History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 634,600 +0 0.05% 11,981,248
2025-10-13 2025-10-09 18.700 634,600 +0 0.05% 11,867,020
2025-10-10 2025-10-08 18.390 634,600 +0 0.05% 11,670,294
2025-10-09 2025-10-06 18.500 634,600 +0 0.05% 11,740,100
2025-10-08 2025-10-03 18.680 634,600 +0 0.05% 11,854,328
2025-10-06 2025-10-02 18.710 634,600 +0 0.05% 11,873,366
2025-10-03 2025-09-30 18.340 634,600 +0 0.05% 11,638,564
2025-10-02 2025-09-29 18.350 634,600 +0 0.05% 11,644,910
2025-09-30 2025-09-26 18.180 634,600 +0 0.05% 11,537,028
2025-09-29 2025-09-25 18.370 634,600 +0 0.05% 11,657,602
2025-09-26 2025-09-24 18.450 634,600 +0 0.05% 11,708,370
2025-09-25 2025-09-23 18.390 634,600 +0 0.05% 11,670,294
2025-09-24 2025-09-22 18.380 634,600 -10,000 0.05% 11,663,948
2025-09-22 2025-09-18 18.560 644,600 +10,000 0.05% 11,963,776
2025-09-17 2025-09-15 18.950 634,600 +10,000 0.05% 12,025,670
2025-09-16 2025-09-12 19.150 624,600 -1,200 0.05% 11,961,090
2025-09-15 2025-09-11 19.010 625,800 -49,922 0.05% 11,896,458
2025-09-10 2025-09-08 18.680 675,722 -2,000 0.05% 12,622,487
2025-09-09 2025-09-05 18.560 677,722 +1,200 0.05% 12,578,520
2025-09-08 2025-09-04 18.410 676,522 +30,000 0.05% 12,454,770
2025-09-05 2025-09-03 18.460 646,522 +20,800 0.05% 11,934,796
2025-09-01 2025-08-28 18.600 625,722 +6,000 0.05% 11,638,429
2025-08-29 2025-08-27 18.900 619,722 -3,200 0.05% 11,712,746
2025-08-28 2025-08-26 19.420 622,922 -400 0.05% 12,097,145
2025-08-22 2025-08-20 19.710 623,322 -19,200 0.05% 12,285,677
2025-08-21 2025-08-19 19.680 642,522 -2,965 0.05% 12,644,833
2025-08-20 2025-08-18 19.360 645,487 -400 0.05% 12,496,628
2025-08-19 2025-08-15 19.570 645,887 -7,600 0.05% 12,640,009
2025-08-18 2025-08-14 19.380 653,487 -12,800 0.05% 12,664,578
2025-08-15 2025-08-13 19.330 666,287 -116,400 0.05% 12,879,328
2025-08-14 2025-08-12 19.050 782,687 +78 0.06% 14,910,187
2025-08-13 2025-08-11 18.940 782,609 -2,000 0.06% 14,822,614
2025-08-12 2025-08-08 18.880 784,609 +400 0.06% 14,813,418
2025-08-06 2025-08-04 18.700 784,209 +10,000 0.06% 14,664,708
2025-08-05 2025-08-01 18.840 774,209 -2,000 0.06% 14,586,098
2025-08-04 2025-07-31 18.860 776,209 +48,000 0.06% 14,639,302
2025-07-31 2025-07-29 19.420 728,209 +20,000 0.05% 14,141,819
2025-07-25 2025-07-23 19.100 708,209 -9,200 0.05% 13,526,792
2025-07-18 2025-07-16 18.520 717,409 +6,400 0.05% 13,286,415
2025-07-17 2025-07-15 18.720 711,009 +800 0.05% 13,310,088
2025-07-16 2025-07-14 19.140 710,209 +400 0.05% 13,593,400
2025-07-15 2025-07-11 18.840 709,809 -2,324 0.05% 13,372,802
2025-07-10 2025-07-08 18.440 712,133 -10,000 0.05% 13,131,733
2025-07-03 2025-06-30 18.380 722,133 +2,000 0.05% 13,272,805
2025-06-27 2025-06-25 18.640 720,133 +2,000 0.05% 13,423,279
2025-06-25 2025-06-23 18.480 718,133 -400 0.05% 13,271,098
2025-06-19 2025-06-17 18.400 718,533 -1,933 0.05% 13,221,007
2025-06-18 2025-06-16 18.440 720,466 +800 0.05% 13,285,393
2025-06-17 2025-06-13 19.969 719,666 -2,400 0.05% 14,370,710
2025-06-16 2025-06-12 19.927 722,066 +42,407 0.05% 14,388,596
2025-06-13 2025-06-11 19.885 679,659 +5,458 0.05% 13,515,277
2025-06-10 2025-06-06 19.428 674,201 +385 0.05% 13,098,220
2025-06-03 2025-05-30 19.761 673,816 -1,154 0.05% 13,314,993
2025-05-23 2025-05-21 19.178 674,970 -1,154 0.05% 12,944,682
2025-05-22 2025-05-20 19.282 676,124 +2,308 0.05% 13,037,133
2025-05-16 2025-05-14 19.199 673,816 +3,846 0.05% 12,936,566
2025-05-15 2025-05-13 19.157 669,970 +78 0.05% 12,834,856
2025-05-02 2025-04-29 19.178 669,892 -1,923 0.05% 12,847,296
2025-04-28 2025-04-24 18.201 671,815 +4,231 0.05% 12,227,390
2025-04-24 2025-04-22 18.700 667,584 -186 0.05% 12,483,651
2025-04-16 2025-04-14 18.679 667,770 -385 0.05% 12,473,239
2025-04-15 2025-04-11 18.533 668,155 +105 0.05% 12,383,144
2025-04-14 2025-04-10 18.554 668,050 -3,461 0.05% 12,395,094
2025-04-11 2025-04-09 18.284 671,511 +3,461 0.05% 12,277,728
2025-04-09 2025-04-07 17.805 668,050 -505 0.05% 11,894,844
2025-04-03 2025-04-01 19.033 668,555 +769 0.05% 12,724,310
2025-04-02 2025-03-31 18.762 667,786 -769 0.05% 12,529,099
2025-04-01 2025-03-28 19.116 668,555 +57,690 0.05% 12,779,935
2025-03-27 2025-03-25 19.095 610,865 +5,769 0.05% 11,664,441
2025-03-26 2025-03-24 19.532 605,096 +8,846 0.05% 11,818,596
2025-03-25 2025-03-21 20.156 596,250 +9,615 0.05% 12,017,889
2025-03-24 2025-03-20 20.426 586,635 -610 0.05% 11,982,721
2025-03-20 2025-03-18 20.613 587,245 -9,615 0.05% 12,105,117
2025-03-18 2025-03-14 20.281 596,860 -385 0.05% 12,104,674
2025-03-13 2025-03-11 20.426 597,245 +96 0.05% 12,199,443
2025-03-12 2025-03-10 20.177 597,149 +9,615 0.05% 12,048,430
2025-03-03 2025-02-27 21.373 587,534 -8,846 0.05% 12,557,143
2025-02-28 2025-02-26 20.717 596,380 -384 0.05% 12,355,446
2025-02-13 2025-02-11 20.468 596,764 +95 0.05% 12,214,444
2025-02-10 2025-02-06 21.425 596,669 -385 0.05% 12,783,410
2025-02-07 2025-02-05 20.905 597,054 +1,154 0.05% 12,481,181
2025-01-21 2025-01-17 21.217 595,900 -385 0.05% 12,642,983
2025-01-15 2025-01-13 20.676 596,285 +73 0.05% 12,328,671
2025-01-10 2025-01-08 21.113 596,212 +9,615 0.05% 12,587,595
2024-12-30 2024-12-24 22.829 586,597 -5,000 0.05% 13,391,227
2024-12-19 2024-12-17 22.361 591,597 -4,615 0.05% 13,228,495
2024-12-18 2024-12-16 23.037 596,212 -14,231 0.05% 13,734,740
2024-12-17 2024-12-13 22.829 610,443 -9,615 0.05% 13,935,599
2024-12-13 2024-12-11 22.049 620,058 +89 0.05% 13,671,438
2024-12-04 2024-12-02 21.373 619,969 -385 0.05% 13,250,364
2024-11-21 2024-11-19 21.529 620,354 -2,308 0.05% 13,355,370
2024-11-15 2024-11-13 21.633 622,662 -6,923 0.05% 13,469,817
2024-11-14 2024-11-12 21.997 629,585 +89 0.05% 13,848,756
2024-11-05 2024-11-01 20.364 629,496 -3,461 0.05% 12,818,927
2024-10-25 2024-10-23 21.321 632,957 -770 0.05% 13,495,037
2024-10-16 2024-10-14 21.009 633,727 +70 0.05% 13,313,725
2024-10-10 2024-10-08 21.841 633,657 -7,692 0.05% 13,839,473
2024-10-08 2024-10-04 23.505 641,349 -6,538 0.05% 15,074,707
2024-10-07 2024-10-03 22.829 647,887 -384 0.05% 14,790,396
2024-10-04 2024-10-02 22.829 648,271 -10,769 0.05% 14,799,162
2024-10-02 2024-09-27 21.061 659,040 -1,923 0.05% 13,879,787
2024-09-30 2024-09-26 19.532 660,963 -1,154 0.05% 12,909,777
2024-09-16 2024-09-12 17.015 662,117 +4,615 0.05% 11,265,852
2024-09-13 2024-09-11 16.703 657,502 +738 0.05% 10,982,182
2024-09-11 2024-09-09 17.098 656,764 +9,616 0.05% 11,229,416
2024-09-10 2024-09-05 17.493 647,148 +4,999 0.05% 11,320,761
2024-09-09 2024-09-04 17.743 642,149 +1,154 0.05% 11,393,597
2024-09-03 2024-08-30 18.908 640,995 -384 0.05% 12,119,774
2024-08-29 2024-08-27 18.450 641,379 +1,923 0.05% 11,833,531
2024-08-26 2024-08-22 19.511 639,456 +1,153 0.05% 12,476,406
2024-08-15 2024-08-13 21.165 638,303 -1,782 0.05% 13,509,439
2024-08-14 2024-08-12 21.009 640,085 -1,923 0.05% 13,447,298
2024-08-13 2024-08-09 20.780 642,008 -11,538 0.05% 13,340,802
2024-08-12 2024-08-08 20.405 653,546 -1,923 0.05% 13,335,864
2024-08-09 2024-08-07 20.135 655,469 -3,846 0.05% 13,197,860
2024-08-08 2024-08-06 19.594 659,315 -9,615 0.05% 12,918,731
2024-08-05 2024-08-01 19.178 668,930 +384 0.05% 12,828,846
2024-08-02 2024-07-31 19.095 668,546 +3,846 0.05% 12,765,857
2024-07-31 2024-07-29 19.116 664,700 -769 0.05% 12,706,244
2024-07-30 2024-07-26 19.157 665,469 -385 0.05% 12,748,628
2024-07-23 2024-07-19 19.657 665,854 +770 0.05% 13,088,408
2024-07-19 2024-07-17 19.844 665,084 +2,692 0.05% 13,197,780
2024-07-15 2024-07-11 20.593 662,392 +143 0.05% 13,640,374
2024-07-10 2024-07-08 21.061 662,249 +9,615 0.05% 13,947,371
2024-06-28 2024-06-26 21.737 652,634 +1,154 0.05% 14,186,066
2024-06-24 2024-06-20 23.037 651,480 -1,923 0.05% 15,007,931
2024-06-21 2024-06-19 23.037 653,403 -769 0.05% 15,052,231
2024-06-17 2024-06-13 23.646 654,172 +33,881 0.05% 15,468,453
2024-06-14 2024-06-12 23.537 620,291 +123 0.05% 14,599,872
2024-06-13 2024-06-11 23.700 620,168 +9,198 0.05% 14,698,110
2024-06-12 2024-06-07 24.516 610,970 -735 0.05% 14,978,285
2024-06-07 2024-06-05 23.428 611,705 -13,614 0.05% 14,331,279
2024-06-03 2024-05-30 22.830 625,319 +13,614 0.05% 14,276,330
2024-05-24 2024-05-22 23.374 611,705 -3,680 0.05% 14,298,028
2024-05-16 2024-05-13 24.189 615,385 -9,097 0.05% 14,885,814
2024-05-14 2024-05-10 23.374 624,482 -736 0.05% 14,596,679
2024-05-09 2024-05-07 22.233 625,218 +368 0.05% 13,900,181
2024-05-07 2024-05-03 21.330 624,850 +736 0.05% 13,328,167
2024-05-06 2024-05-02 21.113 624,114 +736 0.05% 13,176,765
2024-05-03 2024-04-30 21.569 623,378 +9,198 0.05% 13,445,867
2024-04-26 2024-04-24 23.483 614,180 -12,509 0.05% 14,422,651
2024-04-23 2024-04-19 21.613 626,689 -1,472 0.05% 13,544,535
2024-04-15 2024-04-11 21.591 628,161 +116 0.05% 13,562,691
2024-04-10 2024-04-08 21.461 628,045 +1,472 0.05% 13,478,252
2024-04-09 2024-04-05 21.743 626,573 +3,311 0.05% 13,623,771
2024-04-02 2024-03-27 22.178 623,262 +3,679 0.05% 13,822,814
2024-03-26 2024-03-22 22.450 619,583 -5,151 0.05% 13,909,618
2024-03-21 2024-03-19 22.178 624,734 +6,255 0.05% 13,855,461
2024-03-19 2024-03-15 22.559 618,479 +368 0.05% 13,952,072
2024-03-14 2024-03-12 24.081 618,111 +103 0.05% 14,884,555
2024-02-27 2024-02-23 24.244 618,008 -1,104 0.05% 14,982,856
2024-02-19 2024-02-15 22.396 619,112 +88 0.05% 13,865,390
2024-02-08 2024-02-06 23.157 619,024 -1,472 0.05% 14,334,507
2024-02-05 2024-02-01 22.396 620,496 -11,774 0.05% 13,896,386
2024-01-31 2024-01-29 22.396 632,270 -4,415 0.05% 14,160,072
2024-01-30 2024-01-26 21.798 636,685 -2,576 0.05% 13,878,248
2024-01-29 2024-01-25 21.743 639,261 -3,679 0.05% 13,899,650
2024-01-24 2024-01-22 19.330 642,940 +3,679 0.05% 12,427,903
2024-01-23 2024-01-19 20.547 639,261 +736 0.05% 13,135,169
2024-01-17 2024-01-15 22.396 638,525 -2,575 0.05% 14,300,156
2024-01-15 2024-01-11 22.613 641,100 -2,100 0.05% 14,497,221
2024-01-12 2024-01-10 22.124 643,200 -74 0.05% 14,230,040
2024-01-11 2024-01-09 21.798 643,274 -3,679 0.05% 14,021,873
2024-01-03 2023-12-29 22.233 646,953 -2,943 0.05% 14,383,405
2024-01-02 2023-12-28 21.798 649,896 -4,048 0.05% 14,166,217
2023-12-22 2023-12-20 20.591 653,944 -368 0.05% 13,465,305
2023-12-18 2023-12-14 20.852 654,312 +1,104 0.05% 13,643,605
2023-12-14 2023-12-12 20.656 653,208 +144 0.05% 13,492,759
2023-12-12 2023-12-08 20.330 653,064 -2,208 0.05% 13,276,788
2023-12-06 2023-12-04 20.613 655,272 -1,104 0.05% 13,506,897
2023-12-04 2023-11-30 21.069 656,376 -736 0.05% 13,829,361
2023-12-01 2023-11-29 20.656 657,112 +4,416 0.05% 13,573,400
2023-11-30 2023-11-28 21.526 652,696 -2,944 0.05% 14,049,854
2023-11-29 2023-11-27 21.113 655,640 +2,944 0.05% 13,842,366
2023-11-28 2023-11-24 21.743 652,696 -1,840 0.05% 14,191,771
2023-11-27 2023-11-23 21.678 654,536 -736 0.05% 14,189,084
2023-11-22 2023-11-20 21.265 655,272 -23,915 0.05% 13,934,331
2023-11-15 2023-11-13 21.004 679,187 +140 0.06% 14,265,669
2023-11-08 2023-11-06 21.113 679,047 +2,575 0.06% 14,336,552
2023-11-07 2023-11-03 21.069 676,472 -5,887 0.05% 14,252,769
2023-11-06 2023-11-02 20.287 682,359 +1,472 0.06% 13,842,681
2023-11-02 2023-10-31 20.330 680,887 +2,575 0.06% 13,842,429
2023-10-31 2023-10-27 21.613 678,312 -3,679 0.05% 14,660,255
2023-10-30 2023-10-26 21.069 681,991 +2,576 0.06% 14,369,051
2023-10-24 2023-10-19 21.743 679,415 +5,151 0.06% 14,772,731
2023-10-20 2023-10-18 22.667 674,264 +2,207 0.05% 15,283,812
2023-10-19 2023-10-17 22.613 672,057 +4,783 0.05% 15,197,253
2023-10-18 2023-10-16 22.885 667,274 +15,085 0.05% 15,270,454
2023-10-17 2023-10-13 24.461 652,189 +1,104 0.05% 15,953,341
2023-10-16 2023-10-12 24.298 651,085 -23,915 0.05% 15,820,160
2023-10-13 2023-10-11 23.918 675,000 +82 0.05% 16,144,408
2023-10-12 2023-10-10 23.646 674,918 -1,104 0.05% 15,959,009
2023-10-11 2023-10-09 23.646 676,022 +1,104 0.05% 15,985,114
2023-10-04 2023-09-29 24.679 674,918 -736 0.05% 16,656,070
2023-09-27 2023-09-25 24.189 675,654 -7,359 0.05% 16,343,687
2023-09-21 2023-09-19 24.407 683,013 -2,207 0.06% 16,670,206
2023-09-14 2023-09-12 24.135 685,220 +4,885 0.06% 16,537,835
2023-09-13 2023-09-11 23.809 680,335 -4,415 0.06% 16,198,044
2023-09-12 2023-09-07 22.830 684,750 +2,207 0.06% 15,633,168
2023-09-07 2023-09-05 22.994 682,543 +5,151 0.06% 15,694,087
2023-09-06 2023-09-04 25.005 677,392 -1,839 0.05% 16,938,056
2023-09-05 2023-08-31 24.733 679,231 +1,839 0.06% 16,799,430
2023-08-31 2023-08-29 24.950 677,392 -9,198 0.05% 16,901,234
2023-08-30 2023-08-28 24.733 686,590 -5,887 0.06% 16,981,441
2023-08-28 2023-08-24 23.863 692,477 +23,180 0.06% 16,524,774
2023-08-23 2023-08-21 23.591 669,297 +368 0.05% 15,789,714
2023-08-16 2023-08-14 23.211 668,929 +1,839 0.05% 15,526,500
2023-08-15 2023-08-11 23.428 667,090 -325 0.05% 15,628,862
2023-08-11 2023-08-09 23.700 667,415 -3,312 0.05% 15,817,874
2023-08-10 2023-08-08 23.320 670,727 +2,208 0.05% 15,641,152
2023-08-09 2023-08-07 22.667 668,519 +30,906 0.05% 15,153,588
2023-08-03 2023-08-01 27.070 637,613 +736 0.05% 17,260,452
2023-08-02 2023-07-31 26.581 636,877 -2,944 0.05% 16,928,953
2023-08-01 2023-07-28 25.548 639,821 +2,944 0.05% 16,346,396
2023-07-28 2023-07-26 26.581 636,877 -1,840 0.05% 16,928,953
2023-07-18 2023-07-13 25.440 638,717 -4,783 0.05% 16,248,751
2023-07-14 2023-07-12 25.385 643,500 +4,783 0.05% 16,335,450
2023-07-13 2023-07-11 25.766 638,717 +37 0.05% 16,457,069
2023-07-10 2023-07-06 25.603 638,680 -3,679 0.05% 16,351,963
2023-07-07 2023-07-05 25.548 642,359 +3,679 0.05% 16,411,238
2023-07-05 2023-07-03 25.603 638,680 -1,840 0.05% 16,351,963
2023-07-04 2023-06-30 26.636 640,520 -736 0.05% 17,060,605
2023-07-03 2023-06-29 26.418 641,256 -4,047 0.05% 16,940,779
2023-06-30 2023-06-28 25.929 645,303 -2,943 0.05% 16,731,995
2023-06-29 2023-06-27 25.711 648,246 -4,415 0.05% 16,667,354
2023-06-28 2023-06-26 25.222 652,661 +2,207 0.05% 16,461,572
2023-06-27 2023-06-23 25.657 650,454 +2,944 0.05% 16,688,767
2023-06-26 2023-06-21 26.092 647,510 +1,103 0.05% 16,894,813
2023-06-23 2023-06-20 25.929 646,407 +7,727 0.05% 16,760,620
2023-06-21 2023-06-19 26.744 638,680 +4,415 0.05% 17,081,031
2023-06-20 2023-06-16 29.226 634,265 -2,208 0.05% 18,536,742
2023-06-19 2023-06-15 29.732 636,473 +22,075 0.05% 18,923,837
2023-06-15 2023-06-13 30.295 614,398 +32 0.05% 18,613,471
2023-06-12 2023-06-08 30.014 614,366 -8,880 0.05% 18,439,523
2023-06-09 2023-06-07 29.394 623,246 -1,775 0.05% 18,319,993
2023-06-06 2023-06-02 29.451 625,021 -1,776 0.05% 18,407,364
2023-06-02 2023-05-31 28.888 626,797 -6,038 0.05% 18,106,711
2023-06-01 2023-05-30 28.888 632,835 +4,972 0.05% 18,281,135
2023-05-29 2023-05-24 30.127 627,863 +2,131 0.05% 18,915,332
2023-05-25 2023-05-23 30.464 625,732 -8,879 0.05% 19,062,547
2023-05-23 2023-05-19 30.183 634,611 -710 0.05% 19,154,362
2023-05-16 2023-05-12 30.014 635,321 +710 0.05% 19,068,464
2023-05-15 2023-05-11 30.464 634,611 +32 0.05% 19,333,040
2023-05-10 2023-05-08 30.915 634,579 -3,197 0.05% 19,617,937
2023-05-04 2023-05-02 31.365 637,776 -60,822 0.05% 20,004,084
2023-05-03 2023-04-28 31.253 698,598 -31,965 0.06% 21,833,111
2023-05-02 2023-04-27 31.816 730,563 -33,741 0.06% 23,243,494
2023-04-28 2023-04-26 30.915 764,304 +17,758 0.06% 23,628,370
2023-04-27 2023-04-25 30.239 746,546 -2,096 0.06% 22,574,917
2023-04-25 2023-04-21 31.084 748,642 -63,576 0.06% 23,270,652
2023-04-24 2023-04-20 30.859 812,218 -16,178 0.07% 25,063,889
2023-04-21 2023-04-19 29.732 828,396 -23,441 0.07% 24,630,159
2023-04-20 2023-04-18 29.057 851,837 -1,848 0.07% 24,751,498
2023-04-19 2023-04-17 28.831 853,685 -23,797 0.07% 24,612,907
2023-04-14 2023-04-12 28.156 877,482 -2,097 0.07% 24,706,061
2023-04-13 2023-04-11 27.480 879,579 +6,038 0.07% 24,170,741
2023-04-12 2023-04-06 28.156 873,541 -13,496 0.07% 24,595,100
2023-04-11 2023-04-04 27.255 887,037 -12,431 0.07% 24,175,886
2023-04-06 2023-04-03 27.086 899,468 -904 0.08% 24,362,738
2023-04-03 2023-03-30 26.072 900,372 -3,197 0.08% 23,474,604
2023-03-24 2023-03-22 25.734 903,569 -355 0.08% 23,252,669
2023-03-22 2023-03-20 25.903 903,924 -3,196 0.08% 23,414,508
2023-03-21 2023-03-17 27.086 907,120 -13,142 0.08% 24,569,998
2023-03-20 2023-03-16 26.804 920,262 -22,366 0.08% 24,666,852
2023-03-17 2023-03-15 24.777 942,628 -2,131 0.08% 23,355,454
2023-03-16 2023-03-14 24.326 944,759 -355 0.08% 22,982,649
2023-03-15 2023-03-13 24.552 945,114 +96 0.08% 23,204,167
2023-03-14 2023-03-10 24.439 945,018 +711 0.08% 23,095,380
2023-03-09 2023-03-07 25.340 944,307 -4,618 0.08% 23,928,805
2023-03-08 2023-03-06 25.227 948,925 -9,234 0.08% 23,938,955
2023-03-07 2023-03-03 24.552 958,159 -481 0.08% 23,524,444
2023-03-01 2023-02-27 23.707 958,640 -1,421 0.08% 22,726,520
2023-02-24 2023-02-22 24.608 960,061 -14,917 0.08% 23,625,204
2023-02-20 2023-02-16 24.214 974,978 -8,169 0.08% 23,607,966
2023-02-17 2023-02-15 24.439 983,147 -1,776 0.08% 24,027,218
2023-02-16 2023-02-14 24.326 984,923 -2,131 0.08% 23,959,697
2023-02-15 2023-02-13 23.876 987,054 -10,342 0.08% 23,566,879
2023-02-14 2023-02-10 22.637 997,396 -1,421 0.08% 22,578,182
2023-02-03 2023-02-01 22.232 998,817 -3,552 0.08% 22,205,388
2023-01-30 2023-01-26 21.961 1,002,369 -3,743 0.08% 22,013,420
2023-01-20 2023-01-18 21.646 1,006,112 +2,131 0.08% 21,778,351
2023-01-19 2023-01-17 21.781 1,003,981 +3,552 0.08% 21,867,909
2023-01-18 2023-01-16 22.581 1,000,429 -356 0.08% 22,590,505
2023-01-13 2023-01-11 22.525 1,000,785 +148 0.08% 22,542,188
2023-01-10 2023-01-06 22.750 1,000,637 -1,421 0.08% 22,764,243
2023-01-09 2023-01-05 23.088 1,002,058 -17,758 0.08% 23,135,134
2023-01-06 2023-01-04 23.200 1,019,816 -64,641 0.09% 23,659,978
2023-01-05 2023-01-03 22.919 1,084,457 +17,758 0.09% 24,854,329
2023-01-04 2022-12-30 22.344 1,066,699 +1,421 0.09% 23,834,654
2023-01-03 2022-12-29 22.502 1,065,278 -5,327 0.09% 23,970,866
2022-12-22 2022-12-20 21.984 1,070,605 -711 0.09% 23,536,093
2022-12-21 2022-12-19 21.826 1,071,316 +74,941 0.09% 23,382,808
2022-12-20 2022-12-16 23.257 996,375 -89,503 0.08% 23,172,248
2022-12-19 2022-12-15 22.862 1,085,878 -4,200 0.09% 24,825,749
2022-12-16 2022-12-14 22.806 1,090,078 +88,793 0.09% 24,860,387
2022-12-15 2022-12-13 22.919 1,001,285 -897 0.08% 22,948,136
2022-12-13 2022-12-09 22.693 1,002,182 -7,459 0.08% 22,742,957
2022-12-12 2022-12-08 23.088 1,009,641 -4,617 0.08% 23,310,207
2022-12-09 2022-12-07 22.525 1,014,258 -4,617 0.09% 22,845,661
2022-12-08 2022-12-06 21.218 1,018,875 -5,328 0.09% 21,618,577
2022-12-06 2022-12-02 20.497 1,024,203 -3,551 0.09% 20,993,397
2022-12-02 2022-11-30 20.768 1,027,754 -4,618 0.09% 21,343,979
2022-12-01 2022-11-29 20.114 1,032,372 -3,551 0.09% 20,765,527
2022-11-22 2022-11-18 19.777 1,035,923 -10,300 0.09% 20,486,949
2022-11-21 2022-11-17 19.416 1,046,223 +4,262 0.09% 20,313,596
2022-11-18 2022-11-16 19.461 1,041,961 -2,841 0.09% 20,277,784
2022-11-17 2022-11-15 19.551 1,044,802 -9,945 0.09% 20,427,208
2022-11-16 2022-11-14 19.304 1,054,747 +5,683 0.09% 20,360,311
2022-11-15 2022-11-11 18.020 1,049,064 -4,406 0.09% 18,903,719
2022-11-14 2022-11-10 17.682 1,053,470 +3,196 0.09% 18,627,180
2022-11-09 2022-11-07 17.547 1,050,274 +1,421 0.09% 18,428,728
2022-11-08 2022-11-04 17.299 1,048,853 -3,552 0.09% 18,143,920
2022-11-07 2022-11-03 16.938 1,052,405 +3,552 0.09% 17,826,087
2022-11-04 2022-11-02 17.164 1,048,853 -1,776 0.09% 18,002,171
2022-11-03 2022-11-01 17.164 1,050,629 -4,593 0.09% 18,032,654
2022-11-01 2022-10-28 17.366 1,055,222 -2,842 0.09% 18,325,402
2022-10-31 2022-10-27 17.704 1,058,064 +2,842 0.09% 18,732,242
2022-10-27 2022-10-25 17.794 1,055,222 -8,879 0.09% 18,777,000
2022-10-25 2022-10-21 18.493 1,064,101 -7,814 0.09% 19,678,015
2022-10-24 2022-10-20 18.335 1,071,915 +4,262 0.09% 19,653,506
2022-10-17 2022-10-13 17.907 1,067,653 +8,879 0.09% 19,118,444
2022-10-14 2022-10-12 17.772 1,058,774 -7,103 0.09% 18,816,358
2022-10-13 2022-10-11 17.524 1,065,877 +132 0.09% 18,678,499
2022-10-12 2022-10-10 17.141 1,065,745 -17,048 0.09% 18,268,094
2022-10-11 2022-10-07 16.465 1,082,793 +8,879 0.09% 17,828,635
2022-10-10 2022-10-06 17.366 1,073,914 +4,262 0.09% 18,650,014
2022-10-07 2022-10-05 17.637 1,069,652 +6,038 0.09% 18,865,119
2022-10-06 2022-10-03 17.524 1,063,614 +2,841 0.09% 18,638,842
2022-10-05 2022-09-30 17.727 1,060,773 +2,842 0.09% 18,804,097
2022-09-30 2022-09-28 17.817 1,057,931 +1,776 0.09% 18,849,035
2022-09-28 2022-09-26 17.772 1,056,155 -356 0.09% 18,769,813
2022-09-23 2022-09-21 17.704 1,056,511 +1,066 0.09% 18,704,748
2022-09-20 2022-09-16 17.952 1,055,445 +1,421 0.09% 18,947,382
2022-09-16 2022-09-14 18.020 1,054,024 +590 0.09% 18,993,096
2022-09-09 2022-09-07 18.470 1,053,434 +1,776 0.09% 19,457,026
2022-09-08 2022-09-06 18.718 1,051,658 +1,776 0.09% 19,684,792
2022-09-01 2022-08-30 19.709 1,049,882 +355 0.09% 20,692,065
2022-08-29 2022-08-25 19.551 1,049,527 -3,552 0.09% 20,519,588
2022-08-26 2022-08-24 19.506 1,053,079 +3,552 0.09% 20,541,593
2022-08-25 2022-08-23 19.731 1,049,527 -3,552 0.09% 20,708,708
2022-08-23 2022-08-19 19.191 1,053,079 -2,486 0.09% 20,209,512
2022-08-22 2022-08-18 18.898 1,055,565 +8,169 0.09% 19,948,132
2022-08-19 2022-08-17 19.056 1,047,396 +3,552 0.09% 19,958,898
2022-08-15 2022-08-11 19.957 1,043,844 +598 0.09% 20,831,695
2022-08-10 2022-08-08 20.047 1,043,246 +3,552 0.09% 20,913,755
2022-08-08 2022-08-04 19.754 1,039,694 -8,879 0.09% 20,538,107
2022-08-04 2022-08-02 19.574 1,048,573 -2,842 0.09% 20,524,554
2022-08-03 2022-08-01 20.002 1,051,415 +5,328 0.09% 21,030,152
2022-08-02 2022-07-29 20.272 1,046,087 +3,551 0.09% 21,206,334
2022-08-01 2022-07-28 20.587 1,042,536 -3,551 0.09% 21,463,105
2022-07-29 2022-07-27 20.137 1,046,087 +355 0.09% 21,064,959
2022-07-28 2022-07-26 20.227 1,045,732 +3,552 0.09% 21,152,028
2022-07-21 2022-07-19 20.677 1,042,180 +1,775 0.09% 21,549,674
2022-07-19 2022-07-15 21.015 1,040,405 +7,104 0.09% 21,864,490
2022-07-18 2022-07-14 21.691 1,033,301 -2,842 0.09% 22,413,435
2022-07-15 2022-07-13 21.533 1,036,143 -3,551 0.09% 22,311,711
2022-07-14 2022-07-12 21.624 1,039,694 +3,042 0.09% 22,481,851
