | 308,314,953 |
| 2013-05-02 | 2013-04-29 | 32.497 | 9,445,838 | -6,201 | 1.35% | 306,958,922 |
| 2013-04-30 | 2013-04-26 | 32.426 | 9,452,039 | +569,668 | 1.35% | 306,489,778 |
| 2013-04-29 | 2013-04-25 | 33.348 | 8,882,371 | -4,854,013 | 1.27% | 296,210,914 |
| 2013-04-26 | 2013-04-24 | 33.987 | 13,736,384 | +95,555 | 1.96% | 466,855,228 |
| 2013-04-25 | 2013-04-23 | 33.135 | 13,640,829 | +388,705 | 1.95% | 451,993,235 |
| 2013-04-24 | 2013-04-22 | 34.980 | 13,252,124 | +7,047 | 1.89% | 463,560,796 |
| 2013-04-23 | 2013-04-19 | 34.838 | 13,245,077 | -74,697 | 1.89% | 461,434,720 |
| 2013-04-22 | 2013-04-18 | 34.554 | 13,319,774 | +1,849,660 | 1.90% | 460,256,687 |
| 2013-04-19 | 2013-04-17 | 34.625 | 11,470,114 | +1,414,712 | 1.64% | 397,156,657 |
| 2013-04-18 | 2013-04-16 | 35.122 | 10,055,402 | -225,912 | 1.44% | 353,166,033 |
| 2013-04-17 | 2013-04-15 | 35.973 | 10,281,314 | +14,657 | 1.47% | 369,854,470 |
| 2013-04-16 | 2013-04-12 | 35.690 | 10,266,657 | -58,066 | 1.47% | 366,413,383 |
| 2013-04-15 | 2013-04-11 | 34.909 | 10,324,723 | +235,647 | 1.47% | 360,427,402 |
| 2013-04-12 | 2013-04-10 | 35.193 | 10,089,076 | -295,968 | 1.44% | 355,064,587 |
| 2013-04-11 | 2013-04-09 | 35.051 | 10,385,044 | -573,107 | 1.48% | 364,006,870 |
| 2013-04-10 | 2013-04-08 | 34.696 | 10,958,151 | +2,008,355 | 1.56% | 380,207,281 |
| 2013-04-09 | 2013-04-05 | 35.051 | 8,949,796 | +1,746,213 | 1.53% | 313,699,896 |
| 2013-04-08 | 2013-04-03 | 35.548 | 7,203,583 | +48,200 | 1.23% | 256,071,108 |
| 2013-04-05 | 2013-04-02 | 35.335 | 7,155,383 | +1,456,445 | 1.23% | 252,834,607 |
| 2013-04-03 | 2013-03-28 | 35.548 | 5,698,938 | +91,328 | 0.98% | 202,584,376 |
| 2013-04-02 | 2013-03-27 | 38.315 | 5,607,610 | -16,913 | 0.96% | 214,855,191 |
| 2013-03-28 | 2013-03-26 | 36.967 | 5,624,523 | +95,274 | 0.96% | 207,920,691 |
| 2013-03-27 | 2013-03-25 | 37.889 | 5,529,249 | -2,537 | 0.95% | 209,498,875 |
| 2013-03-26 | 2013-03-22 | 38.741 | 5,531,786 | -78,361 | 0.95% | 214,305,000 |
| 2013-03-25 | 2013-03-21 | 36.967 | 5,610,147 | +2,819 | 0.96% | 207,389,256 |
| 2013-03-22 | 2013-03-20 | 37.038 | 5,607,328 | -4,228 | 0.96% | 207,682,907 |
| 2013-03-21 | 2013-03-19 | 37.109 | 5,611,556 | +1,127 | 0.96% | 208,237,662 |
| 2013-03-20 | 2013-03-18 | 36.541 | 5,610,429 | -1,409 | 0.96% | 205,011,201 |
| 2013-03-19 | 2013-03-15 | 36.825 | 5,611,838 | +6,483 | 0.96% | 206,655,407 |
| 2013-03-18 | 2013-03-14 | 38.244 | 5,605,355 | -39,181 | 0.96% | 214,371,071 |
| 2013-03-15 | 2013-03-13 | 36.754 | 5,644,536 | -78,079 | 0.97% | 207,459,008 |
| 2013-03-14 | 2013-03-12 | 36.967 | 5,722,615 | -364,746 | 0.98% | 211,546,840 |
| 2013-03-13 | 2013-03-11 | 38.954 | 6,087,361 | -124,870 | 1.04% | 237,124,098 |
| 2013-03-12 | 2013-03-08 | 38.315 | 6,212,231 | -289,767 | 1.06% | 238,021,203 |
| 2013-03-11 | 2013-03-07 | 36.754 | 6,501,998 | -39,462 | 1.11% | 238,974,126 |
| 2013-03-08 | 2013-03-06 | 36.115 | 6,541,460 | -32,698 | 1.12% | 236,247,250 |
| 2013-03-07 | 2013-03-05 | 35.619 | 6,574,158 | -138,964 | 1.13% | 234,162,930 |
| 2013-03-06 | 2013-03-04 | 34.412 | 6,713,122 | -17,194 | 1.15% | 231,015,207 |
| 2013-03-05 | 2013-03-01 | 33.987 | 6,730,316 | +31,006 | 1.15% | 228,741,655 |
| 2013-03-04 | 2013-02-28 | 34.767 | 6,699,310 | -33,261 | 1.15% | 232,916,601 |
| 2013-03-01 | 2013-02-27 | 34.767 | 6,732,571 | -11,275 | 1.15% | 234,072,995 |
| 2013-02-28 | 2013-02-26 | 34.696 | 6,743,846 | -42,563 | 1.16% | 233,986,496 |
| 2013-02-27 | 2013-02-25 | 34.767 | 6,786,409 | -37,208 | 1.16% | 235,944,794 |
| 2013-02-26 | 2013-02-22 | 35.051 | 6,823,617 | -82,307 | 1.17% | 239,175,054 |
| 2013-02-25 | 2013-02-21 | 34.342 | 6,905,924 | -147,702 | 1.18% | 237,160,002 |
| 2013-02-22 | 2013-02-20 | 33.845 | 7,053,626 | -31,288 | 1.21% | 238,728,955 |
| 2013-02-21 | 2013-02-19 | 33.064 | 7,084,914 | -282 | 1.21% | 234,258,193 |
| 2013-02-20 | 2013-02-18 | 33.064 | 7,085,196 | -262,425 | 1.21% | 234,267,517 |
| 2013-02-19 | 2013-02-15 | 33.916 | 7,347,621 | -7,893 | 1.26% | 249,200,514 |
| 2013-02-18 | 2013-02-14 | 34.129 | 7,355,514 | -30,442 | 1.26% | 251,033,911 |
| 2013-02-15 | 2013-02-08 | 33.561 | 7,385,956 | -62,576 | 1.27% | 247,880,376 |
| 2013-02-14 | 2013-02-07 | 33.277 | 7,448,532 | -30,725 | 1.28% | 247,866,492 |
| 2013-02-08 | 2013-02-06 | 33.135 | 7,479,257 | +13,530 | 1.28% | 247,827,575 |
| 2013-02-07 | 2013-02-05 | 32.922 | 7,465,727 | +36,926 | 1.28% | 245,790,094 |
| 2013-02-06 | 2013-02-04 | 33.064 | 7,428,801 | +88,790 | 1.27% | 245,628,599 |
| 2013-02-05 | 2013-02-01 | 33.419 | 7,340,011 | +61,731 | 1.26% | 245,296,814 |
| 2013-02-04 | 2013-01-31 | 33.703 | 7,278,280 | +89,072 | 1.25% | 245,299,498 |
| 2013-02-01 | 2013-01-30 | 34.342 | 7,189,208 | +58,793 | 1.23% | 246,888,409 |
| 2013-01-31 | 2013-01-29 | 34.342 | 7,130,415 | +15,785 | 1.22% | 244,869,367 |
| 2013-01-30 | 2013-01-28 | 34.342 | 7,114,630 | +18,604 | 1.22% | 244,327,286 |
| 2013-01-29 | 2013-01-25 | 34.767 | 7,096,026 | -46,109 | 1.22% | 246,709,327 |
| 2013-01-28 | 2013-01-24 | 34.483 | 7,142,135 | +52,711 | 1.22% | 246,285,370 |
| 2013-01-25 | 2013-01-23 | 35.477 | 7,089,424 | +9,865 | 1.21% | 251,509,993 |
| 2013-01-24 | 2013-01-22 | 35.335 | 7,079,559 | +31,288 | 1.21% | 250,155,375 |
| 2013-01-23 | 2013-01-21 | 35.264 | 7,048,271 | +34,671 | 1.21% | 248,549,717 |
| 2013-01-22 | 2013-01-18 | 35.761 | 7,013,600 | -28,469 | 1.20% | 250,810,561 |
| 2013-01-21 | 2013-01-17 | 35.335 | 7,042,069 | +111,340 | 1.21% | 248,830,670 |
| 2013-01-18 | 2013-01-16 | 36.612 | 6,930,729 | -31,288 | 1.19% | 253,748,164 |
| 2013-01-17 | 2013-01-15 | 35.903 | 6,962,017 | +13,248 | 1.19% | 249,953,882 |
| 2013-01-16 | 2013-01-14 | 36.115 | 6,948,769 | +52,993 | 1.19% | 250,957,366 |
| 2013-01-15 | 2013-01-11 | 36.257 | 6,895,776 | -15,785 | 1.18% | 250,022,064 |
| 2013-01-14 | 2013-01-10 | 36.612 | 6,911,561 | +12,684 | 1.18% | 253,046,385 |
| 2013-01-11 | 2013-01-09 | 36.612 | 6,898,877 | -26,778 | 1.18% | 252,581,998 |
| 2013-01-10 | 2013-01-08 | 36.825 | 6,925,655 | -9,020 | 1.19% | 255,036,595 |
| 2013-01-09 | 2013-01-07 | 37.180 | 6,934,675 | -236,493 | 1.19% | 257,828,955 |
| 2013-01-08 | 2013-01-04 | 35.619 | 7,171,168 | -238,466 | 1.23% | 255,427,648 |
| 2013-01-07 | 2013-01-03 | 34.838 | 7,409,634 | +26,497 | 1.27% | 258,138,355 |
| 2013-01-04 | 2013-01-02 | 34.909 | 7,383,137 | +9,865 | 1.26% | 257,739,107 |
| 2013-01-03 | 2012-12-31 | 34.412 | 7,373,272 | -2,537 | 1.26% | 253,732,608 |
| 2013-01-02 | 2012-12-27 | 34.412 | 7,375,809 | -632,244 | 1.26% | 253,819,913 |
| 2012-12-28 | 2012-12-24 | 34.909 | 8,008,053 | +44,818 | 1.37% | 279,554,400 |
| 2012-12-27 | 2012-12-20 | 35.051 | 7,963,235 | -34,389 | 1.36% | 279,119,881 |
| 2012-12-21 | 2012-12-19 | 34.696 | 7,997,624 | +102,039 | 1.37% | 277,487,952 |
| 2012-12-20 | 2012-12-18 | 35.051 | 7,895,585 | +134,454 | 1.35% | 276,748,676 |
| 2012-12-19 | 2012-12-17 | 35.477 | 7,761,131 | -3,664 | 1.33% | 275,340,000 |
| 2012-12-18 | 2012-12-14 | 35.548 | 7,764,795 | -22,550 | 1.33% | 276,020,927 |
| 2012-12-17 | 2012-12-13 | 35.477 | 7,787,345 | -36,080 | 1.33% | 276,269,989 |
| 2012-12-14 | 2012-12-12 | 35.122 | 7,823,425 | +136,991 | 1.34% | 274,774,491 |
| 2012-12-13 | 2012-12-11 | 35.335 | 7,686,434 | +47,637 | 1.32% | 271,599,230 |
| 2012-12-12 | 2012-12-10 | 35.548 | 7,638,797 | +24,804 | 1.31% | 271,541,983 |
| 2012-12-11 | 2012-12-07 | 35.832 | 7,613,993 | -63,139 | 1.30% | 272,821,217 |
| 2012-12-10 | 2012-12-06 | 35.335 | 7,677,132 | +9,020 | 1.32% | 271,270,545 |
| 2012-12-07 | 2012-12-05 | 35.548 | 7,668,112 | -97,529 | 1.31% | 272,584,065 |
| 2012-12-06 | 2012-12-04 | 34.412 | 7,765,641 | -6,765 | 1.33% | 267,235,000 |
| 2012-12-05 | 2012-12-03 | 33.987 | 7,772,406 | -2,790,275 | 1.33% | 264,158,921 |
| 2012-12-04 | 2012-11-30 | 34.129 | 10,562,681 | +57,220 | 1.81% | 360,490,256 |
| 2012-12-03 | 2012-11-29 | 34.271 | 10,505,461 | +122,616 | 1.80% | 360,028,214 |
| 2012-11-30 | 2012-11-28 | 34.909 | 10,382,845 | +7,610 | 1.78% | 362,456,392 |
| 2012-11-29 | 2012-11-27 | 35.264 | 10,375,235 | -35,516 | 1.78% | 365,871,534 |
| 2012-11-28 | 2012-11-26 | 35.761 | 10,410,751 | +8,175 | 1.78% | 372,294,727 |
| 2012-11-27 | 2012-11-23 | 35.193 | 10,402,576 | +6,765 | 1.78% | 366,097,585 |
| 2012-11-26 | 2012-11-22 | 35.051 | 10,395,811 | -26,497 | 1.78% | 364,384,264 |
| 2012-11-23 | 2012-11-21 | 34.696 | 10,422,308 | +5,074 | 1.79% | 361,615,512 |
| 2012-11-22 | 2012-11-20 | 34.625 | 10,417,234 | -12,121 | 1.78% | 360,700,323 |
| 2012-11-21 | 2012-11-19 | 35.335 | 10,429,355 | -13,529 | 1.79% | 368,520,017 |
| 2012-11-20 | 2012-11-16 | 35.264 | 10,442,884 | -7,611 | 1.79% | 368,257,103 |
| 2012-11-19 | 2012-11-15 | 34.909 | 10,450,495 | -65,677 | 1.79% | 364,817,997 |
| 2012-11-16 | 2012-11-14 | 35.335 | 10,516,172 | +43,127 | 1.80% | 371,587,686 |
| 2012-11-15 | 2012-11-13 | 35.973 | 10,473,045 | +10,711 | 1.79% | 376,751,698 |
| 2012-11-14 | 2012-11-12 | 36.967 | 10,462,334 | -1,973 | 1.79% | 386,759,147 |