2022-07-13 2022-07-11 22.187 1,036,652 -5,328 0.09% 22,999,824
2022-07-12 2022-07-08 22.209 1,041,980 -1,065 0.09% 23,141,504
2022-07-07 2022-07-05 22.029 1,043,045 -4,262 0.09% 22,977,204
2022-07-06 2022-07-04 21.759 1,047,307 -5,683 0.09% 22,788,011
2022-07-05 2022-06-30 21.421 1,052,990 -9,234 0.09% 22,555,894
2022-06-29 2022-06-27 20.880 1,062,224 -4,618 0.09% 22,179,468
2022-06-28 2022-06-24 22.832 1,066,842 -11,365 0.09% 24,358,255
2022-06-27 2022-06-23 22.643 1,078,207 +41,780 0.09% 24,414,289
2022-06-24 2022-06-22 22.549 1,036,427 -678 0.09% 23,370,463
2022-06-23 2022-06-21 22.478 1,037,105 -4,070 0.09% 23,312,365
2022-06-22 2022-06-20 21.959 1,041,175 -19,672 0.09% 22,863,574
2022-06-17 2022-06-15 21.535 1,060,847 -1,017 0.09% 22,845,162
2022-06-16 2022-06-14 21.653 1,061,864 -2,714 0.09% 22,992,293
2022-06-15 2022-06-13 21.417 1,064,578 +3,895 0.09% 22,799,958
2022-06-13 2022-06-09 21.653 1,060,683 +19,672 0.09% 22,966,721
2022-06-10 2022-06-08 22.101 1,041,011 -4,410 0.09% 23,007,298
2022-06-08 2022-06-06 21.440 1,045,421 +1,696 0.09% 22,414,332
2022-06-07 2022-06-02 21.841 1,043,725 +9,158 0.09% 22,796,479
2022-06-02 2022-05-31 22.950 1,034,567 -1,018 0.09% 23,743,360
2022-05-26 2022-05-24 22.101 1,035,585 +1,696 0.09% 22,887,378
2022-05-24 2022-05-20 22.502 1,033,889 -3,391 0.09% 23,264,461
2022-05-20 2022-05-18 21.747 1,037,280 -2,714 0.09% 22,557,846
2022-05-19 2022-05-17 21.818 1,039,994 -7,462 0.09% 22,690,459
2022-05-18 2022-05-16 21.417 1,047,456 -1,017 0.09% 22,433,258
2022-05-13 2022-05-11 21.323 1,048,473 -1,083 0.09% 22,356,118
2022-05-11 2022-05-06 20.851 1,049,556 -8,479 0.09% 21,884,095
2022-05-05 2022-05-03 21.417 1,058,035 -678 0.09% 22,659,827
2022-05-04 2022-04-29 21.417 1,058,713 -5,088 0.09% 22,674,348
2022-05-03 2022-04-28 21.299 1,063,801 -28,151 0.09% 22,657,858
2022-04-28 2022-04-26 20.355 1,091,952 -10,515 0.10% 22,227,215
2022-04-27 2022-04-25 19.907 1,102,467 -5,087 0.10% 21,947,181
2022-04-26 2022-04-22 20.072 1,107,554 +17,637 0.10% 22,231,316
2022-04-25 2022-04-21 20.025 1,089,917 +5,766 0.10% 21,825,883
2022-04-22 2022-04-20 20.308 1,084,151 +3,391 0.10% 22,017,278
2022-04-21 2022-04-19 20.544 1,080,760 +2,714 0.09% 22,203,331
2022-04-20 2022-04-14 20.804 1,078,046 -1,696 0.09% 22,427,279
2022-04-14 2022-04-12 20.568 1,079,742 +4,205 0.09% 22,207,884
2022-04-13 2022-04-11 20.851 1,075,537 +3,731 0.09% 22,425,820
2022-04-12 2022-04-08 21.110 1,071,806 -2,375 0.09% 22,626,112
2022-04-11 2022-04-07 20.851 1,074,181 +8,480 0.09% 22,397,546
2022-04-08 2022-04-06 21.488 1,065,701 +5,087 0.09% 22,899,419
2022-04-07 2022-04-04 21.771 1,060,614 -11,871 0.09% 23,090,310
2022-04-04 2022-03-31 21.087 1,072,485 +11,871 0.09% 22,615,149
2022-04-01 2022-03-30 21.440 1,060,614 -7,461 0.09% 22,740,078
2022-03-31 2022-03-29 21.275 1,068,075 -4,749 0.09% 22,723,697
2022-03-30 2022-03-28 20.992 1,072,824 -1,696 0.09% 22,521,079
2022-03-29 2022-03-25 21.016 1,074,520 +4,749 0.09% 22,582,027
2022-03-28 2022-03-24 21.558 1,069,771 +4,748 0.09% 23,062,571
2022-03-25 2022-03-23 21.323 1,065,023 +11,871 0.09% 22,709,006
2022-03-24 2022-03-22 21.346 1,053,152 -2,035 0.09% 22,480,727
2022-03-23 2022-03-21 21.228 1,055,187 +9,836 0.09% 22,399,723
2022-03-22 2022-03-18 21.228 1,045,351 +5,088 0.09% 22,190,922
2022-03-21 2022-03-17 21.983 1,040,263 -10,854 0.09% 22,868,084
2022-03-18 2022-03-16 20.874 1,051,117 -9,158 0.09% 21,941,435
2022-03-17 2022-03-15 19.719 1,060,275 -5,087 0.09% 20,907,182
2022-03-16 2022-03-14 20.733 1,065,362 +3,731 0.09% 22,088,020
2022-03-15 2022-03-11 21.228 1,061,631 -7,664 0.09% 22,536,518
2022-03-14 2022-03-10 21.841 1,069,295 -3,731 0.09% 23,354,965
2022-03-11 2022-03-09 21.205 1,073,026 +2,035 0.09% 22,753,104
2022-03-09 2022-03-07 21.488 1,070,991 +2,035 0.09% 23,013,088
2022-03-03 2022-03-01 22.408 1,068,956 -2,713 0.09% 23,952,682
2022-03-02 2022-02-28 22.266 1,071,669 -8,479 0.09% 23,861,809
2022-03-01 2022-02-25 22.242 1,080,148 +2,374 0.09% 24,025,126
2022-02-23 2022-02-21 23.162 1,077,774 -16,959 0.09% 24,963,754
2022-02-22 2022-02-18 23.304 1,094,733 -10,175 0.10% 25,511,492
2022-02-18 2022-02-16 23.092 1,104,908 -1,696 0.10% 25,514,057
2022-02-17 2022-02-15 22.691 1,106,604 -3,391 0.10% 25,109,497
2022-02-16 2022-02-14 22.667 1,109,995 -4,749 0.10% 25,160,260
2022-02-15 2022-02-11 22.408 1,114,744 -18,650 0.10% 24,978,678
2022-02-14 2022-02-10 22.525 1,133,394 -18,994 0.10% 25,530,245
2022-02-11 2022-02-09 22.172 1,152,388 -6,444 0.10% 25,550,376
2022-02-10 2022-02-08 21.771 1,158,832 -6,105 0.10% 25,228,585
2022-02-09 2022-02-07 21.511 1,164,937 +2,713 0.10% 25,059,245
2022-02-08 2022-02-04 21.299 1,162,224 -19,671 0.10% 24,754,166
2022-02-07 2022-01-31 20.497 1,181,895 -1,357 0.10% 24,225,312
2022-02-04 2022-01-27 20.072 1,183,252 +7,801 0.10% 23,750,760
2022-01-28 2022-01-26 20.473 1,175,451 +10,175 0.10% 24,065,504
2022-01-27 2022-01-25 21.582 1,165,276 -9,497 0.10% 25,148,993
2022-01-26 2022-01-24 21.983 1,174,773 -1,357 0.10% 25,825,015
2022-01-25 2022-01-21 21.959 1,176,130 -2,713 0.10% 25,827,104
2022-01-24 2022-01-20 21.629 1,178,843 +1,802 0.10% 25,497,407
2022-01-20 2022-01-18 21.700 1,177,041 -339 0.10% 25,541,719
2022-01-19 2022-01-17 21.629 1,177,380 -3,053 0.10% 25,465,763
2022-01-18 2022-01-14 21.582 1,180,433 +679 0.10% 25,476,112
2022-01-17 2022-01-13 21.582 1,179,754 +4,409 0.10% 25,461,457
2022-01-14 2022-01-12 21.582 1,175,345 +2,009 0.10% 25,366,302
2022-01-13 2022-01-11 21.511 1,173,336 -300 0.10% 25,239,918
2022-01-12 2022-01-10 21.323 1,173,636 -4,748 0.10% 25,024,912
2022-01-11 2022-01-07 20.874 1,178,384 +1,696 0.10% 24,598,058
2022-01-10 2022-01-06 20.851 1,176,688 -26,117 0.10% 24,534,900
2022-01-06 2022-01-04 21.087 1,202,805 +7,801 0.11% 25,363,165
2022-01-04 2021-12-31 20.002 1,195,004 +1,696 0.11% 23,902,092
2022-01-03 2021-12-29 19.955 1,193,308 -1,696 0.10% 23,811,877
2021-12-29 2021-12-24 19.648 1,195,004 -4,748 0.11% 23,479,296
2021-12-22 2021-12-20 19.223 1,199,752 -8,479 0.11% 23,063,212
2021-12-21 2021-12-17 19.530 1,208,231 -1,357 0.11% 23,596,686
2021-12-17 2021-12-15 19.318 1,209,588 +4,070 0.11% 23,366,415
2021-12-16 2021-12-14 19.530 1,205,518 +14,924 0.11% 23,543,701
2021-12-15 2021-12-13 19.577 1,190,594 +13,951 0.10% 23,308,401
2021-12-14 2021-12-10 19.742 1,176,643 +1,695 0.10% 23,229,554
2021-12-13 2021-12-09 20.143 1,174,948 +2,375 0.10% 23,667,219
2021-12-08 2021-12-06 19.931 1,172,573 +2,713 0.10% 23,370,462
2021-12-07 2021-12-03 20.426 1,169,860 -30,865 0.10% 23,895,850
2021-12-06 2021-12-02 19.742 1,200,725 +12,889 0.11% 23,704,987
2021-12-03 2021-12-01 19.648 1,187,836 +4,070 0.10% 23,338,460
2021-12-02 2021-11-30 19.978 1,183,766 +23,403 0.10% 23,649,392
2021-11-30 2021-11-26 21.700 1,160,363 -3,392 0.10% 25,179,808
2021-11-29 2021-11-25 21.818 1,163,755 -5,766 0.10% 25,390,661
2021-11-24 2021-11-22 21.511 1,169,521 -339 0.10% 25,157,853
2021-11-23 2021-11-19 21.558 1,169,860 -5,088 0.10% 25,220,332
2021-11-22 2021-11-18 21.252 1,174,948 +5,088 0.10% 24,969,747
2021-11-19 2021-11-17 21.582 1,169,860 -22,046 0.10% 25,247,925
2021-11-18 2021-11-16 21.228 1,191,906 +46,492 0.10% 25,302,022
2021-11-16 2021-11-12 21.110 1,145,414 -20,350 0.10% 24,179,996
2021-11-15 2021-11-11 21.134 1,165,764 -7,277 0.10% 24,637,087
2021-11-12 2021-11-10 21.134 1,173,041 -16,959 0.10% 24,790,878
2021-11-11 2021-11-09 20.898 1,190,000 +3,053 0.10% 24,868,603
2021-11-10 2021-11-08 20.804 1,186,947 +1,017 0.10% 24,692,816
2021-11-08 2021-11-04 20.945 1,185,930 +678 0.10% 24,839,493
2021-11-05 2021-11-03 21.040 1,185,252 +340 0.10% 24,937,118
2021-11-04 2021-11-02 21.417 1,184,912 +4,409 0.10% 25,377,139
2021-11-02 2021-10-29 21.889 1,180,503 -5,088 0.10% 25,839,599
2021-11-01 2021-10-28 21.771 1,185,591 +4,409 0.10% 25,811,147
2021-10-29 2021-10-27 21.936 1,181,182 +25,438 0.10% 25,910,183
2021-10-28 2021-10-26 22.455 1,155,744 +32,900 0.10% 25,951,909
2021-10-27 2021-10-25 23.375 1,122,844 +34,935 0.10% 26,246,040
2021-10-25 2021-10-21 25.179 1,087,909 +6,783 0.10% 27,392,468
2021-10-22 2021-10-20 25.592 1,081,126 -16,959 0.10% 27,667,936
2021-10-21 2021-10-19 25.592 1,098,085 -2,035 0.10% 28,101,947
2021-10-20 2021-10-18 25.297 1,100,120 -1,695 0.10% 27,829,671
2021-10-18 2021-10-12 24.177 1,101,815 +762 0.10% 26,638,100
2021-10-15 2021-10-11 24.766 1,101,053 -1,696 0.10% 27,268,938
2021-10-11 2021-10-07 24.471 1,102,749 -19,313 0.10% 26,985,812
2021-10-08 2021-10-06 23.646 1,122,062 +8,479 0.10% 26,532,119
2021-10-07 2021-10-05 23.882 1,113,583 -5,088 0.10% 26,594,286
2021-10-06 2021-10-04 23.823 1,118,671 -2,720 0.10% 26,649,831
2021-10-05 2021-09-30 23.941 1,121,391 +8,480 0.10% 26,846,880
2021-10-04 2021-09-29 24.059 1,112,911 -20,351 0.10% 26,775,113
2021-09-29 2021-09-27 23.764 1,133,262 +41,379 0.10% 26,930,604
2021-09-28 2021-09-24 23.882 1,091,883 +8,480 0.10% 26,076,052
2021-09-27 2021-09-23 24.412 1,083,403 +8,479 0.10% 26,448,503
2021-09-24 2021-09-21 24.530 1,074,924 -38,327 0.09% 26,368,280
2021-09-23 2021-09-20 23.941 1,113,251 -2,374 0.10% 26,652,002
2021-09-21 2021-09-17 24.236 1,115,625 -5,087 0.10% 27,037,764
2021-09-20 2021-09-16 23.764 1,120,712 +5,087 0.10% 26,632,368
2021-09-17 2021-09-15 24.236 1,115,625 -1,696 0.10% 27,037,764
2021-09-16 2021-09-14 24.825 1,117,321 -4,409 0.10% 27,737,721
2021-09-15 2021-09-13 24.471 1,121,730 +9,398 0.10% 27,450,303
2021-09-14 2021-09-10 24.707 1,112,332 +2,374 0.10% 27,482,686
2021-09-13 2021-09-09 24.530 1,109,958 -3,053 0.10% 27,227,677
2021-09-10 2021-09-08 24.589 1,113,011 +7,462 0.10% 27,368,199
2021-09-09 2021-09-07 24.766 1,105,549 +14,245 0.10% 27,380,287
2021-09-08 2021-09-06 24.884 1,091,304 -8,479 0.10% 27,156,195
2021-09-07 2021-09-03 24.236 1,099,783 -1,017 0.10% 26,653,825
2021-09-06 2021-09-02 24.000 1,100,800 -169,586 0.10% 26,418,828
2021-09-02 2021-08-31 23.563 1,270,386 -1,018 0.11% 29,934,492
2021-09-01 2021-08-30 22.620 1,271,404 -1,696 0.11% 28,758,941
2021-08-31 2021-08-27 22.384 1,273,100 +83,776 0.11% 28,497,019
2021-08-30 2021-08-26 22.502 1,189,324 +1,357 0.10% 26,762,043
2021-08-27 2021-08-25 22.926 1,187,967 -2,036 0.10% 27,235,876
2021-08-26 2021-08-24 23.186 1,190,003 +2,714 0.10% 27,591,307
2021-08-25 2021-08-23 23.587 1,187,289 +89,880 0.10% 28,004,457
2021-08-24 2021-08-20 24.177 1,097,409 +10,175 0.10% 26,531,579
2021-08-23 2021-08-19 24.884 1,087,234 +3,392 0.10% 27,054,916
2021-08-20 2021-08-18 25.474 1,083,842 -8,479 0.10% 27,609,621
2021-08-18 2021-08-16 26.181 1,092,321 -339 0.10% 28,598,547
2021-08-17 2021-08-13 24.943 1,092,660 -11,532 0.10% 27,254,369
2021-08-16 2021-08-12 25.061 1,104,192 +6,783 0.10% 27,672,235
2021-08-13 2021-08-11 25.179 1,097,409 -5,147 0.10% 27,631,668
2021-08-12 2021-08-10 25.061 1,102,556 +3,392 0.10% 27,631,235
2021-08-11 2021-08-09 24.589 1,099,164 -3,392 0.10% 27,027,711
2021-08-10 2021-08-06 24.648 1,102,556 +679 0.10% 27,176,133
2021-08-09 2021-08-05 24.530 1,101,877 +5,426 0.10% 27,029,447
2021-08-06 2021-08-04 25.238 1,096,451 +9,395 0.10% 27,672,202
2021-08-05 2021-08-03 25.002 1,087,056 -2,035 0.10% 27,178,688
2021-08-04 2021-08-02 24.471 1,089,091 +8,479 0.10% 26,651,581
2021-08-03 2021-07-30 24.059 1,080,612 +4,409 0.09% 25,998,043
2021-08-02 2021-07-29 24.471 1,076,203 -2,713 0.09% 26,336,194
2021-07-30 2021-07-28 24.471 1,078,916 -1,357 0.09% 26,402,585
2021-07-29 2021-07-27 23.823 1,080,273 +9,158 0.09% 25,735,085
2021-07-28 2021-07-26 25.592 1,071,115 -4,410 0.09% 27,411,736
2021-07-26 2021-07-22 26.299 1,075,525 +1,696 0.09% 28,285,645
2021-07-22 2021-07-20 26.240 1,073,829 -4,748 0.09% 28,177,720
2021-07-21 2021-07-19 26.594 1,078,577 +339 0.09% 28,683,914
2021-07-20 2021-07-16 26.535 1,078,238 +23,403 0.09% 28,611,318
2021-07-19 2021-07-15 26.712 1,054,835 -8,140 0.09% 28,176,915
2021-07-16 2021-07-14 26.712 1,062,975 +3,731 0.09% 28,394,352
2021-07-15 2021-07-13 25.828 1,059,244 +566 0.09% 27,357,779
2021-07-13 2021-07-09 25.769 1,058,678 -4,409 0.09% 27,280,733
2021-07-12 2021-07-08 25.769 1,063,087 +4,748 0.09% 27,394,347
2021-07-08 2021-07-06 25.946 1,058,339 -78,348 0.09% 27,459,220
2021-07-07 2021-07-05 26.712 1,136,687 -10,175 0.10% 30,363,359
2021-07-06 2021-07-02 26.889 1,146,862 +7,461 0.10% 30,838,037
2021-07-05 2021-06-30 27.243 1,139,401 +3,053 0.10% 31,040,541
2021-07-02 2021-06-29 27.184 1,136,348 +23,742 0.10% 30,890,362
2021-06-30 2021-06-28 27.774 1,112,606 +1,357 0.10% 30,901,035
2021-06-29 2021-06-25 27.479 1,111,249 -10,515 0.10% 30,535,709
2021-06-28 2021-06-24 27.125 1,121,764 +2,714 0.10% 30,427,764
2021-06-25 2021-06-23 27.656 1,119,050 +2,374 0.10% 30,948,033
2021-06-24 2021-06-22 26.830 1,116,676 -679 0.10% 29,960,516
2021-06-23 2021-06-21 27.007 1,117,355 -2,374 0.10% 30,176,396
2021-06-22 2021-06-18 26.594 1,119,729 +43,414 0.10% 29,778,319
2021-06-21 2021-06-17 27.774 1,076,315 -9,157 0.09% 29,893,104
2021-06-18 2021-06-16 27.361 1,085,472 +7,220 0.10% 29,699,376
2021-06-17 2021-06-15 28.245 1,078,252 +20,350 0.09% 30,455,554
2021-06-16 2021-06-11 31.683 1,057,902 +28,575 0.09% 33,517,920
2021-06-15 2021-06-10 31.805 1,029,327 +39,388 0.09% 32,738,000
2021-06-11 2021-06-09 32.293 989,939 +28,558 0.09% 31,967,787
2021-06-10 2021-06-08 32.049 961,381 +34,138 0.09% 30,811,267
2021-06-09 2021-06-07 33.938 927,243 -7,222 0.08% 31,468,572
2021-06-08 2021-06-04 32.354 934,465 +329 0.08% 30,233,320
2021-06-07 2021-06-03 32.597 934,136 -2,298 0.08% 30,450,341
2021-06-04 2021-06-02 31.866 936,434 +4,267 0.09% 29,840,571
2021-06-03 2021-06-01 31.927 932,167 -41,031 0.08% 29,761,395
2021-06-02 2021-05-31 32.171 973,198 +985 0.09% 31,308,582
2021-06-01 2021-05-28 31.562 972,213 +3,611 0.09% 30,684,529
2021-05-31 2021-05-27 32.354 968,602 +1,641 0.09% 31,337,775
2021-05-28 2021-05-26 32.536 966,961 -64,337 0.09% 31,461,432
2021-05-27 2021-05-25 30.952 1,031,298 +2,626 0.09% 31,920,976
2021-05-26 2021-05-24 31.257 1,028,672 +329 0.09% 32,153,078
2021-05-25 2021-05-21 31.135 1,028,343 -8,207 0.09% 32,017,482
2021-05-24 2021-05-20 31.501 1,036,550 +2,955 0.09% 32,651,946
2021-05-21 2021-05-18 31.805 1,033,595 -27,245 0.09% 32,873,745
2021-05-20 2021-05-17 31.562 1,060,840 -12,802 0.10% 33,481,732
2021-05-18 2021-05-14 31.196 1,073,642 -3,282 0.10% 33,493,284
2021-05-17 2021-05-13 30.343 1,076,924 -122,437 0.10% 32,677,037
2021-05-14 2021-05-12 30.952 1,199,361 +34,466 0.11% 37,122,901
2021-05-13 2021-05-11 31.927 1,164,895 -61,033 0.11% 37,191,727
2021-05-12 2021-05-10 31.440 1,225,928 +46,611 0.11% 38,542,771
2021-05-11 2021-05-07 29.490 1,179,317 -59,413 0.11% 34,777,967
2021-05-10 2021-05-06 29.246 1,238,730 -22,114 0.11% 36,228,151
2021-05-07 2021-05-05 31.379 1,260,844 +32,497 0.11% 39,563,696
2021-05-06 2021-05-04 31.135 1,228,347 +42,015 0.11% 38,244,611
2021-05-05 2021-05-03 32.536 1,186,332 -28,922 0.11% 38,598,975
2021-05-04 2021-04-30 29.368 1,215,254 -73,438 0.11% 35,689,657
2021-05-03 2021-04-29 29.063 1,288,692 -6,237 0.12% 37,453,791
2021-04-30 2021-04-28 29.490 1,294,929 +24,947 0.12% 38,187,356
2021-04-29 2021-04-27 29.551 1,269,982 +10,832 0.12% 37,529,051
2021-04-28 2021-04-26 29.002 1,259,150 +3,611 0.11% 36,518,480
2021-04-27 2021-04-23 29.063 1,255,539 +16,740 0.11% 36,490,252
2021-04-26 2021-04-22 29.429 1,238,799 -16,412 0.11% 36,456,607
2021-04-23 2021-04-21 28.637 1,255,211 +22,649 0.11% 35,945,363
2021-04-22 2021-04-20 28.637 1,232,562 -15,756 0.11% 35,296,765
2021-04-21 2021-04-19 29.368 1,248,318 -107,337 0.11% 36,660,682
2021-04-20 2021-04-16 26.992 1,355,655 -15,099 0.12% 36,591,581
2021-04-19 2021-04-15 26.870 1,370,754 -18,054 0.12% 36,832,092
2021-04-16 2021-04-14 25.286 1,388,808 -6,565 0.13% 35,117,095
2021-04-15 2021-04-13 25.286 1,395,373 -34,541 0.13% 35,283,096
2021-04-14 2021-04-12 25.164 1,429,914 -53,872 0.13% 35,982,244
2021-04-13 2021-04-09 24.177 1,483,786 -2,954 0.13% 35,873,290
2021-04-12 2021-04-08 24.323 1,486,740 -260,057 0.14% 36,162,116
2021-04-09 2021-04-07 23.178 1,746,797 -1,970 0.16% 40,486,592
2021-04-08 2021-04-01 23.641 1,748,767 -109,963 0.16% 41,342,044
2021-04-01 2021-03-30 23.031 1,858,730 -3,282 0.17% 42,809,128
2021-03-31 2021-03-29 23.031 1,862,012 -9,191 0.17% 42,884,717
2021-03-30 2021-03-26 22.934 1,871,203 +3,282 0.17% 42,913,980
2021-03-29 2021-03-25 23.080 1,867,921 -36,435 0.17% 43,111,859
2021-03-26 2021-03-24 23.153 1,904,356 -58,757 0.17% 44,092,021
2021-03-25 2021-03-23 23.007 1,963,113 -984 0.18% 45,165,369
2021-03-24 2021-03-22 23.007 1,964,097 -77,467 0.18% 45,188,007
2021-03-23 2021-03-19 22.276 2,041,564 -11,160 0.19% 45,477,592
2021-03-22 2021-03-18 22.105 2,052,724 +328 0.19% 45,375,990
2021-03-18 2021-03-16 21.862 2,052,396 -4,924 0.19% 44,868,533
2021-03-17 2021-03-15 21.350 2,057,320 +1,642 0.19% 43,923,225
2021-03-16 2021-03-12 21.472 2,055,678 -657 0.19% 44,138,672
2021-03-15 2021-03-11 21.642 2,056,335 +1,847 0.19% 44,503,595
2021-03-12 2021-03-10 21.301 2,054,488 -107,337 0.19% 43,762,619
2021-03-11 2021-03-09 21.155 2,161,825 -3,939 0.20% 45,732,877
2021-03-10 2021-03-08 21.325 2,165,764 -1,641 0.20% 46,185,691
2021-03-09 2021-03-05 21.496 2,167,405 +657 0.20% 46,590,452
2021-03-08 2021-03-04 21.398 2,166,748 -15,428 0.20% 46,365,098
2021-03-05 2021-03-03 21.886 2,182,176 +10,504 0.20% 47,758,907
2021-03-04 2021-03-02 21.593 2,171,672 +15,427 0.20% 46,893,885
2021-03-03 2021-03-01 21.910 2,156,245 +21,337 0.20% 47,243,935
2021-03-02 2021-02-26 22.130 2,134,908 -360,088 0.19% 47,244,720
2021-03-01 2021-02-25 22.300 2,494,996 -5,580 0.23% 55,638,987
2021-02-26 2021-02-24 22.081 2,500,576 +19,038 0.23% 55,214,929
2021-02-25 2021-02-23 22.568 2,481,538 -2,298 0.23% 56,004,146
2021-02-24 2021-02-22 22.544 2,483,836 +657 0.23% 55,995,473
2021-02-23 2021-02-19 22.958 2,483,179 +12,145 0.23% 57,009,495
2021-02-22 2021-02-18 22.715 2,471,034 +1,313 0.22% 56,128,430
2021-02-19 2021-02-17 22.983 2,469,721 +29,214 0.22% 56,760,714
2021-02-18 2021-02-16 22.958 2,440,507 -21,336 0.22% 56,029,820
2021-02-17 2021-02-11 23.007 2,461,843 +9,776 0.22% 56,639,657
2021-02-16 2021-02-09 22.276 2,452,067 +5,908 0.22% 54,621,899
2021-02-10 2021-02-08 22.325 2,446,159 +24,947 0.22% 54,609,528
2021-02-09 2021-02-05 22.641 2,421,212 +7,550 0.22% 54,819,718
2021-02-08 2021-02-04 23.080 2,413,662 +8,534 0.22% 55,707,632
2021-02-05 2021-02-03 23.397 2,405,128 +16,741 0.22% 56,272,692
2021-02-04 2021-02-02 23.519 2,388,387 -49,894 0.22% 56,172,050
2021-02-03 2021-02-01 23.324 2,438,281 -54,489 0.22% 56,870,095
2021-02-02 2021-01-29 23.080 2,492,770 +18,054 0.23% 57,533,455
2021-02-01 2021-01-28 23.494 2,474,716 +14,114 0.22% 58,142,093
2021-01-29 2021-01-27 24.226 2,460,602 -66,634 0.22% 59,609,574
2021-01-28 2021-01-26 23.031 2,527,236 +9,519 0.23% 58,205,748
2021-01-27 2021-01-25 23.836 2,517,717 -9,519 0.23% 60,011,438
2021-01-26 2021-01-22 23.324 2,527,236 +26,436 0.23% 58,944,868
2021-01-25 2021-01-21 23.226 2,500,800 -18,090 0.23% 58,084,483
2021-01-22 2021-01-20 23.348 2,518,890 +328 0.23% 58,811,597
2021-01-21 2021-01-19 23.470 2,518,562 -47,924 0.23% 59,110,849
2021-01-20 2021-01-18 23.031 2,566,486 -8,535 0.23% 59,109,730
2021-01-19 2021-01-15 22.690 2,575,021 -6,236 0.23% 58,427,691
2021-01-18 2021-01-14 22.325 2,581,257 +11,817 0.23% 57,625,537
2021-01-15 2021-01-13 21.862 2,569,440 +15,099 0.23% 56,171,910
2021-01-14 2021-01-12 22.081 2,554,341 +96,647 0.23% 56,402,108
2021-01-13 2021-01-11 22.666 2,457,694 -85,673 0.22% 55,705,621
2021-01-12 2021-01-08 22.398 2,543,367 -328 0.23% 56,965,617
2021-01-11 2021-01-07 22.715 2,543,695 -5,580 0.23% 57,778,893
2021-01-08 2021-01-06 23.153 2,549,275 +24,947 0.23% 59,023,989
2021-01-07 2021-01-05 22.958 2,524,328 -2,298 0.23% 57,954,205
2021-01-06 2021-01-04 23.129 2,526,626 +29,542 0.23% 58,438,013
2021-01-05 2020-12-31 22.983 2,497,084 -1,201 0.23% 57,389,588
2021-01-04 2020-12-29 21.813 2,498,285 +80,092 0.23% 54,494,576
2020-12-30 2020-12-28 21.910 2,418,193 +26,260 0.22% 52,983,289
2020-12-29 2020-12-24 22.276 2,391,933 +2,263 0.22% 53,282,362
2020-12-28 2020-12-22 22.422 2,389,670 +3,283 0.22% 53,581,396
2020-12-23 2020-12-21 22.544 2,386,387 +23,634 0.22% 53,798,587
2020-12-22 2020-12-18 22.788 2,362,753 +6,565 0.21% 53,841,630
2020-12-21 2020-12-17 22.666 2,356,188 +21,992 0.21% 53,404,906
2020-12-18 2020-12-16 22.203 2,334,196 -15,427 0.21% 51,825,555
2020-12-17 2020-12-15 21.862 2,349,623 +30,855 0.21% 51,366,372
2020-12-16 2020-12-14 23.056 2,318,768 +2,626 0.21% 53,460,953
2020-12-15 2020-12-11 23.397 2,316,142 +6,837 0.21% 54,190,690
2020-12-14 2020-12-10 23.178 2,309,305 +15,756 0.21% 53,524,187
2020-12-11 2020-12-09 23.324 2,293,549 +18,054 0.21% 53,494,388
2020-12-10 2020-12-08 23.129 2,275,495 +10,832 0.21% 52,629,636
2020-12-09 2020-12-07 23.226 2,264,663 +8,863 0.21% 52,599,880
2020-12-08 2020-12-04 23.373 2,255,800 +7,878 0.20% 52,723,892
2020-12-07 2020-12-03 23.616 2,247,922 +3,610 0.20% 53,087,623
2020-12-04 2020-12-02 23.836 2,244,312 +192 0.20% 53,494,650
2020-12-03 2020-12-01 23.519 2,244,120 +11,489 0.20% 52,779,060
2020-12-02 2020-11-30 23.348 2,232,631 +4,267 0.20% 52,127,959
2020-12-01 2020-11-27 23.933 2,228,364 +68,604 0.20% 53,331,756
2020-11-30 2020-11-26 24.055 2,159,760 +25,932 0.20% 51,953,034
2020-11-27 2020-11-25 24.055 2,133,828 +1,313 0.19% 51,329,239
2020-11-26 2020-11-24 22.788 2,132,515 +21,007 0.19% 48,595,043
2020-11-25 2020-11-23 23.348 2,111,508 +6,894 0.19% 49,299,953
2020-11-24 2020-11-20 23.641 2,104,614 +17,068 0.19% 49,754,510
2020-11-23 2020-11-19 23.592 2,087,546 +6,894 0.19% 49,249,256
2020-11-20 2020-11-18 23.787 2,080,652 -23,962 0.19% 49,492,288
2020-11-19 2020-11-17 23.446 2,104,614 -3,611 0.19% 49,344,164
2020-11-18 2020-11-16 23.494 2,108,225 -1,313 0.19% 49,531,589
2020-11-17 2020-11-13 23.178 2,109,538 +8,534 0.19% 48,894,064
2020-11-16 2020-11-12 23.689 2,101,004 -3,180 0.19% 49,771,578
2020-11-13 2020-11-11 23.836 2,104,184 -43,519 0.19% 50,154,607
2020-11-12 2020-11-10 23.153 2,147,703 -123,749 0.20% 49,726,294
2020-11-11 2020-11-09 22.422 2,271,452 +12,802 0.21% 50,930,701
2020-11-10 2020-11-06 22.057 2,258,650 -8,863 0.21% 49,817,942
2020-11-06 2020-11-04 21.398 2,267,513 -8,535 0.21% 48,521,315
2020-11-04 2020-11-02 21.520 2,276,048 -4,267 0.21% 48,981,309
2020-11-03 2020-10-30 21.593 2,280,315 +48,909 0.21% 49,239,862
2020-11-02 2020-10-29 22.398 2,231,406 +6,565 0.20% 49,978,403
2020-10-30 2020-10-28 22.520 2,224,841 +5,909 0.20% 50,102,479
2020-10-29 2020-10-27 22.446 2,218,932 -36,436 0.20% 49,807,173
2020-10-28 2020-10-23 21.715 2,255,368 -34,138 0.20% 48,976,008
2020-10-27 2020-10-22 20.667 2,289,506 +6,565 0.21% 47,317,948
2020-10-23 2020-10-21 20.594 2,282,941 +15,756 0.21% 47,015,349
2020-10-22 2020-10-20 19.741 2,267,185 -7,550 0.21% 44,756,925
2020-10-21 2020-10-19 19.376 2,274,735 +5,581 0.21% 44,074,379
2020-10-20 2020-10-16 19.595 2,269,154 +20,351 0.21% 44,463,975
2020-10-19 2020-10-15 20.204 2,248,803 +2,626 0.20% 45,435,384
2020-10-16 2020-10-14 20.545 2,246,177 +1,772 0.20% 46,148,737
2020-10-15 2020-10-12 20.862 2,244,405 -5,252 0.20% 46,823,434
2020-10-14 2020-10-09 20.740 2,249,657 -9,191 0.20% 46,658,861
2020-10-12 2020-10-08 20.667 2,258,848 -17,726 0.21% 46,684,329
2020-10-09 2020-10-07 20.570 2,276,574 -7,221 0.21% 46,828,741
2020-10-08 2020-10-06 20.375 2,283,795 -85,673 0.21% 46,531,994
2020-10-07 2020-10-05 20.082 2,369,468 -3,939 0.22% 47,584,589
2020-10-06 2020-09-30 19.814 2,373,407 +21,008 0.22% 47,027,407
2020-10-05 2020-09-29 20.156 2,352,399 -656 0.21% 47,413,800
2020-09-30 2020-09-28 20.180 2,353,055 -19,367 0.21% 47,484,370
2020-09-29 2020-09-25 20.180 2,372,422 +16,084 0.22% 47,875,194
2020-09-28 2020-09-24 20.497 2,356,338 +42,672 0.21% 48,297,188
2020-09-25 2020-09-23 21.228 2,313,666 +3,283 0.21% 49,114,201
2020-09-24 2020-09-22 21.496 2,310,383 +20,680 0.21% 49,663,901
2020-09-23 2020-09-21 22.105 2,289,703 -11,489 0.21% 50,614,471
2020-09-22 2020-09-18 22.617 2,301,192 +56,787 0.21% 52,046,208
2020-09-21 2020-09-17 22.422 2,244,405 +3,282 0.20% 50,324,251
2020-09-18 2020-09-16 22.422 2,241,123 +78,123 0.20% 50,250,662
2020-09-17 2020-09-15 22.788 2,163,000 +79,436 0.20% 49,289,725
2020-09-15 2020-09-11 22.227 2,083,564 -1,114 0.19% 46,311,617
2020-09-14 2020-09-10 22.032 2,084,678 +2,954 0.19% 45,929,919
2020-09-11 2020-09-09 22.105 2,081,724 +985 0.19% 46,017,042
2020-09-10 2020-09-08 22.154 2,080,739 -75,169 0.19% 46,096,691
2020-09-09 2020-09-07 21.813 2,155,908 +62,039 0.20% 47,026,377
2020-09-08 2020-09-04 22.008 2,093,869 -13,787 0.19% 46,081,385
2020-09-07 2020-09-03 22.300 2,107,656 +6,894 0.19% 47,001,215
2020-09-04 2020-09-02 22.178 2,100,762 +36,435 0.19% 46,591,480
2020-09-03 2020-09-01 22.885 2,064,327 +52,848 0.19% 47,242,443
2020-09-02 2020-08-31 23.251 2,011,479 -59,085 0.18% 46,768,360
2020-09-01 2020-08-28 23.299 2,070,564 +23,962 0.19% 48,243,057
2020-08-31 2020-08-27 23.105 2,046,602 +32,497 0.19% 47,285,719
2020-08-28 2020-08-26 23.494 2,014,105 -18,054 0.18% 47,320,291
2020-08-27 2020-08-25 23.763 2,032,159 +53,176 0.18% 48,289,262
2020-08-26 2020-08-24 23.909 1,978,983 -27,244 0.18% 47,315,054
2020-08-25 2020-08-21 23.787 2,006,227 +16,741 0.18% 47,721,947
2020-08-24 2020-08-20 23.592 1,989,486 -16,085 0.18% 46,935,831
2020-08-21 2020-08-19 24.079 2,005,571 +66,635 0.18% 48,292,896
2020-08-20 2020-08-18 24.006 1,938,936 -46,612 0.18% 46,546,601
2020-08-19 2020-08-17 23.324 1,985,548 +5,252 0.18% 46,310,620
2020-08-18 2020-08-14 22.885 1,980,296 -3,939 0.18% 45,319,381
2020-08-17 2020-08-13 22.836 1,984,235 +644 0.18% 45,312,806
2020-08-14 2020-08-12 22.641 1,983,591 +7,878 0.18% 44,911,350
2020-08-13 2020-08-11 23.080 1,975,713 +4,224 0.18% 45,599,712
2020-08-12 2020-08-10 23.397 1,971,489 +14,771 0.18% 46,126,856
2020-08-11 2020-08-07 23.202 1,956,718 -17,068 0.18% 45,399,749
2020-08-10 2020-08-06 23.129 1,973,786 -1,970 0.18% 45,651,446
2020-08-07 2020-08-05 23.421 1,975,756 +657 0.18% 46,274,844
2020-08-06 2020-08-04 23.348 1,975,099 -4,268 0.18% 46,115,046
2020-08-05 2020-08-03 23.153 1,979,367 -12,801 0.18% 45,828,769
2020-08-04 2020-07-31 22.495 1,992,168 -3,283 0.18% 44,814,229
2020-08-03 2020-07-30 22.617 1,995,451 -5,252 0.18% 45,131,244
2020-07-31 2020-07-29 22.666 2,000,703 -11,488 0.18% 45,347,551
2020-07-30 2020-07-28 22.495 2,012,191 +11,488 0.18% 45,264,650
2020-07-29 2020-07-27 22.788 2,000,703 -16,084 0.18% 45,591,355
2020-07-28 2020-07-24 22.715 2,016,787 +47,924 0.18% 45,810,413
2020-07-27 2020-07-23 23.299 1,968,863 +259,644 0.18% 45,873,477
2020-07-24 2020-07-22 22.057 1,709,219 +18,382 0.16% 37,699,410
2020-07-23 2020-07-21 22.057 1,690,837 +4,267 0.15% 37,293,967
2020-07-22 2020-07-20 22.008 1,686,570 +18,054 0.15% 37,117,643
2020-07-21 2020-07-17 22.081 1,668,516 +35,451 0.15% 36,842,309
2020-07-20 2020-07-16 22.227 1,633,065 -29,543 0.15% 36,298,324
2020-07-17 2020-07-15 23.494 1,662,608 -328 0.15% 39,062,062
2020-07-16 2020-07-14 23.616 1,662,936 +26,917 0.15% 39,272,412
2020-07-15 2020-07-13 24.152 1,636,019 +33,716 0.15% 39,513,933
2020-07-14 2020-07-10 24.031 1,602,303 +68,932 0.15% 38,504,353
2020-07-13 2020-07-09 24.798 1,533,371 -20,351 0.14% 38,025,062
2020-07-10 2020-07-08 24.323 1,553,722 -985 0.14% 37,791,325
2020-07-09 2020-07-07 24.616 1,554,707 -156,902 0.14% 38,269,976
2020-07-08 2020-07-06 25.286 1,711,609 +15,099 0.16% 43,279,370
2020-07-07 2020-07-03 24.372 1,696,510 +73,528 0.15% 41,347,065
2020-07-06 2020-07-02 24.494 1,622,982 +23,962 0.15% 39,752,828
2020-07-03 2020-06-30 24.177 1,599,020 -31,512 0.15% 38,659,286
2020-07-02 2020-06-29 23.982 1,630,532 +105,696 0.15% 39,103,235
2020-06-30 2020-06-26 23.689 1,524,836 +62,367 0.14% 36,122,489
2020-06-29 2020-06-24 23.836 1,462,469 +37,748 0.13% 34,858,909
2020-06-26 2020-06-23 23.348 1,424,721 +65,978 0.13% 33,264,699
2020-06-24 2020-06-22 23.884 1,358,743 +36,107 0.12% 32,452,762
2020-06-23 2020-06-19 24.859 1,322,636 -984 0.12% 32,879,770
2020-06-22 2020-06-18 25.164 1,323,620 +14,443 0.12% 33,307,470
2020-06-19 2020-06-17 25.286 1,309,177 +22,320 0.12% 33,103,563
2020-06-16 2020-06-12 24.585 1,286,857 +10,833 0.12% 31,637,089
2020-06-15 2020-06-11 24.484 1,276,024 +75,432 0.12% 31,242,062
2020-06-11 2020-06-09 25.909 1,200,592 -23,796 0.11% 31,105,622
2020-06-10 2020-06-08 25.341 1,224,388 -3,172 0.12% 31,027,497
2020-06-09 2020-06-05 25.404 1,227,560 +23,795 0.12% 31,185,262
2020-06-08 2020-06-04 25.278 1,203,765 -14,277 0.11% 30,429,002
2020-06-05 2020-06-03 24.610 1,218,042 +405,470 0.11% 29,976,001
2020-06-04 2020-06-02 24.988 812,572 -3,172 0.08% 20,304,725
2020-06-03 2020-06-01 24.862 815,744 -5,111 0.08% 20,281,142
2020-06-02 2020-05-29 24.030 820,855 -16,815 0.08% 19,725,179
2020-06-01 2020-05-28 23.475 837,670 +634 0.08% 19,664,561
2020-05-28 2020-05-26 23.904 837,036 -4,124 0.08% 20,008,479
2020-05-27 2020-05-25 23.627 841,160 -2,855 0.08% 19,873,750
2020-05-26 2020-05-22 23.324 844,015 +13,959 0.08% 19,685,820
2020-05-25 2020-05-21 24.812 830,056 -3,172 0.08% 20,595,109
2020-05-22 2020-05-20 25.140 833,228 +11,739 0.08% 20,946,942
2020-05-21 2020-05-19 25.656 821,489 +9,518 0.08% 21,076,465
2020-05-20 2020-05-18 25.341 811,971 -7,297 0.08% 20,576,343
2020-05-19 2020-05-15 24.408 819,268 +2,220 0.08% 19,996,913
2020-05-18 2020-05-14 24.358 817,048 -2,220 0.08% 19,901,523
2020-05-15 2020-05-13 25.165 819,268 +13,325 0.08% 20,616,652
2020-05-14 2020-05-12 25.782 805,943 +2,387 0.08% 20,779,221
2020-05-13 2020-05-11 26.224 803,556 -952 0.08% 21,072,259
2020-05-12 2020-05-08 26.287 804,508 -15,229 0.08% 21,147,939
2020-05-08 2020-05-06 25.972 819,737 +634 0.08% 21,289,888
2020-05-07 2020-05-05 25.846 819,103 -2,221 0.08% 21,170,153
2020-05-06 2020-05-04 25.140 821,324 -8,566 0.08% 20,647,681
2020-05-05 2020-04-29 26.476 829,890 +3,173 0.08% 21,972,094
2020-04-29 2020-04-27 25.404 826,717 -2,538 0.08% 21,002,139
2020-04-27 2020-04-23 24.988 829,255 +7,931 0.08% 20,721,604
2020-04-24 2020-04-22 25.215 821,324 -1,269 0.08% 20,709,810
2020-04-23 2020-04-21 24.711 822,593 +8,567 0.08% 20,326,972
2020-04-22 2020-04-20 25.089 814,026 -952 0.08% 20,423,161
2020-04-21 2020-04-17 25.215 814,978 +7,932 0.08% 20,549,795
2020-04-20 2020-04-16 25.165 807,046 +2,855 0.08% 20,309,089
2020-04-17 2020-04-15 24.585 804,191 +1,544 0.08% 19,770,854
2020-04-16 2020-04-14 24.736 802,647 +13,960 0.08% 19,854,329
2020-04-14 2020-04-08 23.601 788,687 -1,903 0.07% 18,614,104
2020-04-09 2020-04-07 23.576 790,590 +1,586 0.07% 18,639,083
2020-04-08 2020-04-06 23.021 789,004 -1,586 0.07% 18,164,004
2020-04-03 2020-04-01 21.458 790,590 +7,931 0.07% 16,964,556
2020-03-31 2020-03-27 22.391 782,659 +635 0.07% 17,524,561
2020-03-30 2020-03-26 22.467 782,024 +26,968 0.07% 17,569,500
2020-03-27 2020-03-25 23.097 755,056 +42,514 0.07% 17,439,589
2020-03-26 2020-03-24 21.761 712,542 -1,269 0.07% 15,505,396
2020-03-25 2020-03-23 20.046 713,811 -21,575 0.07% 14,309,089
2020-03-23 2020-03-19 18.735 735,386 +28,555 0.07% 13,777,353
2020-03-20 2020-03-18 19.945 706,831 -6,028 0.07% 14,097,876
2020-03-19 2020-03-17 21.181 712,859 +26,967 0.07% 15,098,873
2020-03-18 2020-03-16 22.240 685,892 +1,270 0.06% 15,254,077
2020-03-17 2020-03-13 22.769 684,622 +1,269 0.06% 15,588,352
2020-03-16 2020-03-12 23.223 683,353 +12,056 0.06% 15,869,613
2020-03-13 2020-03-11 24.358 671,297 +5,584 0.06% 16,351,344
2020-03-12 2020-03-10 24.711 665,713 +8,883 0.06% 16,450,334
2020-03-11 2020-03-09 24.711 656,830 +1,904 0.06% 16,230,828
2020-03-10 2020-03-06 27.611 654,926 +317 0.06% 18,082,895
2020-03-09 2020-03-05 28.493 654,609 +15,864 0.06% 18,651,855
2020-03-06 2020-03-04 28.430 638,745 +14,277 0.06% 18,159,575
2020-03-05 2020-03-03 29.376 624,468 +16,498 0.06% 18,344,156
2020-03-03 2020-02-28 30.321 607,970 +1,269 0.06% 18,434,393
2020-02-28 2020-02-26 31.330 606,701 +25,064 0.06% 19,007,838
2020-02-27 2020-02-25 31.771 581,637 +24,747 0.05% 18,479,243
2020-02-26 2020-02-24 32.086 556,890 -634 0.05% 17,868,530
2020-02-24 2020-02-20 33.410 557,524 +952 0.05% 18,626,920
2020-02-20 2020-02-18 33.410 556,572 -7,932 0.05% 18,595,114
2020-02-19 2020-02-17 33.410 564,504 -1,904 0.05% 18,860,123
2020-02-18 2020-02-14 32.528 566,408 +635 0.05% 18,423,863
2020-02-14 2020-02-12 32.528 565,773 +2,538 0.05% 18,403,208
2020-02-13 2020-02-11 32.591 563,235 +945 0.05% 18,356,158
2020-02-11 2020-02-07 33.284 562,290 -634 0.05% 18,715,262
2020-02-10 2020-02-06 33.221 562,924 -30,458 0.05% 18,700,878
2020-02-07 2020-02-05 31.708 593,382 +31,727 0.06% 18,814,989
2020-02-06 2020-02-04 31.582 561,655 +2,538 0.05% 17,738,177
2020-02-05 2020-02-03 31.645 559,117 -635 0.05% 17,693,267
2020-02-04 2020-01-31 32.149 559,752 +21,892 0.05% 17,995,646
2020-02-03 2020-01-30 32.969 537,860 +1,904 0.05% 17,732,606
2020-01-31 2020-01-29 34.167 535,956 +1,903 0.05% 18,311,758
2020-01-23 2020-01-21 34.734 534,053 +1,587 0.05% 18,549,729
2020-01-21 2020-01-17 36.688 532,466 -2,221 0.06% 19,535,138
2020-01-20 2020-01-16 37.129 534,687 -15,864 0.06% 19,852,561
2020-01-17 2020-01-15 36.814 550,551 -952 0.06% 20,268,053
2020-01-16 2020-01-14 36.562 551,503 -951 0.06% 20,164,037
2020-01-15 2020-01-13 36.436 552,454 -17,538 0.06% 20,129,157
2020-01-14 2020-01-10 35.364 569,992 +4,124 0.06% 20,157,341
2020-01-10 2020-01-08 35.238 565,868 +1,587 0.06% 19,940,156
2020-01-08 2020-01-06 35.490 564,281 -1,587 0.06% 20,026,518
2020-01-03 2019-12-31 35.869 565,868 -1,269 0.06% 20,296,868
2019-12-30 2019-12-24 35.427 567,137 -33,948 0.06% 20,092,127
2019-12-27 2019-12-20 34.986 601,085 -4,124 0.06% 21,029,575
2019-12-19 2019-12-17 34.419 605,209 +3,173 0.06% 20,830,497
2019-12-17 2019-12-13 33.914 602,036 +317 0.06% 20,417,678
2019-12-16 2019-12-12 33.599 601,719 -15,864 0.06% 20,217,272
2019-12-13 2019-12-11 33.284 617,583 +3,833 0.07% 20,555,634
2019-12-11 2019-12-09 33.221 613,750 -39,659 0.06% 20,389,367
2019-12-09 2019-12-05 33.158 653,409 -4,124 0.07% 21,665,688
2019-12-03 2019-11-29 32.591 657,533 +7,932 0.07% 21,429,385
2019-11-29 2019-11-27 33.032 649,601 -158,635 0.07% 21,457,523
2019-11-28 2019-11-26 33.095 808,236 -952 0.09% 26,748,480
2019-11-27 2019-11-25 32.843 809,188 +4,124 0.09% 26,575,949
2019-11-26 2019-11-22 33.284 805,064 +15,864 0.09% 26,795,752
2019-11-22 2019-11-20 33.851 789,200 +7,932 0.08% 26,715,480
2019-11-21 2019-11-19 33.977 781,268 +15,863 0.08% 26,545,470
2019-11-20 2019-11-18 33.536 765,405 -15,229 0.08% 25,668,740
2019-11-19 2019-11-15 33.599 780,634 +1,587 0.08% 26,228,671
2019-11-15 2019-11-13 34.545 779,047 +19,988 0.08% 26,911,991
2019-11-14 2019-11-12 34.734 759,059 +653 0.08% 26,365,059
2019-11-13 2019-11-11 34.608 758,406 +36,486 0.08% 26,246,761
2019-11-12 2019-11-08 35.869 721,920 -1,903 0.08% 25,894,227
2019-11-11 2019-11-07 35.932 723,823 -15,864 0.08% 26,008,114
2019-11-08 2019-11-06 35.112 739,687 +11,739 0.08% 25,971,964
2019-11-07 2019-11-05 34.986 727,948 -10,153 0.08% 25,468,007
2019-11-05 2019-11-01 34.356 738,101 +44,735 0.08% 25,357,937
2019-11-04 2019-10-31 35.490 693,366 -46,004 0.07% 24,607,787
2019-11-01 2019-10-30 35.112 739,370 -6,345 0.08% 25,960,834
2019-10-31 2019-10-29 34.986 745,715 -21,892 0.08% 26,089,604
2019-10-30 2019-10-28 34.293 767,607 -35,851 0.08% 26,323,246
2019-10-28 2019-10-24 32.843 803,458 +15,863 0.08% 26,387,760
2019-10-24 2019-10-22 32.906 787,595 +25,699 0.08% 25,916,424
2019-10-22 2019-10-18 33.221 761,896 -7,614 0.08% 25,310,920
2019-10-21 2019-10-17 32.969 769,510 -318 0.08% 25,369,831
2019-10-18 2019-10-16 32.843 769,828 -5,710 0.08% 25,283,259
2019-10-17 2019-10-15 32.717 775,538 -2,539 0.08% 25,373,014
2019-10-16 2019-10-14 32.591 778,077 +15,641 0.08% 25,357,985
2019-10-15 2019-10-11 32.654 762,436 -14,798 0.08% 24,896,298
2019-10-14 2019-10-10 32.212 777,234 -11,422 0.08% 25,036,540
2019-10-10 2019-10-08 31.708 788,656 -2,538 0.08% 25,006,748
2019-10-09 2019-10-04 31.897 791,194 +158,635 0.08% 25,236,849
2019-10-08 2019-10-03 31.645 632,559 -2,538 0.07% 20,017,340
2019-10-03 2019-09-30 30.952 635,097 +6,662 0.07% 19,657,269
2019-10-02 2019-09-27 30.952 628,435 +20,623 0.07% 19,451,069
2019-09-30 2019-09-26 32.086 607,812 +11,104 0.06% 19,502,427
2019-09-27 2019-09-25 32.591 596,708 +33,313 0.06% 19,447,063
2019-09-26 2019-09-24 33.473 563,395 +27,286 0.06% 18,858,586
2019-09-25 2019-09-23 34.293 536,109 -952 0.06% 18,384,576
2019-09-24 2019-09-20 34.545 537,061 +952 0.06% 18,552,643
2019-09-23 2019-09-19 34.923 536,109 +951 0.06% 18,722,528
2019-09-20 2019-09-18 34.986 535,158 +635 0.06% 18,723,051
2019-09-19 2019-09-17 35.049 534,523 -14,912 0.06% 18,734,530
2019-09-18 2019-09-16 34.608 549,435 +1,269 0.06% 19,014,735
2019-09-17 2019-09-13 33.725 548,166 +4,759 0.06% 18,487,045
2019-09-13 2019-09-11 33.410 543,407 +330 0.06% 18,155,270
2019-09-12 2019-09-10 33.284 543,077 -635 0.06% 18,075,776
2019-09-11 2019-09-09 33.536 543,712 +25,064 0.06% 18,234,009
2019-09-10 2019-09-06 33.977 518,648 +952 0.05% 17,622,320
2019-09-09 2019-09-05 34.040 517,696 +1,269 0.05% 17,622,608
2019-09-06 2019-09-04 34.040 516,427 -2,538 0.05% 17,579,411
2019-09-05 2019-09-03 33.851 518,965 +25,382 0.05% 17,567,662
2019-09-04 2019-09-02 34.293 493,583 +8,883 0.05% 16,926,248
2019-09-03 2019-08-30 35.742 484,700 -2,221 0.05% 17,324,380
2019-09-02 2019-08-29 35.175 486,921 +1,587 0.05% 17,127,514
2019-08-29 2019-08-27 35.616 485,334 +5,856 0.05% 17,285,852
2019-08-28 2019-08-26 35.427 479,478 +1,270 0.05% 16,986,606
2019-08-27 2019-08-23 36.940 478,208 -635 0.05% 17,665,099
2019-08-23 2019-08-21 35.932 478,843 -24,747 0.05% 17,205,592
2019-08-22 2019-08-20 35.238 503,590 -3,807 0.05% 17,745,593
2019-08-21 2019-08-19 34.230 507,397 -7,297 0.05% 17,367,981
2019-08-19 2019-08-15 32.969 514,694 +15,546 0.05% 16,968,850
2019-08-16 2019-08-14 34.419 499,148 +15,863 0.05% 17,180,017
2019-08-15 2019-08-13 35.301 483,285 -534 0.05% 17,060,547
2019-08-08 2019-08-06 35.364 483,819 -2,539 0.05% 17,109,897
2019-08-06 2019-08-02 35.995 486,358 -317 0.05% 17,506,277
2019-08-01 2019-07-30 37.003 486,675 +1,587 0.05% 18,008,550
2019-07-31 2019-07-29 37.508 485,088 -1,587 0.05% 18,194,458
2019-07-30 2019-07-26 37.192 486,675 -1,586 0.05% 18,100,587
2019-07-29 2019-07-25 38.075 488,261 -1,269 0.05% 18,590,480
2019-07-26 2019-07-24 37.823 489,530 -318 0.05% 18,515,361
2019-07-25 2019-07-23 37.697 489,848 -8,249 0.05% 18,465,631
2019-07-24 2019-07-22 37.760 498,097 -3,807 0.05% 18,807,989
2019-07-23 2019-07-19 37.823 501,904 -4,442 0.05% 18,983,379
2019-07-22 2019-07-18 37.129 506,346 -2,538 0.05% 18,800,279
2019-07-19 2019-07-17 37.255 508,884 -2,221 0.05% 18,958,671
2019-07-17 2019-07-15 36.625 511,105 -1,586 0.05% 18,719,226
2019-07-16 2019-07-12 36.121 512,691 -16,498 0.05% 18,518,761
2019-07-15 2019-07-11 35.869 529,189 -70,294 0.06% 18,981,245
2019-07-12 2019-07-10 34.103 599,483 -18,402 0.06% 20,444,465
2019-07-11 2019-07-09 33.347 617,885 +16,498 0.07% 20,604,636
2019-07-10 2019-07-08 33.977 601,387 -952 0.06% 20,433,578
2019-07-09 2019-07-05 34.230 602,339 +635 0.06% 20,617,805
2019-07-08 2019-07-04 34.356 601,704 +2,538 0.06% 20,671,930
2019-07-05 2019-07-03 34.293 599,166 -283 0.06% 20,546,965
2019-07-04 2019-07-02 34.419 599,449 +5,076 0.06% 20,632,246
2019-07-03 2019-06-28 35.538 594,373 +11,105 0.06% 21,122,976
2019-07-02 2019-06-27 35.280 583,268 +12,069 0.06% 20,577,572
2019-06-28 2019-06-26 34.698 571,199 +8,667 0.06% 19,819,608
2019-06-27 2019-06-25 33.987 562,532 +12,381 0.06% 19,119,051
2019-06-26 2019-06-24 34.957 550,151 +9,595 0.06% 19,231,472
2019-06-25 2019-06-21 35.215 540,556 +22,905 0.06% 19,035,774
2019-06-24 2019-06-20 35.732 517,651 +8,667 0.06% 18,496,755
2019-06-21 2019-06-19 36.314 508,984 -1,548 0.06% 18,483,056
2019-06-19 2019-06-17 35.732 510,532 -20,428 0.06% 18,242,378
2019-06-17 2019-06-13 35.151 530,960 +23,524 0.06% 18,663,541
2019-06-14 2019-06-12 35.861 507,436 +6,190 0.05% 18,197,327
2019-06-13 2019-06-11 36.443 501,246 +25,825 0.05% 18,266,838
2019-06-12 2019-06-10 36.572 475,421 +3,096 0.05% 17,387,139
2019-06-11 2019-06-06 36.960 472,325 +16,734 0.05% 17,457,028
2019-06-10 2019-06-05 37.347 455,591 +929 0.05% 17,015,171
2019-06-05 2019-06-03 38.317 454,662 -7,738 0.05% 17,421,145
2019-05-31 2019-05-29 38.058 462,400 -1,548 0.05% 17,598,128
2019-05-27 2019-05-23 37.477 463,948 -929 0.05% 17,387,240
2019-05-24 2019-05-22 37.735 464,877 +4,953 0.05% 17,542,208
2019-05-22 2019-05-20 38.511 459,924 +928 0.05% 17,711,921
2019-05-21 2019-05-17 38.769 458,996 -619 0.05% 17,794,816
2019-05-20 2019-05-16 38.704 459,615 +1,548 0.05% 17,789,116
2019-05-16 2019-05-14 39.286 458,067 -14,728 0.05% 17,995,583
2019-05-15 2019-05-10 39.221 472,795 -2,167 0.05% 18,543,637
2019-05-10 2019-05-08 38.963 474,962 +1,548 0.05% 18,505,871
2019-05-09 2019-05-07 40.061 473,414 -15,167 0.05% 18,965,580
2019-05-08 2019-05-06 39.415 488,581 -8,667 0.05% 19,257,493
2019-05-06 2019-05-02 39.867 497,248 +1,239 0.05% 19,824,012
2019-05-03 2019-04-30 39.803 496,009 -1,858 0.05% 19,742,567
2019-05-02 2019-04-29 39.415 497,867 +32,810 0.05% 19,623,502
2019-04-30 2019-04-26 39.157 465,057 +13,929 0.05% 18,210,093
2019-04-29 2019-04-25 40.320 451,128 +15,476 0.05% 18,189,373
2019-04-26 2019-04-24 40.901 435,652 -3,095 0.05% 17,818,731
2019-04-25 2019-04-23 40.191 438,747 +9,905 0.05% 17,633,474
2019-04-24 2019-04-18 40.772 428,842 +309 0.05% 17,484,774
2019-04-23 2019-04-17 41.289 428,533 -2,786 0.05% 17,693,692
2019-04-18 2019-04-16 41.160 431,319 +16,715 0.05% 17,752,984
2019-04-17 2019-04-15 41.354 414,604 +4,643 0.04% 17,145,368
2019-04-15 2019-04-11 42.064 409,961 +5,313 0.04% 17,244,749
2019-04-11 2019-04-09 42.646 404,648 +1,547 0.04% 17,256,578
2019-04-10 2019-04-08 42.581 403,101 -14,547 0.04% 17,164,558
2019-04-09 2019-04-04 42.775 417,648 -7,429 0.05% 17,864,947
2019-04-04 2019-04-02 42.775 425,077 -40,238 0.05% 18,182,724
2019-04-03 2019-04-01 42.775 465,315 -6,810 0.05% 19,903,909
2019-04-02 2019-03-29 42.258 472,125 -5,262 0.05% 19,951,157
2019-04-01 2019-03-28 41.741 477,387 -3,095 0.05% 19,926,749
2019-03-29 2019-03-27 40.707 480,482 +15,167 0.05% 19,559,197
2019-03-28 2019-03-26 39.351 465,315 +18,571 0.05% 18,310,394
2019-03-27 2019-03-25 40.837 446,744 +10,524 0.05% 18,243,542
2019-03-26 2019-03-22 43.034 436,220 +16,095 0.05% 18,772,112
2019-03-21 2019-03-19 44.649 420,125 -309 0.05% 18,758,146
2019-03-20 2019-03-18 44.132 420,434 +619 0.05% 18,554,612
2019-03-19 2019-03-15 44.197 419,815 +7,119 0.05% 18,554,421
2019-03-15 2019-03-13 45.230 412,696 +1,857 0.04% 18,666,446
2019-03-14 2019-03-12 46.910 410,839 +2,151 0.04% 19,272,659
2019-03-13 2019-03-11 46.006 408,688 +24,762 0.04% 18,802,051
2019-03-11 2019-03-07 46.070 383,926 -1,857 0.04% 17,687,661
2019-03-08 2019-03-06 47.040 385,783 +4,642 0.04% 18,147,124
2019-03-07 2019-03-05 46.652 381,141 -3,095 0.04% 17,781,001
2019-02-28 2019-02-26 45.230 384,236 -3,095 0.04% 17,379,186
2019-02-27 2019-02-25 43.163 387,331 +7,738 0.04% 16,718,298
2019-02-26 2019-02-22 43.421 379,593 +13,619 0.04% 16,482,414
2019-02-25 2019-02-21 44.003 365,974 -26,310 0.04% 16,103,886
2019-02-22 2019-02-20 43.486 392,284 +1,548 0.04% 17,058,821
2019-02-18 2019-02-14 46.781 390,736 +26,248 0.04% 18,279,122
2019-02-15 2019-02-13 46.781 364,488 -619 0.04% 17,051,208
2019-02-14 2019-02-12 46.394 365,107 +617 0.04% 16,938,617
2019-01-29 2019-01-25 45.424 364,490 -929 0.04% 16,556,719
2019-01-24 2019-01-22 43.938 365,419 -929 0.04% 16,055,853
2019-01-23 2019-01-21 44.778 366,348 +929 0.04% 16,404,402
2019-01-22 2019-01-18 44.326 365,419 +14,857 0.04% 16,197,522
2019-01-15 2019-01-11 42.775 350,562 +565 0.04% 14,995,335
2019-01-11 2019-01-09 42.646 349,997 -7,738 0.04% 14,925,937
2019-01-10 2019-01-08 42.194 357,735 -619 0.04% 15,094,126
2019-01-08 2019-01-04 40.191 358,354 +1,548 0.04% 14,402,437
2019-01-02 2018-12-27 41.160 356,806 +15,476 0.04% 14,686,047