| 2012-11-13 | 2012-11-09 | 37.109 | 10,464,307 | +1,128 | 1.79% | 388,317,042 |
| 2012-11-12 | 2012-11-08 | 36.967 | 10,463,179 | +2,536 | 1.79% | 386,790,384 |
| 2012-11-09 | 2012-11-07 | 37.747 | 10,460,643 | -9,865 | 1.79% | 394,861,056 |
| 2012-11-08 | 2012-11-06 | 37.605 | 10,470,508 | -23,960 | 1.79% | 393,747,593 |
| 2012-11-07 | 2012-11-05 | 37.251 | 10,494,468 | -9,019 | 1.80% | 390,925,519 |
| 2012-11-06 | 2012-11-02 | 37.180 | 10,503,487 | -21,423 | 1.80% | 390,516,222 |
| 2012-11-05 | 2012-11-01 | 37.109 | 10,524,910 | +7,329 | 1.80% | 390,565,942 |
| 2012-11-02 | 2012-10-31 | 36.967 | 10,517,581 | -93,583 | 1.80% | 388,801,452 |
| 2012-11-01 | 2012-10-30 | 35.619 | 10,611,164 | -282,156 | 1.82% | 377,955,817 |
| 2012-10-31 | 2012-10-29 | 35.477 | 10,893,320 | -192,520 | 1.87% | 386,460,006 |
| 2012-10-30 | 2012-10-26 | 35.690 | 11,085,840 | -266,090 | 1.90% | 395,649,737 |
| 2012-10-29 | 2012-10-25 | 36.044 | 11,351,930 | +21,141 | 1.94% | 409,173,696 |
| 2012-10-26 | 2012-10-24 | 36.399 | 11,330,789 | -40,026 | 1.94% | 412,431,481 |
| 2012-10-25 | 2012-10-22 | 35.973 | 11,370,815 | -54,402 | 1.95% | 409,047,594 |
| 2012-10-24 | 2012-10-19 | 35.051 | 11,425,217 | -5,356 | 1.96% | 400,466,043 |
| 2012-10-22 | 2012-10-18 | 35.973 | 11,430,573 | +1,352,434 | 1.96% | 411,197,297 |
| 2012-10-19 | 2012-10-17 | 35.973 | 10,078,139 | +63,140 | 1.73% | 362,545,562 |
| 2012-10-18 | 2012-10-16 | 35.903 | 10,014,999 | +7,047 | 1.72% | 359,563,598 |
| 2012-10-17 | 2012-10-15 | 35.690 | 10,007,952 | +9,020 | 1.71% | 357,180,293 |
| 2012-10-16 | 2012-10-12 | 36.257 | 9,998,932 | +70,750 | 1.71% | 362,534,052 |
| 2012-10-15 | 2012-10-11 | 37.322 | 9,928,182 | -34,388 | 1.70% | 370,535,450 |
| 2012-10-12 | 2012-10-10 | 37.676 | 9,962,570 | -10,148 | 1.71% | 375,353,264 |
| 2012-10-11 | 2012-10-09 | 36.541 | 9,972,718 | +21,986 | 1.71% | 364,414,004 |
| 2012-10-10 | 2012-10-08 | 37.889 | 9,950,732 | +30,443 | 1.70% | 377,025,372 |
| 2012-10-09 | 2012-10-05 | 38.173 | 9,920,289 | -31,006 | 1.70% | 378,687,430 |
| 2012-10-08 | 2012-10-04 | 36.967 | 9,951,295 | -8,457 | 1.70% | 367,867,664 |
| 2012-10-05 | 2012-10-03 | 36.399 | 9,959,752 | -88,508 | 1.71% | 362,526,852 |
| 2012-10-04 | 2012-09-28 | 35.264 | 10,048,260 | -104,576 | 1.72% | 354,341,111 |
| 2012-10-03 | 2012-09-27 | 34.980 | 10,152,836 | -80,616 | 1.74% | 355,147,351 |
| 2012-09-28 | 2012-09-26 | 35.051 | 10,233,452 | -56,093 | 1.75% | 358,693,408 |
| 2012-09-27 | 2012-09-25 | 34.554 | 10,289,545 | +86,254 | 1.76% | 355,548,968 |
| 2012-09-26 | 2012-09-24 | 34.767 | 10,203,291 | +23,959 | 1.75% | 354,740,393 |
| 2012-09-25 | 2012-09-21 | 34.483 | 10,179,332 | -76,388 | 1.74% | 351,018,364 |
| 2012-09-24 | 2012-09-20 | 34.058 | 10,255,720 | +37,489 | 1.76% | 349,286,405 |
| 2012-09-21 | 2012-09-19 | 34.058 | 10,218,231 | -18,603 | 1.75% | 348,009,616 |
| 2012-09-20 | 2012-09-18 | 33.561 | 10,236,834 | +40,590 | 1.75% | 343,558,811 |
| 2012-09-19 | 2012-09-17 | 34.412 | 10,196,244 | +2,812,543 | 1.75% | 350,878,088 |
| 2012-09-18 | 2012-09-14 | 34.554 | 7,383,701 | -18,886 | 1.26% | 255,139,296 |
| 2012-09-17 | 2012-09-13 | 34.342 | 7,402,587 | -12,120 | 1.27% | 254,216,170 |
| 2012-09-14 | 2012-09-12 | 35.335 | 7,414,707 | -18,322 | 1.27% | 261,997,789 |
| 2012-09-13 | 2012-09-11 | 34.129 | 7,433,029 | +4,792 | 1.27% | 253,679,395 |
| 2012-09-11 | 2012-09-07 | 34.058 | 7,428,237 | +36,080 | 1.27% | 252,988,791 |
| 2012-09-10 | 2012-09-06 | 34.271 | 7,392,157 | -17,477 | 1.27% | 253,333,488 |
| 2012-09-07 | 2012-09-05 | 34.058 | 7,409,634 | -3,664 | 1.27% | 252,355,215 |
| 2012-09-06 | 2012-09-04 | 34.271 | 7,413,298 | +69,905 | 1.27% | 254,058,002 |
| 2012-09-05 | 2012-09-03 | 34.200 | 7,343,393 | +17,476 | 1.26% | 251,141,278 |
| 2012-09-04 | 2012-08-31 | 34.980 | 7,325,917 | +23,114 | 1.26% | 256,261,405 |
| 2012-09-03 | 2012-08-30 | 34.909 | 7,302,803 | +3,664 | 1.25% | 254,934,715 |
| 2012-08-31 | 2012-08-29 | 34.980 | 7,299,139 | +10,993 | 1.25% | 255,324,708 |
| 2012-08-30 | 2012-08-28 | 34.909 | 7,288,146 | -184,346 | 1.25% | 254,423,051 |
| 2012-08-29 | 2012-08-27 | 35.477 | 7,472,492 | -36,361 | 1.28% | 265,100,015 |
| 2012-08-28 | 2012-08-24 | 35.619 | 7,508,853 | -9,584 | 1.29% | 267,455,547 |
| 2012-08-27 | 2012-08-23 | 35.193 | 7,518,437 | -466,220 | 1.29% | 264,596,156 |
| 2012-08-24 | 2012-08-22 | 33.135 | 7,984,657 | +14,375 | 1.37% | 264,574,166 |
| 2012-08-23 | 2012-08-21 | 34.058 | 7,970,282 | +1,691 | 1.37% | 271,449,606 |
| 2012-08-22 | 2012-08-20 | 34.129 | 7,968,591 | -10,147 | 1.37% | 271,957,414 |
| 2012-08-21 | 2012-08-17 | 34.625 | 7,978,738 | -94,710 | 1.37% | 276,266,558 |
| 2012-08-20 | 2012-08-16 | 33.845 | 8,073,448 | -215,070 | 1.38% | 273,244,684 |
| 2012-08-17 | 2012-08-15 | 34.342 | 8,288,518 | -222,399 | 1.42% | 284,640,397 |
| 2012-08-16 | 2012-08-14 | 34.058 | 8,510,917 | -32,416 | 1.46% | 289,862,399 |
| 2012-08-15 | 2012-08-13 | 33.064 | 8,543,333 | +133,891 | 1.46% | 282,479,894 |
| 2012-08-14 | 2012-08-10 | 32.710 | 8,409,442 | +19,731 | 1.44% | 275,069,473 |
| 2012-08-13 | 2012-08-09 | 33.774 | 8,389,711 | +74,697 | 1.44% | 283,353,280 |
| 2012-08-10 | 2012-08-08 | 34.483 | 8,315,014 | -70,187 | 1.42% | 286,730,270 |
| 2012-08-09 | 2012-08-07 | 33.348 | 8,385,201 | -47,073 | 1.44% | 279,631,199 |
| 2012-08-08 | 2012-08-06 | 32.781 | 8,432,274 | -31,006 | 1.44% | 276,414,598 |
| 2012-08-07 | 2012-08-03 | 32.000 | 8,463,280 | +3,664 | 1.45% | 270,825,492 |
| 2012-08-06 | 2012-08-02 | 32.142 | 8,459,616 | +69,341 | 1.45% | 271,908,724 |
| 2012-08-03 | 2012-08-01 | 32.639 | 8,390,275 | -21,422 | 1.44% | 273,847,208 |
| 2012-08-02 | 2012-07-31 | 32.355 | 8,411,697 | -85,972 | 1.44% | 272,159,033 |
| 2012-08-01 | 2012-07-30 | 31.361 | 8,497,669 | -208,869 | 1.46% | 266,499,482 |
| 2012-07-31 | 2012-07-27 | 29.659 | 8,706,538 | -24,805 | 1.49% | 258,223,683 |
| 2012-07-30 | 2012-07-26 | 29.020 | 8,731,343 | +10,993 | 1.50% | 253,383,685 |
| 2012-07-27 | 2012-07-25 | 29.091 | 8,720,350 | +45,664 | 1.49% | 253,683,408 |
| 2012-07-26 | 2012-07-24 | 29.871 | 8,674,686 | -8,456 | 1.49% | 259,125,498 |
| 2012-07-25 | 2012-07-23 | 29.659 | 8,683,142 | -5,074 | 1.49% | 257,529,791 |
| 2012-07-24 | 2012-07-20 | 30.226 | 8,688,216 | -24,241 | 1.49% | 262,611,958 |
| 2012-07-23 | 2012-07-19 | 29.801 | 8,712,457 | -18,322 | 1.49% | 259,635,592 |
| 2012-07-20 | 2012-07-18 | 29.517 | 8,730,779 | -3,383 | 1.50% | 257,703,677 |
| 2012-07-19 | 2012-07-17 | 29.871 | 8,734,162 | -2,255 | 1.50% | 260,902,132 |
| 2012-07-18 | 2012-07-16 | 29.942 | 8,736,417 | -12,120 | 1.50% | 261,589,373 |
| 2012-07-17 | 2012-07-13 | 29.801 | 8,748,537 | -8,175 | 1.50% | 260,710,795 |
| 2012-07-16 | 2012-07-12 | 30.013 | 8,756,712 | -5,355 | 1.50% | 262,818,374 |
| 2012-07-13 | 2012-07-11 | 30.439 | 8,762,067 | -61,167 | 1.50% | 266,709,295 |
| 2012-07-12 | 2012-07-10 | 28.665 | 8,823,234 | +185,755 | 1.51% | 252,920,163 |
| 2012-07-11 | 2012-07-09 | 28.878 | 8,637,479 | -41,153 | 1.48% | 249,434,030 |
| 2012-07-10 | 2012-07-06 | 29.162 | 8,678,632 | +29,596 | 1.49% | 253,085,571 |
| 2012-07-09 | 2012-07-05 | 29.091 | 8,649,036 | +5,920 | 1.48% | 251,608,814 |
| 2012-07-06 | 2012-07-04 | 29.659 | 8,643,116 | -45,946 | 1.48% | 256,342,676 |
| 2012-07-05 | 2012-07-03 | 29.659 | 8,689,062 | +20,295 | 1.49% | 257,705,370 |
| 2012-07-04 | 2012-06-29 | 30.226 | 8,668,767 | -96,965 | 1.49% | 262,024,089 |
| 2012-07-03 | 2012-06-28 | 28.523 | 8,765,732 | +227,191 | 1.50% | 250,027,934 |
| 2012-06-29 | 2012-06-27 | 29.517 | 8,538,541 | +85,126 | 1.46% | 252,029,448 |
| 2012-06-28 | 2012-06-26 | 28.452 | 8,453,415 | -1,409 | 1.45% | 240,519,810 |
| 2012-06-27 | 2012-06-25 | 28.353 | 8,454,824 | -13,812 | 1.45% | 239,720,040 |
| 2012-06-26 | 2012-06-22 | 27.927 | 8,468,636 | +207,178 | 1.45% | 236,506,372 |
| 2012-06-25 | 2012-06-21 | 28.807 | 8,261,458 | +8,738 | 1.42% | 237,989,076 |
| 2012-06-22 | 2012-06-20 | 29.375 | 8,252,720 | +374,329 | 1.41% | 242,421,839 |
| 2012-06-21 | 2012-06-19 | 30.297 | 7,878,391 | +34,671 | 1.35% | 238,693,007 |
| 2012-06-20 | 2012-06-18 | 30.013 | 7,843,720 | +51,583 | 1.34% | 235,416,414 |
| 2012-06-19 | 2012-06-15 | 28.126 | 7,792,137 | +218,453 | 1.33% | 219,161,627 |
| 2012-06-18 | 2012-06-14 | 26.962 | 7,573,684 | +230,009 | 1.30% | 204,204,387 |
| 2012-06-15 | 2012-06-13 | 26.338 | 7,343,675 | +691,438 | 1.26% | 193,417,473 |
| 2012-06-14 | 2012-06-12 | 25.572 | 6,652,237 | -12,121 | 1.14% | 170,108,802 |
| 2012-06-13 | 2012-06-11 | 25.600 | 6,664,358 | +17,195 | 1.14% | 170,607,900 |
| 2012-06-12 | 2012-06-08 | 25.146 | 6,647,163 | -11,557 | 1.14% | 167,149,211 |
| 2012-06-11 | 2012-06-07 | 25.935 | 6,658,720 | -53,274 | 1.14% | 172,694,650 |
| 2012-06-08 | 2012-06-06 | 25.245 | 6,711,994 | +46,926 | 1.15% | 169,444,575 |
| 2012-06-07 | 2012-06-05 | 24.440 | 6,665,068 | -9,181 | 1.16% | 162,894,006 |
| 2012-06-06 | 2012-06-04 | 24.411 | 6,674,249 | -48,135 | 1.16% | 162,926,485 |
| 2012-06-05 | 2012-06-01 | 24.785 | 6,722,384 | +113,519 | 1.17% | 166,614,262 |