2018-12-28 2018-12-24 40.384 341,330 -96 0.04% 13,784,399
2018-12-21 2018-12-19 41.483 341,426 -1,548 0.04% 14,163,317
2018-12-20 2018-12-18 41.935 342,974 +1,548 0.04% 14,382,661
2018-12-18 2018-12-14 42.517 341,426 +8,357 0.04% 14,516,296
2018-12-13 2018-12-11 44.132 333,069 +1,434 0.04% 14,699,016
2018-12-12 2018-12-10 43.680 331,635 +619 0.04% 14,485,730
2018-12-11 2018-12-07 45.230 331,016 +929 0.04% 14,972,019
2018-12-07 2018-12-05 49.107 330,087 +619 0.04% 16,209,714
2018-12-05 2018-12-03 49.754 329,468 -1,548 0.04% 16,392,202
2018-11-27 2018-11-23 49.818 331,016 -62 0.04% 16,490,610
2018-11-22 2018-11-20 50.141 331,078 -619 0.04% 16,600,661
2018-11-21 2018-11-19 50.658 331,697 -619 0.04% 16,803,160
2018-11-19 2018-11-15 50.852 332,316 -4,024 0.04% 16,898,935
2018-11-16 2018-11-14 50.594 336,340 -3,095 0.04% 17,016,633
2018-11-15 2018-11-13 51.046 339,435 +461 0.04% 17,326,748
2018-11-06 2018-11-02 48.397 338,974 -309 0.04% 16,405,201
2018-11-05 2018-11-01 47.557 339,283 -620 0.04% 16,135,159
2018-10-19 2018-10-16 46.200 339,903 -3,095 0.04% 15,703,425
2018-10-18 2018-10-15 46.458 342,998 +619 0.04% 15,935,064
2018-10-16 2018-10-12 47.104 342,379 -309 0.04% 16,127,535
2018-10-15 2018-10-11 47.492 342,688 +521 0.04% 16,274,947
2018-10-11 2018-10-09 48.655 342,167 -310 0.04% 16,648,168
2018-09-18 2018-09-14 48.849 342,477 -929 0.04% 16,729,638
2018-09-17 2018-09-13 46.781 343,406 -7,738 0.04% 16,064,965
2018-09-13 2018-09-11 48.138 351,144 +442 0.04% 16,903,431
2018-09-07 2018-09-05 48.914 350,702 -20,119 0.04% 17,154,081
2018-09-04 2018-08-31 50.464 370,821 +14,857 0.04% 18,713,228
2018-08-31 2018-08-29 50.852 355,964 -15,476 0.04% 18,101,483
2018-08-30 2018-08-28 50.981 371,440 -68,715 0.04% 18,936,470
2018-08-29 2018-08-27 47.557 440,155 -13,928 0.05% 20,932,293
2018-08-24 2018-08-22 46.846 454,083 -5,262 0.05% 21,271,915
2018-08-22 2018-08-20 46.264 459,345 -619 0.05% 21,251,293
2018-08-21 2018-08-17 45.489 459,964 -3,405 0.05% 20,923,284
2018-08-17 2018-08-15 45.489 463,369 -3,714 0.05% 21,078,174
2018-08-16 2018-08-14 46.006 467,083 -1,548 0.05% 21,488,564
2018-08-15 2018-08-13 45.360 468,631 -803 0.05% 21,256,975
2018-08-14 2018-08-10 45.295 469,434 -23,214 0.05% 21,263,067
2018-08-10 2018-08-08 44.132 492,648 -38,691 0.05% 21,741,564
2018-08-07 2018-08-03 43.163 531,339 -309 0.06% 22,934,089
2018-08-03 2018-08-01 43.744 531,648 -2,786 0.06% 23,256,599
2018-08-02 2018-07-31 42.904 534,434 -3,405 0.06% 22,929,549
2018-07-30 2018-07-26 42.840 537,839 +310 0.06% 23,040,885
2018-07-19 2018-07-17 42.904 537,529 -5,572 0.06% 23,062,338
2018-07-18 2018-07-16 43.227 543,101 +929 0.06% 23,476,863
2018-07-17 2018-07-13 42.646 542,172 -2,476 0.06% 23,121,413
2018-07-16 2018-07-12 41.612 544,648 -3,096 0.06% 22,663,925
2018-07-13 2018-07-11 40.514 547,744 +471 0.06% 22,191,084
2018-07-10 2018-07-06 39.092 547,273 -619 0.06% 21,394,037
2018-07-09 2018-07-05 38.898 547,892 +2,476 0.06% 21,312,029
2018-07-06 2018-07-04 39.157 545,416 +2,476 0.06% 21,356,685
2018-07-05 2018-07-03 40.904 542,940 +1,548 0.06% 22,208,584
2018-07-04 2018-06-29 41.697 541,392 +12,618 0.06% 22,574,575
2018-07-03 2018-06-28 40.772 528,774 -12,106 0.06% 21,559,250
2018-06-15 2018-06-13 44.605 540,880 +4,540 0.06% 24,125,876
2018-06-14 2018-06-12 45.464 536,340 +5,578 0.06% 24,384,116
2018-06-11 2018-06-07 47.446 530,762 -14,527 0.06% 25,182,721
2018-06-08 2018-06-06 47.446 545,289 -303 0.06% 25,871,974
2018-06-07 2018-06-05 47.116 545,592 -4,237 0.06% 25,706,083
2018-06-06 2018-06-04 46.852 549,829 -8,474 0.06% 25,760,380
2018-06-05 2018-06-01 45.860 558,303 -1,514 0.06% 25,604,000
2018-06-04 2018-05-31 46.059 559,817 -908 0.06% 25,784,413
2018-06-01 2018-05-30 44.803 560,725 +6,961 0.06% 25,122,219
2018-05-31 2018-05-29 46.059 553,764 +4,238 0.06% 25,505,620
2018-05-30 2018-05-28 46.786 549,526 -3,935 0.06% 25,709,871
2018-05-25 2018-05-23 45.530 553,461 -3,026 0.06% 25,199,077
2018-05-24 2018-05-21 45.530 556,487 +4,237 0.06% 25,336,851
2018-05-23 2018-05-18 45.530 552,250 -2,724 0.06% 25,143,940
2018-05-21 2018-05-17 44.935 554,974 +3,026 0.06% 24,937,903
2018-05-18 2018-05-16 45.662 551,948 +6,054 0.06% 25,203,137
2018-05-17 2018-05-15 45.530 545,894 -6,962 0.06% 24,854,552
2018-05-16 2018-05-14 44.803 552,856 +16,647 0.06% 24,769,664
2018-05-15 2018-05-11 44.142 536,209 +149,559 0.06% 23,669,493
2018-05-14 2018-05-10 43.812 386,650 +2,724 0.04% 16,939,865
2018-05-11 2018-05-09 44.341 383,926 -908 0.04% 17,023,483
2018-05-10 2018-05-08 43.746 384,834 +2,118 0.04% 16,834,872
2018-05-09 2018-05-07 42.622 382,716 +2,724 0.04% 16,312,282
2018-05-08 2018-05-04 42.094 379,992 +15,738 0.04% 15,995,296
2018-05-04 2018-05-02 42.226 364,254 +4,237 0.04% 15,380,965
2018-05-03 2018-04-30 43.746 360,017 +1,816 0.04% 15,749,232
2018-05-02 2018-04-27 44.010 358,201 +3,027 0.04% 15,764,471
2018-04-30 2018-04-26 43.680 355,174 +648 0.04% 15,513,901
2018-04-27 2018-04-25 44.076 354,526 +3,632 0.04% 15,626,162
2018-04-26 2018-04-24 45.398 350,894 -1,210 0.04% 15,929,827
2018-04-25 2018-04-23 44.407 352,104 -10,291 0.04% 15,635,747
2018-04-24 2018-04-20 44.935 362,395 +7,264 0.04% 16,284,315
2018-04-23 2018-04-19 45.993 355,131 +14,528 0.04% 16,333,386
2018-04-20 2018-04-18 45.266 340,603 -9,383 0.04% 15,417,623
2018-04-19 2018-04-17 45.860 349,986 -3,632 0.04% 16,050,499
2018-04-18 2018-04-16 45.530 353,618 +5,448 0.04% 16,100,226
2018-04-17 2018-04-13 45.398 348,170 +12,712 0.04% 15,806,164
2018-04-16 2018-04-12 46.984 335,458 +16,949 0.04% 15,761,086
2018-04-13 2018-04-11 47.116 318,509 +68,714 0.04% 15,006,853
2018-04-12 2018-04-10 56.698 249,795 +45,398 0.03% 14,162,810
2018-04-11 2018-04-09 57.623 204,397 -7,566 0.02% 11,777,941
2018-04-10 2018-04-06 57.425 211,963 -2,119 0.02% 12,171,896
2018-04-09 2018-04-04 58.746 214,082 -5,448 0.02% 12,576,515
2018-04-06 2018-04-03 55.640 219,530 -3,934 0.02% 12,214,744
2018-04-04 2018-03-29 51.940 223,464 -3,632 0.02% 11,606,693
2018-04-03 2018-03-28 53.328 227,096 -14,225 0.03% 12,110,481
2018-03-29 2018-03-27 52.601 241,321 -19,067 0.03% 12,693,652
2018-03-28 2018-03-26 49.693 260,388 -8,172 0.03% 12,939,491
2018-03-27 2018-03-23 47.777 268,560 -1,211 0.03% 12,830,926
2018-03-23 2018-03-21 49.429 269,771 -6,658 0.03% 13,334,454
2018-03-22 2018-03-20 49.363 276,429 +1,210 0.03% 13,645,284
2018-03-21 2018-03-19 48.768 275,219 -4,237 0.03% 13,421,874
2018-03-16 2018-03-14 48.570 279,456 -5,448 0.03% 13,573,104
2018-03-15 2018-03-13 48.305 284,904 +275 0.03% 13,762,404
2018-03-14 2018-03-12 48.570 284,629 -4,281 0.03% 13,824,355
2018-03-13 2018-03-09 47.909 288,910 -3,632 0.03% 13,841,367
2018-03-12 2018-03-08 47.248 292,542 -7,566 0.03% 13,822,056
2018-03-08 2018-03-06 46.257 300,108 -606 0.03% 13,882,063
2018-03-07 2018-03-05 46.389 300,714 -9,987 0.03% 13,949,838
2018-03-06 2018-03-02 45.993 310,701 -3,027 0.03% 14,289,936
2018-02-28 2018-02-26 46.389 313,728 -5,751 0.03% 14,553,545
2018-02-27 2018-02-23 43.878 319,479 -302 0.04% 14,018,088
2018-02-26 2018-02-22 43.481 319,781 -303 0.04% 13,904,550
2018-02-23 2018-02-21 43.680 320,084 -6,053 0.04% 13,981,180
2018-02-22 2018-02-20 43.812 326,137 -303 0.04% 14,288,676
2018-02-21 2018-02-15 43.217 326,440 +18,765 0.04% 14,107,807
2018-02-20 2018-02-13 43.680 307,675 +215 0.03% 13,439,158
2018-02-14 2018-02-12 42.821 307,460 -4,540 0.03% 13,165,641
2018-02-13 2018-02-09 42.358 312,000 +2,119 0.03% 13,215,726
2018-02-12 2018-02-08 43.548 309,881 -69,546 0.03% 13,494,561
2018-02-07 2018-02-05 45.332 379,427 -908 0.04% 17,200,091
2018-02-06 2018-02-02 45.530 380,335 -22,700 0.04% 17,316,651
2018-02-05 2018-02-01 45.794 403,035 -5,448 0.04% 18,456,714
2018-02-02 2018-01-31 45.662 408,483 -40,556 0.05% 18,652,215
2018-02-01 2018-01-30 44.671 449,039 +606 0.05% 20,058,994
2018-01-31 2018-01-29 44.473 448,433 +302 0.05% 19,943,024
2018-01-26 2018-01-24 44.341 448,131 +1,514 0.05% 19,870,367
2018-01-25 2018-01-23 44.539 446,617 +1,513 0.05% 19,891,775
2018-01-24 2018-01-22 44.803 445,104 -14,830 0.05% 19,942,040
2018-01-22 2018-01-18 44.803 459,934 -37,833 0.05% 20,606,470
2018-01-19 2018-01-17 45.001 497,767 -1,816 0.06% 22,400,185
2018-01-18 2018-01-16 44.935 499,583 -4,539 0.06% 22,448,894
2018-01-17 2018-01-15 45.200 504,122 -18,765 0.06% 22,786,107
2018-01-16 2018-01-12 45.067 522,887 -1,816 0.06% 23,565,172
2018-01-15 2018-01-11 44.473 524,703 +358 0.06% 23,334,957
2018-01-12 2018-01-10 44.473 524,345 +1,513 0.06% 23,319,036
2018-01-11 2018-01-09 44.605 522,832 -4,540 0.06% 23,320,847
2018-01-09 2018-01-05 45.134 527,372 -11,501 0.06% 23,802,149
2018-01-08 2018-01-04 45.332 538,873 -3,026 0.06% 24,428,057
2018-01-05 2018-01-03 45.200 541,899 -3,330 0.06% 24,493,612
2018-01-04 2018-01-02 45.200 545,229 -2,118 0.06% 24,644,127
2018-01-03 2017-12-29 44.671 547,347 -10,593 0.06% 24,450,505
2018-01-02 2017-12-28 44.539 557,940 -4,540 0.06% 24,849,965
2017-12-29 2017-12-27 44.473 562,480 -14,528 0.06% 25,015,002
2017-12-28 2017-12-22 43.944 577,008 -19,067 0.06% 25,356,066
2017-12-27 2017-12-21 43.019 596,075 -908 0.07% 25,642,495
2017-12-22 2017-12-20 42.755 596,983 -9,685 0.07% 25,523,759
2017-12-21 2017-12-19 42.226 606,668 -4,540 0.07% 25,617,122
2017-12-18 2017-12-14 40.640 611,208 -7,566 0.07% 24,839,482
2017-12-15 2017-12-13 39.715 618,774 +302 0.07% 24,574,513
2017-12-14 2017-12-12 39.715 618,472 +8,768 0.07% 24,562,519
2017-12-11 2017-12-07 39.649 609,704 -1,816 0.07% 24,174,009
2017-12-08 2017-12-06 39.715 611,520 -4,842 0.07% 24,286,421
2017-12-06 2017-12-04 40.706 616,362 +302 0.07% 25,089,670
2017-12-05 2017-12-01 41.367 616,060 -27,541 0.07% 25,484,478
2017-12-04 2017-11-30 40.574 643,601 +5,145 0.07% 26,113,403
2017-11-30 2017-11-28 41.169 638,456 +1,513 0.07% 26,284,360
2017-11-28 2017-11-24 41.499 636,943 +5,145 0.07% 26,432,522
2017-11-27 2017-11-23 40.310 631,798 +25,726 0.07% 25,467,509
2017-11-24 2017-11-22 40.970 606,072 +14,225 0.07% 24,831,005
2017-11-23 2017-11-21 41.367 591,847 +4,237 0.07% 24,482,861
2017-11-22 2017-11-20 42.094 587,610 +5,145 0.07% 24,734,720
2017-11-21 2017-11-17 41.631 582,465 +6,356 0.06% 24,248,717
2017-11-20 2017-11-16 41.697 576,109 +8,172 0.06% 24,022,180
2017-11-17 2017-11-15 42.292 567,937 +8,474 0.06% 24,019,199
2017-11-16 2017-11-14 42.622 559,463 +10,896 0.06% 23,845,667
2017-11-15 2017-11-13 42.821 548,567 +10,598 0.06% 23,490,003
2017-11-14 2017-11-10 43.415 537,969 -605 0.06% 23,356,137
2017-11-13 2017-11-09 43.548 538,574 +7,264 0.06% 23,453,582
2017-11-10 2017-11-08 43.349 531,310 +48,122 0.06% 23,031,924
2017-11-09 2017-11-07 43.944 483,188 +3,935 0.05% 21,233,235
2017-11-08 2017-11-06 44.076 479,253 +6,356 0.05% 21,123,655
2017-11-07 2017-11-03 44.671 472,897 +80,809 0.05% 21,124,753
2017-11-06 2017-11-02 44.935 392,088 +6,356 0.04% 17,618,578
2017-11-03 2017-11-01 45.332 385,732 +8,172 0.04% 17,485,907
2017-11-01 2017-10-30 45.926 377,560 -1,816 0.04% 17,340,003
2017-10-31 2017-10-27 46.059 379,376 -13,317 0.04% 17,473,545
2017-10-30 2017-10-26 46.059 392,693 +3,027 0.04% 18,086,908
2017-10-27 2017-10-25 46.191 389,666 -1,514 0.04% 17,998,988
2017-10-26 2017-10-24 46.059 391,180 +1,211 0.04% 18,017,221
2017-10-25 2017-10-23 46.389 389,969 -2,724 0.04% 18,090,292
2017-10-24 2017-10-20 45.926 392,693 +18,159 0.04% 18,035,009
2017-10-23 2017-10-19 45.926 374,534 +2,724 0.04% 17,201,030
2017-10-19 2017-10-17 46.059 371,810 +606 0.04% 17,125,065
2017-10-16 2017-10-12 45.794 371,204 +605 0.04% 16,999,035
2017-10-13 2017-10-11 46.389 370,599 -1,557 0.04% 17,191,736
2017-10-11 2017-10-09 46.389 372,156 -9,080 0.04% 17,263,964
2017-10-10 2017-10-06 46.587 381,236 -14,527 0.04% 17,760,754
2017-10-06 2017-10-03 45.398 395,763 +7,566 0.04% 17,966,783
2017-10-04 2017-09-29 45.464 388,197 +3,329 0.04% 17,648,955
2017-09-29 2017-09-27 45.662 384,868 +6,961 0.04% 17,573,904
2017-09-27 2017-09-25 45.596 377,907 +1,514 0.04% 17,231,077
2017-09-26 2017-09-22 45.860 376,393 +908 0.04% 17,261,534
2017-09-21 2017-09-19 46.918 375,485 +2,118 0.04% 17,616,894
2017-09-20 2017-09-18 47.711 373,367 +1,514 0.04% 17,813,593
2017-09-19 2017-09-15 47.248 371,853 -21,187 0.04% 17,569,351
2017-09-15 2017-09-13 47.711 393,040 -3,934 0.04% 18,752,205
2017-09-14 2017-09-12 47.711 396,974 +269 0.04% 18,939,899
2017-09-12 2017-09-08 48.107 396,705 -3,632 0.04% 19,084,353
2017-09-11 2017-09-07 47.182 400,337 -3,027 0.04% 18,888,711
2017-09-08 2017-09-06 47.975 403,364 -2,119 0.04% 19,351,389
2017-09-07 2017-09-05 48.107 405,483 -4,539 0.04% 19,506,638
2017-09-06 2017-09-04 47.777 410,022 -3,027 0.05% 19,589,522
2017-09-05 2017-09-01 47.843 413,049 -13,620 0.05% 19,761,437
2017-09-04 2017-08-31 46.719 426,669 -13,316 0.05% 19,933,745
2017-09-01 2017-08-30 46.918 439,985 -53,874 0.05% 20,643,085
2017-08-31 2017-08-29 46.059 493,859 -33,595 0.05% 22,746,477
2017-08-30 2017-08-28 44.076 527,454 -6,053 0.06% 23,248,172
2017-08-29 2017-08-25 44.935 533,507 -3,632 0.06% 23,973,278
2017-08-28 2017-08-24 45.001 537,139 -24,515 0.06% 24,171,978
2017-08-25 2017-08-22 44.803 561,654 -13,317 0.06% 25,163,841
2017-08-18 2017-08-16 43.481 574,971 +3,935 0.06% 25,000,588
2017-08-16 2017-08-14 43.680 571,036 -1,514 0.06% 24,942,693
2017-08-15 2017-08-11 43.019 572,550 -7,260 0.06% 24,630,476
2017-08-14 2017-08-10 43.614 579,810 -6,658 0.06% 25,287,624
2017-08-11 2017-08-09 43.746 586,468 -303 0.06% 25,655,513
2017-08-10 2017-08-08 43.944 586,771 -2,724 0.07% 25,785,091
2017-08-09 2017-08-07 43.680 589,495 +3,027 0.07% 25,748,977
2017-08-08 2017-08-04 43.614 586,468 +9,080 0.06% 25,578,004
2017-08-07 2017-08-03 43.349 577,388 +3,026 0.06% 25,029,374
2017-08-04 2017-08-02 43.481 574,362 -12,711 0.06% 24,974,108
2017-08-03 2017-08-01 43.680 587,073 +7,566 0.07% 25,643,184
2017-08-02 2017-07-31 43.283 579,507 +7,264 0.06% 25,082,936
2017-08-01 2017-07-28 43.349 572,243 +11,501 0.06% 24,806,341
2017-07-31 2017-07-27 44.010 560,742 +67,190 0.06% 24,678,326
2017-07-28 2017-07-26 45.266 493,552 +25,726 0.05% 22,340,962
2017-07-27 2017-07-25 45.530 467,826 +11,198 0.05% 21,300,116
2017-07-26 2017-07-24 46.059 456,628 +16,949 0.05% 21,031,667
2017-07-25 2017-07-21 46.455 439,679 +5,448 0.05% 20,425,347
2017-07-24 2017-07-20 46.389 434,231 +1,513 0.05% 20,143,565
2017-07-21 2017-07-19 46.455 432,718 -5,448 0.05% 20,101,973
2017-07-20 2017-07-18 45.662 438,166 +19,068 0.05% 20,007,605
2017-07-19 2017-07-17 45.794 419,098 +302 0.05% 19,192,308
2017-07-18 2017-07-14 46.455 418,796 -908 0.05% 19,455,224
2017-07-17 2017-07-13 46.455 419,704 -21,488 0.05% 19,497,405
2017-07-14 2017-07-12 45.596 441,192 -2,724 0.05% 20,116,624
2017-07-13 2017-07-11 45.662 443,916 +3,240 0.05% 20,270,163
2017-07-12 2017-07-10 45.067 440,676 +6,356 0.05% 19,860,133
2017-07-11 2017-07-07 45.596 434,320 +1,514 0.05% 19,803,288
2017-07-10 2017-07-06 45.993 432,806 -1,020 0.05% 19,905,858
2017-07-07 2017-07-05 45.596 433,826 +6,053 0.05% 19,780,764
2017-07-06 2017-07-04 45.860 427,773 +12,106 0.05% 19,617,842
2017-07-05 2017-07-03 47.821 415,667 +3,027 0.05% 19,877,631
2017-07-04 2017-06-30 47.418 412,640 +6,654 0.05% 19,566,588
2017-07-03 2017-06-29 47.620 405,986 +1,191 0.05% 19,332,872
2017-06-29 2017-06-27 48.090 404,795 +1,489 0.05% 19,466,472
2017-06-28 2017-06-26 48.627 403,306 +893 0.05% 19,611,569
2017-06-27 2017-06-23 48.291 402,413 -50,324 0.05% 19,433,006
2017-06-26 2017-06-22 47.418 452,737 -298 0.05% 21,467,910
2017-06-21 2017-06-19 47.821 453,035 +894 0.05% 21,664,608
2017-06-20 2017-06-16 47.284 452,141 +2,977 0.05% 21,378,914
2017-06-19 2017-06-15 46.612 449,164 +7,252 0.05% 20,936,472
2017-06-16 2017-06-14 47.082 441,912 +14,889 0.05% 20,806,206
2017-06-15 2017-06-13 46.746 427,023 +7,070 0.05% 19,961,795
2017-06-14 2017-06-12 47.217 419,953 -2,382 0.05% 19,828,739
2017-06-13 2017-06-09 47.687 422,335 -8,040 0.05% 20,139,770
2017-06-09 2017-06-07 47.552 430,375 -8,040 0.05% 20,465,359
2017-06-08 2017-06-06 47.754 438,415 -3,871 0.05% 20,936,018
2017-06-06 2017-06-02 47.687 442,286 +1,488 0.05% 21,091,168
2017-06-05 2017-06-01 47.485 440,798 +5,063 0.05% 20,931,392
2017-06-02 2017-05-31 47.821 435,735 -2,383 0.05% 20,837,304
2017-06-01 2017-05-29 48.426 438,118 +10,125 0.05% 21,216,095
2017-05-31 2017-05-26 47.754 427,993 +3,275 0.05% 20,438,327
2017-05-29 2017-05-25 47.955 424,718 +596 0.05% 20,367,511
2017-05-26 2017-05-24 47.015 424,122 +298 0.05% 19,940,127
2017-05-24 2017-05-22 46.746 423,824 -2,680 0.05% 19,812,253
2017-05-22 2017-05-18 45.470 426,504 +1,489 0.05% 19,393,262
2017-05-19 2017-05-17 46.276 425,015 +1,488 0.05% 19,668,107
2017-05-17 2017-05-15 46.276 423,527 +1,192 0.05% 19,599,248
2017-05-16 2017-05-12 46.008 422,335 -1,787 0.05% 19,430,623
2017-05-15 2017-05-11 45.806 424,122 +6,126 0.05% 19,427,381
2017-05-12 2017-05-10 46.276 417,996 -893 0.05% 19,343,294
2017-05-11 2017-05-09 45.873 418,889 -894 0.05% 19,215,812
2017-05-09 2017-05-05 45.269 419,783 +5,956 0.05% 19,003,073
2017-05-08 2017-05-04 45.873 413,827 +893 0.05% 18,983,602
2017-05-05 2017-05-02 46.343 412,934 +1,191 0.05% 19,136,778
2017-05-04 2017-04-28 46.881 411,743 -6,849 0.05% 19,302,819
2017-05-02 2017-04-27 46.209 418,592 +12,209 0.05% 19,342,760
2017-04-28 2017-04-26 47.149 406,383 +13,996 0.05% 19,160,716
2017-04-26 2017-04-24 47.552 392,387 +893 0.04% 18,658,939
2017-04-25 2017-04-21 47.217 391,494 +1,489 0.04% 18,485,003
2017-04-24 2017-04-20 47.552 390,005 +596 0.04% 18,545,670
2017-04-18 2017-04-12 48.224 389,409 -2,978 0.04% 18,778,872
2017-04-13 2017-04-11 47.620 392,387 +790 0.04% 18,685,294
2017-04-12 2017-04-10 48.023 391,597 +14,888 0.04% 18,805,483
2017-04-11 2017-04-07 47.888 376,709 +36,329 0.04% 18,039,920
2017-04-10 2017-04-06 48.224 340,380 +8,636 0.04% 16,414,496
2017-04-07 2017-04-05 48.694 331,744 -1,191 0.04% 16,154,003
2017-04-06 2017-04-03 48.829 332,935 -12,507 0.04% 16,256,721
2017-04-05 2017-03-31 48.426 345,442 +1,191 0.04% 16,728,211
2017-04-03 2017-03-30 48.493 344,251 +893 0.04% 16,693,657
2017-03-31 2017-03-29 48.560 343,358 +13,996 0.04% 16,673,415
2017-03-29 2017-03-27 49.500 329,362 -8,338 0.04% 16,303,471
2017-03-28 2017-03-24 50.440 337,700 -5,062 0.04% 17,033,743
2017-03-27 2017-03-23 49.030 342,762 +1,489 0.04% 16,805,623
2017-03-24 2017-03-22 49.634 341,273 -2,680 0.04% 16,938,910
2017-03-22 2017-03-20 50.306 343,953 -596 0.04% 17,302,944
2017-03-21 2017-03-17 50.239 344,549 -15,782 0.04% 17,309,785
2017-03-20 2017-03-16 48.963 360,331 -13,698 0.04% 17,642,830
2017-03-17 2017-03-15 48.358 374,029 -1,488 0.04% 18,087,430
2017-03-16 2017-03-14 48.090 375,517 -3,872 0.04% 18,058,501
2017-03-15 2017-03-13 47.351 379,389 +4,674 0.04% 17,964,409
2017-03-14 2017-03-10 47.485 374,715 +4,467 0.04% 17,793,426
2017-03-10 2017-03-08 48.426 370,248 -894 0.04% 17,929,454
2017-03-09 2017-03-07 48.291 371,142 -4,466 0.04% 17,922,892
2017-03-08 2017-03-06 47.552 375,608 +4,764 0.04% 17,861,058
2017-03-07 2017-03-03 47.485 370,844 +15,782 0.04% 17,609,611
2017-03-06 2017-03-02 47.888 355,062 +22,334 0.04% 17,003,284
2017-03-03 2017-03-01 49.097 332,728 -5,063 0.04% 16,336,003
2017-03-02 2017-02-28 48.224 337,791 +2,680 0.04% 16,289,644
2017-02-28 2017-02-24 48.493 335,111 +8,040 0.04% 16,250,434
2017-02-27 2017-02-23 49.030 327,071 -3,871 0.04% 16,036,293
2017-02-23 2017-02-21 47.552 330,942 +3,871 0.04% 15,737,083
2017-02-22 2017-02-20 48.224 327,071 +3,871 0.04% 15,772,683
2017-02-20 2017-02-16 48.896 323,200 +2,680 0.04% 15,803,083
2017-02-17 2017-02-15 49.433 320,520 -1,191 0.04% 15,844,263
2017-02-16 2017-02-14 49.634 321,711 +894 0.04% 15,967,960
2017-02-15 2017-02-13 51.045 320,817 -2,834 0.04% 16,376,084
2017-02-14 2017-02-10 50.709 323,651 -2,382 0.04% 16,412,056
2017-02-13 2017-02-09 49.769 326,033 +298 0.04% 16,226,276
2017-02-10 2017-02-08 50.037 325,735 +2,978 0.04% 16,298,956
2017-02-09 2017-02-07 50.642 322,757 -298 0.04% 16,345,044
2017-02-08 2017-02-06 50.440 323,055 -596 0.04% 16,295,042
2017-02-07 2017-02-03 49.702 323,651 -10,716 0.04% 16,085,989
2017-02-02 2017-01-27 47.821 334,367 -595 0.04% 15,989,780
2017-02-01 2017-01-25 47.955 334,962 -1,296 0.04% 16,063,228
2017-01-23 2017-01-19 47.955 336,258 -14,889 0.04% 16,125,379
2017-01-20 2017-01-18 48.627 351,147 -11,911 0.04% 17,075,232
2017-01-19 2017-01-17 48.761 363,058 -2,977 0.04% 17,703,198
2017-01-17 2017-01-13 48.493 366,035 -5,956 0.04% 17,750,022
2017-01-16 2017-01-12 48.761 371,991 -9,529 0.04% 18,138,783
2017-01-13 2017-01-11 48.560 381,520 -14,017 0.04% 18,526,556
2017-01-12 2017-01-10 47.351 395,537 -9,827 0.04% 18,729,031
2017-01-11 2017-01-09 44.866 405,364 -893 0.05% 18,186,986
2016-12-23 2016-12-21 42.985 406,257 -1,489 0.05% 17,463,043
2016-12-22 2016-12-20 43.052 407,746 -1,489 0.05% 17,554,434
2016-12-21 2016-12-19 43.321 409,235 +1,489 0.05% 17,728,483
2016-12-20 2016-12-16 43.590 407,746 +11,018 0.05% 17,773,522
2016-12-19 2016-12-15 43.858 396,728 -3,573 0.04% 17,399,835
2016-12-16 2016-12-14 44.597 400,301 +9,826 0.05% 17,852,286
2016-12-15 2016-12-13 44.127 390,475 +7,942 0.04% 17,230,492
2016-12-14 2016-12-12 44.933 382,533 +298 0.04% 17,188,347
2016-12-13 2016-12-09 45.605 382,235 +27,097 0.04% 17,431,683
2016-12-12 2016-12-08 46.948 355,138 +2,085 0.04% 16,672,987
2016-12-06 2016-12-02 48.090 353,053 -893 0.04% 16,978,214
2016-12-02 2016-11-30 48.627 353,946 +595 0.04% 17,211,339
2016-12-01 2016-11-29 48.358 353,351 +9,529 0.04% 17,087,476
2016-11-30 2016-11-28 48.627 343,822 -4,467 0.04% 16,719,039
2016-11-29 2016-11-25 47.351 348,289 +298 0.04% 16,491,796
2016-11-28 2016-11-24 47.351 347,991 +4,467 0.04% 16,477,686
2016-11-24 2016-11-22 48.493 343,524 -3,262 0.04% 16,658,403
2016-11-23 2016-11-21 47.620 346,786 -17,271 0.04% 16,513,794
2016-11-22 2016-11-18 47.754 364,057 -11,017 0.04% 17,385,135
2016-11-21 2016-11-17 46.814 375,074 +10,422 0.04% 17,558,557
2016-11-18 2016-11-16 47.620 364,652 -4,467 0.04% 17,364,565
2016-11-17 2016-11-15 47.687 369,119 -7,444 0.04% 17,602,074