| 2012-06-04 | 2012-05-31 | 25.274 | 6,608,865 | +10,851 | 1.15% | 167,031,103 |
| 2012-06-01 | 2012-05-30 | 25.820 | 6,598,014 | +24,763 | 1.15% | 170,361,385 |
| 2012-05-31 | 2012-05-29 | 25.964 | 6,573,251 | -24,484 | 1.14% | 170,667,002 |
| 2012-05-30 | 2012-05-28 | 25.389 | 6,597,735 | -701,060 | 1.15% | 167,508,621 |
| 2012-05-29 | 2012-05-25 | 25.763 | 7,298,795 | -4,730 | 1.27% | 188,035,898 |
| 2012-05-28 | 2012-05-24 | 25.130 | 7,303,525 | -5,565 | 1.27% | 183,537,810 |
| 2012-05-25 | 2012-05-23 | 25.101 | 7,309,090 | +6,956 | 1.27% | 183,467,501 |
| 2012-05-24 | 2012-05-22 | 25.935 | 7,302,134 | -96,269 | 1.27% | 189,381,664 |
| 2012-05-23 | 2012-05-21 | 26.050 | 7,398,403 | -24,762 | 1.28% | 192,729,313 |
| 2012-05-22 | 2012-05-18 | 25.705 | 7,423,165 | +5,286 | 1.29% | 190,813,117 |
| 2012-05-21 | 2012-05-17 | 25.906 | 7,417,879 | +1,948 | 1.29% | 192,170,238 |
| 2012-05-18 | 2012-05-16 | 25.763 | 7,415,931 | -10,017 | 1.29% | 191,053,625 |
| 2012-05-17 | 2012-05-15 | 26.021 | 7,425,948 | +28,380 | 1.29% | 193,233,346 |
| 2012-05-16 | 2012-05-14 | 26.223 | 7,397,568 | +10,016 | 1.28% | 193,983,770 |
| 2012-05-15 | 2012-05-11 | 26.079 | 7,387,552 | +48,691 | 1.28% | 192,659,057 |
| 2012-05-14 | 2012-05-10 | 26.366 | 7,338,861 | +42,013 | 1.27% | 193,499,385 |
| 2012-05-11 | 2012-05-09 | 26.481 | 7,296,848 | +79,019 | 1.27% | 193,230,876 |
| 2012-05-10 | 2012-05-08 | 27.315 | 7,217,829 | -5,287 | 1.25% | 197,156,812 |
| 2012-05-09 | 2012-05-07 | 27.344 | 7,223,116 | -16,972 | 1.25% | 197,508,913 |
| 2012-05-08 | 2012-05-04 | 28.005 | 7,240,088 | +203,945 | 1.26% | 202,760,986 |
| 2012-05-07 | 2012-05-03 | 28.897 | 7,036,143 | +31,996 | 1.22% | 203,321,035 |
| 2012-05-04 | 2012-05-02 | 29.328 | 7,004,147 | -13,911 | 1.22% | 205,417,300 |
| 2012-05-03 | 2012-04-30 | 29.256 | 7,018,058 | -50,639 | 1.22% | 205,320,807 |
| 2012-05-02 | 2012-04-27 | 28.724 | 7,068,697 | -278 | 1.23% | 203,042,264 |
| 2012-04-30 | 2012-04-26 | 28.523 | 7,068,975 | +60,655 | 1.23% | 201,627,474 |
| 2012-04-27 | 2012-04-25 | 28.695 | 7,008,320 | +44,795 | 1.22% | 201,106,477 |
| 2012-04-26 | 2012-04-24 | 28.580 | 6,963,525 | +79,575 | 1.21% | 199,020,180 |
| 2012-04-25 | 2012-04-23 | 29.112 | 6,883,950 | +78,183 | 1.19% | 200,407,667 |
| 2012-04-24 | 2012-04-20 | 30.622 | 6,805,767 | -13,911 | 1.18% | 208,405,068 |
| 2012-04-23 | 2012-04-19 | 29.759 | 6,819,678 | +834 | 1.18% | 202,948,484 |
| 2012-04-20 | 2012-04-18 | 29.903 | 6,818,844 | -19,754 | 1.18% | 203,903,972 |
| 2012-04-19 | 2012-04-17 | 29.040 | 6,838,598 | +39,509 | 1.19% | 198,595,791 |
| 2012-04-18 | 2012-04-16 | 29.615 | 6,799,089 | +835 | 1.18% | 201,358,303 |
| 2012-04-17 | 2012-04-13 | 29.759 | 6,798,254 | +36,726 | 1.18% | 202,310,922 |
| 2012-04-16 | 2012-04-12 | 29.975 | 6,761,528 | -5,564 | 1.17% | 202,676,085 |
| 2012-04-13 | 2012-04-11 | 29.687 | 6,767,092 | +13,633 | 1.17% | 200,897,130 |
| 2012-04-12 | 2012-04-10 | 30.047 | 6,753,459 | +12,799 | 1.17% | 202,919,671 |
| 2012-04-11 | 2012-04-05 | 30.550 | 6,740,660 | +5,008 | 1.17% | 205,926,839 |
| 2012-04-10 | 2012-04-03 | 31.484 | 6,735,652 | +4,730 | 1.17% | 212,068,103 |
| 2012-04-05 | 2012-04-02 | 30.909 | 6,730,922 | +6,121 | 1.17% | 208,048,512 |
| 2012-04-03 | 2012-03-30 | 31.197 | 6,724,801 | -7,512 | 1.17% | 209,792,891 |
| 2012-04-02 | 2012-03-29 | 31.413 | 6,732,313 | +6,121 | 1.17% | 211,479,043 |
| 2012-03-30 | 2012-03-28 | 31.844 | 6,726,192 | -84,583 | 1.17% | 214,187,730 |
| 2012-03-29 | 2012-03-27 | 31.700 | 6,810,775 | -13,911 | 1.18% | 215,902,029 |
| 2012-03-28 | 2012-03-26 | 31.197 | 6,824,686 | +13,355 | 1.18% | 212,908,993 |
| 2012-03-27 | 2012-03-23 | 32.635 | 6,811,331 | -134,665 | 1.18% | 222,284,633 |
| 2012-03-26 | 2012-03-22 | 30.981 | 6,945,996 | -60,098 | 1.21% | 215,195,606 |
| 2012-03-23 | 2012-03-21 | 30.334 | 7,006,094 | -8,069 | 1.22% | 212,524,994 |
| 2012-03-22 | 2012-03-20 | 29.831 | 7,014,163 | +4,173 | 1.22% | 209,240,405 |
| 2012-03-21 | 2012-03-19 | 31.125 | 7,009,990 | -80,131 | 1.22% | 218,186,008 |
| 2012-03-20 | 2012-03-16 | 30.478 | 7,090,121 | -65,941 | 1.23% | 216,093,202 |
| 2012-03-19 | 2012-03-15 | 31.053 | 7,156,062 | -60,098 | 1.24% | 222,218,106 |
| 2012-03-16 | 2012-03-14 | 31.269 | 7,216,160 | -456,302 | 1.25% | 225,640,478 |
| 2012-03-15 | 2012-03-13 | 29.687 | 7,672,462 | -17,250 | 1.33% | 227,775,180 |
| 2012-03-14 | 2012-03-12 | 29.687 | 7,689,712 | -7,513 | 1.33% | 228,287,287 |
| 2012-03-13 | 2012-03-09 | 29.831 | 7,697,225 | -121,561 | 1.34% | 229,616,916 |
| 2012-03-12 | 2012-03-08 | 29.040 | 7,818,786 | -70,115 | 1.36% | 227,060,867 |
| 2012-03-09 | 2012-03-07 | 28.178 | 7,888,901 | -95,712 | 1.37% | 222,292,174 |
| 2012-03-08 | 2012-03-06 | 28.293 | 7,984,613 | +5,287 | 1.39% | 225,907,455 |
| 2012-03-07 | 2012-03-05 | 29.184 | 7,979,326 | +57,316 | 1.38% | 232,870,161 |
| 2012-03-06 | 2012-03-02 | 28.969 | 7,922,010 | +241,227 | 1.37% | 229,489,084 |
| 2012-03-05 | 2012-03-01 | 29.184 | 7,680,783 | +130,492 | 1.33% | 224,157,425 |
| 2012-03-02 | 2012-02-29 | 30.334 | 7,550,291 | -185,025 | 1.31% | 229,032,831 |
| 2012-03-01 | 2012-02-28 | 29.759 | 7,735,316 | -95,156 | 1.34% | 230,197,182 |
| 2012-02-29 | 2012-02-27 | 29.112 | 7,830,472 | +197,267 | 1.36% | 227,963,106 |
| 2012-02-28 | 2012-02-24 | 30.191 | 7,633,205 | -7,790 | 1.32% | 230,450,586 |
| 2012-02-27 | 2012-02-23 | 29.040 | 7,640,995 | +20,311 | 1.33% | 221,897,741 |
| 2012-02-24 | 2012-02-22 | 29.472 | 7,620,684 | -35,058 | 1.32% | 224,594,652 |
| 2012-02-23 | 2012-02-21 | 29.184 | 7,655,742 | +78,462 | 1.33% | 223,426,624 |
| 2012-02-22 | 2012-02-20 | 28.969 | 7,577,280 | +88,756 | 1.32% | 219,502,759 |
| 2012-02-21 | 2012-02-17 | 30.047 | 7,488,524 | +91,817 | 1.30% | 225,006,005 |
| 2012-02-20 | 2012-02-16 | 30.262 | 7,396,707 | -8,069 | 1.28% | 223,842,276 |
| 2012-02-17 | 2012-02-15 | 29.400 | 7,404,776 | +137,447 | 1.29% | 217,699,201 |
| 2012-02-16 | 2012-02-14 | 30.262 | 7,267,329 | +93,209 | 1.26% | 219,926,984 |
| 2012-02-15 | 2012-02-13 | 31.988 | 7,174,120 | -56,204 | 1.25% | 229,482,857 |
| 2012-02-14 | 2012-02-10 | 30.694 | 7,230,324 | -47,856 | 1.25% | 221,925,514 |
| 2012-02-13 | 2012-02-09 | 31.269 | 7,278,180 | -5,842 | 1.26% | 227,579,768 |
| 2012-02-10 | 2012-02-08 | 31.341 | 7,284,022 | -85,696 | 1.26% | 228,286,032 |
| 2012-02-09 | 2012-02-07 | 29.975 | 7,369,718 | +4,730 | 1.28% | 220,906,516 |
| 2012-02-08 | 2012-02-06 | 30.837 | 7,364,988 | -124,927 | 1.28% | 227,117,677 |
| 2012-02-07 | 2012-02-03 | 29.544 | 7,489,915 | -266,547 | 1.30% | 221,279,057 |
| 2012-02-06 | 2012-02-02 | 26.453 | 7,756,462 | -80,409 | 1.35% | 205,179,085 |
| 2012-02-03 | 2012-02-01 | 26.021 | 7,836,871 | +1,947 | 1.36% | 203,926,126 |
| 2012-02-02 | 2012-01-31 | 26.424 | 7,834,924 | -21,145 | 1.36% | 207,029,337 |
| 2012-02-01 | 2012-01-30 | 26.108 | 7,856,069 | -29,771 | 1.36% | 205,103,339 |
| 2012-01-31 | 2012-01-27 | 26.136 | 7,885,840 | +51,195 | 1.37% | 206,107,330 |
| 2012-01-30 | 2012-01-26 | 26.136 | 7,834,645 | +30,605 | 1.36% | 204,769,278 |
| 2012-01-27 | 2012-01-20 | 26.453 | 7,804,040 | -26,154 | 1.35% | 206,437,650 |
| 2012-01-26 | 2012-01-19 | 26.079 | 7,830,194 | +40,066 | 1.36% | 204,202,663 |
| 2012-01-20 | 2012-01-18 | 26.079 | 7,790,128 | +29,493 | 1.35% | 203,157,787 |
| 2012-01-19 | 2012-01-17 | 26.539 | 7,760,635 | -38,953 | 1.35% | 205,958,894 |
| 2012-01-18 | 2012-01-16 | 25.504 | 7,799,588 | +4,730 | 1.35% | 198,919,278 |
| 2012-01-17 | 2012-01-13 | 26.223 | 7,794,858 | -47,578 | 1.35% | 204,401,764 |
| 2012-01-16 | 2012-01-12 | 26.079 | 7,842,436 | -16,416 | 1.36% | 204,521,921 |
| 2012-01-13 | 2012-01-11 | 25.906 | 7,858,852 | -5,008 | 1.36% | 203,594,243 |
| 2012-01-12 | 2012-01-10 | 25.993 | 7,863,860 | -37,005 | 1.36% | 204,402,308 |
| 2012-01-11 | 2012-01-09 | 25.533 | 7,900,865 | -414,010 | 1.37% | 201,729,401 |
| 2012-01-10 | 2012-01-06 | 25.446 | 8,314,875 | -13,077 | 1.44% | 211,582,911 |
| 2012-01-09 | 2012-01-05 | 25.705 | 8,327,952 | +30,606 | 1.45% | 214,070,747 |
| 2012-01-06 | 2012-01-04 | 26.050 | 8,297,346 | +90,425 | 1.44% | 216,146,890 |
| 2012-01-05 | 2012-01-03 | 27.373 | 8,206,921 | -37,283 | 1.42% | 224,646,054 |
| 2012-01-04 | 2011-12-30 | 26.826 | 8,244,204 | -31,719 | 1.43% | 221,162,742 |
| 2012-01-03 | 2011-12-29 | 26.481 | 8,275,923 | +5,565 | 1.44% | 219,158,169 |
| 2011-12-30 | 2011-12-28 | 26.941 | 8,270,358 | -2,782 | 1.44% | 222,815,548 |
| 2011-12-29 | 2011-12-23 | 27.056 | 8,273,140 | -186,138 | 1.44% | 223,842,006 |
| 2011-12-28 | 2011-12-22 | 25.878 | 8,459,278 | +15,025 | 1.47% | 218,905,866 |
| 2011-12-23 | 2011-12-21 | 26.309 | 8,444,253 | -8,904 | 1.47% | 222,159,006 |
| 2011-12-22 | 2011-12-20 | 26.108 | 8,453,157 | -1,030,668 | 1.47% | 220,691,891 |
| 2011-12-21 | 2011-12-19 | 25.216 | 9,483,825 | -27,512 | 1.65% | 239,146,879 |
| 2011-12-20 | 2011-12-16 | 25.676 | 9,511,337 | -2,782 | 1.65% | 244,216,285 |
| 2011-12-19 | 2011-12-15 | 25.331 | 9,514,119 | +26,154 | 1.65% | 241,005,015 |