2016-11-16 2016-11-14 46.881 376,563 -1,489 0.04% 17,653,554
2016-11-15 2016-11-11 46.881 378,052 +16,048 0.04% 17,723,359
2016-11-14 2016-11-10 49.299 362,004 +11,614 0.04% 17,846,313
2016-11-11 2016-11-09 47.418 350,390 +18,462 0.04% 16,614,814
2016-11-08 2016-11-04 48.627 331,928 +595 0.04% 16,140,669
2016-11-07 2016-11-03 49.231 331,333 -4,466 0.04% 16,312,020
2016-11-04 2016-11-02 50.037 335,799 +595 0.04% 16,802,533
2016-11-03 2016-11-01 51.246 335,204 -7,444 0.04% 17,178,009
2016-11-02 2016-10-31 50.709 342,648 +2,978 0.04% 17,375,377
2016-10-31 2016-10-27 50.911 339,670 +3,871 0.04% 17,292,806
2016-10-28 2016-10-26 50.440 335,799 +1,489 0.04% 16,937,855
2016-10-26 2016-10-24 50.709 334,310 +1,489 0.04% 16,952,564
2016-10-25 2016-10-20 50.037 332,821 +12,208 0.04% 16,653,521
2016-10-24 2016-10-19 50.306 320,613 +27,694 0.04% 16,128,799
2016-10-20 2016-10-18 52.120 292,919 -11,018 0.03% 15,266,812
2016-10-17 2016-10-13 49.903 303,937 +6,551 0.03% 15,167,412
2016-10-14 2016-10-12 51.381 297,386 +209 0.03% 15,279,919
2016-10-13 2016-10-11 51.582 297,177 +1,489 0.03% 15,329,059
2016-10-12 2016-10-07 52.187 295,688 -2,049 0.03% 15,430,990
2016-10-11 2016-10-06 52.187 297,737 -596 0.03% 15,537,921
2016-10-07 2016-10-05 51.918 298,333 -4,467 0.03% 15,488,875
2016-10-04 2016-09-30 50.037 302,800 +11,316 0.03% 15,151,346
2016-10-03 2016-09-29 52.321 291,484 -12,804 0.03% 15,250,752
2016-09-29 2016-09-27 51.045 304,288 -4,467 0.03% 15,532,362
2016-09-28 2016-09-26 50.709 308,755 -2,382 0.03% 15,656,693
2016-09-27 2016-09-23 51.851 311,137 +7,444 0.04% 16,132,737
2016-09-26 2016-09-22 52.657 303,693 -2,978 0.03% 15,991,527
2016-09-23 2016-09-21 51.246 306,671 -38,711 0.03% 15,715,794
2016-09-22 2016-09-20 49.634 345,382 +46,156 0.04% 17,142,858
2016-09-21 2016-09-19 50.239 299,226 +11,613 0.03% 15,032,804
2016-09-20 2016-09-15 50.105 287,613 +8,636 0.03% 14,410,745
2016-09-19 2016-09-14 50.575 278,977 +7,742 0.03% 14,109,202
2016-09-15 2016-09-13 50.037 271,235 +4,391 0.03% 13,571,914
2016-09-14 2016-09-12 50.508 266,844 -71,168 0.03% 13,477,656
2016-09-13 2016-09-09 52.657 338,012 +78,017 0.04% 17,798,658
2016-09-12 2016-09-08 53.799 259,995 +7,742 0.03% 13,987,387
2016-09-09 2016-09-07 53.799 252,253 +7,445 0.03% 13,570,878
2016-09-08 2016-09-06 54.739 244,808 +1,489 0.03% 13,400,540
2016-09-07 2016-09-05 54.470 243,319 -10,125 0.03% 13,253,664
2016-09-02 2016-08-31 53.396 253,444 -1,489 0.03% 13,532,818
2016-08-26 2016-08-24 52.926 254,933 +596 0.03% 13,492,467
2016-08-25 2016-08-23 52.455 254,337 +595 0.03% 13,341,346
2016-08-24 2016-08-22 53.329 253,742 -595 0.03% 13,531,687
2016-08-23 2016-08-19 52.120 254,337 +2,978 0.03% 13,255,934
2016-08-22 2016-08-18 52.858 251,359 +5,657 0.03% 13,286,429
2016-08-19 2016-08-17 52.993 245,702 -32,755 0.03% 13,020,414
2016-08-17 2016-08-15 55.209 278,457 +37,222 0.03% 15,373,369
2016-08-16 2016-08-12 56.351 241,235 -8,933 0.03% 13,593,815
2016-08-15 2016-08-11 55.545 250,168 -4,262 0.03% 13,895,569
2016-08-11 2016-08-09 54.739 254,430 -11,911 0.03% 13,927,238
2016-08-10 2016-08-08 53.732 266,341 +4,466 0.03% 14,310,905
2016-08-09 2016-08-05 52.052 261,875 -1,786 0.03% 13,631,223
2016-08-05 2016-08-03 52.388 263,661 -13,996 0.03% 13,812,732
2016-08-04 2016-08-01 51.582 277,657 -17,271 0.03% 14,322,174
2016-08-03 2016-07-29 50.440 294,928 +2,978 0.03% 14,876,303
2016-08-01 2016-07-28 51.246 291,950 +13,102 0.03% 14,961,395
2016-07-29 2016-07-27 51.851 278,848 -1,489 0.03% 14,458,523
2016-07-26 2016-07-22 49.702 280,337 +894 0.03% 13,933,211
2016-07-25 2016-07-21 50.373 279,443 +893 0.03% 14,076,464
2016-07-21 2016-07-19 49.836 278,550 +3,573 0.03% 13,881,812
2016-07-19 2016-07-15 51.582 274,977 -2,680 0.03% 14,183,933
2016-07-18 2016-07-14 51.918 277,657 -5,360 0.03% 14,415,417
2016-07-15 2016-07-13 51.448 283,017 +298 0.03% 14,560,637
2016-07-14 2016-07-12 51.717 282,719 -771 0.03% 14,621,260
2016-07-13 2016-07-11 51.112 283,490 -894 0.03% 14,489,770
2016-07-12 2016-07-08 50.105 284,384 -893 0.03% 14,248,957
2016-07-07 2016-07-05 49.164 285,277 -1,787 0.03% 14,025,454
2016-07-06 2016-07-04 50.843 287,064 +1,192 0.03% 14,595,322
2016-07-05 2016-06-30 49.634 285,872 -8,040 0.03% 14,189,110
2016-07-04 2016-06-29 48.358 293,912 -2,085 0.03% 14,213,103
2016-06-28 2016-06-24 46.746 295,997 +9,231 0.03% 13,836,799
2016-06-22 2016-06-20 49.149 286,766 -2,978 0.03% 14,094,378
2016-06-21 2016-06-17 48.060 289,744 +3,872 0.03% 13,925,161
2016-06-20 2016-06-16 47.720 285,872 +3,819 0.03% 13,641,769
2016-06-15 2016-06-13 48.877 282,053 +139 0.03% 13,785,935
2016-06-13 2016-06-08 50.443 281,914 -294 0.03% 14,220,534
2016-06-08 2016-06-06 50.987 282,208 -587 0.03% 14,389,053
2016-06-06 2016-06-02 49.217 282,795 -882 0.03% 13,918,457
2016-06-02 2016-05-31 49.013 283,677 -3,819 0.03% 13,903,933
2016-06-01 2016-05-30 48.537 287,496 -10 0.03% 13,954,118
2016-05-31 2016-05-27 49.081 287,506 -2,938 0.03% 14,111,177
2016-05-30 2016-05-26 47.924 290,444 +881 0.03% 13,919,259
2016-05-27 2016-05-25 49.490 289,563 -23,210 0.03% 14,330,407
2016-05-26 2016-05-24 48.945 312,773 -2,938 0.04% 15,308,731
2016-05-25 2016-05-23 48.333 315,711 -931 0.04% 15,259,107
2016-05-24 2016-05-20 48.537 316,642 -3,526 0.04% 15,368,770
2016-05-23 2016-05-19 47.652 320,168 -294 0.04% 15,256,574
2016-05-19 2016-05-17 46.631 320,462 -6,463 0.04% 14,943,357
2016-05-18 2016-05-16 44.725 326,925 -9,696 0.04% 14,621,589
2016-05-17 2016-05-13 44.520 336,621 +9,696 0.04% 14,986,493
2016-05-16 2016-05-12 45.201 326,925 +9,401 0.04% 14,777,374
2016-05-13 2016-05-11 45.950 317,524 +138 0.04% 14,590,205
2016-05-12 2016-05-10 45.950 317,386 -10,283 0.04% 14,583,864
2016-05-11 2016-05-09 44.793 327,669 +3,820 0.04% 14,677,169
2016-05-10 2016-05-06 44.112 323,849 +10,283 0.04% 14,285,605
2016-05-09 2016-05-05 45.065 313,566 +2,056 0.04% 14,130,841
2016-05-05 2016-05-03 44.929 311,510 +588 0.04% 13,995,776
2016-05-04 2016-04-29 45.337 310,922 +881 0.04% 14,096,352
2016-04-28 2016-04-26 45.678 310,041 +7,345 0.04% 14,161,939
2016-04-26 2016-04-22 47.584 302,696 +3,232 0.03% 14,403,397
2016-04-21 2016-04-19 48.809 299,464 -2,938 0.03% 14,616,549
2016-04-20 2016-04-18 47.448 302,402 +1,469 0.03% 14,348,236
2016-04-19 2016-04-15 48.673 300,933 -2,350 0.03% 14,647,278
2016-04-18 2016-04-14 47.311 303,283 +1,469 0.03% 14,348,745
2016-04-15 2016-04-13 48.128 301,814 -588 0.03% 14,525,793
2016-04-14 2016-04-12 48.196 302,402 +121 0.03% 14,574,678
2016-04-13 2016-04-11 48.605 302,281 -7,345 0.03% 14,692,311
2016-04-12 2016-04-08 47.992 309,626 -1,469 0.04% 14,859,616
2016-04-11 2016-04-07 48.196 311,095 +2,938 0.04% 14,993,649
2016-04-08 2016-04-06 47.516 308,157 +6,757 0.04% 14,642,274
2016-04-07 2016-04-05 46.903 301,400 -2,938 0.03% 14,136,553
2016-04-06 2016-04-01 46.154 304,338 -8,814 0.03% 14,046,462
2016-04-05 2016-03-31 47.720 313,152 -4,113 0.04% 14,943,567
2016-04-01 2016-03-30 46.018 317,265 -2,644 0.04% 14,599,901
2016-03-31 2016-03-29 43.840 319,909 +1,469 0.04% 14,024,694
2016-03-29 2016-03-23 42.070 318,440 +1,175 0.04% 13,396,679
2016-03-24 2016-03-22 43.363 317,265 -2,938 0.04% 13,757,599
2016-03-22 2016-03-18 42.614 320,203 -2,938 0.04% 13,645,228
2016-03-21 2016-03-17 42.750 323,141 -588 0.04% 13,814,424
2016-03-17 2016-03-15 41.797 323,729 -7,345 0.04% 13,531,036
2016-03-15 2016-03-11 42.546 331,074 +156 0.04% 14,085,950
2016-03-14 2016-03-10 40.776 330,918 +1,469 0.04% 13,493,614
2016-03-10 2016-03-08 42.342 329,449 +10,577 0.04% 13,949,532
2016-03-09 2016-03-07 43.023 318,872 -4,407 0.04% 13,718,749
2016-03-08 2016-03-04 41.934 323,279 -1,469 0.04% 13,556,241
2016-03-04 2016-03-02 40.572 324,748 -6,170 0.04% 13,175,703
2016-03-03 2016-03-01 39.483 330,918 +9,402 0.04% 13,065,603
2016-02-26 2016-02-24 38.394 321,516 +2,938 0.04% 12,344,194
2016-02-23 2016-02-19 39.279 318,578 -2,351 0.04% 12,513,323
2016-02-22 2016-02-18 39.143 320,929 -1,175 0.04% 12,561,973
2016-02-19 2016-02-17 36.964 322,104 -294 0.04% 11,906,305
2016-02-16 2016-02-12 35.467 322,398 +1,648 0.04% 11,434,341
2016-02-15 2016-02-11 35.262 320,750 -587 0.04% 11,310,388
2016-02-05 2016-02-03 35.603 321,337 +294 0.04% 11,440,460
2016-02-04 2016-02-02 36.692 321,043 -882 0.04% 11,779,667
2016-02-03 2016-02-01 38.258 321,925 -1,469 0.04% 12,316,068
2016-02-02 2016-01-29 37.168 323,394 +882 0.04% 12,020,033
2016-01-29 2016-01-27 36.624 322,512 +2,938 0.04% 11,811,613
2016-01-28 2016-01-26 37.236 319,574 -13 0.04% 11,899,804
2016-01-27 2016-01-25 37.645 319,587 +881 0.04% 12,030,822
2016-01-26 2016-01-22 37.713 318,706 -11,458 0.04% 12,019,352
2016-01-25 2016-01-21 35.739 330,164 +1,763 0.04% 11,799,676
2016-01-22 2016-01-20 36.147 328,401 +10,871 0.04% 11,870,802
2016-01-21 2016-01-19 38.598 317,530 +2,938 0.04% 12,256,004
2016-01-18 2016-01-14 39.415 314,592 +2,938 0.04% 12,399,589
2016-01-15 2016-01-13 39.483 311,654 -6,758 0.04% 12,305,004
2016-01-14 2016-01-12 37.781 318,412 +6,692 0.04% 12,029,940
2016-01-13 2016-01-11 38.666 311,720 +4,113 0.04% 12,052,970
2016-01-12 2016-01-08 40.368 307,607 -2,644 0.04% 12,417,437
2016-01-11 2016-01-07 39.483 310,251 -2,351 0.04% 12,249,609
2016-01-07 2016-01-05 40.164 312,602 +4,113 0.04% 12,555,234
2016-01-06 2016-01-04 41.117 308,489 +1,175 0.04% 12,684,042
2016-01-05 2015-12-31 42.342 307,314 +2,351 0.04% 13,012,292
2015-12-29 2015-12-24 43.840 304,963 +6,757 0.03% 13,369,467
2015-12-28 2015-12-22 42.955 298,206 +588 0.03% 12,809,341
2015-12-22 2015-12-18 42.410 297,618 -1,469 0.03% 12,622,004
2015-12-21 2015-12-17 42.410 299,087 -588 0.03% 12,684,304
2015-12-18 2015-12-16 41.934 299,675 +588 0.03% 12,566,441
2015-12-17 2015-12-15 41.865 299,087 -7,345 0.03% 12,521,424
2015-12-16 2015-12-14 43.159 306,432 +6,126 0.03% 13,225,267
2015-12-15 2015-12-11 41.661 300,306 +1,948 0.03% 12,511,129
2015-12-14 2015-12-10 44.657 298,358 +588 0.03% 13,323,631
2015-12-09 2015-12-07 45.814 297,770 +1,175 0.03% 13,641,969
2015-12-07 2015-12-03 46.086 296,595 -3,232 0.03% 13,668,900
2015-12-04 2015-12-02 45.882 299,827 -881 0.03% 13,756,619
2015-12-01 2015-11-27 43.363 300,708 +1,469 0.03% 13,039,636
2015-11-30 2015-11-26 44.248 299,239 -588 0.03% 13,240,751
2015-11-27 2015-11-25 44.520 299,827 +588 0.03% 13,348,410
2015-11-23 2015-11-19 42.750 299,239 +881 0.03% 12,792,602
2015-11-16 2015-11-12 45.337 298,358 -2,938 0.03% 13,526,735
2015-11-13 2015-11-11 44.657 301,296 +186 0.03% 13,454,832
2015-11-12 2015-11-10 44.180 301,110 -5,876 0.03% 13,303,041
2015-11-11 2015-11-09 44.793 306,986 -294 0.04% 13,750,723
2015-11-06 2015-11-04 44.452 307,280 -3,525 0.04% 13,659,303
2015-11-03 2015-10-30 43.703 310,805 -294 0.04% 13,583,262
2015-11-02 2015-10-29 43.431 311,099 +2,056 0.04% 13,511,400
2015-10-30 2015-10-28 43.772 309,043 +4,995 0.04% 13,527,294
2015-10-29 2015-10-27 42.819 304,048 -2,057 0.03% 13,018,887
2015-10-28 2015-10-26 41.865 306,105 -3,525 0.03% 12,815,236
2015-10-27 2015-10-23 41.117 309,630 -9,108 0.04% 12,730,956
2015-10-23 2015-10-20 39.823 318,738 -3,525 0.04% 12,693,190
2015-10-22 2015-10-19 39.279 322,263 +1,469 0.04% 12,658,065
2015-10-20 2015-10-16 39.143 320,794 +881 0.04% 12,556,689
2015-10-19 2015-10-15 39.755 319,913 +6,464 0.04% 12,718,204
2015-10-15 2015-10-13 38.734 313,449 +198 0.04% 12,141,161
2015-10-13 2015-10-09 39.823 313,251 -29,380 0.04% 12,474,679
2015-10-12 2015-10-08 39.279 342,631 +7,345 0.04% 13,458,093
2015-10-09 2015-10-07 39.279 335,286 +26,442 0.04% 13,169,591
2015-10-08 2015-10-06 39.415 308,844 -1,763 0.04% 12,173,033
2015-10-07 2015-10-05 38.734 310,607 -588 0.04% 12,031,079
2015-10-05 2015-09-30 36.896 311,195 -2,350 0.04% 11,481,879
2015-10-02 2015-09-29 36.896 313,545 +3,526 0.04% 11,568,585
2015-09-29 2015-09-24 39.006 310,019 -1,763 0.04% 12,092,720
2015-09-25 2015-09-23 37.849 311,782 +2,056 0.04% 11,800,676
2015-09-24 2015-09-22 38.598 309,726 +1,469 0.04% 11,954,785
2015-09-23 2015-09-21 39.483 308,257 +882 0.04% 12,170,881
2015-09-22 2015-09-18 40.096 307,375 -1,469 0.04% 12,324,375
2015-09-21 2015-09-17 38.870 308,844 -3,820 0.04% 12,004,839
2015-09-18 2015-09-16 38.326 312,664 -2,056 0.04% 11,983,049
2015-09-15 2015-09-11 38.189 314,720 +204 0.04% 12,018,998
2015-09-14 2015-09-10 38.053 314,516 +6,170 0.04% 11,968,387
2015-09-11 2015-09-09 38.462 308,346 -3,526 0.04% 11,859,540
2015-09-08 2015-09-04 37.713 311,872 -11,752 0.04% 11,761,622
2015-09-07 2015-09-02 35.603 323,624 +4,113 0.04% 11,521,883
2015-09-04 2015-09-01 36.624 319,511 +7,639 0.04% 11,701,705
2015-09-02 2015-08-31 39.959 311,872 -1,469 0.04% 12,462,224
2015-09-01 2015-08-28 39.823 313,341 -4,407 0.04% 12,478,263
2015-08-31 2015-08-27 38.598 317,748 -3,525 0.04% 12,264,418
2015-08-28 2015-08-26 36.420 321,273 -294 0.04% 11,700,625
2015-08-26 2015-08-24 35.262 321,567 -1,469 0.04% 11,339,197
2015-08-25 2015-08-21 36.760 323,036 -10,283 0.04% 11,874,785
2015-08-24 2015-08-20 39.483 333,319 +1,175 0.04% 13,160,401
2015-08-21 2015-08-19 41.797 332,144 -1,175 0.04% 13,882,761
2015-08-20 2015-08-18 41.457 333,319 -1,469 0.04% 13,818,421
2015-08-19 2015-08-17 42.206 334,788 -881 0.04% 14,130,015
2015-08-17 2015-08-13 38.870 335,669 +4,994 0.04% 13,047,533
2015-08-14 2015-08-12 40.164 330,675 +588 0.04% 13,281,112
2015-08-13 2015-08-11 40.776 330,087 +1,574 0.04% 13,459,729
2015-08-10 2015-08-06 40.640 328,513 -11,752 0.04% 13,350,820
2015-08-05 2015-08-03 39.483 340,265 +6,463 0.04% 13,434,649
2015-08-04 2015-07-31 40.572 333,802 +882 0.04% 13,543,043
2015-07-31 2015-07-29 41.457 332,920 -2,938 0.04% 13,801,880
2015-07-30 2015-07-28 40.844 335,858 -588 0.04% 13,717,912
2015-07-29 2015-07-27 41.321 336,446 +9,696 0.04% 13,902,251
2015-07-23 2015-07-21 44.044 326,750 -1,469 0.04% 14,391,330
2015-07-20 2015-07-16 42.887 328,219 +881 0.04% 14,076,197
2015-07-16 2015-07-14 43.908 327,338 +2,350 0.04% 14,372,662
2015-07-15 2015-07-13 44.725 324,988 -761 0.04% 14,534,957
2015-07-14 2015-07-10 43.976 325,749 -14,983 0.04% 14,325,067
2015-07-13 2015-07-09 41.729 340,732 +9,695 0.04% 14,218,522
2015-07-10 2015-07-08 40.232 331,037 -26,148 0.04% 13,318,186
2015-07-09 2015-07-07 40.708 357,185 -4,995 0.04% 14,540,370
2015-07-08 2015-07-06 41.525 362,180 +7,639 0.04% 15,039,568
2015-07-07 2015-07-03 44.384 354,541 -587 0.04% 15,736,028
2015-07-06 2015-07-02 46.018 355,128 -882 0.04% 16,342,281
2015-07-03 2015-06-30 46.903 356,010 -881 0.04% 16,697,924
2015-07-02 2015-06-29 45.201 356,891 -69,924 0.04% 16,131,871
2015-06-30 2015-06-26 46.018 426,815 +43,776 0.05% 19,641,173
2015-06-29 2015-06-25 48.333 383,039 +12,045 0.04% 18,513,239
2015-06-26 2015-06-24 50.642 370,994 -881 0.04% 18,788,045
2015-06-25 2015-06-23 50.505 371,875 +4,837 0.04% 18,781,485
2015-06-24 2015-06-22 48.853 367,038 -290 0.04% 17,931,072
2015-06-19 2015-06-17 50.092 367,328 +290 0.04% 18,400,190
2015-06-18 2015-06-16 49.748 367,038 +3,198 0.04% 18,259,388
2015-06-17 2015-06-15 51.193 363,840 -872 0.04% 18,626,029
2015-06-16 2015-06-12 52.431 364,712 -1,454 0.04% 19,122,379
2015-06-15 2015-06-11 51.124 366,166 +1,549 0.04% 18,719,908
2015-06-12 2015-06-10 51.606 364,617 -5,813 0.04% 18,816,336
2015-06-11 2015-06-09 50.918 370,430 +7,266 0.04% 18,861,436
2015-06-10 2015-06-08 51.262 363,164 -1,162 0.04% 18,616,411
2015-06-09 2015-06-05 52.019 364,326 -25,579 0.04% 18,951,729
2015-06-08 2015-06-04 49.817 389,905 +6,685 0.04% 19,423,803
2015-06-05 2015-06-03 50.849 383,220 +18,312 0.04% 19,486,305
2015-06-04 2015-06-02 51.606 364,908 -8,138 0.04% 18,831,353
2015-06-03 2015-06-01 53.464 373,046 +6,976 0.04% 19,944,369
2015-06-02 2015-05-29 50.918 366,070 +7,557 0.04% 18,639,435
2015-06-01 2015-05-28 51.055 358,513 +15,405 0.04% 18,303,987
2015-05-29 2015-05-27 53.670 343,108 +8,429 0.04% 18,414,602
2015-05-28 2015-05-26 55.253 334,679 -11,045 0.04% 18,491,873
2015-05-27 2015-05-22 52.569 345,724 +872 0.04% 18,174,387
2015-05-22 2015-05-20 54.496 344,852 -1,453 0.04% 18,792,944
2015-05-21 2015-05-19 54.427 346,305 -11,336 0.04% 18,848,298
2015-05-19 2015-05-15 51.537 357,641 -15,405 0.04% 18,431,726
2015-05-18 2015-05-14 49.886 373,046 -3,488 0.04% 18,609,610
2015-05-15 2015-05-13 49.129 376,534 -2,616 0.04% 18,498,619
2015-05-14 2015-05-12 49.542 379,150 +8,836 0.04% 18,783,670
2015-05-13 2015-05-11 51.193 370,314 -12,208 0.04% 18,957,452
2015-05-12 2015-05-08 47.133 382,522 -872 0.04% 18,029,508
2015-05-11 2015-05-07 46.514 383,394 -3,488 0.04% 17,833,184
2015-05-08 2015-05-06 48.303 386,882 +3,779 0.04% 18,687,557
2015-05-07 2015-05-05 49.954 383,103 +5,522 0.04% 19,137,670
2015-05-06 2015-05-04 49.886 377,581 +25,288 0.04% 18,835,841
2015-05-04 2015-04-29 51.124 352,293 -8,720 0.04% 18,010,664
2015-04-30 2015-04-28 51.262 361,013 +7,267 0.04% 18,506,147
2015-04-28 2015-04-24 52.363 353,746 +4,650 0.04% 18,523,075
2015-04-27 2015-04-23 52.569 349,096 +36,624 0.04% 18,351,650
2015-04-24 2015-04-22 54.427 312,472 -6,685 0.04% 17,006,873
2015-04-23 2015-04-21 53.945 319,157 -3,779 0.04% 17,216,994
2015-04-22 2015-04-20 50.230 322,936 -5,232 0.04% 16,220,947
2015-04-21 2015-04-17 51.606 328,168 +1,454 0.04% 16,935,358
2015-04-20 2015-04-16 51.950 326,714 +290 0.04% 16,972,725
2015-04-17 2015-04-15 50.367 326,424 +5,523 0.04% 16,441,069
2015-04-16 2015-04-14 51.743 320,901 -12,208 0.04% 16,604,500
2015-04-15 2015-04-13 55.115 333,109 -13,474 0.04% 18,359,285
2015-04-14 2015-04-10 49.473 346,583 -4,942 0.04% 17,146,403
2015-04-13 2015-04-09 49.404 351,525 -23,544 0.04% 17,366,710
2015-04-10 2015-04-08 47.615 375,069 -19,184 0.04% 17,858,877
2015-04-09 2015-04-02 43.349 394,253 -2,034 0.05% 17,090,409
2015-04-08 2015-04-01 43.211 396,287 +2,906 0.05% 17,124,045
2015-04-02 2015-03-31 43.555 393,381 -6,685 0.05% 17,133,811
2015-04-01 2015-03-30 42.592 400,066 -7,848 0.05% 17,039,592
2015-03-31 2015-03-27 40.734 407,914 +3,779 0.05% 16,616,028
2015-03-30 2015-03-26 40.941 404,135 +291 0.05% 16,545,516
2015-03-27 2015-03-25 41.285 403,844 -3,488 0.05% 16,672,540
2015-03-26 2015-03-24 40.597 407,332 -7,848 0.05% 16,536,265
2015-03-25 2015-03-23 40.252 415,180 -6,395 0.05% 16,712,029
2015-03-24 2015-03-20 40.872 421,575 -6,685 0.05% 17,230,512
2015-03-23 2015-03-19 40.665 428,260 -13,952 0.05% 17,415,337
2015-03-20 2015-03-18 39.564 442,212 -7,267 0.05% 17,495,858
2015-03-19 2015-03-17 39.358 449,479 -1,744 0.05% 17,690,590
2015-03-18 2015-03-16 38.945 451,223 -12,789 0.05% 17,572,945
2015-03-17 2015-03-13 37.707 464,012 -4,651 0.05% 17,496,318
2015-03-13 2015-03-11 37.294 468,663 -1,203 0.05% 17,478,206
2015-03-09 2015-03-05 37.844 469,866 -1,454 0.05% 17,781,713
2015-03-06 2015-03-04 37.569 471,320 +582 0.05% 17,707,017
2015-03-05 2015-03-03 37.019 470,738 +9,301 0.05% 17,426,029
2015-03-04 2015-03-02 37.019 461,437 +3,488 0.05% 17,081,719
2015-03-03 2015-02-27 37.363 457,949 +1,163 0.05% 17,110,151
2015-03-02 2015-02-26 37.638 456,786 +18,893 0.05% 17,192,419
2015-02-27 2015-02-25 38.257 437,893 -8,720 0.05% 16,752,502
2015-02-26 2015-02-24 37.775 446,613 -4,069 0.05% 16,870,991
2015-02-25 2015-02-23 38.188 450,682 -2,326 0.05% 17,210,761
2015-02-24 2015-02-18 37.775 453,008 +6,395 0.05% 17,112,565
2015-02-23 2015-02-16 37.638 446,613 +2,907 0.05% 16,809,530
2015-02-17 2015-02-13 37.294 443,706 +3,197 0.05% 16,547,465
2015-02-13 2015-02-11 36.606 440,509 +6,086 0.05% 16,125,133
2015-02-12 2015-02-10 37.638 434,423 +872 0.05% 16,350,725
2015-02-11 2015-02-09 36.606 433,551 +9,010 0.05% 15,870,431
2015-02-09 2015-02-05 37.500 424,541 +22,672 0.05% 15,920,365
2015-02-04 2015-02-02 38.601 401,869 +2,616 0.05% 15,512,588
2015-02-02 2015-01-29 39.083 399,253 +1,454 0.05% 15,603,909
2015-01-30 2015-01-28 39.564 397,799 -1,744 0.05% 15,738,684
2015-01-29 2015-01-27 39.427 399,543 +6,104 0.05% 15,752,701
2015-01-28 2015-01-26 40.665 393,439 +1,453 0.05% 15,999,329
2015-01-27 2015-01-23 40.046 391,986 -291 0.05% 15,697,498
2015-01-23 2015-01-21 39.496 392,277 +582 0.05% 15,493,218
2015-01-22 2015-01-20 38.739 391,695 +872 0.05% 15,173,763
2015-01-21 2015-01-19 37.982 390,823 +4,650 0.05% 14,844,175
2015-01-20 2015-01-16 40.390 386,173 -7,266 0.04% 15,597,568
2015-01-19 2015-01-15 40.252 393,439 -3,910 0.05% 15,836,900
2015-01-16 2015-01-14 40.321 397,349 -5,522 0.05% 16,021,627
2015-01-15 2015-01-13 41.009 402,871 +3,063 0.05% 16,521,488
2015-01-14 2015-01-12 40.597 399,808 -1,163 0.05% 16,230,817
2015-01-13 2015-01-09 40.665 400,971 -17,730 0.05% 16,305,621
2015-01-12 2015-01-08 39.083 418,701 -30,520 0.05% 16,363,991
2015-01-09 2015-01-07 37.775 449,221 +872 0.05% 16,969,509
2015-01-08 2015-01-06 37.363 448,349 +2,907 0.05% 16,751,470
2015-01-07 2015-01-05 37.775 445,442 -1,454 0.05% 16,826,756
2014-12-29 2014-12-22 37.500 446,896 +1,454 0.05% 16,758,682
2014-12-22 2014-12-18 37.363 445,442 -582 0.05% 16,642,857
2014-12-19 2014-12-17 36.330 446,024 -10,754 0.05% 16,204,254
2014-12-18 2014-12-16 36.950 456,778 +1,162 0.05% 16,877,820
2014-12-17 2014-12-15 37.500 455,616 +1,454 0.05% 17,085,683
2014-12-16 2014-12-12 38.257 454,162 +7,266 0.05% 17,374,906
2014-12-15 2014-12-11 38.670 446,896 +8,308 0.05% 17,281,430
2014-12-12 2014-12-10 38.119 438,588 -10,174 0.05% 16,718,734
2014-12-11 2014-12-09 37.431 448,762 +25,288 0.05% 16,797,779
2014-12-10 2014-12-08 38.601 423,474 +9,301 0.05% 16,346,565
2014-12-09 2014-12-05 38.463 414,173 +7,267 0.05% 15,930,539
2014-12-08 2014-12-04 38.119 406,906 +14,533 0.05% 15,511,034
2014-12-05 2014-12-03 38.395 392,373 -872 0.05% 15,065,037
2014-12-04 2014-12-02 39.014 393,245 +1,163 0.05% 15,342,042
2014-12-03 2014-12-01 38.463 392,082 +11,045 0.05% 15,080,842
2014-12-01 2014-11-27 39.702 381,037 +14,243 0.04% 15,127,942
2014-11-28 2014-11-26 39.908 366,794 +2,035 0.05% 14,638,181
2014-11-27 2014-11-25 39.496 364,759 +6,394 0.05% 14,406,378
2014-11-26 2014-11-24 39.702 358,365 +17,731 0.05% 14,227,818
2014-11-25 2014-11-21 42.248 340,634 +6,976 0.05% 14,391,076