| 2011-12-16 | 2011-12-14 | 26.079 | 9,487,965 | -8,626 | 1.65% | 247,435,468 |
| 2011-12-15 | 2011-12-13 | 26.165 | 9,496,591 | -16,694 | 1.65% | 248,479,588 |
| 2011-12-14 | 2011-12-12 | 25.935 | 9,513,285 | -69,001 | 1.65% | 246,728,113 |
| 2011-12-13 | 2011-12-09 | 25.993 | 9,582,286 | +8,903 | 1.66% | 249,068,699 |
| 2011-12-12 | 2011-12-08 | 26.079 | 9,573,383 | +2,226 | 1.66% | 249,663,074 |
| 2011-12-09 | 2011-12-07 | 26.366 | 9,571,157 | -3,617 | 1.66% | 252,357,007 |
| 2011-12-08 | 2011-12-06 | 25.878 | 9,574,774 | +60,933 | 1.66% | 247,772,232 |
| 2011-12-07 | 2011-12-05 | 27.143 | 9,513,841 | -13,355 | 1.65% | 258,231,653 |
| 2011-12-06 | 2011-12-02 | 26.798 | 9,527,196 | -72,619 | 1.65% | 255,306,931 |
| 2011-12-05 | 2011-12-01 | 26.395 | 9,599,815 | +96,547 | 1.67% | 253,388,638 |
| 2011-12-02 | 2011-11-30 | 26.453 | 9,503,268 | -22,537 | 1.65% | 251,386,758 |
| 2011-12-01 | 2011-11-29 | 25.964 | 9,525,805 | -20,867 | 1.65% | 247,326,715 |
| 2011-11-30 | 2011-11-28 | 26.079 | 9,546,672 | -10,573 | 1.66% | 248,966,481 |
| 2011-11-29 | 2011-11-25 | 25.073 | 9,557,245 | +15,302 | 1.66% | 239,624,266 |
| 2011-11-28 | 2011-11-24 | 25.130 | 9,541,943 | +102,947 | 1.66% | 239,789,324 |
| 2011-11-25 | 2011-11-23 | 26.108 | 9,438,996 | -5,565 | 1.64% | 246,429,810 |
| 2011-11-24 | 2011-11-22 | 26.826 | 9,444,561 | -376,727 | 1.64% | 253,364,061 |
| 2011-11-23 | 2011-11-21 | 26.625 | 9,821,288 | +28,101 | 1.70% | 261,493,577 |
| 2011-11-22 | 2011-11-18 | 26.453 | 9,793,187 | +15,859 | 1.70% | 259,055,888 |
| 2011-11-21 | 2011-11-17 | 26.568 | 9,777,328 | +94,321 | 1.70% | 259,760,881 |
| 2011-11-18 | 2011-11-16 | 27.689 | 9,683,007 | +50,917 | 1.68% | 268,113,156 |
| 2011-11-17 | 2011-11-15 | 28.264 | 9,632,090 | +70,671 | 1.67% | 272,242,323 |
| 2011-11-16 | 2011-11-14 | 29.040 | 9,561,419 | -27,823 | 1.66% | 277,667,670 |
| 2011-11-15 | 2011-11-11 | 28.149 | 9,589,242 | -11,408 | 1.66% | 269,928,389 |
| 2011-11-14 | 2011-11-10 | 28.063 | 9,600,650 | -100,998 | 1.67% | 269,421,374 |
| 2011-11-11 | 2011-11-09 | 29.112 | 9,701,648 | +34,222 | 1.68% | 282,437,356 |
| 2011-11-10 | 2011-11-08 | 29.112 | 9,667,426 | -20,867 | 1.68% | 281,441,075 |
| 2011-11-09 | 2011-11-07 | 28.494 | 9,688,293 | +17,250 | 1.68% | 276,059,382 |
| 2011-11-08 | 2011-11-04 | 28.350 | 9,671,043 | +32,832 | 1.68% | 274,177,506 |
| 2011-11-07 | 2011-11-03 | 28.235 | 9,638,211 | +149,133 | 1.67% | 272,138,201 |
| 2011-11-04 | 2011-11-02 | 29.400 | 9,489,078 | +834 | 1.65% | 278,977,338 |
| 2011-11-03 | 2011-11-01 | 29.256 | 9,488,244 | -20,843 | 1.65% | 277,588,746 |
| 2011-11-02 | 2011-10-31 | 30.766 | 9,509,087 | -20,311 | 1.65% | 292,552,754 |
| 2011-11-01 | 2011-10-28 | 30.837 | 9,529,398 | -125,205 | 1.65% | 293,862,629 |
| 2011-10-31 | 2011-10-27 | 29.831 | 9,654,603 | +7,790 | 1.68% | 288,007,712 |
| 2011-10-28 | 2011-10-26 | 28.969 | 9,646,813 | +27,267 | 1.67% | 279,454,114 |
| 2011-10-27 | 2011-10-25 | 29.975 | 9,619,546 | -39,509 | 1.67% | 288,344,872 |
| 2011-10-26 | 2011-10-24 | 29.831 | 9,659,055 | -819,257 | 1.68% | 288,140,521 |
| 2011-10-25 | 2011-10-21 | 28.293 | 10,478,312 | +12,799 | 1.82% | 296,461,305 |
| 2011-10-24 | 2011-10-20 | 28.063 | 10,465,513 | -30,884 | 1.82% | 293,691,875 |
| 2011-10-21 | 2011-10-19 | 28.437 | 10,496,397 | -15,859 | 1.82% | 298,481,991 |
| 2011-10-20 | 2011-10-18 | 28.149 | 10,512,256 | -54,534 | 1.82% | 295,910,389 |
| 2011-10-19 | 2011-10-17 | 28.235 | 10,566,790 | +76,514 | 1.83% | 298,356,948 |
| 2011-10-18 | 2011-10-14 | 28.379 | 10,490,276 | +69,559 | 1.82% | 297,704,678 |
| 2011-10-17 | 2011-10-13 | 29.615 | 10,420,717 | +103,781 | 1.81% | 308,614,565 |
| 2011-10-14 | 2011-10-12 | 30.837 | 10,316,936 | -43,961 | 1.79% | 318,148,317 |
| 2011-10-13 | 2011-10-11 | 29.831 | 10,360,897 | -50,360 | 1.80% | 309,077,260 |
| 2011-10-12 | 2011-10-10 | 28.825 | 10,411,257 | -835 | 1.81% | 300,102,173 |
| 2011-10-11 | 2011-10-07 | 27.977 | 10,412,092 | -110,737 | 1.81% | 291,294,597 |
| 2011-10-10 | 2011-10-06 | 28.264 | 10,522,829 | +10,295 | 1.83% | 297,418,256 |
| 2011-10-07 | 2011-10-04 | 27.574 | 10,512,534 | -9,182 | 1.82% | 289,872,898 |
| 2011-10-06 | 2011-10-03 | 28.149 | 10,521,716 | -35,335 | 1.83% | 296,176,679 |
| 2011-10-04 | 2011-09-30 | 29.831 | 10,557,051 | +12,520 | 1.83% | 314,928,756 |
| 2011-10-03 | 2011-09-28 | 31.413 | 10,544,531 | -131,882 | 1.83% | 331,230,489 |
| 2011-09-30 | 2011-09-27 | 29.400 | 10,676,413 | -142,456 | 1.85% | 313,884,792 |
| 2011-09-28 | 2011-09-26 | 28.178 | 10,818,869 | -109,623 | 1.88% | 304,852,338 |
| 2011-09-27 | 2011-09-23 | 28.580 | 10,928,492 | -45,352 | 1.90% | 312,340,438 |
| 2011-09-26 | 2011-09-22 | 27.948 | 10,973,844 | +249,500 | 1.90% | 306,694,960 |
| 2011-09-23 | 2011-09-21 | 29.615 | 10,724,344 | -30,606 | 1.86% | 317,606,625 |
| 2011-09-22 | 2011-09-20 | 29.256 | 10,754,950 | +750,484 | 1.87% | 314,647,587 |
| 2011-09-21 | 2011-09-19 | 28.825 | 10,004,466 | -5,564 | 1.74% | 288,376,513 |
| 2011-09-20 | 2011-09-16 | 29.328 | 10,010,030 | +509,722 | 1.74% | 293,573,698 |
| 2011-09-19 | 2011-09-15 | 29.040 | 9,500,308 | -27,823 | 1.65% | 275,892,981 |
| 2011-09-16 | 2011-09-14 | 28.322 | 9,528,131 | -21,702 | 1.65% | 269,851,939 |
| 2011-09-15 | 2011-09-12 | 26.798 | 9,549,833 | +12,520 | 1.66% | 255,913,550 |
| 2011-09-14 | 2011-09-09 | 28.523 | 9,537,313 | -3,617 | 1.66% | 272,031,565 |
| 2011-09-12 | 2011-09-08 | 28.350 | 9,540,930 | +278 | 1.66% | 270,488,756 |
| 2011-09-09 | 2011-09-07 | 28.264 | 9,540,652 | -684,174 | 1.66% | 269,657,911 |
| 2011-09-08 | 2011-09-06 | 26.711 | 10,224,826 | +417 | 1.77% | 273,119,829 |
| 2011-09-07 | 2011-09-05 | 27.229 | 10,224,409 | +92,652 | 1.77% | 278,400,355 |
| 2011-09-06 | 2011-09-02 | 27.890 | 10,131,757 | +8,625 | 1.76% | 282,577,834 |
| 2011-09-05 | 2011-09-01 | 28.465 | 10,123,132 | +51,195 | 1.76% | 288,158,667 |
| 2011-09-02 | 2011-08-31 | 26.970 | 10,071,937 | +330,680 | 1.75% | 271,642,320 |
| 2011-09-01 | 2011-08-30 | 26.510 | 9,741,257 | -34,780 | 1.69% | 258,242,379 |
| 2011-08-31 | 2011-08-29 | 25.993 | 9,776,037 | +26,433 | 1.70% | 254,104,794 |
| 2011-08-30 | 2011-08-26 | 26.913 | 9,749,604 | -34,779 | 1.69% | 262,388,271 |
| 2011-08-29 | 2011-08-25 | 27.890 | 9,784,383 | +89,113 | 1.70% | 272,889,466 |
| 2011-08-26 | 2011-08-24 | 24.095 | 9,695,270 | +54,811 | 1.68% | 233,606,821 |
| 2011-08-25 | 2011-08-23 | 25.159 | 9,640,459 | -11,407 | 1.67% | 242,542,225 |
| 2011-08-24 | 2011-08-22 | 24.641 | 9,651,866 | -30,884 | 1.68% | 237,833,867 |
| 2011-08-23 | 2011-08-19 | 24.641 | 9,682,750 | -230,377 | 1.68% | 238,594,887 |
| 2011-08-22 | 2011-08-18 | 25.159 | 9,913,127 | +26,989 | 1.72% | 249,402,220 |
| 2011-08-19 | 2011-08-17 | 25.878 | 9,886,138 | +58,985 | 1.72% | 255,829,587 |
| 2011-08-18 | 2011-08-16 | 25.705 | 9,827,153 | +50,360 | 1.71% | 252,607,842 |
| 2011-08-17 | 2011-08-15 | 25.878 | 9,776,793 | +249,297 | 1.70% | 253,000,000 |
| 2011-08-16 | 2011-08-12 | 26.683 | 9,527,496 | +28,102 | 1.65% | 254,219,198 |
| 2011-08-15 | 2011-08-11 | 26.884 | 9,499,394 | -43,405 | 1.65% | 255,381,306 |
| 2011-08-12 | 2011-08-10 | 27.804 | 9,542,799 | -45,073 | 1.66% | 265,328,464 |
| 2011-08-11 | 2011-08-09 | 28.897 | 9,587,872 | -58,638 | 1.66% | 277,057,481 |
| 2011-08-10 | 2011-08-08 | 29.472 | 9,646,510 | -361,703 | 1.67% | 284,299,225 |
| 2011-08-09 | 2011-08-05 | 29.759 | 10,008,213 | -177,066 | 1.74% | 297,836,885 |
| 2011-08-08 | 2011-08-04 | 31.269 | 10,185,279 | +1,112 | 1.77% | 318,481,190 |
| 2011-08-05 | 2011-08-03 | 31.916 | 10,184,167 | -278 | 1.77% | 325,034,966 |
| 2011-08-04 | 2011-08-02 | 32.850 | 10,184,445 | +2,226 | 1.77% | 334,560,888 |
| 2011-08-03 | 2011-08-01 | 32.922 | 10,182,219 | +256,488 | 1.77% | 335,219,684 |
| 2011-08-02 | 2011-07-29 | 32.635 | 9,925,731 | +24,762 | 1.72% | 323,921,634 |
| 2011-08-01 | 2011-07-28 | 33.066 | 9,900,969 | +183,634 | 1.72% | 327,383,761 |
| 2011-07-29 | 2011-07-27 | 34.072 | 9,717,335 | -23,371 | 1.69% | 331,090,803 |
| 2011-07-28 | 2011-07-26 | 33.497 | 9,740,706 | +48,134 | 1.69% | 326,285,634 |
| 2011-07-27 | 2011-07-25 | 33.928 | 9,692,572 | +4,173 | 1.68% | 328,853,626 |
| 2011-07-26 | 2011-07-22 | 34.647 | 9,688,399 | +14,747 | 1.68% | 335,676,281 |
| 2011-07-25 | 2011-07-21 | 34.360 | 9,673,652 | -6,678 | 1.68% | 332,383,883 |
| 2011-07-22 | 2011-07-20 | 34.863 | 9,680,330 | -11,129 | 1.68% | 337,484,244 |
| 2011-07-21 | 2011-07-19 | 34.216 | 9,691,459 | +10,294 | 1.68% | 331,602,439 |
| 2011-07-20 | 2011-07-18 | 33.928 | 9,681,165 | -28,658 | 1.68% | 328,466,605 |
| 2011-07-19 | 2011-07-15 | 34.288 | 9,709,823 | -15,302 | 1.69% | 332,928,745 |
| 2011-07-18 | 2011-07-14 | 33.138 | 9,725,125 | +4,173 | 1.69% | 322,268,397 |
| 2011-07-15 | 2011-07-13 | 33.281 | 9,720,952 | +213,126 | 1.69% | 323,527,641 |
| 2011-07-14 | 2011-07-12 | 35.366 | 9,507,826 | +57,038 | 1.65% | 336,254,364 |
| 2011-07-13 | 2011-07-11 | 36.372 | 9,450,788 | +54,812 | 1.64% | 343,747,967 |