2014-11-21 2014-11-19 42.867 333,658 -7,267 0.05% 14,302,978
2014-11-20 2014-11-18 43.624 340,925 +291 0.05% 14,872,535
2014-11-19 2014-11-17 44.106 340,634 +290 0.05% 15,023,908
2014-11-18 2014-11-14 46.927 340,344 -9,592 0.05% 15,971,267
2014-11-17 2014-11-13 45.482 349,936 -4,360 0.05% 15,915,745
2014-11-14 2014-11-12 44.794 354,296 -4,359 0.05% 15,870,263
2014-11-13 2014-11-11 43.486 358,655 +121 0.05% 15,596,633
2014-11-12 2014-11-10 44.312 358,534 -3,779 0.05% 15,887,410
2014-11-11 2014-11-07 44.312 362,313 -9,010 0.05% 16,054,866
2014-11-10 2014-11-06 44.106 371,323 -872 0.05% 16,377,468
2014-11-07 2014-11-05 44.037 372,195 +4,650 0.05% 16,390,319
2014-11-06 2014-11-04 43.555 367,545 -11,336 0.05% 16,008,518
2014-11-05 2014-11-03 41.078 378,881 -290 0.05% 15,563,743
2014-11-04 2014-10-31 41.697 379,171 -582 0.05% 15,810,464
2014-11-03 2014-10-30 41.285 379,753 -4,941 0.05% 15,677,953
2014-10-31 2014-10-29 40.941 384,694 -23,835 0.05% 15,749,590
2014-10-30 2014-10-28 41.353 408,529 +35,171 0.06% 16,894,068
2014-10-28 2014-10-24 39.771 373,358 -2,035 0.05% 14,848,760
2014-10-24 2014-10-22 40.046 375,393 -872 0.05% 15,033,013
2014-10-22 2014-10-20 40.459 376,265 -3,778 0.05% 15,223,273
2014-10-20 2014-10-16 39.152 380,043 -18,894 0.05% 14,879,279
2014-10-17 2014-10-15 38.601 398,937 -16,568 0.06% 15,399,409
2014-10-16 2014-10-14 36.881 415,505 -3,197 0.06% 15,324,204
2014-10-15 2014-10-13 36.330 418,702 +1,921 0.06% 15,211,633
2014-10-13 2014-10-09 37.982 416,781 +2,034 0.06% 15,830,108
2014-10-10 2014-10-08 37.707 414,747 +8,720 0.06% 15,638,702
2014-10-08 2014-10-06 38.395 406,027 +27,614 0.06% 15,589,278
2014-10-07 2014-10-03 39.702 378,413 -10,755 0.05% 15,023,764
2014-10-06 2014-09-30 39.083 389,168 -1,163 0.05% 15,209,759
2014-10-03 2014-09-29 38.601 390,331 -13,952 0.05% 15,067,208
2014-09-30 2014-09-26 39.633 404,283 -290 0.06% 16,023,038
2014-09-29 2014-09-25 39.771 404,573 -65,400 0.06% 16,090,207
2014-09-26 2014-09-24 39.908 469,973 -13,080 0.07% 18,755,895
2014-09-25 2014-09-23 39.289 483,053 -5,813 0.07% 18,978,758
2014-09-24 2014-09-22 39.496 488,866 +7,557 0.07% 19,308,059
2014-09-23 2014-09-19 41.147 481,309 -872 0.07% 19,804,417
2014-09-19 2014-09-17 38.601 482,181 +291 0.07% 18,612,720
2014-09-18 2014-09-16 37.569 481,890 -13,952 0.07% 18,104,121
2014-09-16 2014-09-12 40.252 495,842 -24,416 0.07% 19,958,875
2014-09-15 2014-09-11 40.184 520,258 -23,382 0.07% 20,905,882
2014-09-12 2014-09-10 38.945 543,640 -581 0.08% 21,172,138
2014-09-11 2014-09-08 38.601 544,221 +4,941 0.08% 21,007,533
2014-09-08 2014-09-04 38.601 539,280 +291 0.07% 20,816,804
2014-09-05 2014-09-03 39.220 538,989 -4,942 0.07% 21,139,351
2014-09-04 2014-09-02 38.257 543,931 +291 0.08% 20,809,205
2014-09-03 2014-09-01 37.775 543,640 -36,914 0.08% 20,536,226
2014-09-02 2014-08-29 37.225 580,554 +14,533 0.08% 21,611,095
2014-09-01 2014-08-28 36.124 566,021 -3,779 0.08% 20,446,959
2014-08-29 2014-08-27 37.156 569,800 -16,568 0.08% 21,171,571
2014-08-28 2014-08-26 37.982 586,368 -9,010 0.08% 22,271,334
2014-08-27 2014-08-25 36.674 595,378 +8,429 0.08% 21,835,185
2014-08-26 2014-08-22 35.505 586,949 -5,232 0.08% 20,839,484
2014-08-25 2014-08-21 34.404 592,181 +4,069 0.08% 20,373,299
2014-08-22 2014-08-20 34.197 588,112 -26,450 0.08% 20,111,910
2014-08-21 2014-08-19 33.509 614,562 -19,475 0.09% 20,593,566
2014-08-19 2014-08-15 32.684 634,037 -3,488 0.09% 20,722,641
2014-08-15 2014-08-13 32.546 637,525 -872 0.09% 20,748,908
2014-08-14 2014-08-12 32.477 638,397 +122 0.09% 20,733,362
2014-08-13 2014-08-11 32.546 638,275 -582 0.09% 20,773,318
2014-08-07 2014-08-05 31.927 638,857 -1,453 0.09% 20,396,635
2014-08-05 2014-08-01 30.619 640,310 +44,762 0.09% 19,605,918
2014-08-04 2014-07-31 31.445 595,548 +582 0.08% 18,727,071
2014-07-31 2014-07-29 31.583 594,966 +2,906 0.08% 18,790,646
2014-07-30 2014-07-28 32.202 592,060 +21,800 0.08% 19,065,512
2014-07-25 2014-07-23 32.752 570,260 -290 0.08% 18,677,414
2014-07-23 2014-07-21 32.821 570,550 +4,650 0.08% 18,726,171
2014-07-22 2014-07-18 33.441 565,900 -29,938 0.08% 18,923,996
2014-07-21 2014-07-17 32.959 595,838 +1,453 0.08% 19,638,151
2014-07-18 2014-07-16 31.927 594,385 -18,893 0.08% 18,976,788
2014-07-17 2014-07-15 31.996 613,278 -13,371 0.08% 19,622,179
2014-07-15 2014-07-11 30.344 626,649 -420 0.09% 19,015,153
2014-07-14 2014-07-10 30.551 627,069 -1,163 0.09% 19,157,339
2014-07-10 2014-07-08 30.551 628,232 -290 0.09% 19,192,870
2014-07-09 2014-07-07 30.482 628,522 -3,197 0.09% 19,158,482
2014-07-08 2014-07-04 30.413 631,719 +581 0.09% 19,212,465
2014-07-07 2014-07-03 30.138 631,138 -2,907 0.09% 19,021,087
2014-07-03 2014-06-30 29.518 634,045 -8,720 0.09% 18,716,053
2014-06-30 2014-06-26 28.899 642,765 -1,162 0.09% 18,575,410
2014-06-25 2014-06-23 29.426 643,927 -1,454 0.09% 18,948,146
2014-06-24 2014-06-20 29.706 645,381 +1,459 0.09% 19,171,368
2014-06-23 2014-06-19 29.216 643,922 +1,430 0.09% 18,812,977
2014-06-20 2014-06-18 29.496 642,492 +2,862 0.09% 18,950,827
2014-06-18 2014-06-16 30.265 639,630 -5,723 0.09% 19,358,188
2014-06-16 2014-06-12 29.915 645,353 -5,723 0.09% 19,305,857
2014-06-13 2014-06-11 29.286 651,076 +451 0.09% 19,067,498
2014-06-12 2014-06-10 29.706 650,625 -1,430 0.09% 19,327,143
2014-06-11 2014-06-09 29.356 652,055 -859 0.09% 19,141,744
2014-06-09 2014-06-05 29.356 652,914 -2,575 0.09% 19,166,961
2014-06-05 2014-06-03 29.566 655,489 -7,154 0.09% 19,380,000
2014-06-04 2014-05-30 29.426 662,643 -1,430 0.09% 19,498,882
2014-06-03 2014-05-29 29.636 664,073 -14,593 0.09% 19,680,207
2014-05-30 2014-05-28 29.496 678,666 -25,753 0.10% 20,017,809
2014-05-29 2014-05-27 28.937 704,419 -7,440 0.10% 20,383,530
2014-05-28 2014-05-26 29.216 711,859 -12,304 0.10% 20,797,841
2014-05-27 2014-05-23 28.797 724,163 -31,190 0.10% 20,853,624
2014-05-26 2014-05-22 28.098 755,353 -1,430 0.11% 21,223,842
2014-05-23 2014-05-21 28.028 756,783 +7,153 0.11% 21,211,126
2014-05-22 2014-05-20 28.238 749,630 +5,151 0.11% 21,167,829
2014-05-19 2014-05-15 28.447 744,479 -9,443 0.10% 21,178,483
2014-05-15 2014-05-13 28.098 753,922 +980 0.11% 21,183,634
2014-05-14 2014-05-12 28.098 752,942 -3,147 0.11% 21,156,098
2014-05-13 2014-05-09 28.028 756,089 -1,431 0.11% 21,191,675
2014-05-12 2014-05-08 27.902 757,520 +286 0.11% 21,136,478
2014-05-09 2014-05-07 27.818 757,234 +16,310 0.11% 21,064,986
2014-05-07 2014-05-02 28.517 740,924 -858 0.10% 21,129,140
2014-05-05 2014-04-30 28.517 741,782 -17,169 0.10% 21,153,608
2014-05-02 2014-04-29 27.958 758,951 +15,166 0.11% 21,218,844
2014-04-30 2014-04-28 27.818 743,785 +10,587 0.10% 20,690,857
2014-04-29 2014-04-25 28.377 733,198 -7,154 0.10% 20,806,321
2014-04-28 2014-04-24 28.657 740,352 -10,873 0.10% 21,216,322
2014-04-24 2014-04-22 28.937 751,225 -286 0.11% 21,737,939
2014-04-23 2014-04-17 28.727 751,511 -20,889 0.11% 21,588,634
2014-04-22 2014-04-16 28.377 772,400 -572 0.11% 21,918,776
2014-04-17 2014-04-15 28.168 772,972 -4,292 0.11% 21,772,926
2014-04-16 2014-04-14 28.308 777,264 +2,003 0.11% 22,002,477
2014-04-15 2014-04-11 28.377 775,261 -1,077 0.11% 21,999,964
2014-04-14 2014-04-10 28.587 776,338 +9,442 0.11% 22,193,313
2014-04-11 2014-04-09 28.028 766,896 +63,238 0.11% 21,494,574
2014-04-10 2014-04-08 28.587 703,658 +36,912 0.10% 20,115,597
2014-04-09 2014-04-07 29.216 666,746 +33,479 0.09% 19,479,809
2014-04-08 2014-04-04 29.915 633,267 -1,431 0.09% 18,944,302
2014-04-07 2014-04-03 29.985 634,698 -7,153 0.09% 19,031,473
2014-04-04 2014-04-02 30.265 641,851 +286 0.09% 19,425,406
2014-04-03 2014-04-01 30.055 641,565 -13,449 0.09% 19,282,223
2014-04-02 2014-03-31 29.706 655,014 -39,201 0.09% 19,457,521
2014-04-01 2014-03-28 28.867 694,215 +48,930 0.10% 20,039,738
2014-03-31 2014-03-27 29.286 645,285 +4,292 0.09% 18,897,902
2014-03-28 2014-03-26 29.775 640,993 +572 0.09% 19,085,822
2014-03-27 2014-03-25 29.566 640,421 -33,192 0.09% 18,934,504
2014-03-26 2014-03-24 28.937 673,613 +8,012 0.09% 19,492,107
2014-03-24 2014-03-20 29.356 665,601 +5,150 0.09% 19,539,401
2014-03-21 2014-03-19 29.356 660,451 +7,726 0.09% 19,388,218
2014-03-20 2014-03-18 29.496 652,725 +572 0.09% 19,252,658
2014-03-19 2014-03-17 29.496 652,153 -14,307 0.09% 19,235,786
2014-03-18 2014-03-14 29.007 666,460 +5,723 0.09% 19,331,706
2014-03-17 2014-03-13 28.447 660,737 -572 0.09% 18,796,242
2014-03-14 2014-03-12 28.797 661,309 +25,180 0.09% 19,043,626
2014-03-13 2014-03-11 29.566 636,129 -1,968 0.09% 18,807,608
2014-03-12 2014-03-10 29.007 638,097 +20,030 0.09% 18,508,993
2014-03-11 2014-03-07 29.566 618,067 -2,862 0.09% 18,273,592
2014-03-10 2014-03-06 29.496 620,929 -14,307 0.09% 18,314,809
2014-03-07 2014-03-05 29.496 635,236 +1,431 0.09% 18,736,805
2014-03-06 2014-03-04 29.496 633,805 +3,434 0.09% 18,694,597
2014-03-05 2014-03-03 29.566 630,371 +9,728 0.09% 18,637,368
2014-03-04 2014-02-28 30.125 620,643 +7,154 0.09% 18,696,793
2014-03-03 2014-02-27 30.265 613,489 +10,015 0.09% 18,567,040
2014-02-28 2014-02-26 30.335 603,474 -2,861 0.08% 18,306,119
2014-02-27 2014-02-25 30.125 606,335 +4,292 0.09% 18,265,766
2014-02-26 2014-02-24 30.614 602,043 +1,430 0.08% 18,431,030
2014-02-21 2014-02-19 31.872 600,613 -1,430 0.08% 19,142,893
2014-02-20 2014-02-18 31.173 602,043 +1,430 0.08% 18,767,670
2014-02-19 2014-02-17 31.243 600,613 -9,728 0.08% 18,765,072
2014-02-18 2014-02-14 31.383 610,341 +4,292 0.09% 19,154,326
2014-02-17 2014-02-13 30.894 606,049 -1,431 0.09% 18,723,110
2014-02-14 2014-02-12 30.964 607,480 -3,148 0.09% 18,809,779
2014-02-13 2014-02-11 30.544 610,628 -2,861 0.09% 18,651,173
2014-02-11 2014-02-07 29.775 613,489 +2,861 0.09% 18,266,880
2014-02-10 2014-02-06 29.426 610,628 +10,015 0.09% 17,968,292
2014-02-07 2014-02-05 29.496 600,613 -8,012 0.08% 17,715,572
2014-02-06 2014-02-04 29.915 608,625 +2,862 0.09% 18,207,132
2014-02-05 2014-01-30 30.614 605,763 -1,431 0.09% 18,544,915
2014-02-04 2014-01-28 30.125 607,194 +1,431 0.09% 18,291,644
2014-01-29 2014-01-27 30.544 605,763 +2,861 0.09% 18,502,575
2014-01-28 2014-01-24 31.243 602,902 +2,576 0.08% 18,836,588
2014-01-24 2014-01-22 32.012 600,326 +1,716 0.08% 19,217,665
2014-01-21 2014-01-17 32.082 598,610 -7,153 0.08% 19,204,572
2014-01-16 2014-01-14 32.012 605,763 -2,289 0.09% 19,391,715
2014-01-15 2014-01-13 31.802 608,052 +1,430 0.09% 19,337,490
2014-01-14 2014-01-10 32.152 606,622 -858 0.09% 19,504,013
2014-01-13 2014-01-09 32.012 607,480 -20,888 0.09% 19,446,679
2014-01-10 2014-01-08 31.802 628,368 +2,861 0.09% 19,983,587
2014-01-09 2014-01-07 31.802 625,507 -4,578 0.09% 19,892,601
2014-01-08 2014-01-06 31.523 630,085 +572 0.09% 19,862,032
2014-01-07 2014-01-03 30.544 629,513 +10,301 0.09% 19,228,001
2014-01-06 2014-01-02 30.335 619,212 +2,003 0.09% 18,783,524
2014-01-03 2013-12-31 31.103 617,209 +3,720 0.09% 19,197,304
2014-01-02 2013-12-27 31.663 613,489 +3,148 0.09% 19,424,640
2013-12-30 2013-12-24 31.453 610,341 +7,153 0.09% 19,196,986
2013-12-27 2013-12-20 31.034 603,188 -2,575 0.08% 18,719,044
2013-12-23 2013-12-19 31.453 605,763 +4,292 0.09% 19,052,995
2013-12-19 2013-12-17 32.012 601,471 -1,431 0.08% 19,254,319
2013-12-17 2013-12-13 32.571 602,902 +1,431 0.08% 19,637,248
2013-12-16 2013-12-12 32.921 601,471 -4,292 0.08% 19,800,839
2013-12-13 2013-12-11 33.759 605,763 -12,590 0.09% 20,450,214
2013-12-12 2013-12-10 34.808 618,353 -6,009 0.09% 21,523,545
2013-12-11 2013-12-09 33.899 624,362 -573 0.09% 21,165,386
2013-12-09 2013-12-05 33.270 624,935 -4,292 0.09% 20,791,690
2013-12-06 2013-12-04 33.130 629,227 -10,015 0.09% 20,846,526
2013-12-05 2013-12-03 32.571 639,242 -286 0.09% 20,820,886
2013-12-04 2013-12-02 32.571 639,528 -572 0.09% 20,830,201
2013-12-03 2013-11-29 32.222 640,100 -2,862 0.09% 20,625,132
2013-11-29 2013-11-27 32.082 642,962 -8,012 0.09% 20,627,471
2013-11-28 2013-11-26 31.453 650,974 -3,719 0.09% 20,475,011
2013-11-27 2013-11-25 31.942 654,693 -3,720 0.09% 20,912,304
2013-11-26 2013-11-22 31.593 658,413 +10,301 0.09% 20,801,029
2013-11-25 2013-11-21 31.732 648,112 -4,292 0.09% 20,566,193
2013-11-22 2013-11-20 31.243 652,404 +10,301 0.09% 20,383,189
2013-11-21 2013-11-19 32.501 642,103 -64,382 0.09% 20,869,192
2013-11-20 2013-11-18 32.082 706,485 -38,629 0.10% 22,665,412
2013-11-19 2013-11-15 29.985 745,114 -287 0.10% 22,342,307
2013-11-18 2013-11-14 28.867 745,401 +9,729 0.10% 21,517,312
2013-11-15 2013-11-13 28.447 735,672 -7,153 0.10% 20,927,947
2013-11-13 2013-11-11 29.216 742,825 +15,451 0.10% 21,702,551
2013-11-12 2013-11-08 28.377 727,374 +2,862 0.10% 20,641,051
2013-11-08 2013-11-06 28.937 724,512 +38,915 0.10% 20,964,954
2013-11-07 2013-11-05 29.496 685,597 +1,431 0.10% 20,222,244
2013-11-04 2013-10-31 29.356 684,166 +1,431 0.10% 20,084,396
2013-11-01 2013-10-30 29.845 682,735 +1,430 0.10% 20,376,427
2013-10-31 2013-10-29 29.426 681,305 +2,576 0.10% 20,048,028
2013-10-28 2013-10-24 30.265 678,729 +12,590 0.10% 20,541,507
2013-10-25 2013-10-23 30.125 666,139 -28,901 0.09% 20,067,354
2013-10-24 2013-10-22 31.523 695,040 +2,576 0.10% 21,909,594
2013-10-23 2013-10-21 32.641 692,464 -62,093 0.10% 22,602,791
2013-10-22 2013-10-18 30.404 754,557 -2,862 0.11% 22,941,896
2013-10-21 2013-10-17 29.775 757,419 -1,430 0.11% 22,552,453
2013-10-18 2013-10-16 30.125 758,849 -31,762 0.11% 22,860,232
2013-10-17 2013-10-15 30.474 790,611 -11,446 0.11% 24,093,358
2013-10-16 2013-10-11 29.775 802,057 -25,466 0.11% 23,881,567
2013-10-15 2013-10-10 28.727 827,523 -1,431 0.12% 23,772,228
2013-10-11 2013-10-09 28.238 828,954 +4,578 0.12% 23,407,756
2013-10-10 2013-10-08 27.930 824,376 -10,015 0.12% 23,024,956
2013-10-09 2013-10-07 27.846 834,391 -41,204 0.12% 23,234,693
2013-10-08 2013-10-04 27.902 875,595 -19,172 0.12% 24,431,031
2013-10-07 2013-10-03 27.679 894,767 -5,723 0.13% 24,765,844
2013-10-02 2013-09-27 27.203 900,490 -25,466 0.13% 24,496,256
2013-09-30 2013-09-26 27.008 925,956 +4,006 0.13% 25,007,798
2013-09-27 2013-09-25 26.392 921,950 -2,003 0.13% 24,332,534
2013-09-26 2013-09-24 26.281 923,953 +2,003 0.13% 24,282,070
2013-09-24 2013-09-19 26.365 921,950 +33,764 0.13% 24,306,758
2013-09-23 2013-09-18 25.917 888,186 +48,931 0.12% 23,019,275
2013-09-19 2013-09-17 26.420 839,255 +3,147 0.12% 22,173,473
2013-09-18 2013-09-16 26.532 836,108 +1,431 0.12% 22,183,832
2013-09-17 2013-09-13 26.560 834,677 +6,581 0.12% 22,169,201
2013-09-16 2013-09-12 26.868 828,096 +48,358 0.12% 22,249,080
2013-09-13 2013-09-11 27.427 779,738 +34,051 0.11% 21,385,809
2013-09-12 2013-09-10 28.308 745,687 -8,298 0.10% 21,108,608
2013-09-11 2013-09-09 27.651 753,985 -11,732 0.11% 20,848,124
2013-09-10 2013-09-06 27.371 765,717 +4,579 0.11% 20,958,440
2013-09-09 2013-09-05 27.595 761,138 -44,925 0.11% 21,003,349
2013-09-06 2013-09-04 27.175 806,063 -5,723 0.11% 21,904,999
2013-09-04 2013-09-02 26.840 811,786 +4,293 0.11% 21,788,171
2013-09-03 2013-08-30 27.175 807,493 +2,861 0.11% 21,943,859
2013-09-02 2013-08-29 27.762 804,632 -14,307 0.11% 22,338,527
2013-08-30 2013-08-28 27.651 818,939 -20,602 0.12% 22,644,140
2013-08-29 2013-08-27 27.119 839,541 +54,367 0.12% 22,767,829
2013-08-28 2013-08-26 29.007 785,174 -13,449 0.11% 22,775,189
2013-08-26 2013-08-22 27.259 798,623 +24,894 0.11% 21,769,799
2013-08-23 2013-08-21 27.958 773,729 +8,298 0.11% 21,632,009
2013-08-22 2013-08-20 28.447 765,431 +38,916 0.11% 21,774,513
2013-08-16 2013-08-13 28.937 726,515 +50,647 0.10% 21,022,914
2013-08-15 2013-08-12 29.496 675,868 +858 0.10% 19,935,279
2013-08-12 2013-08-08 28.937 675,010 +7,154 0.09% 19,532,532
2013-08-09 2013-08-07 29.216 667,856 +8,012 0.09% 19,512,239
2013-08-08 2013-08-06 30.125 659,844 +4,864 0.09% 19,877,718
2013-08-07 2013-08-05 30.964 654,980 -2,575 0.09% 20,280,551
2013-08-06 2013-08-02 30.964 657,555 -29,186 0.09% 20,360,283
2013-08-05 2013-08-01 29.356 686,741 +572 0.10% 20,159,987
2013-08-02 2013-07-31 29.636 686,169 +1,431 0.10% 20,335,036
2013-08-01 2013-07-30 30.125 684,738 -17,741 0.10% 20,627,647
2013-07-31 2013-07-29 29.426 702,479 -8,585 0.10% 20,671,093
2013-07-30 2013-07-26 30.195 711,064 -6,295 0.10% 21,470,415
2013-07-25 2013-07-23 27.595 717,359 -45,496 0.10% 19,795,282
2013-07-24 2013-07-22 26.784 762,855 -2,862 0.11% 20,432,217
2013-07-23 2013-07-19 26.476 765,717 +859 0.11% 20,273,384
2013-07-22 2013-07-18 26.924 764,858 +4,864 0.11% 20,592,785
2013-07-19 2013-07-17 26.728 759,994 +859 0.11% 20,313,092
2013-07-18 2013-07-16 26.337 759,135 -1,717 0.11% 19,992,997
2013-07-17 2013-07-15 26.113 760,852 +51,219 0.11% 19,868,041
2013-07-16 2013-07-12 26.616 709,633 -572 0.10% 18,887,685
2013-07-15 2013-07-11 26.281 710,205 -10,015 0.10% 18,664,638
2013-07-12 2013-07-10 25.777 720,220 -7,726 0.10% 18,565,390
2013-07-11 2013-07-09 25.861 727,946 +1,431 0.10% 18,825,602
2013-07-09 2013-07-05 26.169 726,515 +2,861 0.10% 19,012,027
2013-07-08 2013-07-04 26.476 723,654 +3,434 0.10% 19,159,710
2013-07-05 2013-07-03 26.560 720,220 -7,154 0.10% 19,129,198
2013-07-04 2013-07-02 26.560 727,374 +10,015 0.10% 19,319,210
2013-07-03 2013-06-28 27.231 717,359 +8,585 0.10% 19,534,554
2013-07-02 2013-06-27 27.259 708,774 -5,151 0.10% 19,320,590
2013-06-28 2013-06-26 26.812 713,925 +11,732 0.10% 19,141,642
2013-06-27 2013-06-25 25.666 702,193 +1,431 0.10% 18,022,173
2013-06-26 2013-06-24 26.001 700,762 +1,430 0.10% 18,220,550
2013-06-24 2013-06-20 27.874 699,332 -5,723 0.10% 19,493,353
2013-06-19 2013-06-17 28.587 705,055 +287 0.10% 20,155,533
2013-06-18 2013-06-14 28.937 704,768 -3,434 0.10% 20,393,629
2013-06-17 2013-06-13 28.168 708,202 +2,861 0.10% 19,948,497
2013-06-13 2013-06-10 28.308 705,341 -3,433 0.10% 19,966,509
2013-06-10 2013-06-06 29.588 708,774 +11,698 0.10% 20,970,951
2013-06-07 2013-06-05 29.801 697,076 -4,228 0.10% 20,773,215
2013-06-05 2013-06-03 29.446 701,304 +4,228 0.10% 20,650,411
2013-06-04 2013-05-31 29.801 697,076 +1,410 0.10% 20,773,215
2013-06-03 2013-05-30 30.581 695,666 -16,913 0.10% 21,274,156
2013-05-31 2013-05-29 29.588 712,579 +4,229 0.10% 21,083,532
2013-05-30 2013-05-28 30.723 708,350 +7,046 0.10% 21,762,565
2013-05-29 2013-05-27 29.730 701,304 +17,477 0.10% 20,849,451
2013-05-28 2013-05-24 31.220 683,827 -7,047 0.10% 21,348,787
2013-05-27 2013-05-23 31.220 690,874 +2,818 0.10% 21,568,792
2013-05-23 2013-05-21 31.503 688,056 +30,161 0.10% 21,676,095
2013-05-22 2013-05-20 31.929 657,895 +17,476 0.09% 21,006,001
2013-05-20 2013-05-15 32.852 640,419 +9,866 0.09% 21,038,728
2013-05-15 2013-05-13 33.348 630,553 +5,355 0.09% 21,027,795
2013-05-14 2013-05-10 34.129 625,198 -3,664 0.09% 21,337,176
2013-05-13 2013-05-09 33.419 628,862 -2,819 0.09% 21,016,024
2013-05-10 2013-05-08 33.135 631,681 +4,510 0.09% 20,930,952
2013-05-09 2013-05-07 32.355 627,171 +3,947 0.09% 20,292,012
2013-05-08 2013-05-06 32.710 623,224 +4,228 0.09% 20,385,407
2013-05-07 2013-05-03 32.993 618,996 +10,429 0.09% 20,422,791
2013-05-06 2013-05-02 32.852 608,567 +4,228 0.09% 19,992,342
2013-05-03 2013-04-30 32.710 604,339 -2,819 0.09% 19,767,686
2013-05-02 2013-04-29 32.497 607,158 -4,228 0.09% 19,730,654
2013-04-30 2013-04-26 32.426 611,386 +31,570 0.09% 19,824,671
2013-04-29 2013-04-25 33.348 579,816 +12,685 0.08% 19,335,809
2013-04-26 2013-04-24 33.987 567,131 +9,583 0.08% 19,274,947
2013-04-25 2013-04-23 33.135 557,548 +33,543 0.08% 18,474,531
2013-04-24 2013-04-22 34.980 524,005 +1,692 0.07% 18,329,754
2013-04-23 2013-04-19 34.838 522,313 -15,222 0.07% 18,196,448
2013-04-22 2013-04-18 34.554 537,535 +2,819 0.08% 18,574,195
2013-04-19 2013-04-17 34.625 534,716 +2,255 0.08% 18,514,726
2013-04-18 2013-04-16 35.122 532,461 +8,456 0.08% 18,701,106
2013-04-17 2013-04-15 35.973 524,005 -563 0.07% 18,850,275
2013-04-16 2013-04-12 35.690 524,568 -2,255 0.07% 18,721,648
2013-04-15 2013-04-11 34.909 526,823 -1,128 0.08% 18,390,948
2013-04-11 2013-04-09 35.051 527,951 +2,819 0.08% 18,505,246
2013-04-10 2013-04-08 34.696 525,132 +846 0.07% 18,220,137
2013-04-09 2013-04-05 35.051 524,286 +5,919 0.09% 18,376,784
2013-04-03 2013-03-28 35.548 518,367 +4,228 0.09% 18,426,776
2013-04-02 2013-03-27 38.315 514,139 -282 0.09% 19,699,200
2013-03-28 2013-03-26 36.967 514,421 +846 0.09% 19,016,505
2013-03-27 2013-03-25 37.889 513,575 -3,383 0.09% 19,458,951
2013-03-26 2013-03-22 38.741 516,958 -11,838 0.09% 20,027,290
2013-03-22 2013-03-20 37.038 528,796 +1,409 0.09% 19,585,423
2013-03-18 2013-03-14 38.244 527,387 +282 0.09% 20,169,377
2013-03-15 2013-03-13 36.754 527,105 +845 0.09% 19,373,192
2013-03-13 2013-03-11 38.954 526,260 -5,355 0.09% 20,499,676
2013-03-12 2013-03-08 38.315 531,615 -11,839 0.09% 20,368,792
2013-03-11 2013-03-07 36.754 543,454 -27,342 0.09% 19,974,082
2013-03-08 2013-03-06 36.115 570,796 -9,865 0.10% 20,614,509
2013-03-07 2013-03-05 35.619 580,661 -31,288 0.10% 20,682,387
2013-03-06 2013-03-04 34.412 611,949 -5,638 0.10% 21,058,685
2013-03-04 2013-02-28 34.767 617,587 -564 0.11% 21,471,803
2013-03-01 2013-02-27 34.767 618,151 +7,047 0.11% 21,491,412
2013-02-28 2013-02-26 34.696 611,104 -9,865 0.10% 21,203,047
2013-02-27 2013-02-25 34.767 620,969 +563 0.11% 21,589,386
2013-02-26 2013-02-22 35.051 620,406 -7,610 0.11% 21,745,892
2013-02-25 2013-02-21 34.342 628,016 -10,711 0.11% 21,567,031
2013-02-22 2013-02-20 33.845 638,727 -2,255 0.11% 21,617,623
2013-02-21 2013-02-19 33.064 640,982 -2,819 0.11% 21,193,664
2013-02-20 2013-02-18 33.064 643,801 +11,838 0.11% 21,286,872
2013-02-18 2013-02-14 34.129 631,963 -5,355 0.11% 21,568,057
2013-02-15 2013-02-08 33.561 637,318 -9,020 0.11% 21,389,056
2013-02-14 2013-02-07 33.277 646,338 -1,128 0.11% 21,508,337
2013-02-07 2013-02-05 32.922 647,466 +3,383 0.11% 21,316,173
2013-02-06 2013-02-04 33.064 644,083 +8,456 0.11% 21,296,196
2013-02-05 2013-02-01 33.419 635,627 +4,228 0.11% 21,242,104
2013-02-04 2013-01-31 33.703 631,399 +45,946 0.11% 21,280,008
2013-02-01 2013-01-30 34.342 585,453 +5,355 0.10% 20,105,352
2013-01-29 2013-01-25 34.767 580,098 +2,255 0.10% 20,168,414
2013-01-24 2013-01-22 35.335 577,843 -5,637 0.10% 20,418,014
2013-01-23 2013-01-21 35.264 583,480 -7,047 0.10% 20,575,796