| 2011-07-12 | 2011-07-08 | 36.588 | 9,395,976 | +197,545 | 1.63% | 343,780,534 |
| 2011-07-11 | 2011-07-07 | 38.529 | 9,198,431 | -1,391 | 1.60% | 354,405,249 |
| 2011-07-08 | 2011-07-06 | 38.313 | 9,199,822 | -15,859 | 1.60% | 352,474,931 |
| 2011-07-07 | 2011-07-05 | 38.457 | 9,215,681 | +7,790 | 1.60% | 354,407,428 |
| 2011-07-06 | 2011-07-04 | 38.385 | 9,207,891 | -85,139 | 1.60% | 353,445,965 |
| 2011-07-05 | 2011-06-30 | 37.594 | 9,293,030 | +1,670 | 1.61% | 349,365,993 |
| 2011-07-04 | 2011-06-29 | 37.451 | 9,291,360 | -7,235 | 1.61% | 347,967,443 |
| 2011-06-30 | 2011-06-28 | 37.738 | 9,298,595 | -62,880 | 1.61% | 350,912,014 |
| 2011-06-29 | 2011-06-27 | 36.444 | 9,361,475 | +24,763 | 1.62% | 341,172,362 |
| 2011-06-28 | 2011-06-24 | 36.732 | 9,336,712 | +501,097 | 1.62% | 342,954,467 |
| 2011-06-27 | 2011-06-23 | 37.523 | 8,835,615 | +25,597 | 1.53% | 331,534,622 |
| 2011-06-24 | 2011-06-22 | 37.666 | 8,810,018 | +26,154 | 1.53% | 331,840,725 |
| 2011-06-23 | 2011-06-21 | 38.098 | 8,783,864 | -7,512 | 1.52% | 334,644,024 |
| 2011-06-22 | 2011-06-20 | 38.457 | 8,791,376 | +21,702 | 1.53% | 338,089,932 |
| 2011-06-21 | 2011-06-17 | 38.816 | 8,769,674 | -10,573 | 1.52% | 340,407,257 |
| 2011-06-20 | 2011-06-16 | 38.601 | 8,780,247 | -38,674 | 1.52% | 338,924,231 |
| 2011-06-17 | 2011-06-15 | 39.104 | 8,818,921 | +8,625 | 1.53% | 344,854,544 |
| 2011-06-16 | 2011-06-14 | 38.960 | 8,810,296 | -43,404 | 1.53% | 343,250,665 |
| 2011-06-15 | 2011-06-13 | 38.673 | 8,853,700 | +204,529 | 1.54% | 342,395,997 |
| 2011-06-14 | 2011-06-10 | 37.954 | 8,649,171 | +853,479 | 1.50% | 328,269,102 |
| 2011-06-13 | 2011-06-09 | 38.241 | 7,795,692 | +94,321 | 1.35% | 298,117,798 |
| 2011-06-10 | 2011-06-08 | 39.823 | 7,701,371 | +14,746 | 1.34% | 306,689,856 |
| 2011-06-09 | 2011-06-07 | 41.332 | 7,686,625 | -98,494 | 1.33% | 317,705,797 |
| 2011-06-08 | 2011-06-03 | 40.973 | 7,785,119 | -104,894 | 1.35% | 318,978,721 |
| 2011-06-07 | 2011-06-02 | 40.398 | 7,890,013 | -60,933 | 1.37% | 318,739,315 |
| 2011-06-03 | 2011-06-01 | 40.254 | 7,950,946 | -117,971 | 1.38% | 320,057,812 |
| 2011-06-02 | 2011-05-31 | 40.110 | 8,068,917 | -60,654 | 1.40% | 323,646,599 |
| 2011-06-01 | 2011-05-30 | 39.391 | 8,129,571 | -51,473 | 1.41% | 320,235,731 |
| 2011-05-31 | 2011-05-27 | 39.176 | 8,181,044 | +22,641 | 1.42% | 320,499,113 |
| 2011-05-30 | 2011-05-26 | 38.888 | 8,158,403 | +185,025 | 1.42% | 317,266,356 |
| 2011-05-27 | 2011-05-25 | 38.385 | 7,973,378 | +218,970 | 1.38% | 306,059,040 |
| 2011-05-26 | 2011-05-24 | 38.673 | 7,754,408 | +7,790 | 1.35% | 299,883,468 |
| 2011-05-25 | 2011-05-23 | 38.457 | 7,746,618 | +157,758 | 1.34% | 297,911,675 |
| 2011-05-24 | 2011-05-20 | 39.607 | 7,588,860 | -53,977 | 1.32% | 300,572,844 |
| 2011-05-23 | 2011-05-19 | 39.391 | 7,642,837 | -18,363 | 1.33% | 301,062,565 |
| 2011-05-20 | 2011-05-18 | 39.320 | 7,661,200 | -23,094 | 1.33% | 301,235,206 |
| 2011-05-19 | 2011-05-17 | 39.176 | 7,684,294 | +254,027 | 1.33% | 301,038,524 |
| 2011-05-18 | 2011-05-16 | 39.463 | 7,430,267 | +74,065 | 1.29% | 293,223,225 |
| 2011-05-17 | 2011-05-13 | 40.038 | 7,356,202 | +21,981 | 1.28% | 294,530,614 |
| 2011-05-16 | 2011-05-12 | 40.613 | 7,334,221 | +4,316 | 1.27% | 297,868,131 |
| 2011-05-13 | 2011-05-11 | 41.835 | 7,329,905 | -226,203 | 1.27% | 306,649,974 |
| 2011-05-12 | 2011-05-09 | 41.548 | 7,556,108 | -120,754 | 1.31% | 313,940,681 |
| 2011-05-11 | 2011-05-06 | 41.045 | 7,676,862 | -328,592 | 1.33% | 315,094,950 |
| 2011-05-09 | 2011-05-05 | 40.038 | 8,005,454 | -19,477 | 1.39% | 320,525,630 |
| 2011-05-06 | 2011-05-04 | 38.816 | 8,024,931 | +18,085 | 1.39% | 311,499,008 |
| 2011-05-05 | 2011-05-03 | 38.816 | 8,006,846 | +36,727 | 1.39% | 310,797,013 |
| 2011-05-04 | 2011-04-29 | 38.673 | 7,970,119 | +144,125 | 1.38% | 308,225,583 |
| 2011-05-03 | 2011-04-28 | 39.679 | 7,825,994 | -19,755 | 1.63% | 310,527,587 |
| 2011-04-29 | 2011-04-27 | 39.957 | 7,845,749 | -43,404 | 1.63% | 313,492,262 |
| 2011-04-28 | 2011-04-26 | 39.161 | 7,889,153 | +95,773 | 1.64% | 308,944,865 |
| 2011-04-27 | 2011-04-21 | 39.450 | 7,793,380 | -87,863 | 1.63% | 307,450,846 |
| 2011-04-26 | 2011-04-20 | 39.812 | 7,881,243 | -1,084,437 | 1.65% | 313,769,514 |
| 2011-04-21 | 2011-04-19 | 39.088 | 8,965,680 | +95,599 | 1.88% | 350,453,443 |
| 2011-04-20 | 2011-04-18 | 39.523 | 8,870,081 | +33,432 | 1.86% | 350,569,045 |
| 2011-04-19 | 2011-04-15 | 39.957 | 8,836,649 | -19,341 | 1.85% | 353,085,611 |
| 2011-04-18 | 2011-04-14 | 39.812 | 8,855,990 | -62,167 | 1.86% | 352,576,323 |
| 2011-04-15 | 2011-04-13 | 40.247 | 8,918,157 | +95,802 | 1.87% | 358,924,614 |
| 2011-04-14 | 2011-04-12 | 39.667 | 8,822,355 | +96,152 | 1.85% | 349,960,014 |
| 2011-04-13 | 2011-04-11 | 40.319 | 8,726,203 | -45,037 | 1.83% | 351,830,791 |
| 2011-04-12 | 2011-04-08 | 39.885 | 8,771,240 | +143,675 | 1.84% | 349,837,153 |
| 2011-04-11 | 2011-04-07 | 40.102 | 8,627,565 | +171,028 | 1.81% | 345,980,277 |
| 2011-04-08 | 2011-04-06 | 40.174 | 8,456,537 | +104,717 | 1.77% | 339,733,892 |
| 2011-04-07 | 2011-04-04 | 40.970 | 8,351,820 | -229,189 | 1.75% | 342,177,063 |
| 2011-04-06 | 2011-04-01 | 40.536 | 8,581,009 | -45,589 | 1.80% | 347,840,160 |
| 2011-04-04 | 2011-03-31 | 39.957 | 8,626,598 | -31,774 | 1.81% | 344,692,612 |
| 2011-04-01 | 2011-03-30 | 40.102 | 8,658,372 | -18,512 | 1.82% | 347,215,691 |
| 2011-03-31 | 2011-03-29 | 40.102 | 8,676,884 | -41,583 | 1.82% | 347,958,054 |
| 2011-03-30 | 2011-03-28 | 39.885 | 8,718,467 | -50,010 | 1.83% | 347,732,325 |
| 2011-03-29 | 2011-03-25 | 39.595 | 8,768,477 | +13,539 | 1.84% | 347,188,100 |
| 2011-03-28 | 2011-03-24 | 39.378 | 8,754,938 | +18,788 | 1.84% | 344,750,823 |
| 2011-03-25 | 2011-03-23 | 39.740 | 8,736,150 | +37,024 | 1.83% | 347,172,858 |
| 2011-03-24 | 2011-03-22 | 40.247 | 8,699,126 | +98,638 | 1.82% | 350,109,383 |
| 2011-03-23 | 2011-03-21 | 40.608 | 8,600,488 | -3,592 | 1.80% | 349,252,314 |
| 2011-03-22 | 2011-03-18 | 40.536 | 8,604,080 | -13,538 | 1.80% | 348,775,367 |
| 2011-03-21 | 2011-03-17 | 40.247 | 8,617,618 | +8,012 | 1.81% | 346,828,971 |
| 2011-03-18 | 2011-03-16 | 41.115 | 8,609,606 | -44,207 | 1.81% | 353,985,074 |
| 2011-03-17 | 2011-03-15 | 40.681 | 8,653,813 | -45,313 | 1.81% | 352,044,172 |
| 2011-03-16 | 2011-03-14 | 41.477 | 8,699,126 | -7,737 | 1.82% | 360,814,166 |
| 2011-03-15 | 2011-03-11 | 41.332 | 8,706,863 | -243,141 | 1.83% | 359,874,568 |
| 2011-03-14 | 2011-03-10 | 41.984 | 8,950,004 | -52,773 | 1.88% | 375,754,820 |
| 2011-03-11 | 2011-03-09 | 41.694 | 9,002,777 | -61,614 | 1.89% | 375,363,736 |
| 2011-03-10 | 2011-03-08 | 41.622 | 9,064,391 | -100,296 | 1.90% | 377,276,551 |
| 2011-03-09 | 2011-03-07 | 42.490 | 9,164,687 | -68,248 | 1.92% | 389,411,772 |
| 2011-03-08 | 2011-03-04 | 42.418 | 9,232,935 | -219,657 | 1.94% | 391,643,327 |
| 2011-03-07 | 2011-03-03 | 41.984 | 9,452,592 | -527,037 | 1.98% | 396,855,354 |
| 2011-03-04 | 2011-03-02 | 41.188 | 9,979,629 | -70,456 | 2.09% | 411,036,132 |
| 2011-03-03 | 2011-03-01 | 41.405 | 10,050,085 | -116,045 | 2.11% | 416,120,490 |
| 2011-03-02 | 2011-02-28 | 40.970 | 10,166,130 | -90,625 | 2.13% | 416,509,995 |
| 2011-03-01 | 2011-02-25 | 40.681 | 10,256,755 | -241,760 | 2.15% | 417,253,160 |
| 2011-02-28 | 2011-02-24 | 39.088 | 10,498,515 | -127,926 | 2.20% | 410,369,401 |
| 2011-02-25 | 2011-02-23 | 39.088 | 10,626,441 | -21,551 | 2.23% | 415,369,814 |
| 2011-02-24 | 2011-02-22 | 39.016 | 10,647,992 | +15,749 | 2.23% | 415,441,444 |
| 2011-02-23 | 2011-02-21 | 40.247 | 10,632,243 | -73,219 | 2.23% | 427,910,578 |
| 2011-02-22 | 2011-02-18 | 40.029 | 10,705,462 | +472,096 | 2.25% | 428,532,617 |
| 2011-02-21 | 2011-02-17 | 39.595 | 10,233,366 | -12,986 | 2.15% | 405,190,422 |
| 2011-02-18 | 2011-02-16 | 39.305 | 10,246,352 | -4,698 | 2.15% | 402,737,842 |
| 2011-02-17 | 2011-02-15 | 39.378 | 10,251,050 | -1,657 | 2.15% | 403,664,529 |
| 2011-02-16 | 2011-02-14 | 38.437 | 10,252,707 | +1,381 | 2.15% | 394,081,824 |
| 2011-02-15 | 2011-02-11 | 38.075 | 10,251,326 | +50,010 | 2.15% | 390,318,491 |
| 2011-02-14 | 2011-02-10 | 38.582 | 10,201,316 | -11,328 | 2.14% | 393,583,376 |
| 2011-02-11 | 2011-02-09 | 39.233 | 10,212,644 | -29,011 | 2.14% | 400,673,682 |
| 2011-02-10 | 2011-02-08 | 39.812 | 10,241,655 | +405,051 | 2.15% | 407,742,676 |
| 2011-02-09 | 2011-02-07 | 39.957 | 9,836,604 | -4,144 | 2.06% | 393,040,771 |
| 2011-02-08 | 2011-02-02 | 40.464 | 9,840,748 | -88,691 | 2.06% | 398,192,665 |
| 2011-02-07 | 2011-01-31 | 39.885 | 9,929,439 | -11,881 | 2.08% | 396,031,425 |
| 2011-02-01 | 2011-01-28 | 40.464 | 9,941,320 | -51,668 | 2.08% | 402,262,176 |
| 2011-01-31 | 2011-01-27 | 39.885 | 9,992,988 | -43,379 | 2.10% | 398,566,050 |
| 2011-01-28 | 2011-01-26 | 39.088 | 10,036,367 | +10,776 | 2.10% | 392,304,808 |
| 2011-01-27 | 2011-01-25 | 39.667 | 10,025,591 | -25,696 | 2.10% | 397,689,275 |
| 2011-01-26 | 2011-01-24 | 39.305 | 10,051,287 | -3,039 | 2.11% | 395,070,717 |
| 2011-01-25 | 2011-01-21 | 39.523 | 10,054,326 | -73,219 | 2.11% | 397,373,538 |
| 2011-01-24 | 2011-01-20 | 39.305 | 10,127,545 | +72,667 | 2.12% | 398,068,075 |
| 2011-01-21 | 2011-01-19 | 39.450 | 10,054,878 | +30,116 | 2.11% | 396,667,524 |
| 2011-01-20 | 2011-01-18 | 39.378 | 10,024,762 | +41,168 | 2.10% | 394,753,790 |
| 2011-01-19 | 2011-01-17 | 39.233 | 9,983,594 | +61,891 | 2.09% | 391,687,341 |
| 2011-01-18 | 2011-01-14 | 40.536 | 9,921,703 | +7,460 | 2.08% | 402,186,591 |
| 2011-01-17 | 2011-01-13 | 40.391 | 9,914,243 | +8,013 | 2.08% | 400,448,891 |
| 2011-01-14 | 2011-01-12 | 40.970 | 9,906,230 | -98,639 | 2.08% | 405,861,799 |
| 2011-01-13 | 2011-01-11 | 40.102 | 10,004,869 | -93,388 | 2.10% | 401,212,549 |
| 2011-01-12 | 2011-01-10 | 40.102 | 10,098,257 | -66,035 | 2.12% | 404,957,570 |
| 2011-01-11 | 2011-01-07 | 41.115 | 10,164,292 | -75,706 | 2.13% | 417,906,192 |
| 2011-01-10 | 2011-01-06 | 40.681 | 10,239,998 | -74,600 | 2.15% | 416,571,472 |
| 2011-01-07 | 2011-01-05 | 40.536 | 10,314,598 | -17,683 | 2.16% | 418,113,000 |
| 2011-01-06 | 2011-01-04 | 40.681 | 10,332,281 | +196,171 | 2.17% | 420,325,620 |
| 2011-01-05 | 2011-01-03 | 40.174 | 10,136,110 | -91,731 | 2.13% | 407,209,251 |
| 2011-01-04 | 2010-12-31 | 39.233 | 10,227,841 | -54,154 | 2.15% | 401,269,908 |
| 2011-01-03 | 2010-12-29 | 38.726 | 10,281,995 | +1,382 | 2.16% | 398,184,644 |
| 2010-12-30 | 2010-12-28 | 38.437 | 10,280,613 | -15,473 | 2.16% | 395,154,443 |
| 2010-12-29 | 2010-12-24 | 38.799 | 10,296,086 | -14,091 | 2.16% | 399,475,628 |
| 2010-12-28 | 2010-12-22 | 39.595 | 10,310,177 | -67,969 | 2.16% | 408,231,756 |
| 2010-12-23 | 2010-12-21 | 39.523 | 10,378,146 | -275,916 | 2.18% | 410,171,760 |
| 2010-12-22 | 2010-12-20 | 38.799 | 10,654,062 | -131,517 | 2.23% | 413,364,662 |
| 2010-12-21 | 2010-12-17 | 38.654 | 10,785,579 | -6,355 | 2.26% | 416,905,917 |
| 2010-12-20 | 2010-12-16 | 37.351 | 10,791,934 | -5,250 | 2.26% | 403,090,274 |
| 2010-12-17 | 2010-12-15 | 36.844 | 10,797,184 | +205,842 | 2.26% | 397,815,428 |
| 2010-12-16 | 2010-12-14 | 37.641 | 10,591,342 | +46,694 | 2.22% | 398,664,599 |
| 2010-12-15 | 2010-12-13 | 38.003 | 10,544,648 | +87,034 | 2.21% | 400,723,422 |
| 2010-12-14 | 2010-12-10 | 38.509 | 10,457,614 | +156,384 | 2.19% | 402,714,788 |
| 2010-12-13 | 2010-12-09 | 38.437 | 10,301,230 | +259,720 | 2.16% | 395,946,896 |
| 2010-12-10 | 2010-12-08 | 38.944 | 10,041,510 | +334,872 | 2.11% | 391,052,114 |
| 2010-12-09 | 2010-12-07 | 39.233 | 9,706,638 | -834,142 | 2.04% | 380,821,498 |
| 2010-12-08 | 2010-12-06 | 39.812 | 10,540,780 | +216,617 | 2.21% | 419,651,496 |
| 2010-12-07 | 2010-12-03 | 40.898 | 10,324,163 | -36,195 | 2.17% | 422,237,341 |
| 2010-12-06 | 2010-12-02 | 41.043 | 10,360,358 | -27,906 | 2.17% | 425,217,528 |
| 2010-12-03 | 2010-12-01 | 41.043 | 10,388,264 | -1,625,180 | 2.18% | 426,362,867 |
| 2010-12-02 | 2010-11-30 | 41.115 | 12,013,444 | -86,758 | 2.52% | 493,934,318 |
| 2010-12-01 | 2010-11-29 | 41.332 | 12,100,202 | -43,378 | 2.54% | 500,129,032 |
| 2010-11-30 | 2010-11-26 | 40.464 | 12,143,580 | -487,665 | 2.55% | 491,373,672 |
| 2010-11-29 | 2010-11-25 | 41.405 | 12,631,245 | -15,197 | 2.65% | 522,992,577 |
| 2010-11-26 | 2010-11-24 | 41.188 | 12,646,442 | -1,030,312 | 2.65% | 520,875,536 |
| 2010-11-25 | 2010-11-23 | 41.477 | 13,676,754 | -1,077,007 | 2.87% | 567,271,539 |
| 2010-11-24 | 2010-11-22 | 42.780 | 14,753,761 | -34,261 | 3.09% | 631,165,951 |
| 2010-11-23 | 2010-11-19 | 42.490 | 14,788,022 | -157,489 | 3.10% | 628,349,866 |
| 2010-11-22 | 2010-11-18 | 41.332 | 14,945,511 | +83,441 | 3.13% | 617,732,163 |
| 2010-11-19 | 2010-11-17 | 40.681 | 14,862,070 | +75,982 | 3.12% | 604,601,131 |
| 2010-11-18 | 2010-11-16 | 41.332 | 14,786,088 | +172,962 | 3.10% | 611,142,846 |
| 2010-11-17 | 2010-11-15 | 41.694 | 14,613,126 | +175,173 | 3.06% | 609,282,844 |
| 2010-11-16 | 2010-11-12 | 42.346 | 14,437,953 | +804,753 | 3.03% | 611,385,067 |
| 2010-11-15 | 2010-11-11 | 43.504 | 13,633,200 | +455,062 | 2.86% | 593,096,847 |
| 2010-11-12 | 2010-11-10 | 43.721 | 13,178,138 | +209,709 | 2.76% | 576,161,623 |
| 2010-11-11 | 2010-11-09 | 44.300 | 12,968,429 | -62,719 | 2.72% | 574,502,772 |
| 2010-11-10 | 2010-11-08 | 44.228 | 13,031,148 | +99,467 | 2.73% | 576,337,960 |
| 2010-11-09 | 2010-11-05 | 43.866 | 12,931,681 | -4,145 | 2.71% | 567,258,411 |
| 2010-11-08 | 2010-11-04 | 44.445 | 12,935,826 | +343,162 | 2.71% | 574,931,195 |
| 2010-11-05 | 2010-11-03 | 44.662 | 12,592,664 | -88,968 | 2.64% | 562,413,992 |
| 2010-11-04 | 2010-11-02 | 43.649 | 12,681,632 | +153,069 | 2.66% | 553,535,904 |
| 2010-11-03 | 2010-11-01 | 43.938 | 12,528,563 | -2,763 | 2.63% | 550,482,212 |
| 2010-11-02 | 2010-10-29 | 44.083 | 12,531,326 | +27,077 | 2.63% | 552,417,793 |
| 2010-11-01 | 2010-10-28 | 44.300 | 12,504,249 | +7,183 | 2.62% | 553,939,549 |
| 2010-10-29 | 2010-10-27 | 44.372 | 12,497,066 | -13,538 | 2.62% | 554,525,951 |
| 2010-10-28 | 2010-10-26 | 44.372 | 12,510,604 | +35,090 | 2.62% | 555,126,666 |
| 2010-10-27 | 2010-10-25 | 44.228 | 12,475,514 | +8,289 | 2.62% | 551,763,535 |
| 2010-10-26 | 2010-10-22 | 44.300 | 12,467,225 | +161,634 | 2.61% | 552,299,382 |
| 2010-10-25 | 2010-10-21 | 45.096 | 12,305,591 | +93,941 | 2.58% | 554,937,228 |
| 2010-10-22 | 2010-10-20 | 44.517 | 12,211,650 | +16,854 | 2.56% | 543,629,232 |
| 2010-10-21 | 2010-10-19 | 45.024 | 12,194,796 | +191,750 | 2.56% | 549,058,048 |
| 2010-10-20 | 2010-10-18 | 44.879 | 12,003,046 | +129,584 | 2.52% | 538,687,003 |
| 2010-10-19 | 2010-10-15 | 46.037 | 11,873,462 | -20,723 | 2.49% | 546,622,897 |
| 2010-10-18 | 2010-10-14 | 45.820 | 11,894,185 | +83,995 | 2.49% | 544,994,019 |
| 2010-10-15 | 2010-10-13 | 45.386 | 11,810,190 | +117,150 | 2.48% | 536,016,011 |
| 2010-10-14 | 2010-10-12 | 45.603 | 11,693,040 | +153,621 | 2.45% | 533,238,284 |
| 2010-10-13 | 2010-10-11 | 45.893 | 11,539,419 | +111,900 | 2.42% | 529,573,858 |
| 2010-10-12 | 2010-10-08 | 46.472 | 11,427,519 | -42,273 | 2.40% | 531,055,997 |
| 2010-10-11 | 2010-10-07 | 46.834 | 11,469,792 | -1,105 | 2.41% | 537,171,744 |
| 2010-10-08 | 2010-10-06 | 46.906 | 11,470,897 | -22,657 | 2.41% | 538,053,825 |
| 2010-10-07 | 2010-10-05 | 46.616 | 11,493,554 | -35,366 | 2.41% | 535,788,694 |
| 2010-10-06 | 2010-10-04 | 46.834 | 11,528,920 | -99,467 | 2.42% | 539,940,922 |
| 2010-10-05 | 2010-09-30 | 46.399 | 11,628,387 | -41,721 | 2.44% | 539,548,940 |
| 2010-10-04 | 2010-09-29 | 46.399 | 11,670,108 | +1,382 | 2.45% | 541,484,765 |
| 2010-09-30 | 2010-09-28 | 45.893 | 11,668,726 | +1,200,788 | 2.45% | 535,508,091 |
| 2010-09-29 | 2010-09-27 | 45.675 | 10,467,938 | +873,099 | 2.20% | 478,127,627 |
| 2010-09-28 | 2010-09-24 | 45.675 | 9,594,839 | +586,856 | 2.01% | 438,248,450 |
| 2010-09-27 | 2010-09-22 | 45.675 | 9,007,983 | +1,036,391 | 1.89% | 411,443,546 |
| 2010-09-24 | 2010-09-21 | 46.182 | 7,971,592 | -78,468 | 1.67% | 368,145,146 |
| 2010-09-22 | 2010-09-20 | 45.820 | 8,050,060 | -25,143 | 1.69% | 368,855,416 |
| 2010-09-21 | 2010-09-17 | 46.037 | 8,075,203 | -140,912 | 1.69% | 371,761,063 |
| 2010-09-20 | 2010-09-16 | 44.807 | 8,216,115 | -7,184 | 1.72% | 368,137,870 |
| 2010-09-17 | 2010-09-15 | 44.228 | 8,223,299 | +95,323 | 1.72% | 363,697,762 |
| 2010-09-16 | 2010-09-14 | 44.590 | 8,127,976 | +240,931 | 1.70% | 362,423,593 |
| 2010-09-15 | 2010-09-13 | 46.182 | 7,887,045 | -153,345 | 1.65% | 364,240,585 |
| 2010-09-14 | 2010-09-10 | 45.169 | 8,040,390 | +50,286 | 1.69% | 363,174,245 |
| 2010-09-13 | 2010-09-09 | 44.879 | 7,990,104 | -31,774 | 1.68% | 358,589,409 |
| 2010-09-10 | 2010-09-08 | 44.445 | 8,021,878 | +24,038 | 1.68% | 356,531,381 |
| 2010-09-09 | 2010-09-07 | 45.531 | 7,997,840 | -111,072 | 1.68% | 364,146,965 |
| 2010-09-08 | 2010-09-06 | 45.386 | 8,108,912 | -130,688 | 1.70% | 368,030,207 |
| 2010-09-07 | 2010-09-03 | 44.155 | 8,239,600 | -206,671 | 1.73% | 363,822,288 |
| 2010-09-06 | 2010-09-02 | 43.938 | 8,446,271 | +17,407 | 1.77% | 371,113,745 |
| 2010-09-03 | 2010-09-01 | 43.793 | 8,428,864 | -67,969 | 1.77% | 369,128,654 |
| 2010-09-02 | 2010-08-31 | 42.925 | 8,496,833 | +17,407 | 1.78% | 364,724,648 |
| 2010-09-01 | 2010-08-30 | 43.793 | 8,479,426 | -109,138 | 1.78% | 371,342,936 |
| 2010-08-31 | 2010-08-27 | 42.780 | 8,588,564 | -49,733 | 1.80% | 367,418,800 |
| 2010-08-30 | 2010-08-26 | 43.142 | 8,638,297 | -117,979 | 1.81% | 372,672,828 |
| 2010-08-27 | 2010-08-25 | 42.273 | 8,756,276 | +57,193 | 1.84% | 370,156,710 |
| 2010-08-26 | 2010-08-24 | 42.418 | 8,699,083 | -33,155 | 1.82% | 368,998,353 |
| 2010-08-25 | 2010-08-23 | 42.997 | 8,732,238 | +111,071 | 1.83% | 375,461,444 |
| 2010-08-24 | 2010-08-20 | 43.287 | 8,621,167 | -829 | 1.81% | 373,181,907 |
| 2010-08-23 | 2010-08-19 | 43.793 | 8,621,996 | -24,038 | 1.81% | 377,586,561 |
| 2010-08-20 | 2010-08-18 | 44.011 | 8,646,034 | -43,655 | 1.81% | 380,516,817 |
| 2010-08-19 | 2010-08-17 | 43.504 | 8,689,689 | -4,144 | 1.82% | 378,035,028 |
| 2010-08-18 | 2010-08-16 | 43.649 | 8,693,833 | -69,903 | 1.82% | 379,473,928 |
| 2010-08-17 | 2010-08-13 | 42.346 | 8,763,736 | +98,362 | 1.84% | 371,106,439 |