2013-01-22 2013-01-18 35.761 590,527 +6,201 0.10% 21,117,601
2013-01-21 2013-01-17 35.335 584,326 +38,617 0.10% 20,647,090
2013-01-17 2013-01-15 35.903 545,709 -2,255 0.09% 19,592,323
2013-01-14 2013-01-10 36.612 547,964 +564 0.09% 20,062,083
2013-01-11 2013-01-09 36.612 547,400 +564 0.09% 20,041,434
2013-01-10 2013-01-08 36.825 546,836 -4,792 0.09% 20,137,184
2013-01-09 2013-01-07 37.180 551,628 -26,215 0.09% 20,509,349
2013-01-08 2013-01-04 35.619 577,843 -563 0.10% 20,582,014
2013-01-07 2013-01-03 34.838 578,406 -7,047 0.10% 20,150,627
2013-01-04 2013-01-02 34.909 585,453 -282 0.10% 20,437,672
2013-01-03 2012-12-31 34.412 585,735 +6,201 0.10% 20,156,597
2012-12-27 2012-12-20 35.051 579,534 -7,047 0.10% 20,313,285
2012-12-21 2012-12-19 34.696 586,581 +8,738 0.10% 20,352,190
2012-12-20 2012-12-18 35.051 577,843 -2,536 0.10% 20,254,014
2012-12-18 2012-12-14 35.548 580,379 -564 0.10% 20,631,163
2012-12-17 2012-12-13 35.477 580,943 -26,496 0.10% 20,609,992
2012-12-14 2012-12-12 35.122 607,439 +51,583 0.10% 21,334,485
2012-12-12 2012-12-10 35.548 555,856 +6,765 0.10% 19,759,426
2012-12-11 2012-12-07 35.832 549,091 -7,329 0.09% 19,674,785
2012-12-10 2012-12-06 35.335 556,420 +5,919 0.10% 19,661,034
2012-12-07 2012-12-05 35.548 550,501 -36,080 0.09% 19,569,067
2012-12-06 2012-12-04 34.412 586,581 -5,919 0.10% 20,185,710
2012-12-05 2012-12-03 33.987 592,500 -19,168 0.10% 20,137,157
2012-12-04 2012-11-30 34.129 611,668 +16,631 0.10% 20,875,415
2012-12-03 2012-11-29 34.271 595,037 +37,771 0.10% 20,392,262
2012-11-30 2012-11-28 34.909 557,266 +7,047 0.10% 19,453,688
2012-11-29 2012-11-27 35.264 550,219 -564 0.09% 19,402,883
2012-11-27 2012-11-23 35.193 550,783 +7,047 0.09% 19,383,692
2012-11-26 2012-11-22 35.051 543,736 -3,664 0.09% 19,058,527
2012-11-23 2012-11-21 34.696 547,400 -15,221 0.09% 18,992,754
2012-11-22 2012-11-20 34.625 562,621 +20,576 0.10% 19,480,946
2012-11-20 2012-11-16 35.264 542,045 -7,046 0.09% 19,114,636
2012-11-19 2012-11-15 34.909 549,091 -564 0.09% 19,168,305
2012-11-15 2012-11-13 35.973 549,655 +16,912 0.09% 19,772,994
2012-11-14 2012-11-12 36.967 532,743 -7,047 0.09% 19,693,811
2012-11-13 2012-11-09 37.109 539,790 +7,329 0.09% 20,030,916
2012-11-09 2012-11-07 37.747 532,461 +7,047 0.09% 20,098,966
2012-11-08 2012-11-06 37.605 525,414 -7,329 0.09% 19,758,401
2012-11-07 2012-11-05 37.251 532,743 -1,409 0.09% 19,845,011
2012-11-06 2012-11-02 37.180 534,152 -282 0.09% 19,859,597
2012-11-05 2012-11-01 37.109 534,434 +9,302 0.09% 19,832,162
2012-11-02 2012-10-31 36.967 525,132 -18,322 0.09% 19,412,457
2012-10-31 2012-10-29 35.477 543,454 +7,047 0.09% 19,280,002
2012-10-30 2012-10-26 35.690 536,407 -6,201 0.09% 19,144,177
2012-10-29 2012-10-25 36.044 542,608 +12,684 0.09% 19,557,989
2012-10-26 2012-10-24 36.399 529,924 -14,376 0.09% 19,288,802
2012-10-25 2012-10-22 35.973 544,300 -9,301 0.09% 19,580,356
2012-10-24 2012-10-19 35.051 553,601 +25,368 0.09% 19,404,306
2012-10-19 2012-10-17 35.973 528,233 +282 0.09% 19,002,370
2012-10-16 2012-10-12 36.257 527,951 +8,738 0.09% 19,142,066
2012-10-15 2012-10-11 37.322 519,213 -282 0.09% 19,377,850
2012-10-12 2012-10-10 37.676 519,495 -845 0.09% 19,572,675
2012-10-11 2012-10-09 36.541 520,340 +1,409 0.09% 19,013,792
2012-10-10 2012-10-08 37.889 518,931 -4,510 0.09% 19,661,885
2012-10-09 2012-10-05 38.173 523,441 -6,201 0.09% 19,981,326
2012-10-08 2012-10-04 36.967 529,642 -4,792 0.09% 19,579,177
2012-10-05 2012-10-03 36.399 534,434 -4,510 0.09% 19,452,962
2012-10-04 2012-09-28 35.264 538,944 -19,167 0.09% 19,005,282
2012-09-28 2012-09-26 35.051 558,111 -846 0.10% 19,562,386
2012-09-26 2012-09-24 34.767 558,957 -21,141 0.10% 19,433,399
2012-09-25 2012-09-21 34.483 580,098 +14,094 0.10% 20,003,773
2012-09-24 2012-09-20 34.058 566,004 +1,409 0.10% 19,276,804
2012-09-21 2012-09-19 34.058 564,595 +3,665 0.10% 19,228,817
2012-09-20 2012-09-18 33.561 560,930 +2,819 0.10% 18,825,395
2012-09-19 2012-09-17 34.412 558,111 +281 0.10% 19,205,986
2012-09-18 2012-09-14 34.554 557,830 +4,792 0.10% 19,275,476
2012-09-13 2012-09-11 34.129 553,038 +846 0.09% 18,874,451
2012-09-05 2012-09-03 34.200 552,192 -11,275 0.09% 18,884,759
2012-09-03 2012-08-30 34.909 563,467 -1,409 0.10% 19,670,159
2012-08-27 2012-08-23 35.193 564,876 -6,484 0.10% 19,879,666
2012-08-24 2012-08-22 33.135 571,360 +564 0.10% 18,932,196
2012-08-21 2012-08-17 34.625 570,796 -11,557 0.10% 19,764,009
2012-08-20 2012-08-16 33.845 582,353 -1,973 0.10% 19,709,653
2012-08-17 2012-08-15 34.342 584,326 +1,128 0.10% 20,066,649
2012-08-16 2012-08-14 34.058 583,198 +10,429 0.10% 19,862,392
2012-08-14 2012-08-10 32.710 572,769 -282 0.10% 18,735,044
2012-08-10 2012-08-08 34.483 573,051 -22,550 0.10% 19,760,769
2012-08-09 2012-08-07 33.348 595,601 +1,973 0.10% 19,862,210
2012-08-08 2012-08-06 32.781 593,628 -281 0.10% 19,459,454
2012-08-06 2012-08-02 32.142 593,909 +1,127 0.10% 19,089,405
2012-08-03 2012-08-01 32.639 592,782 -846 0.10% 19,347,601
2012-08-02 2012-07-31 32.355 593,628 -20,295 0.10% 19,206,733
2012-08-01 2012-07-30 31.361 613,923 -116,977 0.11% 19,253,534
2012-07-31 2012-07-27 29.659 730,900 -12,121 0.13% 21,677,467
2012-07-27 2012-07-25 29.091 743,021 +2,537 0.13% 21,615,199
2012-07-24 2012-07-20 30.226 740,484 -7,047 0.13% 22,382,035
2012-07-18 2012-07-16 29.942 747,531 -25,932 0.13% 22,382,879
2012-07-17 2012-07-13 29.801 773,463 -1,974 0.13% 23,049,586
2012-07-16 2012-07-12 30.013 775,437 -7,328 0.13% 23,273,472
2012-07-13 2012-07-11 30.439 782,765 +18,603 0.13% 23,826,650
2012-07-11 2012-07-09 28.878 764,162 +7,047 0.13% 22,067,551
2012-07-10 2012-07-06 29.162 757,115 +9,866 0.13% 22,078,927
2012-07-06 2012-07-04 29.659 747,249 +845 0.13% 22,162,355
2012-07-04 2012-06-29 30.226 746,404 -281 0.13% 22,560,974
2012-07-03 2012-06-28 28.523 746,685 +563 0.13% 21,297,948
2012-06-29 2012-06-27 29.517 746,122 -1,127 0.13% 22,023,050
2012-06-28 2012-06-26 28.452 747,249 +564 0.13% 21,261,016
2012-06-27 2012-06-25 28.353 746,685 -7,047 0.13% 21,170,796
2012-06-26 2012-06-22 27.927 753,732 +1,127 0.13% 21,049,720
2012-06-25 2012-06-21 28.807 752,605 -564 0.13% 21,680,407
2012-06-21 2012-06-19 30.297 753,169 -16,348 0.13% 22,818,895
2012-06-20 2012-06-18 30.013 769,517 -20,577 0.13% 23,095,793
2012-06-19 2012-06-15 28.126 790,094 -23,396 0.14% 22,222,182
2012-06-18 2012-06-14 26.962 813,490 -563 0.14% 21,933,609
2012-06-15 2012-06-13 26.338 814,053 -1,410 0.14% 21,440,501
2012-06-14 2012-06-12 25.572 815,463 +1,410 0.14% 20,852,750
2012-06-11 2012-06-07 25.935 814,053 -3,101 0.14% 21,112,556
2012-06-08 2012-06-06 25.245 817,154 +3,045 0.14% 20,629,088
2012-06-06 2012-06-04 24.411 814,109 +1,391 0.14% 19,873,385
2012-06-05 2012-06-01 24.785 812,718 -34,501 0.14% 20,143,213
2012-06-04 2012-05-31 25.274 847,219 +556 0.15% 21,412,440
2012-05-31 2012-05-29 25.964 846,663 -1,391 0.15% 21,982,644
2012-05-29 2012-05-25 25.763 848,054 -834 0.15% 21,848,072
2012-05-28 2012-05-24 25.130 848,888 -4,174 0.15% 21,332,582
2012-05-25 2012-05-23 25.101 853,062 +8,347 0.15% 21,412,947
2012-05-24 2012-05-22 25.935 844,715 -1,391 0.15% 21,907,778
2012-05-23 2012-05-21 26.050 846,106 -5,287 0.15% 22,041,166
2012-05-22 2012-05-18 25.705 851,393 +1,392 0.15% 21,885,133
2012-05-21 2012-05-17 25.906 850,001 -557 0.15% 22,020,431
2012-05-18 2012-05-16 25.763 850,558 -6,121 0.15% 21,912,581
2012-05-17 2012-05-15 26.021 856,679 -1,113 0.15% 22,291,962
2012-05-16 2012-05-14 26.223 857,792 -13,911 0.15% 22,493,572
2012-05-14 2012-05-10 26.366 871,703 +9,738 0.15% 22,983,675
2012-05-11 2012-05-09 26.481 861,965 +13,911 0.15% 22,826,055
2012-05-10 2012-05-08 27.315 848,054 +8,347 0.15% 23,164,808
2012-05-09 2012-05-07 27.344 839,707 +6,956 0.15% 22,960,952
2012-05-08 2012-05-04 28.005 832,751 +27,823 0.14% 23,321,459
2012-05-07 2012-05-03 28.897 804,928 +2,226 0.14% 23,259,731
2012-05-04 2012-05-02 29.328 802,702 +3,339 0.14% 23,541,607
2012-05-03 2012-04-30 29.256 799,363 -9,182 0.14% 23,386,221
2012-04-30 2012-04-26 28.523 808,545 +10,017 0.14% 23,062,026
2012-04-27 2012-04-25 28.695 798,528 +834 0.14% 22,914,072
2012-04-26 2012-04-24 28.580 797,694 +9,182 0.14% 22,798,396
2012-04-25 2012-04-23 29.112 788,512 +11,129 0.14% 22,955,404
2012-04-24 2012-04-20 30.622 777,383 +62,603 0.13% 23,804,893
2012-04-23 2012-04-19 29.759 714,780 +556 0.12% 21,271,315
2012-04-20 2012-04-18 29.903 714,224 +12,521 0.12% 21,357,449
2012-04-19 2012-04-17 29.040 701,703 +2,226 0.12% 20,377,753
2012-04-18 2012-04-16 29.615 699,477 -557 0.12% 20,715,349
2012-04-13 2012-04-11 29.687 700,034 -2,226 0.12% 20,782,165
2012-04-12 2012-04-10 30.047 702,260 -1,669 0.12% 21,100,649
2012-04-11 2012-04-05 30.550 703,929 -835 0.12% 21,504,997
2012-04-10 2012-04-03 31.484 704,764 -834 0.12% 22,189,087
2012-04-03 2012-03-30 31.197 705,598 -835 0.12% 22,012,465
2012-04-02 2012-03-29 31.413 706,433 -5,565 0.12% 22,190,854
2012-03-30 2012-03-28 31.844 711,998 -1,391 0.12% 22,672,745
2012-03-29 2012-03-27 31.700 713,389 -4,174 0.12% 22,614,480
2012-03-28 2012-03-26 31.197 717,563 -278 0.12% 22,385,735
2012-03-27 2012-03-23 32.635 717,841 -7,512 0.12% 23,426,409
2012-03-26 2012-03-22 30.981 725,353 -278 0.13% 22,472,339
2012-03-23 2012-03-21 30.334 725,631 -8,347 0.13% 22,011,512
2012-03-21 2012-03-19 31.125 733,978 -20,311 0.13% 22,845,072
2012-03-20 2012-03-16 30.478 754,289 -1,670 0.13% 22,989,273
2012-03-19 2012-03-15 31.053 755,959 -1,391 0.13% 23,474,891
2012-03-16 2012-03-14 31.269 757,350 -60,376 0.13% 23,681,406
2012-03-15 2012-03-13 29.687 817,726 -557 0.14% 24,276,130
2012-03-14 2012-03-12 29.687 818,283 -1,391 0.14% 24,292,666
2012-03-13 2012-03-09 29.831 819,674 -3,895 0.14% 24,451,801
2012-03-12 2012-03-08 29.040 823,569 -5,843 0.14% 23,916,794
2012-03-09 2012-03-07 28.178 829,412 +3,339 0.14% 23,371,037
2012-03-08 2012-03-06 28.293 826,073 +15,859 0.14% 23,371,959
2012-03-07 2012-03-05 29.184 810,214 +23,372 0.14% 23,645,439
2012-03-06 2012-03-02 28.969 786,842 +1,669 0.14% 22,793,666
2012-03-05 2012-03-01 29.184 785,173 +34,223 0.14% 22,914,638
2012-03-02 2012-02-29 30.334 750,950 -11,686 0.13% 22,779,546
2012-03-01 2012-02-28 29.759 762,636 -5,565 0.13% 22,695,473
2012-02-29 2012-02-27 29.112 768,201 +19,476 0.13% 22,364,103
2012-02-28 2012-02-24 30.191 748,725 -12,520 0.13% 22,604,413
2012-02-27 2012-02-23 29.040 761,245 +1,391 0.13% 22,106,878
2012-02-24 2012-02-22 29.472 759,854 -556 0.13% 22,394,203
2012-02-23 2012-02-21 29.184 760,410 +14,746 0.13% 22,191,949
2012-02-22 2012-02-20 28.969 745,664 +1,391 0.13% 21,600,799
2012-02-21 2012-02-17 30.047 744,273 +10,573 0.13% 22,363,004
2012-02-20 2012-02-16 30.262 733,700 +8,347 0.13% 22,203,540
2012-02-17 2012-02-15 29.400 725,353 +2,504 0.13% 21,325,259
2012-02-16 2012-02-14 30.262 722,849 +6,956 0.13% 21,875,162
2012-02-15 2012-02-13 31.988 715,893 -28,936 0.12% 22,899,697
2012-02-14 2012-02-10 30.694 744,829 -279 0.13% 22,861,570
2012-02-13 2012-02-09 31.269 745,108 -8,068 0.13% 23,298,614
2012-02-10 2012-02-08 31.341 753,176 -2,226 0.13% 23,605,030
2012-02-09 2012-02-07 29.975 755,402 +16,416 0.13% 22,643,095
2012-02-08 2012-02-06 30.837 738,986 -12,521 0.13% 22,788,467
2012-02-07 2012-02-03 29.544 751,507 -21,146 0.13% 22,202,223
2012-02-06 2012-02-02 26.453 772,653 -556 0.13% 20,438,730
2012-02-03 2012-02-01 26.021 773,209 +1,669 0.13% 20,119,958
2012-02-02 2012-01-31 26.424 771,540 -13,911 0.13% 20,387,105
2012-01-31 2012-01-27 26.136 785,451 +3,617 0.14% 20,528,848
2012-01-30 2012-01-26 26.136 781,834 +10,851 0.14% 20,434,312
2012-01-27 2012-01-20 26.453 770,983 +4,730 0.13% 20,394,554
2012-01-26 2012-01-19 26.079 766,253 +20,867 0.13% 19,983,017
2012-01-20 2012-01-18 26.079 745,386 +9,182 0.13% 19,438,830
2012-01-18 2012-01-16 25.504 736,204 -6,956 0.13% 18,776,013
2012-01-17 2012-01-13 26.223 743,160 +835 0.13% 19,487,618
2012-01-09 2012-01-05 25.705 742,325 +11,129 0.13% 19,081,530
2012-01-05 2012-01-03 27.373 731,196 -1,113 0.13% 20,014,850
2011-12-29 2011-12-23 27.056 732,309 -18,920 0.13% 19,813,700
2011-12-22 2011-12-20 26.108 751,229 -1,391 0.13% 19,612,808
2011-12-19 2011-12-15 25.331 752,620 -6,956 0.13% 19,064,844
2011-12-16 2011-12-14 26.079 759,576 +1,948 0.13% 19,808,889
2011-12-15 2011-12-13 26.165 757,628 -278 0.13% 19,823,439
2011-12-09 2011-12-07 26.366 757,906 +13,911 0.13% 19,983,257
2011-12-08 2011-12-06 25.878 743,995 -834 0.13% 19,252,810
2011-12-06 2011-12-02 26.798 744,829 -13,912 0.13% 19,959,703
2011-12-05 2011-12-01 26.395 758,741 +14,468 0.13% 20,027,089
2011-12-02 2011-11-30 26.453 744,273 -3,617 0.13% 19,688,004
2011-11-30 2011-11-28 26.079 747,890 -2,782 0.13% 19,504,131
2011-11-29 2011-11-25 25.073 750,672 +3,617 0.13% 18,821,243
2011-11-28 2011-11-24 25.130 747,055 +4,730 0.13% 18,773,515
2011-11-25 2011-11-23 26.108 742,325 -6,956 0.13% 19,380,346
2011-11-22 2011-11-18 26.453 749,281 +3,617 0.13% 19,820,479
2011-11-21 2011-11-17 26.568 745,664 +2,226 0.13% 19,810,559
2011-11-18 2011-11-16 27.689 743,438 +6,956 0.13% 20,585,084
2011-11-17 2011-11-15 28.264 736,482 +6,955 0.13% 20,815,998
2011-11-16 2011-11-14 29.040 729,527 -14,746 0.13% 21,185,774
2011-11-15 2011-11-11 28.149 744,273 -2,782 0.13% 20,950,604
2011-11-14 2011-11-10 28.063 747,055 +11,129 0.13% 20,964,475
2011-11-11 2011-11-09 29.112 735,926 -8,069 0.13% 21,424,504
2011-11-10 2011-11-08 29.112 743,995 -6,677 0.13% 21,659,411
2011-11-09 2011-11-07 28.494 750,672 +8,069 0.13% 21,389,738
2011-11-08 2011-11-04 28.350 742,603 -42,570 0.13% 21,053,059
2011-11-07 2011-11-03 28.235 785,173 +70,671 0.14% 22,169,630
2011-11-04 2011-11-02 29.400 714,502 +835 0.12% 21,006,242
2011-11-03 2011-11-01 29.256 713,667 +6,121 0.12% 20,879,093
2011-11-01 2011-10-28 30.837 707,546 -835 0.12% 21,818,936
2011-10-31 2011-10-27 29.831 708,381 -5,286 0.12% 21,131,805
2011-10-28 2011-10-26 28.969 713,667 +1,669 0.12% 20,673,893
2011-10-26 2011-10-24 29.831 711,998 -1,669 0.12% 21,239,705
2011-10-25 2011-10-21 28.293 713,667 +278 0.12% 20,191,673
2011-10-24 2011-10-20 28.063 713,389 -6,956 0.12% 20,019,712
2011-10-21 2011-10-19 28.437 720,345 -278 0.13% 20,484,173
2011-10-20 2011-10-18 28.149 720,623 +5,286 0.13% 20,284,878
2011-10-17 2011-10-13 29.615 715,337 +3,061 0.12% 21,185,051
2011-10-14 2011-10-12 30.837 712,276 -4,174 0.12% 21,964,798
2011-10-13 2011-10-11 29.831 716,450 -42,847 0.12% 21,372,513
2011-10-12 2011-10-10 28.825 759,297 -557 0.13% 21,886,568
2011-10-11 2011-10-07 27.977 759,854 +16,416 0.13% 21,258,107
2011-10-07 2011-10-04 27.574 743,438 -3,061 0.13% 20,499,580
2011-10-06 2011-10-03 28.149 746,499 +1,948 0.13% 21,013,264
2011-10-03 2011-09-28 31.413 744,551 -12,799 0.13% 23,388,237
2011-09-30 2011-09-27 29.400 757,350 -3,339 0.13% 22,265,966
2011-09-28 2011-09-26 28.178 760,689 -5,008 0.13% 21,434,571
2011-09-27 2011-09-23 28.580 765,697 -22,815 0.13% 21,883,910
2011-09-26 2011-09-22 27.948 788,512 +10,851 0.14% 22,037,187
2011-09-23 2011-09-21 29.615 777,661 -14,746 0.13% 23,030,806
2011-09-22 2011-09-20 29.256 792,407 -20,589 0.14% 23,182,716
2011-09-21 2011-09-19 28.825 812,996 -2,226 0.14% 23,434,429
2011-09-20 2011-09-16 29.328 815,222 -4,452 0.14% 23,908,793
2011-09-16 2011-09-14 28.322 819,674 -3,339 0.14% 23,214,481
2011-09-15 2011-09-12 26.798 823,013 +3,339 0.14% 22,054,855
2011-09-12 2011-09-08 28.350 819,674 -6,956 0.14% 23,238,049
2011-09-09 2011-09-07 28.264 826,630 -5,843 0.14% 23,363,950
2011-09-08 2011-09-06 26.711 832,473 +835 0.14% 22,236,553
2011-09-06 2011-09-02 27.890 831,638 +4,174 0.14% 23,194,641
2011-09-05 2011-09-01 28.465 827,464 -7,513 0.14% 23,554,066
2011-09-02 2011-08-31 26.970 834,977 -59,263 0.14% 22,519,510
2011-09-01 2011-08-30 26.510 894,240 -4,452 0.16% 23,706,454
2011-08-31 2011-08-29 25.993 898,692 +60,376 0.16% 23,359,358
2011-08-30 2011-08-26 26.913 838,316 -8,903 0.15% 22,561,356
2011-08-29 2011-08-25 27.890 847,219 -12,799 0.15% 23,629,200
2011-08-26 2011-08-24 24.095 860,018 +1,391 0.15% 20,722,071
2011-08-25 2011-08-23 25.159 858,627 -4,173 0.15% 21,602,011
2011-08-23 2011-08-19 24.641 862,800 +835 0.15% 21,260,455
2011-08-22 2011-08-18 25.159 861,965 +7,512 0.15% 21,685,991
2011-08-19 2011-08-17 25.878 854,453 -1,391 0.15% 22,111,198
2011-08-18 2011-08-16 25.705 855,844 +2,782 0.15% 21,999,546
2011-08-17 2011-08-15 25.878 853,062 +11,408 0.15% 22,075,203
2011-08-16 2011-08-12 26.683 841,654 +278 0.15% 22,457,591
2011-08-15 2011-08-11 26.884 841,376 +11,686 0.15% 22,619,517
2011-08-12 2011-08-10 27.804 829,690 +29,492 0.14% 23,068,743
2011-08-11 2011-08-09 28.897 800,198 -6,121 0.14% 23,123,050
2011-08-10 2011-08-08 29.472 806,319 -8,625 0.14% 23,763,606
2011-08-09 2011-08-05 29.759 814,944 -32,275 0.14% 24,252,120
2011-08-08 2011-08-04 31.269 847,219 -15,025 0.15% 26,491,500
2011-08-05 2011-08-03 31.916 862,244 +26,433 0.15% 27,519,133
2011-08-04 2011-08-02 32.850 835,811 +1,391 0.15% 27,456,545
2011-08-03 2011-08-01 32.922 834,420 -9,182 0.14% 27,470,830
2011-08-02 2011-07-29 32.635 843,602 -13,912 0.15% 27,530,561
2011-08-01 2011-07-28 33.066 857,514 +13,356 0.15% 28,354,412
2011-07-29 2011-07-27 34.072 844,158 -12,521 0.15% 28,762,305
2011-07-28 2011-07-26 33.497 856,679 +20,589 0.15% 28,696,282
2011-07-27 2011-07-25 33.928 836,090 +279 0.15% 28,367,210
2011-07-26 2011-07-22 34.647 835,811 -11,130 0.15% 28,958,544
2011-07-25 2011-07-21 34.360 846,941 -5,564 0.15% 29,100,648
2011-07-20 2011-07-18 33.928 852,505 -16,694 0.15% 28,924,145
2011-07-19 2011-07-15 34.288 869,199 +6,399 0.15% 29,802,946
2011-07-18 2011-07-14 33.138 862,800 -557 0.15% 28,591,218
2011-07-15 2011-07-13 33.281 863,357 +26,989 0.15% 28,733,796
2011-07-14 2011-07-12 35.366 836,368 +3,061 0.15% 29,579,043
2011-07-13 2011-07-11 36.372 833,307 +7,790 0.14% 30,309,387
2011-07-12 2011-07-08 36.588 825,517 +22,259 0.14% 30,204,066
2011-07-11 2011-07-07 38.529 803,258 -4,174 0.14% 30,948,632
2011-07-08 2011-07-06 38.313 807,432 -3,339 0.14% 30,935,331
2011-07-07 2011-07-05 38.457 810,771 -1,669 0.14% 31,179,819
2011-07-06 2011-07-04 38.385 812,440 +8,904 0.14% 31,185,604
2011-07-05 2011-06-30 37.594 803,536 -4,452 0.14% 30,208,463
2011-07-04 2011-06-29 37.451 807,988 -557 0.14% 30,259,673
2011-06-30 2011-06-28 37.738 808,545 +1,948 0.14% 30,513,013
2011-06-29 2011-06-27 36.444 806,597 +556 0.14% 29,395,859
2011-06-28 2011-06-24 36.732 806,041 +20,590 0.14% 29,607,357
2011-06-27 2011-06-23 37.523 785,451 +6,956 0.14% 29,472,108
2011-06-24 2011-06-22 37.666 778,495 +556 0.14% 29,323,021
2011-06-23 2011-06-21 38.098 777,939 +6,956 0.14% 29,637,599
2011-06-22 2011-06-20 38.457 770,983 +6,956 0.13% 29,649,692
2011-06-21 2011-06-17 38.816 764,027 -1,392 0.13% 29,656,785
2011-06-20 2011-06-16 38.601 765,419 +1,392 0.13% 29,545,757
2011-06-17 2011-06-15 39.104 764,027 +1,391 0.13% 29,876,465
2011-06-16 2011-06-14 38.960 762,636 -835 0.13% 29,712,431
2011-06-15 2011-06-13 38.673 763,471 -556 0.13% 29,525,443
2011-06-13 2011-06-09 38.241 764,027 +28,658 0.13% 29,217,425
2011-06-10 2011-06-08 39.823 735,369 +10,294 0.13% 29,284,424
2011-06-09 2011-06-07 41.332 725,075 -11,407 0.13% 29,969,009
2011-06-08 2011-06-03 40.973 736,482 -16,138 0.13% 30,175,786
2011-06-07 2011-06-02 40.398 752,620 -278 0.13% 30,404,206
2011-06-03 2011-06-01 40.254 752,898 -72,897 0.13% 30,307,197
2011-06-02 2011-05-31 40.110 825,795 -1,391 0.14% 33,122,877
2011-06-01 2011-05-30 39.391 827,186 +1,947 0.14% 32,584,070
2011-05-30 2011-05-26 38.888 825,239 -1,669 0.14% 32,092,135
2011-05-27 2011-05-25 38.385 826,908 +7,791 0.14% 31,740,960
2011-05-25 2011-05-23 38.457 819,117 +13,633 0.14% 31,500,781
2011-05-24 2011-05-20 39.607 805,484 -7,512 0.14% 31,902,897
2011-05-20 2011-05-18 39.320 812,996 +834 0.14% 31,966,665
2011-05-19 2011-05-17 39.176 812,162 +6,678 0.14% 31,817,113
2011-05-18 2011-05-16 39.463 805,484 +6,956 0.14% 31,787,097
2011-05-13 2011-05-11 41.835 798,528 -16,972 0.14% 33,406,789
2011-05-12 2011-05-09 41.548 815,500 -11,686 0.14% 33,882,341
2011-05-11 2011-05-06 41.045 827,186 -50,082 0.14% 33,951,650
2011-05-09 2011-05-05 40.038 877,268 -19,755 0.15% 35,124,414
2011-05-06 2011-05-04 38.816 897,023 +20,590 0.16% 34,819,212
2011-05-05 2011-05-03 38.816 876,433 +1,391 0.15% 34,019,982
2011-05-04 2011-04-29 38.673 875,042 +3,060 0.15% 33,840,189
2011-05-03 2011-04-28 39.679 871,982 +835 0.18% 34,599,371
2011-04-29 2011-04-27 39.957 871,147 -9,182 0.18% 34,808,384
2011-04-28 2011-04-26 39.161 880,329 +14,690 0.18% 34,474,312
2011-04-27 2011-04-21 39.450 865,639 +2,762 0.18% 34,149,681
2011-04-26 2011-04-20 39.812 862,877 -3,039 0.18% 34,353,020
2011-04-21 2011-04-19 39.088 865,916 -3,315 0.18% 33,847,209
2011-04-20 2011-04-18 39.523 869,231 +276 0.18% 34,354,307
2011-04-19 2011-04-15 39.957 868,955 -1,105 0.18% 34,720,798
2011-04-15 2011-04-13 40.247 870,060 -2,211 0.18% 35,016,871
2011-04-14 2011-04-12 39.667 872,271 +6,079 0.18% 34,600,735
2011-04-13 2011-04-11 40.319 866,192 -6,631 0.18% 34,923,897
2011-04-12 2011-04-08 39.885 872,823 +18,235 0.18% 34,812,172
2011-04-08 2011-04-06 40.174 854,588 +6,355 0.18% 34,332,317
2011-04-07 2011-04-04 40.970 848,233 -7,736 0.18% 34,752,410
2011-04-06 2011-04-01 40.536 855,969 -24,038 0.18% 34,697,597
2011-04-04 2011-03-31 39.957 880,007 +13,815 0.18% 35,162,403
2011-04-01 2011-03-30 40.102 866,192 +553 0.18% 34,735,797
2011-03-31 2011-03-29 40.102 865,639 -6,355 0.18% 34,713,621
2011-03-30 2011-03-28 39.885 871,994 -5,803 0.18% 34,779,107
2011-03-29 2011-03-25 39.595 877,797 +13,263 0.18% 34,756,398
2011-03-28 2011-03-24 39.378 864,534 +1,381 0.18% 34,043,509
2011-03-25 2011-03-23 39.740 863,153 -1,934 0.18% 34,301,528
2011-03-24 2011-03-22 40.247 865,087 +26,801 0.18% 34,816,725
2011-03-23 2011-03-21 40.608 838,286 -276 0.18% 34,041,478
2011-03-22 2011-03-18 40.536 838,562 -277 0.18% 33,991,986
2011-03-21 2011-03-17 40.247 838,839 -16,577 0.18% 33,760,335
2011-03-18 2011-03-16 41.115 855,416 +6,631 0.18% 35,170,540
2011-03-17 2011-03-15 40.681 848,785 -829 0.18% 34,529,266
2011-03-16 2011-03-14 41.477 849,614 -1,105 0.18% 35,239,490
2011-03-15 2011-03-11 41.332 850,719 -33,709 0.18% 35,162,163
2011-03-14 2011-03-10 41.984 884,428 -5,249 0.19% 37,131,613
2011-03-11 2011-03-09 41.694 889,677 -11,881 0.19% 37,094,386
2011-03-10 2011-03-08 41.622 901,558 -3,868 0.19% 37,524,495
2011-03-09 2011-03-07 42.490 905,426 -277 0.19% 38,471,968
2011-03-08 2011-03-04 42.418 905,703 -9,394 0.19% 38,418,178
2011-03-07 2011-03-03 41.984 915,097 -2,763 0.19% 38,419,213
2011-03-04 2011-03-02 41.188 917,860 -7,460 0.19% 37,804,374
2011-03-03 2011-03-01 41.405 925,320 -2,486 0.19% 38,312,573
2011-03-02 2011-02-28 40.970 927,806 -11,881 0.19% 38,012,545
2011-03-01 2011-02-25 40.681 939,687 -37,300 0.20% 38,227,234
2011-02-25 2011-02-23 39.088 976,987 +276 0.20% 38,188,789
2011-02-24 2011-02-22 39.016 976,711 +4,144 0.20% 38,107,300
2011-02-23 2011-02-21 40.247 972,567 -1,381 0.20% 39,142,419
2011-02-22 2011-02-18 40.029 973,948 -1,934 0.20% 38,986,499
2011-02-21 2011-02-17 39.595 975,882 -1,658 0.20% 38,640,076
2011-02-18 2011-02-16 39.305 977,540 +8,289 0.21% 38,422,684
2011-02-17 2011-02-15 39.378 969,251 -14,920 0.20% 38,167,041
2011-02-16 2011-02-14 38.437 984,171 -553 0.21% 37,828,439
2011-02-15 2011-02-11 38.075 984,724 +1,934 0.21% 37,493,295
2011-02-14 2011-02-10 38.582 982,790 +2,487 0.21% 37,917,638
2011-02-11 2011-02-09 39.233 980,303 -9,118 0.21% 38,460,326
2011-02-09 2011-02-07 39.957 989,421 -1,381 0.21% 39,534,253
2011-02-08 2011-02-02 40.464 990,802 -2,487 0.21% 40,091,474
2011-02-07 2011-01-31 39.885 993,289 -552 0.21% 39,616,907
2011-02-01 2011-01-28 40.464 993,841 -4,421 0.21% 40,214,443
2011-01-31 2011-01-27 39.885 998,262 -25,420 0.21% 39,815,253
2011-01-27 2011-01-25 39.667 1,023,682 -1,381 0.21% 40,606,818
2011-01-26 2011-01-24 39.305 1,025,063 +2,763 0.21% 40,290,599
2011-01-25 2011-01-21 39.523 1,022,300 -7,736 0.21% 40,403,998
2011-01-24 2011-01-20 39.305 1,030,036 -6,632 0.22% 40,486,065
2011-01-21 2011-01-19 39.450 1,036,668 +829 0.22% 40,896,819
2011-01-20 2011-01-18 39.378 1,035,839 +15,473 0.22% 40,789,135
2011-01-19 2011-01-17 39.233 1,020,366 +12,157 0.21% 40,032,121
2011-01-18 2011-01-14 40.536 1,008,209 -276 0.21% 40,868,805
2011-01-17 2011-01-13 40.391 1,008,485 +6,355 0.21% 40,733,993
2011-01-14 2011-01-12 40.970 1,002,130 -9,947 0.21% 41,057,626
2011-01-13 2011-01-11 40.102 1,012,077 +1,105 0.21% 40,586,038
2011-01-12 2011-01-10 40.102 1,010,972 +9,671 0.21% 40,541,726
2011-01-11 2011-01-07 41.115 1,001,301 -2,763 0.21% 41,168,621
2011-01-10 2011-01-06 40.681 1,004,064 -2,763 0.21% 40,846,143
2011-01-07 2011-01-05 40.536 1,006,827 +552 0.21% 40,812,784
2011-01-06 2011-01-04 40.681 1,006,275 -8,289 0.21% 40,936,088
2011-01-05 2011-01-03 40.174 1,014,564 -28,182 0.21% 40,759,211
2011-01-04 2010-12-31 39.233 1,042,746 -69,351 0.22% 40,910,158
2011-01-03 2010-12-29 38.726 1,112,097 -5,526 0.23% 43,067,513
2010-12-30 2010-12-28 38.437 1,117,623 +7,460 0.23% 42,957,914
2010-12-29 2010-12-24 38.799 1,110,163 -28,182 0.23% 43,072,976
2010-12-28 2010-12-22 39.595 1,138,345 +8,842 0.24% 45,072,803
2010-12-23 2010-12-21 39.523 1,129,503 -13,263 0.24% 44,640,944
2010-12-22 2010-12-20 38.799 1,142,766 +20,999 0.24% 44,337,932
2010-12-21 2010-12-17 38.654 1,121,767 +74,876 0.24% 43,360,797
2010-12-20 2010-12-16 37.351 1,046,891 +17,131 0.22% 39,102,498
2010-12-17 2010-12-15 36.844 1,029,760 -1,382 0.22% 37,940,857
2010-12-16 2010-12-14 37.641 1,031,142 +11,605 0.22% 38,812,816
2010-12-15 2010-12-13 38.003 1,019,537 +7,460 0.21% 38,744,997
2010-12-14 2010-12-10 38.509 1,012,077 +1,934 0.21% 38,974,318
2010-12-13 2010-12-09 38.437 1,010,143 +19,617 0.21% 38,826,721
2010-12-10 2010-12-08 38.944 990,526 +51,115 0.21% 38,574,605
2010-12-09 2010-12-07 39.233 939,411 +33,432 0.20% 36,856,006
2010-12-08 2010-12-06 39.812 905,979 +9,947 0.19% 36,069,005
2010-12-07 2010-12-03 40.898 896,032 +2,486 0.19% 36,645,893
2010-12-06 2010-12-02 41.043 893,546 -52,772 0.19% 36,673,580
2010-12-03 2010-12-01 41.043 946,318 +3,592 0.20% 38,839,488
2010-12-02 2010-11-30 41.115 942,726 +1,105 0.20% 38,760,303
2010-12-01 2010-11-29 41.332 941,621 -829 0.20% 38,919,350
2010-11-30 2010-11-26 40.464 942,450 +18,512 0.20% 38,134,975
2010-11-29 2010-11-25 41.405 923,938 -829 0.19% 38,255,351
2010-11-26 2010-11-24 41.188 924,767 +9,118 0.19% 38,088,856
2010-11-25 2010-11-23 41.477 915,649 +6,355 0.19% 37,978,428
2010-11-24 2010-11-22 42.780 909,294 -1,935 0.19% 38,899,601
2010-11-23 2010-11-19 42.490 911,229 -1,105 0.19% 38,718,540
2010-11-22 2010-11-18 41.332 912,334 -552 0.19% 37,708,852
2010-11-19 2010-11-17 40.681 912,886 +19,340 0.19% 37,136,947
2010-11-18 2010-11-16 41.332 893,546 +24,591 0.19% 36,932,301
2010-11-17 2010-11-15 41.694 868,955 +8,565 0.18% 36,230,398
2010-11-16 2010-11-12 42.346 860,390 +7,736 0.18% 36,433,807
2010-11-15 2010-11-11 43.504 852,654 +21,552 0.18% 37,093,742
2010-11-12 2010-11-10 43.721 831,102 +12,157 0.17% 36,336,626
2010-11-11 2010-11-09 44.300 818,945 -2,211 0.17% 36,279,350
2010-11-10 2010-11-08 44.228 821,156 +7,460 0.17% 36,317,857
2010-11-09 2010-11-05 43.866 813,696 +1,658 0.17% 35,693,418
2010-11-08 2010-11-04 44.445 812,038 +9,947 0.17% 36,090,929
2010-11-05 2010-11-03 44.662 802,091 -6,079 0.17% 35,823,016
2010-11-04 2010-11-02 43.649 808,170 +15,473 0.17% 35,275,516
2010-11-03 2010-11-01 43.938 792,697 -8,289 0.17% 34,829,661
2010-11-02 2010-10-29 44.083 800,986 -6,631 0.17% 35,309,824
2010-11-01 2010-10-28 44.300 807,617 +4,421 0.17% 35,777,518
2010-10-29 2010-10-27 44.372 803,196 -1,105 0.17% 35,639,807
2010-10-28 2010-10-26 44.372 804,301 +5,802 0.17% 35,688,839
2010-10-27 2010-10-25 44.228 798,499 +12,986 0.17% 35,315,790
2010-10-26 2010-10-22 44.300 785,513 +552 0.16% 34,798,309
2010-10-25 2010-10-21 45.096 784,961 +14,920 0.16% 35,398,875
2010-10-22 2010-10-20 44.517 770,041 -4,420 0.16% 34,280,118
2010-10-21 2010-10-19 45.024 774,461 +29,011 0.16% 34,869,304
2010-10-20 2010-10-18 44.879 745,450 +64,653 0.16% 33,455,193
2010-10-19 2010-10-15 46.037 680,797 +9,118 0.14% 31,342,100
2010-10-18 2010-10-14 45.820 671,679 +8,289 0.14% 30,776,471
2010-10-15 2010-10-13 45.386 663,390 +3,316 0.14% 30,108,547
2010-10-14 2010-10-12 45.603 660,074 +2,210 0.14% 30,101,387
2010-10-13 2010-10-11 45.893 657,864 +2,210 0.14% 30,191,085
2010-10-12 2010-10-08 46.472 655,654 -1,934 0.14% 30,469,342
2010-10-11 2010-10-07 46.834 657,588 +2,211 0.14% 30,797,219
2010-10-08 2010-10-06 46.906 655,377 +2,210 0.14% 30,741,110
2010-10-07 2010-10-05 46.616 653,167 -3,592 0.14% 30,448,327
2010-10-06 2010-10-04 46.834 656,759 +16,302 0.14% 30,758,394
2010-10-05 2010-09-30 46.399 640,457 -1,105 0.13% 29,716,752
2010-10-04 2010-09-29 46.399 641,562 +552 0.13% 29,768,023
2010-09-30 2010-09-28 45.893 641,010 -17,406 0.13% 29,417,611
2010-09-29 2010-09-27 45.675 658,416 -829 0.14% 30,073,438
2010-09-28 2010-09-24 45.675 659,245 -829 0.14% 30,111,302
2010-09-27 2010-09-22 45.675 660,074 -1,658 0.14% 30,149,167
2010-09-24 2010-09-21 46.182 661,732 +4,697 0.14% 30,560,197
2010-09-22 2010-09-20 45.820 657,035 -1,105 0.14% 30,105,480
2010-09-21 2010-09-17 46.037 658,140 -12,710 0.14% 30,299,031
2010-09-20 2010-09-16 44.807 670,850 -5,526 0.14% 30,058,646
2010-09-17 2010-09-15 44.228 676,376 -276 0.14% 29,914,568
2010-09-16 2010-09-14 44.590 676,652 +24,038 0.14% 30,171,675
2010-09-15 2010-09-13 46.182 652,614 -13,815 0.14% 30,139,109
2010-09-13 2010-09-09 44.879 666,429 -1,934 0.14% 29,908,795
2010-09-10 2010-09-08 44.445 668,363 +6,078 0.14% 29,705,311
2010-09-09 2010-09-07 45.531 662,285 -276 0.14% 30,154,276
2010-09-08 2010-09-06 45.386 662,561 -3,592 0.14% 30,070,922
2010-09-07 2010-09-03 44.155 666,153 -6,631 0.14% 29,414,208
2010-09-06 2010-09-02 43.938 672,784 -1,934 0.14% 29,560,902
2010-09-03 2010-09-01 43.793 674,718 -829 0.14% 29,548,199
2010-09-02 2010-08-31 42.925 675,547 +8,565 0.14% 28,997,703
2010-09-01 2010-08-30 43.793 666,982 +3,040 0.14% 29,209,413
2010-08-31 2010-08-27 42.780 663,942 -2,211 0.14% 28,403,441
2010-08-30 2010-08-26 43.142 666,153 -13,538 0.14% 28,739,128
2010-08-27 2010-08-25 42.273 679,691 +4,697 0.14% 28,732,784
2010-08-26 2010-08-24 42.418 674,994 +4,973 0.14% 28,631,946
2010-08-24 2010-08-20 43.287 670,021 -553 0.14% 29,003,001
2010-08-23 2010-08-19 43.793 670,574 +277 0.14% 29,366,719
2010-08-20 2010-08-18 44.011 670,297 -2,211 0.14% 29,500,148
2010-08-18 2010-08-16 43.649 672,508 +277 0.14% 29,354,055
2010-08-17 2010-08-13 42.346 672,231 +552 0.14% 28,466,085
2010-08-16 2010-08-12 42.852 671,679 -1,105 0.14% 28,783,050
2010-08-13 2010-08-11 43.431 672,784 +1,934 0.14% 29,220,002
2010-08-12 2010-08-10 43.938 670,850 -829 0.14% 29,475,926
2010-08-10 2010-08-06 44.662 671,679 -19,341 0.14% 29,998,551
2010-08-09 2010-08-05 44.807 691,020 -5,526 0.14% 30,962,399
2010-08-06 2010-08-04 44.300 696,546 -7,460 0.15% 30,857,061
2010-08-05 2010-08-03 45.169 704,006 -52,496 0.15% 31,799,060
2010-08-04 2010-08-02 44.372 756,502 -62,443 0.16% 33,567,878
2010-08-03 2010-07-30 42.056 818,945 -3,868 0.17% 34,441,670
2010-08-02 2010-07-29 42.273 822,813 +4,144 0.17% 34,783,023
2010-07-30 2010-07-28 42.563 818,669 -34,537 0.17% 34,844,883
2010-07-29 2010-07-27 40.753 853,206 +24,867 0.18% 34,770,876
2010-07-28 2010-07-26 40.753 828,339 +44,760 0.17% 33,757,466
2010-07-27 2010-07-23 41.115 783,579 -3,039 0.16% 32,216,953
2010-07-26 2010-07-22 41.115 786,618 -3,040 0.16% 32,341,902
2010-07-23 2010-07-21 42.129 789,658 -1,105 0.17% 33,267,132
2010-07-22 2010-07-20 41.911 790,763 -14,644 0.17% 33,141,964
2010-07-21 2010-07-19 39.450 805,407 +2,763 0.17% 31,773,513
2010-07-20 2010-07-16 39.957 802,644 +12,434 0.17% 32,071,212
2010-07-19 2010-07-15 40.826 790,210 -277 0.17% 32,260,787
2010-07-16 2010-07-14 41.188 790,487 +829 0.17% 32,558,196
2010-07-15 2010-07-13 41.332 789,658 +1,382 0.17% 32,638,372
2010-07-14 2010-07-12 41.839 788,276 -1,382 0.17% 32,980,670
2010-07-13 2010-07-09 41.767 789,658 -16,578 0.17% 32,981,332
2010-07-12 2010-07-08 39.812 806,236 -11,604 0.17% 32,098,018
2010-07-09 2010-07-07 39.885 817,840 -829 0.17% 32,619,198
2010-07-08 2010-07-06 40.536 818,669 +9,670 0.17% 33,185,603
2010-07-07 2010-07-05 39.885 808,999 +6,632 0.17% 32,266,579
2010-07-06 2010-07-02 40.608 802,367 +8,012 0.17% 32,582,864
2010-07-05 2010-06-30 41.622 794,355 -3,868 0.17% 33,062,510
2010-07-02 2010-06-29 41.188 798,223 +15,749 0.17% 32,876,823
2010-06-30 2010-06-28 42.273 782,474 -8,841 0.16% 33,077,761
2010-06-29 2010-06-25 41.839 791,315 -8,842 0.17% 33,107,819
2010-06-28 2010-06-24 42.418 800,157 -71,837 0.17% 33,941,119
2010-06-25 2010-06-23 42.201 871,994 +71,837 0.18% 36,798,947
2010-06-24 2010-06-22 42.201 800,157 -2,487 0.17% 33,767,359
2010-06-23 2010-06-21 43.359 802,644 +14,368 0.17% 34,801,914
2010-06-22 2010-06-18 42.418 788,276 +19,341 0.17% 33,437,150
2010-06-21 2010-06-17 44.879 768,935 -14,368 0.16% 34,509,181
2010-06-18 2010-06-15 44.879 783,303 -30,945 0.16% 35,154,006
2010-06-17 2010-06-14 42.852 814,248 -1,658 0.17% 34,892,472
2010-06-15 2010-06-11 42.201 815,906 +1,658 0.17% 34,431,982
2010-06-14 2010-06-10 41.549 814,248 +1,658 0.17% 33,831,553
2010-06-11 2010-06-09 42.129 812,590 +10,499 0.17% 34,233,223
2010-06-10 2010-06-08 42.418 802,091 -1,105 0.17% 34,023,156
2010-06-09 2010-06-07 42.056 803,196 +11,881 0.17% 33,779,328
2010-06-08 2010-06-04 43.431 791,315 +2,486 0.17% 34,367,978
2010-06-07 2010-06-03 43.721 788,829 -36,471 0.17% 34,488,408
2010-06-04 2010-06-02 41.188 825,300 +35,919 0.17% 33,992,057
2010-06-03 2010-06-01 42.635 789,381 +10,223 0.17% 33,655,442
2010-06-02 2010-05-31 44.662 779,158 +26,800 0.16% 34,798,781
2010-06-01 2010-05-28 44.590 752,358 +90,626 0.16% 33,547,379
2010-05-31 2010-05-27 43.142 661,732 -2,763 0.14% 28,548,397
2010-05-28 2010-05-26 42.708 664,495 -54,707 0.14% 28,378,999
2010-05-27 2010-05-25 38.509 719,202 +85,929 0.15% 27,695,924
2010-05-26 2010-05-24 42.129 633,273 +7,460 0.13% 26,678,862
2010-05-25 2010-05-20 44.228 625,813 -7,460 0.13% 27,678,282
2010-05-24 2010-05-19 44.662 633,273 +17,406 0.13% 28,283,260
2010-05-20 2010-05-18 46.906 615,867 +15,197 0.13% 28,887,854
2010-05-19 2010-05-17 46.110 600,670 -8,842 0.13% 27,696,744
2010-05-18 2010-05-14 47.630 609,512 +20,722 0.13% 29,030,966
2010-05-17 2010-05-13 48.643 588,790 +10,776 0.12% 28,640,661
2010-05-14 2010-05-12 49.367 578,014 +15,473 0.12% 28,534,881
2010-05-13 2010-05-11 50.381 562,541 +50,009 0.12% 28,341,104
2010-05-12 2010-05-10 50.019 512,532 +7,184 0.11% 25,636,124
2010-05-11 2010-05-07 49.078 505,348 +9,947 0.11% 24,801,251
2010-05-10 2010-05-06 49.150 495,401 +6,907 0.10% 24,348,936
2010-05-07 2010-05-05 50.887 488,494 +14,092 0.10% 24,858,098
2010-05-06 2010-05-04 52.480 474,402 -9,671 0.10% 24,896,475
2010-05-05 2010-05-03 51.539 484,073 -12,433 0.10% 24,948,486
2010-05-04 2010-04-30 51.611 496,506 -12,710 0.10% 25,625,206
2010-05-03 2010-04-29 50.598 509,216 -2,763 0.11% 25,765,143
2010-04-30 2010-04-28 50.687 511,979 +22,104 0.11% 25,950,553
2010-04-29 2010-04-27 51.338 489,875 +4,304 0.10% 25,149,418
2010-04-28 2010-04-26 51.990 485,571 -6,352 0.10% 25,244,898
2010-04-27 2010-04-23 50.759 491,923 +17,953 0.10% 24,969,599
2010-04-26 2010-04-22 51.266 473,970 -2,210 0.10% 24,298,560
2010-04-23 2010-04-21 52.425 476,180 -4,419 0.10% 24,963,539
2010-04-22 2010-04-20 51.266 480,599 +9,943 0.10% 24,638,403
2010-04-21 2010-04-19 50.252 470,656 +48,060 0.10% 23,651,544
2010-04-20 2010-04-16 52.280 422,596 +1,934 0.09% 22,093,220
2010-04-19 2010-04-15 53.221 420,662 +8,286 0.09% 22,388,090
2010-04-16 2010-04-14 53.366 412,376 +11,601 0.09% 22,006,820
2010-04-15 2010-04-13 52.931 400,775 -1,105 0.08% 21,213,603
2010-04-14 2010-04-12 52.063 401,880 -4,419 0.08% 20,922,892
2010-04-13 2010-04-09 51.556 406,299 +8,562 0.09% 20,947,017
2010-04-12 2010-04-08 51.990 397,737 +25,963 0.08% 20,678,397
2010-04-09 2010-04-07 55.611 371,774 -22,649 0.08% 20,674,578
2010-04-08 2010-04-01 52.787 394,423 -17,677 0.08% 20,820,262
2010-04-07 2010-03-31 50.542 412,100 -10,496 0.09% 20,828,331
2010-04-01 2010-03-30 51.121 422,596 -9,667 0.09% 21,603,619
2010-03-31 2010-03-29 50.759 432,263 -18,506 0.09% 21,941,308
2010-03-30 2010-03-26 50.614 450,769 -106,339 0.09% 22,815,377
2010-03-29 2010-03-25 48.297 557,108 -4,143 0.12% 26,906,776
2010-03-26 2010-03-24 47.066 561,251 +1,657 0.12% 26,415,991
2010-03-25 2010-03-23 46.197 559,594 +13,258 0.12% 25,851,763
2010-03-24 2010-03-22 47.573 546,336 +5,524 0.11% 25,990,918
2010-03-23 2010-03-19 47.863 540,812 -59,384 0.11% 25,884,764
2010-03-22 2010-03-18 47.428 600,196 +82,585 0.13% 28,466,287
2010-03-19 2010-03-17 47.790 517,611 -16,572 0.11% 24,736,820
2010-03-18 2010-03-16 47.283 534,183 +25,135 0.11% 25,258,042
2010-03-17 2010-03-15 48.225 509,048 +6,629 0.11% 24,548,751
2010-03-16 2010-03-12 48.514 502,419 -1,105 0.11% 24,374,588
2010-03-15 2010-03-11 48.877 503,524 -15,468 0.11% 24,610,497
2010-03-12 2010-03-10 49.021 518,992 +3,315 0.11% 25,441,679
2010-03-11 2010-03-09 49.963 515,677 -9,667 0.11% 25,764,593
2010-03-10 2010-03-08 48.587 525,344 +15,743 0.11% 25,524,822
2010-03-09 2010-03-05 47.501 509,601 -2,762 0.11% 24,206,419
2010-03-08 2010-03-04 48.949 512,363 -81,757 0.11% 25,079,616
2010-03-05 2010-03-03 48.297 594,120 +27,345 0.12% 28,694,353
2010-03-04 2010-03-02 47.646 566,775 +92,529 0.12% 27,004,305
2010-03-03 2010-03-01 49.166 474,246 +2,762 0.10% 23,316,850
2010-03-02 2010-02-26 50.614 471,484 +3,591 0.10% 23,863,853
2010-03-01 2010-02-25 49.456 467,893 +12,429 0.10% 23,140,017
2010-02-26 2010-02-24 49.311 455,464 -3,315 0.10% 22,459,371
2010-02-25 2010-02-23 49.021 458,779 -4,419 0.10% 22,489,957
2010-02-24 2010-02-22 49.239 463,198 -12,982 0.10% 22,807,202
2010-02-23 2010-02-19 46.125 476,180 +2,210 0.10% 21,963,776
2010-02-22 2010-02-18 47.718 473,970 -9,115 0.10% 22,616,880
2010-02-19 2010-02-17 47.646 483,085 -6,629 0.10% 23,016,849
2010-02-18 2010-02-12 46.415 489,714 -11,600 0.10% 22,729,871
2010-02-17 2010-02-11 44.532 501,314 -10,220 0.11% 22,324,481
2010-02-12 2010-02-10 44.170 511,534 -4,419 0.11% 22,594,398
2010-02-11 2010-02-09 42.142 515,953 +11,324 0.11% 21,743,505
2010-02-10 2010-02-08 43.735 504,629 +14,087 0.11% 22,070,165
2010-02-09 2010-02-05 45.401 490,542 -553 0.10% 22,271,023
2010-02-08 2010-02-04 46.270 491,095 -8,838 0.10% 22,722,850
2010-02-05 2010-02-03 45.835 499,933 -4,972 0.10% 22,914,582
2010-02-04 2010-02-02 43.953 504,905 -1,105 0.11% 22,191,916
2010-02-03 2010-02-01 43.446 506,010 +552 0.11% 21,984,003
2010-02-02 2010-01-29 42.432 505,458 +10,220 0.11% 21,447,621
2010-02-01 2010-01-28 42.794 495,238 -276 0.10% 21,193,265
2010-01-29 2010-01-27 42.577 495,514 +13,258 0.10% 21,097,436
2010-01-28 2010-01-26 43.229 482,256 -1,934 0.10% 20,847,232
2010-01-27 2010-01-25 45.546 484,190 -3,038 0.10% 22,052,757
2010-01-26 2010-01-22 46.704 487,228 +12,982 0.10% 22,755,605
2010-01-25 2010-01-21 44.604 474,246 +12,981 0.10% 21,153,431
2010-01-22 2010-01-20 46.415 461,265 -8,286 0.10% 21,409,423
2010-01-21 2010-01-19 46.704 469,551 +2,486 0.10% 21,930,014
2010-01-20 2010-01-18 45.111 467,065 +4,696 0.10% 21,069,867
2010-01-19 2010-01-15 45.111 462,369 +5,524 0.10% 20,858,025
2010-01-18 2010-01-14 46.849 456,845 -31,212 0.10% 21,402,750
2010-01-15 2010-01-13 46.777 488,057 +14,639 0.10% 22,829,663
2010-01-14 2010-01-12 45.473 473,418 -14,086 0.10% 21,527,859
2010-01-13 2010-01-11 45.328 487,504 +7,734 0.10% 22,097,795
2010-01-12 2010-01-08 44.894 479,770 +2,486 0.10% 21,538,785
2010-01-11 2010-01-07 44.749 477,284 +12,429 0.10% 21,358,059
2010-01-08 2010-01-06 46.053 464,855 +16,296 0.10% 21,407,751
2010-01-07 2010-01-05 45.618 448,559 -116,007 0.09% 20,462,399
2010-01-06 2010-01-04 41.708 564,566 -48,336 0.12% 23,546,894
2010-01-05 2009-12-31 39.898 612,902 -16,572 0.13% 24,453,390
2010-01-04 2009-12-29 39.898 629,474 -553 0.13% 25,114,575
2009-12-30 2009-12-28 40.405 630,027 -18,229 0.13% 25,455,978
2009-12-29 2009-12-24 39.463 648,256 -27,897 0.14% 25,582,294
2009-12-28 2009-12-22 39.536 676,153 -552 0.14% 26,732,160
2009-12-23 2009-12-21 38.594 676,705 -7,458 0.14% 26,116,984
2009-12-22 2009-12-18 39.029 684,163 -5,248 0.14% 26,702,061
2009-12-21 2009-12-17 38.812 689,411 +2,762 0.14% 26,757,124
2009-12-18 2009-12-16 39.680 686,649 -63,527 0.14% 27,246,566
2009-12-17 2009-12-15 39.536 750,176 -18,782 0.16% 29,658,709
2009-12-16 2009-12-14 38.739 768,958 -3,039 0.16% 29,788,788
2009-12-15 2009-12-11 38.377 771,997 -1,933 0.16% 29,627,016
2009-12-14 2009-12-10 38.739 773,930 +3,038 0.16% 29,981,399
2009-12-11 2009-12-09 38.739 770,892 -9,943 0.16% 29,863,709
2009-12-10 2009-12-08 39.318 780,835 -20,716 0.16% 30,701,213
2009-12-09 2009-12-07 40.187 801,551 -44,745 0.17% 32,212,214
2009-12-08 2009-12-04 40.694 846,296 -67,118 0.18% 34,439,357
2009-12-07 2009-12-03 39.174 913,414 +16,572 0.19% 35,781,732
2009-12-04 2009-12-02 38.884 896,842 +12,706 0.19% 34,872,787
2009-12-03 2009-12-01 39.029 884,136 -31,488 0.19% 34,506,767
2009-12-02 2009-11-30 39.536 915,624 -86,729 0.19% 36,199,806
2009-12-01 2009-11-27 37.363 1,002,353 -8,286 0.21% 37,451,294
2009-11-30 2009-11-26 37.870 1,010,639 +15,744 0.21% 38,273,147
2009-11-26 2009-11-24 39.608 994,895 -10,496 0.21% 39,405,878
2009-11-25 2009-11-23 39.246 1,005,391 -9,115 0.21% 39,457,604
2009-11-24 2009-11-20 39.463 1,014,506 -30,659 0.21% 40,035,712
2009-11-23 2009-11-19 38.594 1,045,165 +17,678 0.22% 40,337,455
2009-11-20 2009-11-18 36.277 1,027,487 +44,469 0.22% 37,274,385
2009-11-19 2009-11-17 36.494 983,018 +88,662 0.21% 35,874,713
2009-11-18 2009-11-16 37.508 894,356 +25,135 0.19% 33,545,681
2009-11-17 2009-11-13 37.798 869,221 +30,659 0.18% 32,854,673
2009-11-16 2009-11-12 38.450 838,562 +36,459 0.18% 32,242,309
2009-11-13 2009-11-11 38.015 802,103 -52,479 0.17% 30,491,997
2009-11-12 2009-11-10 38.305 854,582 +55,517 0.18% 32,734,510
2009-11-11 2009-11-09 40.332 799,065 -17,953 0.17% 32,228,028
2009-11-10 2009-11-06 40.187 817,018 -3,591 0.17% 32,833,792
2009-11-09 2009-11-05 39.753 820,609 +2,486 0.17% 32,621,584
2009-11-06 2009-11-04 39.825 818,123 +8,839 0.17% 32,581,999
2009-11-05 2009-11-03 39.101 809,284 +24,030 0.17% 31,643,983
2009-11-04 2009-11-02 40.187 785,254 +55,241 0.16% 31,557,281
2009-11-03 2009-10-30 40.839 730,013 +59,108 0.15% 29,813,031
2009-11-02 2009-10-29 39.970 670,905 +52,755 0.14% 26,816,157
2009-10-30 2009-10-28 40.405 618,150 +25,411 0.13% 24,976,093
2009-10-29 2009-10-27 41.780 592,739 +106,340 0.12% 24,764,853
2009-10-28 2009-10-23 39.680 486,399 -8,563 0.10% 19,300,549
2009-10-27 2009-10-22 36.567 494,962 +13,534 0.10% 18,099,212
2009-10-23 2009-10-21 34.177 481,428 -70,156 0.10% 16,453,935
2009-10-22 2009-10-20 32.946 551,584 +16,020 0.12% 18,172,701
2009-10-21 2009-10-19 33.308 535,564 -14,363 0.11% 17,838,800
2009-10-20 2009-10-16 32.874 549,927 +7,734 0.12% 18,078,289
2009-10-19 2009-10-15 33.019 542,193 +12,706 0.11% 17,902,562
2009-10-16 2009-10-14 33.888 529,487 -30,383 0.11% 17,943,104
2009-10-15 2009-10-13 32.584 559,870 -10,772 0.12% 18,242,995
2009-10-14 2009-10-12 30.919 570,642 -30,935 0.12% 17,643,634
2009-10-13 2009-10-09 29.978 601,577 -25,687 0.13% 18,033,831
2009-10-12 2009-10-08 29.109 627,264 -1,382 0.13% 18,258,826
2009-10-08 2009-10-06 29.616 628,646 -3,038 0.13% 18,617,694
2009-10-07 2009-10-05 30.122 631,684 -55,793 0.13% 19,027,846
2009-10-06 2009-10-02 29.109 687,477 -274,550 0.14% 20,011,547
2009-10-05 2009-09-30 28.443 962,027 -19,610 0.20% 27,362,462
2009-10-02 2009-09-29 28.240 981,637 -55,794 0.24% 27,721,196
2009-09-30 2009-09-28 27.603 1,037,431 -31,764 0.25% 28,635,749
2009-09-29 2009-09-25 28.964 1,069,195 -114,073 0.26% 30,968,013
2009-09-28 2009-09-24 28.935 1,183,268 -311,284 0.29% 34,237,735
2009-09-25 2009-09-23 26.821 1,494,552 0.36% 40,084,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top