| 2010-08-16 | 2010-08-12 | 42.852 | 8,665,374 | +21,274 | 1.82% | 371,331,982 |
| 2010-08-13 | 2010-08-11 | 43.431 | 8,644,100 | -6,631 | 1.81% | 375,426,021 |
| 2010-08-12 | 2010-08-10 | 43.938 | 8,650,731 | -10,775 | 1.81% | 380,097,345 |
| 2010-08-11 | 2010-08-09 | 44.155 | 8,661,506 | +16,025 | 1.82% | 382,451,689 |
| 2010-08-10 | 2010-08-06 | 44.662 | 8,645,481 | -77,087 | 1.81% | 386,124,770 |
| 2010-08-09 | 2010-08-05 | 44.807 | 8,722,568 | -170,475 | 1.83% | 390,830,412 |
| 2010-08-06 | 2010-08-04 | 44.300 | 8,893,043 | -3,316 | 1.87% | 393,962,742 |
| 2010-08-05 | 2010-08-03 | 45.169 | 8,896,359 | -406,710 | 1.87% | 401,837,281 |
| 2010-08-04 | 2010-08-02 | 44.372 | 9,303,069 | -496,782 | 1.95% | 412,800,347 |
| 2010-08-03 | 2010-07-30 | 42.056 | 9,799,851 | -47,523 | 2.06% | 412,143,963 |
| 2010-08-02 | 2010-07-29 | 42.273 | 9,847,374 | -43,655 | 2.07% | 416,281,027 |
| 2010-07-30 | 2010-07-28 | 42.563 | 9,891,029 | -586,027 | 2.07% | 420,990,348 |
| 2010-07-29 | 2010-07-27 | 40.753 | 10,477,056 | +264,417 | 2.20% | 426,973,575 |
| 2010-07-28 | 2010-07-26 | 40.753 | 10,212,639 | +101,124 | 2.14% | 416,197,735 |
| 2010-07-27 | 2010-07-23 | 41.115 | 10,111,515 | +175,726 | 2.12% | 415,736,259 |
| 2010-07-26 | 2010-07-22 | 41.115 | 9,935,789 | +92,835 | 2.08% | 408,511,261 |
| 2010-07-23 | 2010-07-21 | 42.129 | 9,842,954 | -188,434 | 2.06% | 414,669,199 |
| 2010-07-22 | 2010-07-20 | 41.911 | 10,031,388 | -574,699 | 2.10% | 420,429,256 |
| 2010-07-21 | 2010-07-19 | 39.450 | 10,606,087 | +45,175 | 2.22% | 418,412,861 |
| 2010-07-20 | 2010-07-16 | 39.957 | 10,560,912 | +134,280 | 2.21% | 421,981,915 |
| 2010-07-19 | 2010-07-15 | 40.826 | 10,426,632 | +5,250 | 2.19% | 425,673,375 |
| 2010-07-16 | 2010-07-14 | 41.188 | 10,421,382 | +60,509 | 2.19% | 429,230,841 |
| 2010-07-15 | 2010-07-13 | 41.332 | 10,360,873 | +61,062 | 2.17% | 428,238,586 |
| 2010-07-14 | 2010-07-12 | 41.839 | 10,299,811 | -178,765 | 2.16% | 430,933,673 |
| 2010-07-13 | 2010-07-09 | 41.767 | 10,478,576 | -327,412 | 2.20% | 437,654,520 |
| 2010-07-12 | 2010-07-08 | 39.812 | 10,805,988 | +73,495 | 2.27% | 430,210,007 |
| 2010-07-09 | 2010-07-07 | 39.885 | 10,732,493 | +19,341 | 2.25% | 428,060,890 |
| 2010-07-08 | 2010-07-06 | 40.536 | 10,713,152 | +101,125 | 2.25% | 434,268,803 |
| 2010-07-07 | 2010-07-05 | 39.885 | 10,612,027 | +50,010 | 2.23% | 423,256,155 |
| 2010-07-06 | 2010-07-02 | 40.608 | 10,562,017 | +62,995 | 2.22% | 428,906,927 |
| 2010-07-05 | 2010-06-30 | 41.622 | 10,499,022 | +56,918 | 2.20% | 436,988,520 |
| 2010-07-02 | 2010-06-29 | 41.188 | 10,442,104 | +365,541 | 2.19% | 430,084,329 |
| 2010-06-30 | 2010-06-28 | 42.273 | 10,076,563 | -45,589 | 2.11% | 425,969,603 |
| 2010-06-29 | 2010-06-25 | 41.839 | 10,122,152 | +179,593 | 2.12% | 423,500,600 |
| 2010-06-28 | 2010-06-24 | 42.418 | 9,942,559 | -138,977 | 2.09% | 421,744,211 |
| 2010-06-25 | 2010-06-23 | 42.201 | 10,081,536 | +293,980 | 2.11% | 425,450,068 |
| 2010-06-24 | 2010-06-22 | 42.201 | 9,787,556 | +216,893 | 2.05% | 413,043,842 |
| 2010-06-23 | 2010-06-21 | 43.359 | 9,570,663 | -584,092 | 2.01% | 414,975,239 |
| 2010-06-22 | 2010-06-18 | 42.418 | 10,154,755 | -504,519 | 2.13% | 430,745,157 |
| 2010-06-21 | 2010-06-17 | 44.879 | 10,659,274 | -199,487 | 2.24% | 478,379,602 |
| 2010-06-18 | 2010-06-15 | 44.879 | 10,858,761 | -1,102,150 | 2.28% | 487,332,417 |
| 2010-06-17 | 2010-06-14 | 42.852 | 11,960,911 | -618,077 | 2.51% | 512,553,617 |
| 2010-06-15 | 2010-06-11 | 42.201 | 12,578,988 | -829 | 2.64% | 530,844,834 |
| 2010-06-14 | 2010-06-10 | 41.549 | 12,579,817 | +19,894 | 2.64% | 522,684,418 |
| 2010-06-11 | 2010-06-09 | 42.129 | 12,559,923 | +33,984 | 2.63% | 529,131,113 |
| 2010-06-10 | 2010-06-08 | 42.418 | 12,525,939 | +43,932 | 2.63% | 531,326,217 |
| 2010-06-09 | 2010-06-07 | 42.056 | 12,482,007 | +165,225 | 2.62% | 524,945,106 |
| 2010-06-08 | 2010-06-04 | 43.431 | 12,316,782 | -37,023 | 2.58% | 534,936,020 |
| 2010-06-07 | 2010-06-03 | 43.721 | 12,353,805 | -255,023 | 2.59% | 540,120,944 |
| 2010-06-04 | 2010-06-02 | 41.188 | 12,608,828 | +357,253 | 2.64% | 519,326,309 |
| 2010-06-03 | 2010-06-01 | 42.635 | 12,251,575 | +231,537 | 2.57% | 522,348,744 |
| 2010-06-02 | 2010-05-31 | 44.662 | 12,020,038 | -32,327 | 2.52% | 536,839,350 |
| 2010-06-01 | 2010-05-28 | 44.590 | 12,052,365 | -57,746 | 2.53% | 537,410,720 |
| 2010-05-31 | 2010-05-27 | 43.142 | 12,110,111 | -70,732 | 2.54% | 522,453,594 |
| 2010-05-28 | 2010-05-26 | 42.708 | 12,180,843 | -355,042 | 2.55% | 520,214,789 |
| 2010-05-27 | 2010-05-25 | 38.509 | 12,535,885 | +379,080 | 2.63% | 482,747,428 |
| 2010-05-26 | 2010-05-24 | 42.129 | 12,156,805 | +266,903 | 2.55% | 512,148,344 |
| 2010-05-25 | 2010-05-20 | 44.228 | 11,889,902 | +503,137 | 2.49% | 525,863,252 |
| 2010-05-24 | 2010-05-19 | 44.662 | 11,386,765 | +108,585 | 2.39% | 508,556,090 |
| 2010-05-20 | 2010-05-18 | 46.906 | 11,278,180 | +728,872 | 2.37% | 529,014,243 |
| 2010-05-19 | 2010-05-17 | 46.110 | 10,549,308 | +107,756 | 2.21% | 486,425,957 |
| 2010-05-18 | 2010-05-14 | 47.630 | 10,441,552 | +183,462 | 2.19% | 497,329,575 |
| 2010-05-17 | 2010-05-13 | 48.643 | 10,258,090 | +109,966 | 2.15% | 498,986,867 |
| 2010-05-14 | 2010-05-12 | 49.367 | 10,148,124 | +130,412 | 2.13% | 500,983,563 |
| 2010-05-13 | 2010-05-11 | 50.381 | 10,017,712 | +9,395 | 2.10% | 504,697,460 |
| 2010-05-12 | 2010-05-10 | 50.019 | 10,008,317 | +77,915 | 2.10% | 500,601,835 |
| 2010-05-11 | 2010-05-07 | 49.078 | 9,930,402 | +133,452 | 2.08% | 487,359,977 |
| 2010-05-10 | 2010-05-06 | 49.150 | 9,796,950 | +87,034 | 2.05% | 481,519,637 |
| 2010-05-07 | 2010-05-05 | 50.887 | 9,709,916 | +109,137 | 2.04% | 494,110,560 |
| 2010-05-06 | 2010-05-04 | 52.480 | 9,600,779 | -104,164 | 2.01% | 503,846,002 |
| 2010-05-05 | 2010-05-03 | 51.539 | 9,704,943 | -553 | 2.04% | 500,179,997 |
| 2010-05-04 | 2010-04-30 | 51.611 | 9,705,496 | -121,294 | 2.04% | 500,911,038 |
| 2010-05-03 | 2010-04-29 | 50.598 | 9,826,790 | +8,012 | 2.06% | 497,212,672 |
| 2010-04-30 | 2010-04-28 | 50.687 | 9,818,778 | +174,068 | 2.06% | 497,681,974 |
| 2010-04-29 | 2010-04-27 | 51.338 | 9,644,710 | -28,311 | 2.02% | 495,144,363 |
| 2010-04-28 | 2010-04-26 | 51.990 | 9,673,021 | -49,993 | 2.03% | 502,901,585 |
| 2010-04-27 | 2010-04-23 | 50.759 | 9,723,014 | +194,726 | 2.04% | 493,532,048 |
| 2010-04-26 | 2010-04-22 | 51.266 | 9,528,288 | +174,286 | 2.00% | 488,477,499 |
| 2010-04-23 | 2010-04-21 | 52.425 | 9,354,002 | -52,756 | 1.96% | 490,379,667 |
| 2010-04-22 | 2010-04-20 | 51.266 | 9,406,758 | +122,912 | 1.97% | 482,247,138 |
| 2010-04-21 | 2010-04-19 | 50.252 | 9,283,846 | +371,221 | 1.95% | 466,534,568 |
| 2010-04-20 | 2010-04-16 | 52.280 | 8,912,625 | +112,140 | 1.87% | 465,949,941 |
| 2010-04-19 | 2010-04-15 | 53.221 | 8,800,485 | -62,146 | 1.85% | 468,371,409 |
| 2010-04-16 | 2010-04-14 | 53.366 | 8,862,631 | -26,792 | 1.86% | 472,962,367 |
| 2010-04-15 | 2010-04-13 | 52.931 | 8,889,423 | -112,692 | 1.86% | 470,530,066 |
| 2010-04-14 | 2010-04-12 | 52.063 | 9,002,115 | +106,891 | 1.89% | 468,672,938 |
| 2010-04-13 | 2010-04-09 | 51.556 | 8,895,224 | +220,413 | 1.87% | 458,599,221 |
| 2010-04-12 | 2010-04-08 | 51.990 | 8,674,811 | +694,383 | 1.82% | 451,004,521 |
| 2010-04-09 | 2010-04-07 | 55.611 | 7,980,428 | -231,461 | 1.67% | 443,796,460 |
| 2010-04-08 | 2010-04-01 | 52.787 | 8,211,889 | -303,551 | 1.72% | 433,477,968 |
| 2010-04-07 | 2010-03-31 | 50.542 | 8,515,440 | +552,689 | 1.79% | 430,386,803 |
| 2010-04-01 | 2010-03-30 | 51.121 | 7,962,751 | +469,827 | 1.67% | 407,065,472 |
| 2010-03-31 | 2010-03-29 | 50.759 | 7,492,924 | -244,167 | 1.57% | 380,334,547 |
| 2010-03-30 | 2010-03-26 | 50.614 | 7,737,091 | -774,482 | 1.62% | 391,607,779 |
| 2010-03-29 | 2010-03-25 | 48.297 | 8,511,573 | +564,013 | 1.79% | 411,085,437 |
| 2010-03-26 | 2010-03-24 | 47.066 | 7,947,560 | +649,361 | 1.67% | 374,062,009 |
| 2010-03-25 | 2010-03-23 | 46.197 | 7,298,199 | +883,860 | 1.53% | 337,157,488 |
| 2010-03-24 | 2010-03-22 | 47.573 | 6,414,339 | +131,198 | 1.35% | 305,150,235 |
| 2010-03-23 | 2010-03-19 | 47.863 | 6,283,141 | -20,991 | 1.32% | 300,728,574 |
| 2010-03-22 | 2010-03-18 | 47.428 | 6,304,132 | +222,346 | 1.32% | 298,994,382 |
| 2010-03-19 | 2010-03-17 | 47.790 | 6,081,786 | +172,352 | 1.28% | 290,650,785 |
| 2010-03-18 | 2010-03-16 | 47.283 | 5,909,434 | +360,450 | 1.24% | 279,418,719 |
| 2010-03-17 | 2010-03-15 | 48.225 | 5,548,984 | +92,529 | 1.16% | 267,598,782 |
| 2010-03-16 | 2010-03-12 | 48.514 | 5,456,455 | +78,995 | 1.14% | 264,716,987 |
| 2010-03-15 | 2010-03-11 | 48.877 | 5,377,460 | +19,610 | 1.13% | 262,831,487 |
| 2010-03-12 | 2010-03-10 | 49.021 | 5,357,850 | +75,681 | 1.12% | 262,648,938 |
| 2010-03-11 | 2010-03-09 | 49.963 | 5,282,169 | -135,341 | 1.11% | 263,911,195 |
| 2010-03-10 | 2010-03-08 | 48.587 | 5,417,510 | +145,284 | 1.14% | 263,219,871 |
| 2010-03-09 | 2010-03-05 | 47.501 | 5,272,226 | -63,251 | 1.11% | 250,434,575 |
| 2010-03-08 | 2010-03-04 | 48.949 | 5,335,477 | -151,913 | 1.12% | 261,165,844 |
| 2010-03-05 | 2010-03-03 | 48.297 | 5,487,390 | +188,096 | 1.15% | 265,025,762 |
| 2010-03-04 | 2010-03-02 | 47.646 | 5,299,294 | +423,424 | 1.11% | 252,487,765 |
| 2010-03-03 | 2010-03-01 | 49.166 | 4,875,870 | +213,784 | 1.02% | 239,727,757 |
| 2010-03-02 | 2010-02-26 | 50.614 | 4,662,086 | -56,346 | 0.98% | 235,968,421 |
| 2010-03-01 | 2010-02-25 | 49.456 | 4,718,432 | -6,629 | 0.99% | 233,353,777 |
| 2010-02-26 | 2010-02-24 | 49.311 | 4,725,061 | +9,667 | 0.99% | 232,997,339 |
| 2010-02-25 | 2010-02-23 | 49.021 | 4,715,394 | -37,840 | 0.99% | 231,154,890 |
| 2010-02-24 | 2010-02-22 | 49.239 | 4,753,234 | -76,233 | 1.00% | 234,042,397 |
| 2010-02-23 | 2010-02-19 | 46.125 | 4,829,467 | -41,707 | 1.01% | 222,758,900 |
| 2010-02-22 | 2010-02-18 | 47.718 | 4,871,174 | -26,792 | 1.02% | 232,442,473 |
| 2010-02-19 | 2010-02-17 | 47.646 | 4,897,966 | -140,313 | 1.03% | 233,366,273 |
| 2010-02-18 | 2010-02-12 | 46.415 | 5,038,279 | -410,442 | 1.06% | 233,849,622 |
| 2010-02-17 | 2010-02-11 | 44.532 | 5,448,721 | +16,019 | 1.14% | 242,642,078 |
| 2010-02-12 | 2010-02-10 | 44.170 | 5,432,702 | -75,680 | 1.14% | 239,961,821 |
| 2010-02-11 | 2010-02-09 | 42.142 | 5,508,382 | +257,424 | 1.16% | 232,136,518 |
| 2010-02-10 | 2010-02-08 | 43.735 | 5,250,958 | +171,524 | 1.10% | 229,652,889 |
| 2010-02-09 | 2010-02-05 | 45.401 | 5,079,434 | -45,574 | 1.07% | 230,610,614 |
| 2010-02-08 | 2010-02-04 | 46.270 | 5,125,008 | -262,119 | 1.08% | 237,132,913 |
| 2010-02-05 | 2010-02-03 | 45.835 | 5,387,127 | -174,287 | 1.13% | 246,920,617 |
| 2010-02-04 | 2010-02-02 | 43.953 | 5,561,414 | -47,507 | 1.17% | 244,438,915 |
| 2010-02-03 | 2010-02-01 | 43.446 | 5,608,921 | -87,005 | 1.18% | 243,683,994 |
| 2010-02-02 | 2010-01-29 | 42.432 | 5,695,926 | -27,345 | 1.19% | 241,689,835 |
| 2010-02-01 | 2010-01-28 | 42.794 | 5,723,271 | +36,183 | 1.20% | 244,922,239 |
| 2010-01-29 | 2010-01-27 | 42.577 | 5,687,088 | +64,080 | 1.19% | 242,138,420 |
| 2010-01-28 | 2010-01-26 | 43.229 | 5,623,008 | +200,802 | 1.18% | 243,074,534 |
| 2010-01-27 | 2010-01-25 | 45.546 | 5,422,206 | -3,038 | 1.14% | 246,957,994 |
| 2010-01-26 | 2010-01-22 | 46.704 | 5,425,244 | -86,729 | 1.14% | 253,381,802 |
| 2010-01-25 | 2010-01-21 | 44.604 | 5,511,973 | +33,697 | 1.16% | 245,857,932 |
| 2010-01-22 | 2010-01-20 | 46.415 | 5,478,276 | -83,138 | 1.15% | 254,271,900 |
| 2010-01-21 | 2010-01-19 | 46.704 | 5,561,414 | -51,926 | 1.17% | 259,741,516 |
| 2010-01-20 | 2010-01-18 | 45.111 | 5,613,340 | -29,555 | 1.18% | 253,224,560 |
| 2010-01-19 | 2010-01-15 | 45.111 | 5,642,895 | +70,433 | 1.18% | 254,557,822 |
| 2010-01-18 | 2010-01-14 | 46.849 | 5,572,462 | -133,408 | 1.17% | 261,064,504 |
| 2010-01-15 | 2010-01-13 | 46.777 | 5,705,870 | -121,807 | 1.20% | 266,901,381 |
| 2010-01-14 | 2010-01-12 | 45.473 | 5,827,677 | +59,937 | 1.22% | 265,003,461 |
| 2010-01-13 | 2010-01-11 | 45.328 | 5,767,740 | +9,667 | 1.21% | 261,442,651 |
| 2010-01-12 | 2010-01-08 | 44.894 | 5,758,073 | +27,345 | 1.21% | 258,502,820 |
| 2010-01-11 | 2010-01-07 | 44.749 | 5,730,728 | +97,501 | 1.20% | 256,445,275 |
| 2010-01-08 | 2010-01-06 | 46.053 | 5,633,227 | -162,686 | 1.18% | 259,424,386 |
| 2010-01-07 | 2010-01-05 | 45.618 | 5,795,913 | -584,176 | 1.22% | 264,398,409 |
| 2010-01-06 | 2010-01-04 | 41.708 | 6,380,089 | -399,118 | 1.34% | 266,100,475 |
| 2010-01-05 | 2009-12-31 | 39.898 | 6,779,207 | -145,009 | 1.42% | 270,474,872 |
| 2010-01-04 | 2009-12-29 | 39.898 | 6,924,216 | -45,297 | 1.45% | 276,260,400 |
| 2009-12-30 | 2009-12-28 | 40.405 | 6,969,513 | -380,336 | 1.46% | 281,600,266 |
| 2009-12-29 | 2009-12-24 | 39.463 | 7,349,849 | -98,882 | 1.54% | 290,048,984 |
| 2009-12-28 | 2009-12-22 | 39.536 | 7,448,731 | -6,811,800 | 1.56% | 294,490,550 |
| 2009-12-23 | 2009-12-21 | 38.594 | 14,260,531 | +35,078 | 2.99% | 550,375,808 |
| 2009-12-22 | 2009-12-18 | 39.029 | 14,225,453 | -132,302 | 2.98% | 555,202,356 |
| 2009-12-21 | 2009-12-17 | 38.812 | 14,357,755 | -205,774 | 3.01% | 557,247,024 |
| 2009-12-18 | 2009-12-16 | 39.680 | 14,563,529 | -305,484 | 3.06% | 577,887,916 |
| 2009-12-17 | 2009-12-15 | 39.536 | 14,869,013 | -207,707 | 3.12% | 587,856,350 |
| 2009-12-16 | 2009-12-14 | 38.739 | 15,076,720 | -62,423 | 3.16% | 584,059,485 |
| 2009-12-15 | 2009-12-11 | 38.377 | 15,139,143 | -32,592 | 3.18% | 580,996,600 |
| 2009-12-14 | 2009-12-10 | 38.739 | 15,171,735 | -553 | 3.18% | 587,740,287 |
| 2009-12-11 | 2009-12-09 | 38.739 | 15,172,288 | +14,087 | 3.18% | 587,761,709 |
| 2009-12-10 | 2009-12-08 | 39.318 | 15,158,201 | +66,842 | 3.18% | 595,996,791 |
| 2009-12-09 | 2009-12-07 | 40.187 | 15,091,359 | +86,452 | 3.17% | 606,481,787 |
| 2009-12-08 | 2009-12-04 | 40.694 | 15,004,907 | -423,976 | 3.15% | 610,613,010 |
| 2009-12-07 | 2009-12-03 | 39.174 | 15,428,883 | -102,473 | 3.24% | 604,405,184 |
| 2009-12-04 | 2009-12-02 | 38.884 | 15,531,356 | -155,228 | 3.26% | 603,920,942 |
| 2009-12-03 | 2009-12-01 | 39.029 | 15,686,584 | -63,804 | 3.29% | 612,228,545 |
| 2009-12-02 | 2009-11-30 | 39.536 | 15,750,388 | -350,782 | 3.30% | 622,702,099 |
| 2009-12-01 | 2009-11-27 | 37.363 | 16,101,170 | -283,111 | 3.38% | 601,594,098 |
| 2009-11-30 | 2009-11-26 | 37.870 | 16,384,281 | +115,454 | 3.44% | 620,476,741 |
| 2009-11-27 | 2009-11-25 | 38.884 | 16,268,827 | +11,877 | 3.41% | 632,596,750 |
| 2009-11-26 | 2009-11-24 | 39.608 | 16,256,950 | -271,234 | 3.41% | 643,906,525 |
| 2009-11-25 | 2009-11-23 | 39.246 | 16,528,184 | -109,931 | 3.47% | 648,665,583 |
| 2009-11-24 | 2009-11-20 | 39.463 | 16,638,115 | -197,487 | 3.49% | 656,594,218 |
| 2009-11-23 | 2009-11-19 | 38.594 | 16,835,602 | -48,612 | 3.53% | 649,758,978 |
| 2009-11-20 | 2009-11-18 | 36.277 | 16,884,214 | +161,304 | 3.54% | 612,512,567 |
| 2009-11-19 | 2009-11-17 | 36.494 | 16,722,910 | +549,651 | 3.51% | 610,293,605 |
| 2009-11-18 | 2009-11-16 | 37.508 | 16,173,259 | -1,371,088 | 3.39% | 606,629,787 |
| 2009-11-17 | 2009-11-13 | 37.798 | 17,544,347 | +136,169 | 3.68% | 663,138,345 |
| 2009-11-16 | 2009-11-12 | 38.450 | 17,408,178 | -54,689 | 3.65% | 669,336,132 |
| 2009-11-13 | 2009-11-11 | 38.015 | 17,462,867 | +182,020 | 3.66% | 663,852,018 |
| 2009-11-12 | 2009-11-10 | 38.305 | 17,280,847 | +373,984 | 3.63% | 661,937,716 |
| 2009-11-11 | 2009-11-09 | 40.332 | 16,906,863 | -107,445 | 3.55% | 681,890,529 |
| 2009-11-10 | 2009-11-06 | 40.187 | 17,014,308 | -46,678 | 3.57% | 683,760,020 |
| 2009-11-09 | 2009-11-05 | 39.753 | 17,060,986 | -93,634 | 3.58% | 678,223,605 |
| 2009-11-06 | 2009-11-04 | 39.825 | 17,154,620 | +138,103 | 3.60% | 683,187,988 |
| 2009-11-05 | 2009-11-03 | 39.101 | 17,016,517 | +168,209 | 3.57% | 665,366,394 |
| 2009-11-04 | 2009-11-02 | 40.187 | 16,848,308 | +236,157 | 3.53% | 677,088,919 |
| 2009-11-03 | 2009-10-30 | 40.839 | 16,612,151 | +282,835 | 3.49% | 678,424,314 |
| 2009-11-02 | 2009-10-29 | 39.970 | 16,329,316 | +156,333 | 3.43% | 652,684,804 |
| 2009-10-30 | 2009-10-28 | 40.405 | 16,172,983 | +387,517 | 3.39% | 653,462,634 |
| 2009-10-29 | 2009-10-27 | 41.780 | 15,785,466 | +2,413,215 | 3.31% | 659,522,551 |
| 2009-10-28 | 2009-10-23 | 39.680 | 13,372,251 | +320,951 | 2.81% | 530,617,426 |
| 2009-10-27 | 2009-10-22 | 36.567 | 13,051,300 | -173,181 | 2.74% | 477,245,213 |
| 2009-10-23 | 2009-10-21 | 34.177 | 13,224,481 | -254,386 | 2.77% | 451,977,760 |
| 2009-10-22 | 2009-10-20 | 32.946 | 13,478,867 | +106,892 | 2.83% | 444,080,000 |
| 2009-10-21 | 2009-10-19 | 33.308 | 13,371,975 | +30,935 | 2.81% | 445,399,595 |
| 2009-10-20 | 2009-10-16 | 32.874 | 13,341,040 | +51,651 | 2.80% | 438,573,078 |
| 2009-10-19 | 2009-10-15 | 33.019 | 13,289,389 | +187,267 | 2.79% | 438,799,664 |
| 2009-10-16 | 2009-10-14 | 33.888 | 13,102,122 | -121,254 | 2.75% | 444,000,973 |
| 2009-10-15 | 2009-10-13 | 32.584 | 13,223,376 | -1,455,607 | 2.77% | 430,874,994 |
| 2009-10-14 | 2009-10-12 | 30.919 | 14,678,983 | -517,059 | 3.08% | 453,858,290 |
| 2009-10-13 | 2009-10-09 | 29.978 | 15,196,042 | -409,890 | 3.19% | 455,540,775 |
| 2009-10-12 | 2009-10-08 | 29.109 | 15,605,932 | -36,183 | 3.27% | 454,268,051 |
| 2009-10-09 | 2009-10-07 | 29.326 | 15,642,115 | -487,228 | 3.28% | 458,719,210 |
| 2009-10-08 | 2009-10-06 | 29.616 | 16,129,343 | +241,405 | 3.38% | 477,679,293 |
| 2009-10-07 | 2009-10-05 | 30.122 | 15,887,938 | -515,677 | 3.33% | 478,583,032 |
| 2009-10-06 | 2009-10-02 | 29.109 | 16,403,615 | -452,426 | 3.44% | 477,487,548 |
| 2009-10-05 | 2009-09-30 | 28.443 | 16,856,041 | +6,352,468 | 3.54% | 479,428,103 |
| 2009-10-02 | 2009-09-29 | 28.240 | 10,503,573 | -742,719 | 2.53% | 296,618,405 |
| 2009-09-30 | 2009-09-28 | 27.603 | 11,246,292 | +565,119 | 2.71% | 310,426,421 |
| 2009-09-29 | 2009-09-25 | 28.964 | 10,681,173 | -1,840,087 | 2.58% | 309,367,986 |
| 2009-09-28 | 2009-09-24 | 28.935 | 12,521,260 | -2,461,826 | 3.02% | 362,301,342 |
| 2009-09-25 | 2009-09-23 | 26.821 | 14,983,086 | 3.61% | 401,854,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy