History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 400 | +0 | 0.00% | 7,552 |
| 2025-10-13 | 2025-10-09 | 18.700 | 400 | +0 | 0.00% | 7,480 |
| 2025-10-10 | 2025-10-08 | 18.390 | 400 | +0 | 0.00% | 7,356 |
| 2025-10-09 | 2025-10-06 | 18.500 | 400 | +0 | 0.00% | 7,400 |
| 2025-10-08 | 2025-10-03 | 18.680 | 400 | +0 | 0.00% | 7,472 |
| 2025-10-06 | 2025-10-02 | 18.710 | 400 | +0 | 0.00% | 7,484 |
| 2025-10-03 | 2025-09-30 | 18.340 | 400 | +0 | 0.00% | 7,336 |
| 2025-10-02 | 2025-09-29 | 18.350 | 400 | +0 | 0.00% | 7,340 |
| 2025-09-30 | 2025-09-26 | 18.180 | 400 | +0 | 0.00% | 7,272 |
| 2025-09-29 | 2025-09-25 | 18.370 | 400 | +0 | 0.00% | 7,348 |
| 2025-09-26 | 2025-09-24 | 18.450 | 400 | +0 | 0.00% | 7,380 |
| 2025-09-25 | 2025-09-23 | 18.390 | 400 | +0 | 0.00% | 7,356 |
| 2025-09-24 | 2025-09-22 | 18.380 | 400 | +0 | 0.00% | 7,352 |
| 2025-09-23 | 2025-09-19 | 18.390 | 400 | +0 | 0.00% | 7,356 |
| 2025-09-22 | 2025-09-18 | 18.560 | 400 | +0 | 0.00% | 7,424 |
| 2025-09-19 | 2025-09-17 | 18.840 | 400 | +0 | 0.00% | 7,536 |
| 2025-09-18 | 2025-09-16 | 18.790 | 400 | +0 | 0.00% | 7,516 |
| 2025-09-17 | 2025-09-15 | 18.950 | 400 | +0 | 0.00% | 7,580 |
| 2025-09-16 | 2025-09-12 | 19.150 | 400 | +0 | 0.00% | 7,660 |
| 2025-09-15 | 2025-09-11 | 19.010 | 400 | +0 | 0.00% | 7,604 |
| 2025-09-12 | 2025-09-10 | 18.770 | 400 | +0 | 0.00% | 7,508 |
| 2025-09-11 | 2025-09-09 | 18.560 | 400 | +0 | 0.00% | 7,424 |
| 2025-09-10 | 2025-09-08 | 18.680 | 400 | +0 | 0.00% | 7,472 |
| 2025-09-09 | 2025-09-05 | 18.560 | 400 | +0 | 0.00% | 7,424 |
| 2025-09-08 | 2025-09-04 | 18.410 | 400 | +0 | 0.00% | 7,364 |
| 2025-09-05 | 2025-09-03 | 18.460 | 400 | +0 | 0.00% | 7,384 |
| 2025-09-04 | 2025-09-02 | 18.500 | 400 | +0 | 0.00% | 7,400 |
| 2025-09-03 | 2025-09-01 | 18.750 | 400 | +0 | 0.00% | 7,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 400 | +0 | 0.00% | 7,468 |
| 2025-09-01 | 2025-08-28 | 18.600 | 400 | +0 | 0.00% | 7,440 |
| 2025-08-29 | 2025-08-27 | 18.900 | 400 | +0 | 0.00% | 7,560 |
| 2025-08-28 | 2025-08-26 | 19.420 | 400 | +0 | 0.00% | 7,768 |
| 2025-08-27 | 2025-08-25 | 19.910 | 400 | +0 | 0.00% | 7,964 |
| 2025-08-26 | 2025-08-22 | 19.530 | 400 | +0 | 0.00% | 7,812 |
| 2025-08-25 | 2025-08-21 | 19.680 | 400 | +0 | 0.00% | 7,872 |
| 2025-08-22 | 2025-08-20 | 19.710 | 400 | +0 | 0.00% | 7,884 |
| 2025-08-21 | 2025-08-19 | 19.680 | 400 | +0 | 0.00% | 7,872 |
| 2025-08-20 | 2025-08-18 | 19.360 | 400 | +0 | 0.00% | 7,744 |
| 2025-08-19 | 2025-08-15 | 19.570 | 400 | +0 | 0.00% | 7,828 |
| 2025-08-18 | 2025-08-14 | 19.380 | 400 | +0 | 0.00% | 7,752 |
| 2025-08-15 | 2025-08-13 | 19.330 | 400 | +0 | 0.00% | 7,732 |
| 2025-08-14 | 2025-08-12 | 19.050 | 400 | +0 | 0.00% | 7,620 |
| 2025-08-13 | 2025-08-11 | 18.940 | 400 | +0 | 0.00% | 7,576 |
| 2025-08-12 | 2025-08-08 | 18.880 | 400 | +0 | 0.00% | 7,552 |
| 2025-08-11 | 2025-08-07 | 18.770 | 400 | +0 | 0.00% | 7,508 |
| 2025-08-08 | 2025-08-06 | 18.840 | 400 | +0 | 0.00% | 7,536 |
| 2025-08-07 | 2025-08-05 | 18.890 | 400 | +0 | 0.00% | 7,556 |
| 2025-08-06 | 2025-08-04 | 18.700 | 400 | +0 | 0.00% | 7,480 |
| 2025-08-05 | 2025-08-01 | 18.840 | 400 | +0 | 0.00% | 7,536 |
| 2025-08-04 | 2025-07-31 | 18.860 | 400 | +0 | 0.00% | 7,544 |
| 2025-08-01 | 2025-07-30 | 19.620 | 400 | +0 | 0.00% | 7,848 |
| 2025-07-31 | 2025-07-29 | 19.420 | 400 | +0 | 0.00% | 7,768 |
| 2025-07-30 | 2025-07-28 | 19.680 | 400 | +0 | 0.00% | 7,872 |
| 2025-07-29 | 2025-07-25 | 19.320 | 400 | +0 | 0.00% | 7,728 |
| 2025-07-28 | 2025-07-24 | 19.360 | 400 | +0 | 0.00% | 7,744 |
| 2025-07-25 | 2025-07-23 | 19.100 | 400 | +0 | 0.00% | 7,640 |
| 2025-07-24 | 2025-07-22 | 19.080 | 400 | +0 | 0.00% | 7,632 |
| 2025-07-23 | 2025-07-21 | 18.780 | 400 | +0 | 0.00% | 7,512 |
| 2025-07-22 | 2025-07-18 | 18.800 | 400 | +0 | 0.00% | 7,520 |
| 2025-07-21 | 2025-07-17 | 18.780 | 400 | +0 | 0.00% | 7,512 |
| 2025-07-18 | 2025-07-16 | 18.520 | 400 | +0 | 0.00% | 7,408 |
| 2025-07-17 | 2025-07-15 | 18.720 | 400 | +0 | 0.00% | 7,488 |
| 2025-07-16 | 2025-07-14 | 19.140 | 400 | +0 | 0.00% | 7,656 |
| 2025-07-15 | 2025-07-11 | 18.840 | 400 | +0 | 0.00% | 7,536 |
| 2025-07-14 | 2025-07-10 | 18.720 | 400 | +0 | 0.00% | 7,488 |
| 2025-07-11 | 2025-07-09 | 18.420 | 400 | +0 | 0.00% | 7,368 |
| 2025-07-10 | 2025-07-08 | 18.440 | 400 | +0 | 0.00% | 7,376 |
| 2025-07-09 | 2025-07-07 | 18.520 | 400 | +0 | 0.00% | 7,408 |
| 2025-07-08 | 2025-07-04 | 18.520 | 400 | +0 | 0.00% | 7,408 |
| 2025-07-07 | 2025-07-03 | 18.560 | 400 | +0 | 0.00% | 7,424 |
| 2025-07-04 | 2025-07-02 | 18.500 | 400 | +0 | 0.00% | 7,400 |
| 2025-07-03 | 2025-06-30 | 18.380 | 400 | +0 | 0.00% | 7,352 |
| 2025-07-02 | 2025-06-27 | 18.640 | 400 | +0 | 0.00% | 7,456 |
| 2025-06-30 | 2025-06-26 | 18.640 | 400 | +0 | 0.00% | 7,456 |
| 2025-06-27 | 2025-06-25 | 18.640 | 400 | +0 | 0.00% | 7,456 |
| 2025-06-26 | 2025-06-24 | 18.800 | 400 | +0 | 0.00% | 7,520 |
| 2025-06-25 | 2025-06-23 | 18.480 | 400 | +0 | 0.00% | 7,392 |
| 2025-06-24 | 2025-06-20 | 18.440 | 400 | +0 | 0.00% | 7,376 |
| 2025-06-23 | 2025-06-19 | 18.280 | 400 | +0 | 0.00% | 7,312 |
| 2025-06-20 | 2025-06-18 | 18.360 | 400 | +0 | 0.00% | 7,344 |
| 2025-06-19 | 2025-06-17 | 18.400 | 400 | +0 | 0.00% | 7,360 |
| 2025-06-18 | 2025-06-16 | 18.440 | 400 | +0 | 0.00% | 7,376 |
| 2025-06-17 | 2025-06-13 | 19.969 | 400 | +0 | 0.00% | 7,987 |
| 2025-06-16 | 2025-06-12 | 19.927 | 400 | +15 | 0.00% | 7,971 |
| 2025-06-13 | 2025-06-11 | 19.885 | 385 | +0 | 0.00% | 7,656 |
| 2025-06-12 | 2025-06-10 | 19.802 | 385 | +0 | 0.00% | 7,624 |
| 2025-06-11 | 2025-06-09 | 19.761 | 385 | +0 | 0.00% | 7,608 |
| 2025-06-10 | 2025-06-06 | 19.428 | 385 | +0 | 0.00% | 7,480 |
| 2025-06-09 | 2025-06-05 | 19.449 | 385 | +0 | 0.00% | 7,488 |
| 2025-06-06 | 2025-06-04 | 19.615 | 385 | +0 | 0.00% | 7,552 |
| 2025-06-05 | 2025-06-03 | 19.823 | 385 | +0 | 0.00% | 7,632 |
| 2025-06-04 | 2025-06-02 | 19.345 | 385 | +0 | 0.00% | 7,448 |
| 2025-06-03 | 2025-05-30 | 19.761 | 385 | +0 | 0.00% | 7,608 |
| 2025-06-02 | 2025-05-29 | 19.781 | 385 | +0 | 0.00% | 7,616 |
| 2025-05-30 | 2025-05-28 | 19.490 | 385 | +0 | 0.00% | 7,504 |
| 2025-05-29 | 2025-05-27 | 19.282 | 385 | +0 | 0.00% | 7,424 |
| 2025-05-28 | 2025-05-26 | 19.241 | 385 | +0 | 0.00% | 7,408 |
| 2025-05-27 | 2025-05-23 | 19.241 | 385 | +0 | 0.00% | 7,408 |
| 2025-05-26 | 2025-05-22 | 19.116 | 385 | +0 | 0.00% | 7,360 |
| 2025-05-23 | 2025-05-21 | 19.178 | 385 | +0 | 0.00% | 7,384 |
| 2025-05-22 | 2025-05-20 | 19.282 | 385 | +0 | 0.00% | 7,424 |
| 2025-05-21 | 2025-05-19 | 19.449 | 385 | +0 | 0.00% | 7,488 |
| 2025-05-20 | 2025-05-16 | 19.199 | 385 | +0 | 0.00% | 7,392 |
| 2025-05-19 | 2025-05-15 | 19.157 | 385 | +0 | 0.00% | 7,376 |
| 2025-05-16 | 2025-05-14 | 19.199 | 385 | +0 | 0.00% | 7,392 |
| 2025-05-15 | 2025-05-13 | 19.157 | 385 | +0 | 0.00% | 7,376 |
| 2025-05-14 | 2025-05-12 | 19.365 | 385 | +0 | 0.00% | 7,456 |
| 2025-05-13 | 2025-05-09 | 19.137 | 385 | +0 | 0.00% | 7,368 |
| 2025-05-12 | 2025-05-08 | 19.033 | 385 | +0 | 0.00% | 7,328 |
| 2025-05-09 | 2025-05-07 | 19.033 | 385 | +0 | 0.00% | 7,328 |
| 2025-05-08 | 2025-05-06 | 18.887 | 385 | +0 | 0.00% | 7,271 |
| 2025-05-07 | 2025-05-02 | 18.679 | 385 | +0 | 0.00% | 7,191 |
| 2025-05-06 | 2025-04-30 | 19.074 | 385 | +0 | 0.00% | 7,344 |
| 2025-05-02 | 2025-04-29 | 19.178 | 385 | +0 | 0.00% | 7,384 |
| 2025-04-30 | 2025-04-28 | 19.012 | 385 | +0 | 0.00% | 7,320 |
| 2025-04-29 | 2025-04-25 | 18.117 | 385 | +0 | 0.00% | 6,975 |
| 2025-04-28 | 2025-04-24 | 18.201 | 385 | +0 | 0.00% | 7,007 |
| 2025-04-25 | 2025-04-23 | 18.575 | 385 | +0 | 0.00% | 7,151 |
| 2025-04-24 | 2025-04-22 | 18.700 | 385 | +0 | 0.00% | 7,199 |
| 2025-04-23 | 2025-04-17 | 18.471 | 385 | +0 | 0.00% | 7,111 |
| 2025-04-22 | 2025-04-16 | 18.305 | 385 | +0 | 0.00% | 7,047 |
| 2025-04-17 | 2025-04-15 | 18.679 | 385 | +0 | 0.00% | 7,191 |
| 2025-04-16 | 2025-04-14 | 18.679 | 385 | +0 | 0.00% | 7,191 |
| 2025-04-15 | 2025-04-11 | 18.533 | 385 | +0 | 0.00% | 7,135 |
| 2025-04-14 | 2025-04-10 | 18.554 | 385 | +0 | 0.00% | 7,143 |
| 2025-04-11 | 2025-04-09 | 18.284 | 385 | +0 | 0.00% | 7,039 |
| 2025-04-10 | 2025-04-08 | 18.409 | 385 | +0 | 0.00% | 7,087 |
| 2025-04-09 | 2025-04-07 | 17.805 | 385 | +0 | 0.00% | 6,855 |
| 2025-04-08 | 2025-04-03 | 19.282 | 385 | +0 | 0.00% | 7,424 |
| 2025-04-07 | 2025-04-02 | 19.137 | 385 | +0 | 0.00% | 7,368 |
| 2025-04-03 | 2025-04-01 | 19.033 | 385 | +0 | 0.00% | 7,328 |
| 2025-04-02 | 2025-03-31 | 18.762 | 385 | +0 | 0.00% | 7,223 |
| 2025-04-01 | 2025-03-28 | 19.116 | 385 | +0 | 0.00% | 7,360 |
| 2025-03-31 | 2025-03-27 | 19.157 | 385 | +0 | 0.00% | 7,376 |
| 2025-03-28 | 2025-03-26 | 19.137 | 385 | +0 | 0.00% | 7,368 |
| 2025-03-27 | 2025-03-25 | 19.095 | 385 | +0 | 0.00% | 7,352 |
| 2025-03-26 | 2025-03-24 | 19.532 | 385 | +0 | 0.00% | 7,520 |
| 2025-03-25 | 2025-03-21 | 20.156 | 385 | +0 | 0.00% | 7,760 |
| 2025-03-24 | 2025-03-20 | 20.426 | 385 | +0 | 0.00% | 7,864 |
| 2025-03-21 | 2025-03-19 | 20.697 | 385 | +0 | 0.00% | 7,968 |
| 2025-03-20 | 2025-03-18 | 20.613 | 385 | +0 | 0.00% | 7,936 |
| 2025-03-19 | 2025-03-17 | 20.447 | 385 | +0 | 0.00% | 7,872 |
| 2025-03-18 | 2025-03-14 | 20.281 | 385 | +0 | 0.00% | 7,808 |
| 2025-03-17 | 2025-03-13 | 20.177 | 385 | +0 | 0.00% | 7,768 |
| 2025-03-14 | 2025-03-12 | 20.031 | 385 | +0 | 0.00% | 7,712 |
| 2025-03-13 | 2025-03-11 | 20.426 | 385 | +0 | 0.00% | 7,864 |
| 2025-03-12 | 2025-03-10 | 20.177 | 385 | +0 | 0.00% | 7,768 |
| 2025-03-11 | 2025-03-07 | 20.364 | 385 | +0 | 0.00% | 7,840 |
| 2025-03-10 | 2025-03-06 | 20.801 | 385 | +0 | 0.00% | 8,008 |
| 2025-03-07 | 2025-03-05 | 20.468 | 385 | +0 | 0.00% | 7,880 |
| 2025-03-06 | 2025-03-04 | 20.197 | 385 | +0 | 0.00% | 7,776 |
| 2025-03-05 | 2025-03-03 | 20.364 | 385 | +0 | 0.00% | 7,840 |
| 2025-03-04 | 2025-02-28 | 20.364 | 385 | +0 | 0.00% | 7,840 |
| 2025-03-03 | 2025-02-27 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2025-02-28 | 2025-02-26 | 20.717 | 385 | +0 | 0.00% | 7,976 |
| 2025-02-27 | 2025-02-25 | 20.655 | 385 | +0 | 0.00% | 7,952 |
| 2025-02-26 | 2025-02-24 | 20.717 | 385 | +0 | 0.00% | 7,976 |
| 2025-02-25 | 2025-02-21 | 20.593 | 385 | +0 | 0.00% | 7,928 |
| 2025-02-24 | 2025-02-20 | 20.853 | 385 | +0 | 0.00% | 8,028 |
| 2025-02-21 | 2025-02-19 | 20.551 | 385 | +0 | 0.00% | 7,912 |
| 2025-02-20 | 2025-02-18 | 20.801 | 385 | +0 | 0.00% | 8,008 |
| 2025-02-19 | 2025-02-17 | 20.738 | 385 | +0 | 0.00% | 7,984 |
| 2025-02-18 | 2025-02-14 | 20.717 | 385 | +0 | 0.00% | 7,976 |
| 2025-02-17 | 2025-02-13 | 20.260 | 385 | +0 | 0.00% | 7,800 |
| 2025-02-14 | 2025-02-12 | 20.551 | 385 | +0 | 0.00% | 7,912 |
| 2025-02-13 | 2025-02-11 | 20.468 | 385 | +0 | 0.00% | 7,880 |
| 2025-02-12 | 2025-02-10 | 20.759 | 385 | +0 | 0.00% | 7,992 |
| 2025-02-11 | 2025-02-07 | 20.717 | 385 | +0 | 0.00% | 7,976 |
| 2025-02-10 | 2025-02-06 | 21.425 | 385 | +0 | 0.00% | 8,248 |
| 2025-02-07 | 2025-02-05 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2025-02-06 | 2025-02-04 | 20.780 | 385 | +0 | 0.00% | 8,000 |
| 2025-02-05 | 2025-02-03 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2025-02-04 | 2025-01-28 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2025-02-03 | 2025-01-24 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2025-01-27 | 2025-01-23 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2025-01-24 | 2025-01-22 | 21.113 | 385 | +0 | 0.00% | 8,128 |
| 2025-01-23 | 2025-01-21 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2025-01-22 | 2025-01-20 | 20.738 | 385 | +0 | 0.00% | 7,984 |
| 2025-01-21 | 2025-01-17 | 21.217 | 385 | +0 | 0.00% | 8,168 |
| 2025-01-20 | 2025-01-16 | 21.269 | 385 | +0 | 0.00% | 8,188 |
| 2025-01-17 | 2025-01-15 | 20.957 | 385 | +0 | 0.00% | 8,068 |
| 2025-01-16 | 2025-01-14 | 20.957 | 385 | +0 | 0.00% | 8,068 |
| 2025-01-15 | 2025-01-13 | 20.676 | 385 | +0 | 0.00% | 7,960 |
| 2025-01-14 | 2025-01-10 | 20.780 | 385 | +0 | 0.00% | 8,000 |
| 2025-01-13 | 2025-01-09 | 20.957 | 385 | +0 | 0.00% | 8,068 |
| 2025-01-10 | 2025-01-08 | 21.113 | 385 | +0 | 0.00% | 8,128 |
| 2025-01-09 | 2025-01-07 | 21.217 | 385 | +0 | 0.00% | 8,168 |
| 2025-01-08 | 2025-01-06 | 21.893 | 385 | +0 | 0.00% | 8,429 |
| 2025-01-07 | 2025-01-03 | 21.633 | 385 | +0 | 0.00% | 8,329 |
| 2025-01-06 | 2025-01-02 | 21.685 | 385 | +0 | 0.00% | 8,349 |
| 2025-01-03 | 2024-12-31 | 22.153 | 385 | +0 | 0.00% | 8,529 |
| 2025-01-02 | 2024-12-27 | 22.725 | 385 | +0 | 0.00% | 8,749 |
| 2024-12-30 | 2024-12-24 | 22.829 | 385 | +0 | 0.00% | 8,789 |
| 2024-12-27 | 2024-12-20 | 22.309 | 385 | +0 | 0.00% | 8,589 |
| 2024-12-23 | 2024-12-19 | 22.361 | 385 | +0 | 0.00% | 8,609 |
| 2024-12-20 | 2024-12-18 | 22.569 | 385 | +0 | 0.00% | 8,689 |
| 2024-12-19 | 2024-12-17 | 22.361 | 385 | +0 | 0.00% | 8,609 |
| 2024-12-18 | 2024-12-16 | 23.037 | 385 | +0 | 0.00% | 8,869 |
| 2024-12-17 | 2024-12-13 | 22.829 | 385 | +0 | 0.00% | 8,789 |
| 2024-12-16 | 2024-12-12 | 22.413 | 385 | +0 | 0.00% | 8,629 |
| 2024-12-13 | 2024-12-11 | 22.049 | 385 | +0 | 0.00% | 8,489 |
| 2024-12-12 | 2024-12-10 | 22.049 | 385 | +0 | 0.00% | 8,489 |
| 2024-12-11 | 2024-12-09 | 21.997 | 385 | +0 | 0.00% | 8,469 |
| 2024-12-10 | 2024-12-06 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2024-12-09 | 2024-12-05 | 21.321 | 385 | +0 | 0.00% | 8,208 |
| 2024-12-06 | 2024-12-04 | 21.789 | 385 | +0 | 0.00% | 8,389 |
| 2024-12-05 | 2024-12-03 | 21.633 | 385 | +0 | 0.00% | 8,329 |
| 2024-12-04 | 2024-12-02 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2024-12-03 | 2024-11-29 | 21.113 | 385 | +0 | 0.00% | 8,128 |
| 2024-12-02 | 2024-11-28 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2024-11-29 | 2024-11-27 | 21.581 | 385 | +0 | 0.00% | 8,309 |
| 2024-11-28 | 2024-11-26 | 21.269 | 385 | +0 | 0.00% | 8,188 |
| 2024-11-27 | 2024-11-25 | 21.425 | 385 | +0 | 0.00% | 8,248 |
| 2024-11-26 | 2024-11-22 | 20.853 | 385 | +0 | 0.00% | 8,028 |
| 2024-11-25 | 2024-11-21 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2024-11-22 | 2024-11-20 | 22.153 | 385 | +0 | 0.00% | 8,529 |
| 2024-11-21 | 2024-11-19 | 21.529 | 385 | +0 | 0.00% | 8,289 |
| 2024-11-20 | 2024-11-18 | 21.477 | 385 | +0 | 0.00% | 8,269 |
| 2024-11-19 | 2024-11-15 | 21.009 | 385 | +0 | 0.00% | 8,088 |
| 2024-11-18 | 2024-11-14 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2024-11-15 | 2024-11-13 | 21.633 | 385 | +0 | 0.00% | 8,329 |
| 2024-11-14 | 2024-11-12 | 21.997 | 385 | +0 | 0.00% | 8,469 |
| 2024-11-13 | 2024-11-11 | 21.529 | 385 | +0 | 0.00% | 8,289 |
| 2024-11-12 | 2024-11-08 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2024-11-11 | 2024-11-07 | 21.217 | 385 | +0 | 0.00% | 8,168 |
| 2024-11-08 | 2024-11-06 | 20.697 | 385 | +0 | 0.00% | 7,968 |
| 2024-11-07 | 2024-11-05 | 20.676 | 385 | +0 | 0.00% | 7,960 |
| 2024-11-06 | 2024-11-04 | 20.405 | 385 | +0 | 0.00% | 7,856 |
| 2024-11-05 | 2024-11-01 | 20.364 | 385 | +0 | 0.00% | 7,840 |
| 2024-11-04 | 2024-10-31 | 20.114 | 385 | +0 | 0.00% | 7,744 |
| 2024-11-01 | 2024-10-30 | 20.301 | 385 | +0 | 0.00% | 7,816 |
| 2024-10-31 | 2024-10-29 | 20.853 | 385 | +0 | 0.00% | 8,028 |
| 2024-10-30 | 2024-10-28 | 21.113 | 385 | +0 | 0.00% | 8,128 |
| 2024-10-29 | 2024-10-25 | 20.780 | 385 | +0 | 0.00% | 8,000 |
| 2024-10-28 | 2024-10-24 | 20.853 | 385 | +0 | 0.00% | 8,028 |
| 2024-10-25 | 2024-10-23 | 21.321 | 385 | +0 | 0.00% | 8,208 |
| 2024-10-24 | 2024-10-22 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2024-10-23 | 2024-10-21 | 21.009 | 385 | +0 | 0.00% | 8,088 |
| 2024-10-22 | 2024-10-18 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2024-10-21 | 2024-10-17 | 20.281 | 385 | +0 | 0.00% | 7,808 |
| 2024-10-18 | 2024-10-16 | 20.613 | 385 | +0 | 0.00% | 7,936 |
| 2024-10-17 | 2024-10-15 | 20.509 | 385 | +0 | 0.00% | 7,896 |
| 2024-10-16 | 2024-10-14 | 21.009 | 385 | +0 | 0.00% | 8,088 |
| 2024-10-15 | 2024-10-10 | 21.685 | 385 | +0 | 0.00% | 8,349 |
| 2024-10-14 | 2024-10-09 | 21.165 | 385 | +0 | 0.00% | 8,148 |
| 2024-10-10 | 2024-10-08 | 21.841 | 385 | +0 | 0.00% | 8,409 |
| 2024-10-09 | 2024-10-07 | 24.493 | 385 | +0 | 0.00% | 9,430 |
| 2024-10-08 | 2024-10-04 | 23.505 | 385 | +0 | 0.00% | 9,049 |
| 2024-10-07 | 2024-10-03 | 22.829 | 385 | +0 | 0.00% | 8,789 |
| 2024-10-04 | 2024-10-02 | 22.829 | 385 | +0 | 0.00% | 8,789 |
| 2024-10-03 | 2024-09-30 | 21.633 | 385 | +0 | 0.00% | 8,329 |
| 2024-10-02 | 2024-09-27 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2024-09-30 | 2024-09-26 | 19.532 | 385 | +0 | 0.00% | 7,520 |
| 2024-09-27 | 2024-09-25 | 18.929 | 385 | +0 | 0.00% | 7,287 |
| 2024-09-26 | 2024-09-24 | 18.700 | 385 | +0 | 0.00% | 7,199 |
| 2024-09-25 | 2024-09-23 | 17.930 | 385 | +0 | 0.00% | 6,903 |
| 2024-09-24 | 2024-09-20 | 17.847 | 385 | +0 | 0.00% | 6,871 |
| 2024-09-23 | 2024-09-19 | 17.805 | 385 | +0 | 0.00% | 6,855 |
| 2024-09-20 | 2024-09-17 | 17.639 | 385 | +0 | 0.00% | 6,791 |
| 2024-09-19 | 2024-09-16 | 17.410 | 385 | +0 | 0.00% | 6,703 |
| 2024-09-17 | 2024-09-13 | 17.306 | 385 | +0 | 0.00% | 6,663 |
| 2024-09-16 | 2024-09-12 | 17.015 | 385 | +0 | 0.00% | 6,551 |
| 2024-09-13 | 2024-09-11 | 16.703 | 385 | +0 | 0.00% | 6,431 |
| 2024-09-12 | 2024-09-10 | 16.911 | 385 | +0 | 0.00% | 6,511 |
| 2024-09-11 | 2024-09-09 | 17.098 | 385 | +0 | 0.00% | 6,583 |
| 2024-09-10 | 2024-09-05 | 17.493 | 385 | +0 | 0.00% | 6,735 |
| 2024-09-09 | 2024-09-04 | 17.743 | 385 | +0 | 0.00% | 6,831 |
| 2024-09-05 | 2024-09-03 | 18.305 | 385 | +0 | 0.00% | 7,047 |
| 2024-09-04 | 2024-09-02 | 18.617 | 385 | +0 | 0.00% | 7,167 |
| 2024-09-03 | 2024-08-30 | 18.908 | 385 | +0 | 0.00% | 7,279 |
| 2024-09-02 | 2024-08-29 | 18.887 | 385 | +0 | 0.00% | 7,271 |
| 2024-08-30 | 2024-08-28 | 18.346 | 385 | +0 | 0.00% | 7,063 |
| 2024-08-29 | 2024-08-27 | 18.450 | 385 | +0 | 0.00% | 7,103 |
| 2024-08-28 | 2024-08-26 | 18.825 | 385 | +0 | 0.00% | 7,247 |
| 2024-08-27 | 2024-08-23 | 19.303 | 385 | +0 | 0.00% | 7,432 |
| 2024-08-26 | 2024-08-22 | 19.511 | 385 | +0 | 0.00% | 7,512 |
| 2024-08-23 | 2024-08-21 | 20.031 | 385 | +0 | 0.00% | 7,712 |
| 2024-08-22 | 2024-08-20 | 20.385 | 385 | +0 | 0.00% | 7,848 |
| 2024-08-21 | 2024-08-19 | 20.405 | 385 | +0 | 0.00% | 7,856 |
| 2024-08-20 | 2024-08-16 | 20.593 | 385 | +0 | 0.00% | 7,928 |
| 2024-08-19 | 2024-08-15 | 20.489 | 385 | +0 | 0.00% | 7,888 |
| 2024-08-16 | 2024-08-14 | 20.676 | 385 | +0 | 0.00% | 7,960 |
| 2024-08-15 | 2024-08-13 | 21.165 | 385 | +0 | 0.00% | 8,148 |
| 2024-08-14 | 2024-08-12 | 21.009 | 385 | +0 | 0.00% | 8,088 |
| 2024-08-13 | 2024-08-09 | 20.780 | 385 | +0 | 0.00% | 8,000 |
| 2024-08-12 | 2024-08-08 | 20.405 | 385 | +0 | 0.00% | 7,856 |
| 2024-08-09 | 2024-08-07 | 20.135 | 385 | +0 | 0.00% | 7,752 |
| 2024-08-08 | 2024-08-06 | 19.594 | 385 | +0 | 0.00% | 7,544 |
| 2024-08-07 | 2024-08-05 | 19.490 | 385 | +0 | 0.00% | 7,504 |
| 2024-08-06 | 2024-08-02 | 19.449 | 385 | +0 | 0.00% | 7,488 |
| 2024-08-05 | 2024-08-01 | 19.178 | 385 | +0 | 0.00% | 7,384 |
| 2024-08-02 | 2024-07-31 | 19.095 | 385 | +0 | 0.00% | 7,352 |
| 2024-08-01 | 2024-07-30 | 18.554 | 385 | +0 | 0.00% | 7,143 |
| 2024-07-31 | 2024-07-29 | 19.116 | 385 | +0 | 0.00% | 7,360 |
| 2024-07-30 | 2024-07-26 | 19.157 | 385 | +0 | 0.00% | 7,376 |
| 2024-07-29 | 2024-07-25 | 19.116 | 385 | +0 | 0.00% | 7,360 |
| 2024-07-26 | 2024-07-24 | 19.365 | 385 | +0 | 0.00% | 7,456 |
| 2024-07-25 | 2024-07-23 | 19.636 | 385 | +0 | 0.00% | 7,560 |
| 2024-07-24 | 2024-07-22 | 19.781 | 385 | +0 | 0.00% | 7,616 |
| 2024-07-23 | 2024-07-19 | 19.657 | 385 | +0 | 0.00% | 7,568 |
| 2024-07-22 | 2024-07-18 | 20.010 | 385 | +0 | 0.00% | 7,704 |
| 2024-07-19 | 2024-07-17 | 19.844 | 385 | +0 | 0.00% | 7,640 |
| 2024-07-18 | 2024-07-16 | 19.989 | 385 | +0 | 0.00% | 7,696 |
| 2024-07-17 | 2024-07-15 | 20.385 | 385 | +0 | 0.00% | 7,848 |
| 2024-07-16 | 2024-07-12 | 20.655 | 385 | +0 | 0.00% | 7,952 |
| 2024-07-15 | 2024-07-11 | 20.593 | 385 | +0 | 0.00% | 7,928 |
| 2024-07-12 | 2024-07-10 | 20.322 | 385 | +0 | 0.00% | 7,824 |
| 2024-07-11 | 2024-07-09 | 20.593 | 385 | +0 | 0.00% | 7,928 |
| 2024-07-10 | 2024-07-08 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2024-07-09 | 2024-07-05 | 21.269 | 385 | +0 | 0.00% | 8,188 |
| 2024-07-08 | 2024-07-04 | 21.529 | 385 | +0 | 0.00% | 8,289 |
| 2024-07-05 | 2024-07-03 | 21.581 | 385 | +0 | 0.00% | 8,309 |
| 2024-07-04 | 2024-07-02 | 21.633 | 385 | +0 | 0.00% | 8,329 |
| 2024-07-03 | 2024-06-28 | 21.581 | 385 | +0 | 0.00% | 8,309 |
| 2024-07-02 | 2024-06-27 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2024-06-28 | 2024-06-26 | 21.737 | 385 | +0 | 0.00% | 8,369 |
| 2024-06-27 | 2024-06-25 | 22.257 | 385 | +0 | 0.00% | 8,569 |
| 2024-06-26 | 2024-06-24 | 22.361 | 385 | +0 | 0.00% | 8,609 |
| 2024-06-25 | 2024-06-21 | 22.777 | 385 | +0 | 0.00% | 8,769 |
| 2024-06-24 | 2024-06-20 | 23.037 | 385 | +0 | 0.00% | 8,869 |
| 2024-06-21 | 2024-06-19 | 23.037 | 385 | +0 | 0.00% | 8,869 |
| 2024-06-20 | 2024-06-18 | 21.789 | 385 | +0 | 0.00% | 8,389 |
| 2024-06-19 | 2024-06-17 | 21.425 | 385 | +0 | 0.00% | 8,248 |
| 2024-06-18 | 2024-06-14 | 23.972 | 385 | +0 | 0.00% | 9,229 |
| 2024-06-17 | 2024-06-13 | 23.646 | 385 | +17 | 0.00% | 9,104 |
| 2024-06-14 | 2024-06-12 | 23.537 | 368 | +0 | 0.00% | 8,662 |
| 2024-06-13 | 2024-06-11 | 23.700 | 368 | +0 | 0.00% | 8,722 |
| 2024-06-12 | 2024-06-07 | 24.516 | 368 | +0 | 0.00% | 9,022 |
| 2024-06-11 | 2024-06-06 | 24.026 | 368 | +0 | 0.00% | 8,842 |
| 2024-06-07 | 2024-06-05 | 23.428 | 368 | +0 | 0.00% | 8,622 |
| 2024-06-06 | 2024-06-04 | 23.265 | 368 | +0 | 0.00% | 8,562 |
| 2024-06-05 | 2024-06-03 | 22.994 | 368 | +0 | 0.00% | 8,462 |
| 2024-06-04 | 2024-05-31 | 23.048 | 368 | +0 | 0.00% | 8,482 |
| 2024-06-03 | 2024-05-30 | 22.830 | 368 | +0 | 0.00% | 8,402 |
| 2024-05-31 | 2024-05-29 | 22.830 | 368 | +0 | 0.00% | 8,402 |
| 2024-05-30 | 2024-05-28 | 23.265 | 368 | +0 | 0.00% | 8,562 |
| 2024-05-29 | 2024-05-27 | 23.591 | 368 | +0 | 0.00% | 8,682 |
| 2024-05-28 | 2024-05-24 | 23.157 | 368 | +0 | 0.00% | 8,522 |
| 2024-05-27 | 2024-05-23 | 23.320 | 368 | +0 | 0.00% | 8,582 |
| 2024-05-24 | 2024-05-22 | 23.374 | 368 | +0 | 0.00% | 8,602 |
| 2024-05-23 | 2024-05-21 | 23.320 | 368 | +0 | 0.00% | 8,582 |
| 2024-05-22 | 2024-05-20 | 23.918 | 368 | +0 | 0.00% | 8,802 |
| 2024-05-21 | 2024-05-17 | 23.863 | 368 | +0 | 0.00% | 8,782 |
| 2024-05-20 | 2024-05-16 | 24.244 | 368 | +0 | 0.00% | 8,922 |
| 2024-05-17 | 2024-05-14 | 24.516 | 368 | +0 | 0.00% | 9,022 |
| 2024-05-16 | 2024-05-13 | 24.189 | 368 | +0 | 0.00% | 8,902 |
| 2024-05-14 | 2024-05-10 | 23.374 | 368 | +0 | 0.00% | 8,602 |
| 2024-05-13 | 2024-05-09 | 22.559 | 368 | +0 | 0.00% | 8,302 |
| 2024-05-10 | 2024-05-08 | 22.559 | 368 | +0 | 0.00% | 8,302 |
| 2024-05-09 | 2024-05-07 | 22.233 | 368 | +0 | 0.00% | 8,182 |
| 2024-05-08 | 2024-05-06 | 22.015 | 368 | +0 | 0.00% | 8,102 |
| 2024-05-07 | 2024-05-03 | 21.330 | 368 | +0 | 0.00% | 7,850 |
| 2024-05-06 | 2024-05-02 | 21.113 | 368 | +0 | 0.00% | 7,769 |
| 2024-05-03 | 2024-04-30 | 21.569 | 368 | +0 | 0.00% | 7,938 |
| 2024-05-02 | 2024-04-29 | 21.961 | 368 | +0 | 0.00% | 8,082 |
| 2024-04-30 | 2024-04-26 | 23.428 | 368 | +0 | 0.00% | 8,622 |
| 2024-04-29 | 2024-04-25 | 23.646 | 368 | +0 | 0.00% | 8,702 |
| 2024-04-26 | 2024-04-24 | 23.483 | 368 | +0 | 0.00% | 8,642 |
| 2024-04-25 | 2024-04-23 | 22.722 | 368 | +0 | 0.00% | 8,362 |
| 2024-04-24 | 2024-04-22 | 22.830 | 368 | +0 | 0.00% | 8,402 |
| 2024-04-23 | 2024-04-19 | 21.613 | 368 | +0 | 0.00% | 7,954 |
| 2024-04-22 | 2024-04-18 | 21.504 | 368 | +0 | 0.00% | 7,914 |
| 2024-04-19 | 2024-04-17 | 21.569 | 368 | +0 | 0.00% | 7,938 |
| 2024-04-18 | 2024-04-16 | 21.243 | 368 | +0 | 0.00% | 7,818 |
| 2024-04-17 | 2024-04-15 | 21.439 | 368 | +0 | 0.00% | 7,890 |
| 2024-04-16 | 2024-04-12 | 21.134 | 368 | +0 | 0.00% | 7,777 |
| 2024-04-15 | 2024-04-11 | 21.591 | 368 | +0 | 0.00% | 7,946 |
| 2024-04-12 | 2024-04-10 | 21.526 | 368 | +0 | 0.00% | 7,922 |
| 2024-04-11 | 2024-04-09 | 21.722 | 368 | +0 | 0.00% | 7,994 |
| 2024-04-10 | 2024-04-08 | 21.461 | 368 | +0 | 0.00% | 7,898 |
| 2024-04-09 | 2024-04-05 | 21.743 | 368 | +0 | 0.00% | 8,002 |
| 2024-04-08 | 2024-04-03 | 22.341 | 368 | +0 | 0.00% | 8,222 |
| 2024-04-05 | 2024-04-02 | 22.124 | 368 | +0 | 0.00% | 8,142 |
| 2024-04-03 | 2024-03-28 | 21.798 | 368 | +0 | 0.00% | 8,022 |
| 2024-04-02 | 2024-03-27 | 22.178 | 368 | +0 | 0.00% | 8,162 |
| 2024-03-28 | 2024-03-26 | 21.700 | 368 | +0 | 0.00% | 7,986 |
| 2024-03-27 | 2024-03-25 | 22.178 | 368 | +0 | 0.00% | 8,162 |
| 2024-03-26 | 2024-03-22 | 22.450 | 368 | +0 | 0.00% | 8,262 |
| 2024-03-25 | 2024-03-21 | 22.830 | 368 | +0 | 0.00% | 8,402 |
| 2024-03-22 | 2024-03-20 | 22.450 | 368 | +0 | 0.00% | 8,262 |
| 2024-03-21 | 2024-03-19 | 22.178 | 368 | +0 | 0.00% | 8,162 |
| 2024-03-20 | 2024-03-18 | 22.776 | 368 | +0 | 0.00% | 8,382 |
| 2024-03-19 | 2024-03-15 | 22.559 | 368 | +0 | 0.00% | 8,302 |
| 2024-03-18 | 2024-03-14 | 23.048 | 368 | +0 | 0.00% | 8,482 |
| 2024-03-15 | 2024-03-13 | 23.157 | 368 | +0 | 0.00% | 8,522 |
| 2024-03-14 | 2024-03-12 | 24.081 | 368 | +0 | 0.00% | 8,862 |
| 2024-03-13 | 2024-03-11 | 23.320 | 368 | +0 | 0.00% | 8,582 |
| 2024-03-12 | 2024-03-08 | 23.102 | 368 | +0 | 0.00% | 8,502 |
| 2024-03-11 | 2024-03-07 | 23.102 | 368 | +0 | 0.00% | 8,502 |
| 2024-03-08 | 2024-03-06 | 23.320 | 368 | +0 | 0.00% | 8,582 |
| 2024-03-07 | 2024-03-05 | 23.483 | 368 | +0 | 0.00% | 8,642 |
| 2024-03-06 | 2024-03-04 | 24.461 | 368 | +0 | 0.00% | 9,002 |
| 2024-03-05 | 2024-03-01 | 24.570 | 368 | +0 | 0.00% | 9,042 |
| 2024-03-04 | 2024-02-29 | 23.863 | 368 | +0 | 0.00% | 8,782 |
| 2024-03-01 | 2024-02-28 | 23.972 | 368 | +0 | 0.00% | 8,822 |
| 2024-02-29 | 2024-02-27 | 24.135 | 368 | +0 | 0.00% | 8,882 |
| 2024-02-28 | 2024-02-26 | 23.972 | 368 | +0 | 0.00% | 8,822 |
| 2024-02-27 | 2024-02-23 | 24.244 | 368 | +0 | 0.00% | 8,922 |
| 2024-02-26 | 2024-02-22 | 24.516 | 368 | +0 | 0.00% | 9,022 |
| 2024-02-23 | 2024-02-21 | 23.591 | 368 | +0 | 0.00% | 8,682 |
| 2024-02-22 | 2024-02-20 | 23.646 | 368 | +0 | 0.00% | 8,702 |
| 2024-02-21 | 2024-02-19 | 23.265 | 368 | +0 | 0.00% | 8,562 |
| 2024-02-20 | 2024-02-16 | 23.483 | 368 | +0 | 0.00% | 8,642 |
| 2024-02-19 | 2024-02-15 | 22.396 | 368 | +0 | 0.00% | 8,242 |
| 2024-02-16 | 2024-02-14 | 22.504 | 368 | +0 | 0.00% | 8,282 |
| 2024-02-15 | 2024-02-09 | 22.504 | 368 | +0 | 0.00% | 8,282 |
| 2024-02-14 | 2024-02-07 | 23.809 | 368 | +0 | 0.00% | 8,762 |
| 2024-02-08 | 2024-02-06 | 23.157 | 368 | +0 | 0.00% | 8,522 |
| 2024-02-07 | 2024-02-05 | 22.341 | 368 | +0 | 0.00% | 8,222 |
| 2024-02-06 | 2024-02-02 | 22.124 | 368 | +0 | 0.00% | 8,142 |
| 2024-02-05 | 2024-02-01 | 22.396 | 368 | +0 | 0.00% | 8,242 |
| 2024-02-02 | 2024-01-31 | 22.341 | 368 | +0 | 0.00% | 8,222 |
| 2024-02-01 | 2024-01-30 | 22.450 | 368 | +0 | 0.00% | 8,262 |
| 2024-01-31 | 2024-01-29 | 22.396 | 368 | +0 | 0.00% | 8,242 |
| 2024-01-30 | 2024-01-26 | 21.798 | 368 | +0 | 0.00% | 8,022 |
| 2024-01-29 | 2024-01-25 | 21.743 | 368 | +0 | 0.00% | 8,002 |
| 2024-01-26 | 2024-01-24 | 20.721 | 368 | +0 | 0.00% | 7,625 |
| 2024-01-25 | 2024-01-23 | 20.069 | 368 | +0 | 0.00% | 7,385 |
| 2024-01-24 | 2024-01-22 | 19.330 | 368 | +0 | 0.00% | 7,113 |
| 2024-01-23 | 2024-01-19 | 20.547 | 368 | +0 | 0.00% | 7,561 |
| 2024-01-22 | 2024-01-18 | 21.048 | 368 | +0 | 0.00% | 7,745 |
| 2024-01-19 | 2024-01-17 | 21.221 | 368 | +0 | 0.00% | 7,810 |
| 2024-01-18 | 2024-01-16 | 22.069 | 368 | +0 | 0.00% | 8,122 |
| 2024-01-17 | 2024-01-15 | 22.396 | 368 | +0 | 0.00% | 8,242 |
| 2024-01-16 | 2024-01-12 | 22.069 | 368 | +0 | 0.00% | 8,122 |
| 2024-01-15 | 2024-01-11 | 22.613 | 368 | +0 | 0.00% | 8,322 |
| 2024-01-12 | 2024-01-10 | 22.124 | 368 | +0 | 0.00% | 8,142 |
| 2024-01-11 | 2024-01-09 | 21.798 | 368 | +0 | 0.00% | 8,022 |
| 2024-01-10 | 2024-01-08 | 21.221 | 368 | +0 | 0.00% | 7,810 |
| 2024-01-09 | 2024-01-05 | 21.656 | 368 | +0 | 0.00% | 7,970 |
| 2024-01-08 | 2024-01-04 | 21.743 | 368 | +0 | 0.00% | 8,002 |
| 2024-01-05 | 2024-01-03 | 21.906 | 368 | +0 | 0.00% | 8,062 |
| 2024-01-04 | 2024-01-02 | 21.961 | 368 | +0 | 0.00% | 8,082 |
| 2024-01-03 | 2023-12-29 | 22.233 | 368 | +0 | 0.00% | 8,182 |
| 2024-01-02 | 2023-12-28 | 21.798 | 368 | +0 | 0.00% | 8,022 |
| 2023-12-29 | 2023-12-27 | 21.178 | 368 | +0 | 0.00% | 7,793 |
| 2023-12-28 | 2023-12-22 | 20.765 | 368 | +0 | 0.00% | 7,641 |
| 2023-12-27 | 2023-12-21 | 20.504 | 368 | +0 | 0.00% | 7,545 |
| 2023-12-22 | 2023-12-20 | 20.591 | 368 | +0 | 0.00% | 7,577 |
| 2023-12-21 | 2023-12-19 | 20.243 | 368 | +0 | 0.00% | 7,449 |
| 2023-12-20 | 2023-12-18 | 20.830 | 368 | +0 | 0.00% | 7,665 |
| 2023-12-19 | 2023-12-15 | 20.874 | 368 | +0 | 0.00% | 7,681 |
| 2023-12-18 | 2023-12-14 | 20.852 | 368 | +0 | 0.00% | 7,673 |
| 2023-12-15 | 2023-12-13 | 20.591 | 368 | +0 | 0.00% | 7,577 |
| 2023-12-14 | 2023-12-12 | 20.656 | 368 | +0 | 0.00% | 7,601 |
| 2023-12-13 | 2023-12-11 | 20.656 | 368 | +0 | 0.00% | 7,601 |
| 2023-12-12 | 2023-12-08 | 20.330 | 368 | +0 | 0.00% | 7,481 |
| 2023-12-11 | 2023-12-07 | 20.591 | 368 | +0 | 0.00% | 7,577 |
| 2023-12-08 | 2023-12-06 | 20.656 | 368 | +0 | 0.00% | 7,601 |
| 2023-12-07 | 2023-12-05 | 20.656 | 368 | +0 | 0.00% | 7,601 |
| 2023-12-06 | 2023-12-04 | 20.613 | 368 | +0 | 0.00% | 7,585 |
| 2023-12-05 | 2023-12-01 | 20.852 | 368 | +0 | 0.00% | 7,673 |
| 2023-12-04 | 2023-11-30 | 21.069 | 368 | +0 | 0.00% | 7,753 |
| 2023-12-01 | 2023-11-29 | 20.656 | 368 | +0 | 0.00% | 7,601 |
| 2023-11-30 | 2023-11-28 | 21.526 | 368 | +0 | 0.00% | 7,922 |
| 2023-11-29 | 2023-11-27 | 21.113 | 368 | +0 | 0.00% | 7,769 |
| 2023-11-28 | 2023-11-24 | 21.743 | 368 | +0 | 0.00% | 8,002 |
| 2023-11-27 | 2023-11-23 | 21.678 | 368 | +0 | 0.00% | 7,978 |
| 2023-11-24 | 2023-11-22 | 21.482 | 368 | +0 | 0.00% | 7,906 |
| 2023-11-23 | 2023-11-21 | 21.287 | 368 | +0 | 0.00% | 7,834 |
| 2023-11-22 | 2023-11-20 | 21.265 | 368 | +0 | 0.00% | 7,826 |
| 2023-11-21 | 2023-11-17 | 20.330 | 368 | +0 | 0.00% | 7,481 |
| 2023-11-20 | 2023-11-16 | 20.895 | 368 | +0 | 0.00% | 7,689 |
| 2023-11-17 | 2023-11-15 | 21.374 | 368 | +0 | 0.00% | 7,866 |
| 2023-11-16 | 2023-11-14 | 21.308 | 368 | +0 | 0.00% | 7,842 |
| 2023-11-15 | 2023-11-13 | 21.004 | 368 | +0 | 0.00% | 7,729 |
| 2023-11-14 | 2023-11-10 | 20.808 | 368 | +0 | 0.00% | 7,657 |
| 2023-11-13 | 2023-11-09 | 20.678 | 368 | +0 | 0.00% | 7,609 |
| 2023-11-10 | 2023-11-08 | 20.895 | 368 | +0 | 0.00% | 7,689 |
| 2023-11-09 | 2023-11-07 | 20.482 | 368 | +0 | 0.00% | 7,537 |
| 2023-11-08 | 2023-11-06 | 21.113 | 368 | +0 | 0.00% | 7,769 |
| 2023-11-07 | 2023-11-03 | 21.069 | 368 | +0 | 0.00% | 7,753 |
| 2023-11-06 | 2023-11-02 | 20.287 | 368 | +0 | 0.00% | 7,465 |
| 2023-11-03 | 2023-11-01 | 20.569 | 368 | +0 | 0.00% | 7,569 |
| 2023-11-02 | 2023-10-31 | 20.330 | 368 | +0 | 0.00% | 7,481 |
| 2023-11-01 | 2023-10-30 | 20.939 | 368 | +0 | 0.00% | 7,705 |
| 2023-10-31 | 2023-10-27 | 21.613 | 368 | +0 | 0.00% | 7,954 |
| 2023-10-30 | 2023-10-26 | 21.069 | 368 | +0 | 0.00% | 7,753 |
| 2023-10-27 | 2023-10-25 | 21.308 | 368 | +0 | 0.00% | 7,842 |
| 2023-10-26 | 2023-10-24 | 21.569 | 368 | +0 | 0.00% | 7,938 |
| 2023-10-25 | 2023-10-20 | 21.395 | 368 | +0 | 0.00% | 7,874 |
| 2023-10-24 | 2023-10-19 | 21.743 | 368 | +0 | 0.00% | 8,002 |
| 2023-10-20 | 2023-10-18 | 22.667 | 368 | +0 | 0.00% | 8,342 |
| 2023-10-19 | 2023-10-17 | 22.613 | 368 | +0 | 0.00% | 8,322 |
| 2023-10-18 | 2023-10-16 | 22.885 | 368 | +0 | 0.00% | 8,422 |
| 2023-10-17 | 2023-10-13 | 24.461 | 368 | +0 | 0.00% | 9,002 |
| 2023-10-16 | 2023-10-12 | 24.298 | 368 | +0 | 0.00% | 8,942 |
| 2023-10-13 | 2023-10-11 | 23.918 | 368 | +0 | 0.00% | 8,802 |
| 2023-10-12 | 2023-10-10 | 23.646 | 368 | +0 | 0.00% | 8,702 |
| 2023-10-11 | 2023-10-09 | 23.646 | 368 | +0 | 0.00% | 8,702 |
| 2023-10-10 | 2023-10-06 | 24.298 | 368 | +0 | 0.00% | 8,942 |
| 2023-10-09 | 2023-10-05 | 24.081 | 368 | +0 | 0.00% | 8,862 |
| 2023-10-06 | 2023-10-04 | 23.809 | 368 | +0 | 0.00% | 8,762 |
| 2023-10-05 | 2023-10-03 | 23.863 | 368 | +0 | 0.00% | 8,782 |
| 2023-10-04 | 2023-09-29 | 24.679 | 368 | +0 | 0.00% | 9,082 |
| 2023-10-03 | 2023-09-28 | 24.461 | 368 | +0 | 0.00% | 9,002 |
| 2023-09-29 | 2023-09-27 | 24.244 | 368 | +0 | 0.00% | 8,922 |
| 2023-09-28 | 2023-09-26 | 24.353 | 368 | +0 | 0.00% | 8,962 |
| 2023-09-27 | 2023-09-25 | 24.189 | 368 | +0 | 0.00% | 8,902 |
| 2023-09-26 | 2023-09-22 | 24.244 | 368 | +0 | 0.00% | 8,922 |
| 2023-09-25 | 2023-09-21 | 24.516 | 368 | +0 | 0.00% | 9,022 |
| 2023-09-22 | 2023-09-20 | 24.624 | 368 | +0 | 0.00% | 9,062 |
| 2023-09-21 | 2023-09-19 | 24.407 | 368 | +0 | 0.00% | 8,982 |
| 2023-09-20 | 2023-09-18 | 23.755 | 368 | +0 | 0.00% | 8,742 |
| 2023-09-19 | 2023-09-15 | 23.700 | 368 | +0 | 0.00% | 8,722 |
| 2023-09-18 | 2023-09-14 | 23.320 | 368 | +0 | 0.00% | 8,582 |
| 2023-09-15 | 2023-09-13 | 23.265 | 368 | +0 | 0.00% | 8,562 |
| 2023-09-14 | 2023-09-12 | 24.135 | 368 | +0 | 0.00% | 8,882 |
| 2023-09-13 | 2023-09-11 | 23.809 | 368 | +0 | 0.00% | 8,762 |
| 2023-09-12 | 2023-09-07 | 22.830 | 368 | +0 | 0.00% | 8,402 |
| 2023-09-11 | 2023-09-06 | 22.939 | 368 | +0 | 0.00% | 8,442 |
| 2023-09-07 | 2023-09-05 | 22.994 | 368 | +0 | 0.00% | 8,462 |
| 2023-09-06 | 2023-09-04 | 25.005 | 368 | +0 | 0.00% | 9,202 |
| 2023-09-05 | 2023-08-31 | 24.733 | 368 | +0 | 0.00% | 9,102 |
| 2023-09-04 | 2023-08-30 | 24.461 | 368 | +0 | 0.00% | 9,002 |
| 2023-08-31 | 2023-08-29 | 24.950 | 368 | +0 | 0.00% | 9,182 |
| 2023-08-30 | 2023-08-28 | 24.733 | 368 | +0 | 0.00% | 9,102 |
| 2023-08-29 | 2023-08-25 | 23.755 | 368 | +0 | 0.00% | 8,742 |
| 2023-08-28 | 2023-08-24 | 23.863 | 368 | +0 | 0.00% | 8,782 |
| 2023-08-25 | 2023-08-23 | 23.809 | 368 | +0 | 0.00% | 8,762 |
| 2023-08-24 | 2023-08-22 | 23.809 | 368 | +0 | 0.00% | 8,762 |
| 2023-08-23 | 2023-08-21 | 23.591 | 368 | +0 | 0.00% | 8,682 |
| 2023-08-22 | 2023-08-18 | 23.048 | 368 | +0 | 0.00% | 8,482 |
| 2023-08-21 | 2023-08-17 | 23.157 | 368 | +0 | 0.00% | 8,522 |
| 2023-08-18 | 2023-08-16 | 23.537 | 368 | +0 | 0.00% | 8,662 |
| 2023-08-17 | 2023-08-15 | 22.994 | 368 | +0 | 0.00% | 8,462 |
| 2023-08-16 | 2023-08-14 | 23.211 | 368 | +0 | 0.00% | 8,542 |
| 2023-08-15 | 2023-08-11 | 23.428 | 368 | +0 | 0.00% | 8,622 |
| 2023-08-14 | 2023-08-10 | 23.700 | 368 | +0 | 0.00% | 8,722 |
| 2023-08-11 | 2023-08-09 | 23.700 | 368 | +0 | 0.00% | 8,722 |
| 2023-08-10 | 2023-08-08 | 23.320 | 368 | +0 | 0.00% | 8,582 |
| 2023-08-09 | 2023-08-07 | 22.667 | 368 | +0 | 0.00% | 8,342 |
| 2023-08-08 | 2023-08-04 | 26.744 | 368 | +0 | 0.00% | 9,842 |
| 2023-08-07 | 2023-08-03 | 25.711 | 368 | +0 | 0.00% | 9,462 |
| 2023-08-04 | 2023-08-02 | 26.038 | 368 | +0 | 0.00% | 9,582 |
| 2023-08-03 | 2023-08-01 | 27.070 | 368 | +0 | 0.00% | 9,962 |
| 2023-08-02 | 2023-07-31 | 26.581 | 368 | +0 | 0.00% | 9,782 |
| 2023-08-01 | 2023-07-28 | 25.548 | 368 | +0 | 0.00% | 9,402 |
| 2023-07-31 | 2023-07-27 | 26.636 | 368 | +0 | 0.00% | 9,802 |
| 2023-07-28 | 2023-07-26 | 26.581 | 368 | +0 | 0.00% | 9,782 |
| 2023-07-27 | 2023-07-25 | 26.255 | 368 | +0 | 0.00% | 9,662 |
| 2023-07-26 | 2023-07-24 | 25.820 | 368 | +0 | 0.00% | 9,502 |
| 2023-07-25 | 2023-07-21 | 26.092 | 368 | +0 | 0.00% | 9,602 |
| 2023-07-24 | 2023-07-20 | 25.875 | 368 | +0 | 0.00% | 9,522 |
| 2023-07-21 | 2023-07-19 | 25.983 | 368 | +0 | 0.00% | 9,562 |
| 2023-07-20 | 2023-07-18 | 26.201 | 368 | +0 | 0.00% | 9,642 |
| 2023-07-19 | 2023-07-14 | 25.494 | 368 | +0 | 0.00% | 9,382 |
| 2023-07-18 | 2023-07-13 | 25.440 | 368 | +0 | 0.00% | 9,362 |
| 2023-07-14 | 2023-07-12 | 25.385 | 368 | +0 | 0.00% | 9,342 |
| 2023-07-13 | 2023-07-11 | 25.766 | 368 | +0 | 0.00% | 9,482 |
| 2023-07-12 | 2023-07-10 | 25.766 | 368 | +0 | 0.00% | 9,482 |
| 2023-07-11 | 2023-07-07 | 25.929 | 368 | +0 | 0.00% | 9,542 |
| 2023-07-10 | 2023-07-06 | 25.603 | 368 | +0 | 0.00% | 9,422 |
| 2023-07-07 | 2023-07-05 | 25.548 | 368 | +0 | 0.00% | 9,402 |
| 2023-07-06 | 2023-07-04 | 26.092 | 368 | +0 | 0.00% | 9,602 |
| 2023-07-05 | 2023-07-03 | 25.603 | 368 | +0 | 0.00% | 9,422 |
| 2023-07-04 | 2023-06-30 | 26.636 | 368 | +0 | 0.00% | 9,802 |
| 2023-07-03 | 2023-06-29 | 26.418 | 368 | +0 | 0.00% | 9,722 |
| 2023-06-30 | 2023-06-28 | 25.929 | 368 | +0 | 0.00% | 9,542 |
| 2023-06-29 | 2023-06-27 | 25.711 | 368 | +0 | 0.00% | 9,462 |
| 2023-06-28 | 2023-06-26 | 25.222 | 368 | +0 | 0.00% | 9,282 |
| 2023-06-27 | 2023-06-23 | 25.657 | 368 | +0 | 0.00% | 9,442 |
| 2023-06-26 | 2023-06-21 | 26.092 | 368 | +0 | 0.00% | 9,602 |
| 2023-06-23 | 2023-06-20 | 25.929 | 368 | +0 | 0.00% | 9,542 |
| 2023-06-21 | 2023-06-19 | 26.744 | 368 | +0 | 0.00% | 9,842 |
| 2023-06-20 | 2023-06-16 | 29.226 | 368 | +0 | 0.00% | 10,755 |
| 2023-06-19 | 2023-06-15 | 29.732 | 368 | +13 | 0.00% | 10,942 |
| 2023-06-16 | 2023-06-14 | 30.070 | 355 | +0 | 0.00% | 10,675 |
| 2023-06-15 | 2023-06-13 | 30.295 | 355 | +0 | 0.00% | 10,755 |
| 2023-06-14 | 2023-06-12 | 30.070 | 355 | +0 | 0.00% | 10,675 |
| 2023-06-13 | 2023-06-09 | 30.239 | 355 | +0 | 0.00% | 10,735 |
| 2023-06-12 | 2023-06-08 | 30.014 | 355 | +0 | 0.00% | 10,655 |
| 2023-06-09 | 2023-06-07 | 29.394 | 355 | +0 | 0.00% | 10,435 |
| 2023-06-08 | 2023-06-06 | 29.732 | 355 | +0 | 0.00% | 10,555 |
| 2023-06-07 | 2023-06-05 | 29.732 | 355 | +0 | 0.00% | 10,555 |
| 2023-06-06 | 2023-06-02 | 29.451 | 355 | +0 | 0.00% | 10,455 |
| 2023-06-05 | 2023-06-01 | 28.831 | 355 | +0 | 0.00% | 10,235 |
| 2023-06-02 | 2023-05-31 | 28.888 | 355 | +0 | 0.00% | 10,255 |
| 2023-06-01 | 2023-05-30 | 28.888 | 355 | +0 | 0.00% | 10,255 |
| 2023-05-31 | 2023-05-29 | 29.507 | 355 | +0 | 0.00% | 10,475 |
| 2023-05-30 | 2023-05-25 | 29.789 | 355 | +0 | 0.00% | 10,575 |
| 2023-05-29 | 2023-05-24 | 30.127 | 355 | +0 | 0.00% | 10,695 |
| 2023-05-25 | 2023-05-23 | 30.464 | 355 | +0 | 0.00% | 10,815 |
| 2023-05-24 | 2023-05-22 | 30.295 | 355 | +0 | 0.00% | 10,755 |
| 2023-05-23 | 2023-05-19 | 30.183 | 355 | +0 | 0.00% | 10,715 |
| 2023-05-22 | 2023-05-18 | 30.295 | 355 | +0 | 0.00% | 10,755 |
| 2023-05-19 | 2023-05-17 | 30.183 | 355 | +0 | 0.00% | 10,715 |
| 2023-05-18 | 2023-05-16 | 30.070 | 355 | +0 | 0.00% | 10,675 |
| 2023-05-17 | 2023-05-15 | 30.070 | 355 | +0 | 0.00% | 10,675 |
| 2023-05-16 | 2023-05-12 | 30.014 | 355 | +0 | 0.00% | 10,655 |
| 2023-05-15 | 2023-05-11 | 30.464 | 355 | +0 | 0.00% | 10,815 |
| 2023-05-12 | 2023-05-10 | 30.746 | 355 | +0 | 0.00% | 10,915 |
| 2023-05-11 | 2023-05-09 | 31.084 | 355 | +0 | 0.00% | 11,035 |
| 2023-05-10 | 2023-05-08 | 30.915 | 355 | +0 | 0.00% | 10,975 |
| 2023-05-09 | 2023-05-05 | 31.028 | 355 | +0 | 0.00% | 11,015 |
| 2023-05-08 | 2023-05-04 | 31.253 | 355 | +0 | 0.00% | 11,095 |
| 2023-05-05 | 2023-05-03 | 31.028 | 355 | +0 | 0.00% | 11,015 |
| 2023-05-04 | 2023-05-02 | 31.365 | 355 | +0 | 0.00% | 11,135 |
| 2023-05-03 | 2023-04-28 | 31.253 | 355 | +0 | 0.00% | 11,095 |
| 2023-05-02 | 2023-04-27 | 31.816 | 355 | +0 | 0.00% | 11,295 |
| 2023-04-28 | 2023-04-26 | 30.915 | 355 | +0 | 0.00% | 10,975 |
| 2023-04-27 | 2023-04-25 | 30.239 | 355 | +0 | 0.00% | 10,735 |
| 2023-04-26 | 2023-04-24 | 30.915 | 355 | +0 | 0.00% | 10,975 |
| 2023-04-25 | 2023-04-21 | 31.084 | 355 | +0 | 0.00% | 11,035 |
| 2023-04-24 | 2023-04-20 | 30.859 | 355 | +0 | 0.00% | 10,955 |
| 2023-04-21 | 2023-04-19 | 29.732 | 355 | +0 | 0.00% | 10,555 |
| 2023-04-20 | 2023-04-18 | 29.057 | 355 | +0 | 0.00% | 10,315 |
| 2023-04-19 | 2023-04-17 | 28.831 | 355 | +0 | 0.00% | 10,235 |
| 2023-04-18 | 2023-04-14 | 28.043 | 355 | +0 | 0.00% | 9,955 |
| 2023-04-17 | 2023-04-13 | 28.156 | 355 | +0 | 0.00% | 9,995 |
| 2023-04-14 | 2023-04-12 | 28.156 | 355 | +0 | 0.00% | 9,995 |
| 2023-04-13 | 2023-04-11 | 27.480 | 355 | +0 | 0.00% | 9,755 |
| 2023-04-12 | 2023-04-06 | 28.156 | 355 | +0 | 0.00% | 9,995 |
| 2023-04-11 | 2023-04-04 | 27.255 | 355 | +0 | 0.00% | 9,675 |
| 2023-04-06 | 2023-04-03 | 27.086 | 355 | +0 | 0.00% | 9,615 |
| 2023-04-04 | 2023-03-31 | 26.748 | 355 | +0 | 0.00% | 9,495 |
| 2023-04-03 | 2023-03-30 | 26.072 | 355 | +0 | 0.00% | 9,256 |
| 2023-03-31 | 2023-03-29 | 26.241 | 355 | +0 | 0.00% | 9,316 |
| 2023-03-30 | 2023-03-28 | 26.297 | 355 | +0 | 0.00% | 9,336 |
| 2023-03-29 | 2023-03-27 | 25.340 | 355 | +0 | 0.00% | 8,996 |
| 2023-03-28 | 2023-03-24 | 25.678 | 355 | +0 | 0.00% | 9,116 |
| 2023-03-27 | 2023-03-23 | 25.565 | 355 | +0 | 0.00% | 9,076 |
| 2023-03-24 | 2023-03-22 | 25.734 | 355 | +0 | 0.00% | 9,136 |
| 2023-03-23 | 2023-03-21 | 25.959 | 355 | +0 | 0.00% | 9,216 |
| 2023-03-22 | 2023-03-20 | 25.903 | 355 | +0 | 0.00% | 9,196 |
| 2023-03-21 | 2023-03-17 | 27.086 | 355 | +0 | 0.00% | 9,615 |
| 2023-03-20 | 2023-03-16 | 26.804 | 355 | +0 | 0.00% | 9,515 |
| 2023-03-17 | 2023-03-15 | 24.777 | 355 | +0 | 0.00% | 8,796 |
| 2023-03-16 | 2023-03-14 | 24.326 | 355 | +0 | 0.00% | 8,636 |
| 2023-03-15 | 2023-03-13 | 24.552 | 355 | +0 | 0.00% | 8,716 |
| 2023-03-14 | 2023-03-10 | 24.439 | 355 | +0 | 0.00% | 8,676 |
| 2023-03-13 | 2023-03-09 | 25.059 | 355 | +0 | 0.00% | 8,896 |
| 2023-03-10 | 2023-03-08 | 25.171 | 355 | +0 | 0.00% | 8,936 |
| 2023-03-09 | 2023-03-07 | 25.340 | 355 | +0 | 0.00% | 8,996 |
| 2023-03-08 | 2023-03-06 | 25.227 | 355 | +0 | 0.00% | 8,956 |
| 2023-03-07 | 2023-03-03 | 24.552 | 355 | +0 | 0.00% | 8,716 |
| 2023-03-06 | 2023-03-02 | 24.214 | 355 | +0 | 0.00% | 8,596 |
| 2023-03-03 | 2023-03-01 | 23.989 | 355 | +0 | 0.00% | 8,516 |
| 2023-03-02 | 2023-02-28 | 23.651 | 355 | +0 | 0.00% | 8,396 |
| 2023-03-01 | 2023-02-27 | 23.707 | 355 | +0 | 0.00% | 8,416 |
| 2023-02-28 | 2023-02-24 | 24.326 | 355 | +0 | 0.00% | 8,636 |
| 2023-02-27 | 2023-02-23 | 24.721 | 355 | +0 | 0.00% | 8,776 |
| 2023-02-24 | 2023-02-22 | 24.608 | 355 | +0 | 0.00% | 8,736 |
| 2023-02-23 | 2023-02-21 | 24.214 | 355 | +0 | 0.00% | 8,596 |
| 2023-02-22 | 2023-02-20 | 24.214 | 355 | +0 | 0.00% | 8,596 |
| 2023-02-21 | 2023-02-17 | 24.326 | 355 | +0 | 0.00% | 8,636 |
| 2023-02-20 | 2023-02-16 | 24.214 | 355 | +0 | 0.00% | 8,596 |
| 2023-02-17 | 2023-02-15 | 24.439 | 355 | +0 | 0.00% | 8,676 |
| 2023-02-16 | 2023-02-14 | 24.326 | 355 | +0 | 0.00% | 8,636 |
| 2023-02-15 | 2023-02-13 | 23.876 | 355 | +0 | 0.00% | 8,476 |
| 2023-02-14 | 2023-02-10 | 22.637 | 355 | +0 | 0.00% | 8,036 |
| 2023-02-13 | 2023-02-09 | 21.714 | 355 | +0 | 0.00% | 7,708 |
| 2023-02-10 | 2023-02-08 | 21.781 | 355 | +0 | 0.00% | 7,732 |
| 2023-02-09 | 2023-02-07 | 21.601 | 355 | +0 | 0.00% | 7,668 |
| 2023-02-08 | 2023-02-06 | 21.736 | 355 | +0 | 0.00% | 7,716 |
| 2023-02-07 | 2023-02-03 | 22.164 | 355 | +0 | 0.00% | 7,868 |
| 2023-02-06 | 2023-02-02 | 22.277 | 355 | +0 | 0.00% | 7,908 |
| 2023-02-03 | 2023-02-01 | 22.232 | 355 | +0 | 0.00% | 7,892 |
| 2023-02-02 | 2023-01-31 | 21.646 | 355 | +0 | 0.00% | 7,684 |
| 2023-02-01 | 2023-01-30 | 22.097 | 355 | +0 | 0.00% | 7,844 |
| 2023-01-31 | 2023-01-27 | 22.209 | 355 | +0 | 0.00% | 7,884 |
| 2023-01-30 | 2023-01-26 | 21.961 | 355 | +0 | 0.00% | 7,796 |
| 2023-01-27 | 2023-01-20 | 21.759 | 355 | +0 | 0.00% | 7,724 |
| 2023-01-26 | 2023-01-19 | 21.646 | 355 | +0 | 0.00% | 7,684 |
| 2023-01-20 | 2023-01-18 | 21.646 | 355 | +0 | 0.00% | 7,684 |
| 2023-01-19 | 2023-01-17 | 21.781 | 355 | +0 | 0.00% | 7,732 |
| 2023-01-18 | 2023-01-16 | 22.581 | 355 | +0 | 0.00% | 8,016 |
| 2023-01-17 | 2023-01-13 | 22.862 | 355 | +0 | 0.00% | 8,116 |
| 2023-01-16 | 2023-01-12 | 22.862 | 355 | +0 | 0.00% | 8,116 |
| 2023-01-13 | 2023-01-11 | 22.525 | 355 | +0 | 0.00% | 7,996 |
| 2023-01-12 | 2023-01-10 | 22.344 | 355 | +0 | 0.00% | 7,932 |
| 2023-01-11 | 2023-01-09 | 22.806 | 355 | +0 | 0.00% | 8,096 |
| 2023-01-10 | 2023-01-06 | 22.750 | 355 | +0 | 0.00% | 8,076 |
| 2023-01-09 | 2023-01-05 | 23.088 | 355 | +0 | 0.00% | 8,196 |
| 2023-01-06 | 2023-01-04 | 23.200 | 355 | +0 | 0.00% | 8,236 |
| 2023-01-05 | 2023-01-03 | 22.919 | 355 | +0 | 0.00% | 8,136 |
| 2023-01-04 | 2022-12-30 | 22.344 | 355 | +0 | 0.00% | 7,932 |
| 2023-01-03 | 2022-12-29 | 22.502 | 355 | +0 | 0.00% | 7,988 |
| 2022-12-30 | 2022-12-28 | 22.142 | 355 | +0 | 0.00% | 7,860 |
| 2022-12-29 | 2022-12-23 | 22.051 | 355 | +0 | 0.00% | 7,828 |
| 2022-12-28 | 2022-12-22 | 21.961 | 355 | +0 | 0.00% | 7,796 |
| 2022-12-23 | 2022-12-21 | 21.849 | 355 | +0 | 0.00% | 7,756 |
| 2022-12-22 | 2022-12-20 | 21.984 | 355 | +0 | 0.00% | 7,804 |
| 2022-12-21 | 2022-12-19 | 21.826 | 355 | +0 | 0.00% | 7,748 |
| 2022-12-20 | 2022-12-16 | 23.257 | 355 | +0 | 0.00% | 8,256 |
| 2022-12-19 | 2022-12-15 | 22.862 | 355 | +0 | 0.00% | 8,116 |
| 2022-12-16 | 2022-12-14 | 22.806 | 355 | +0 | 0.00% | 8,096 |
| 2022-12-15 | 2022-12-13 | 22.919 | 355 | +0 | 0.00% | 8,136 |
| 2022-12-14 | 2022-12-12 | 23.482 | 355 | +0 | 0.00% | 8,336 |
| 2022-12-13 | 2022-12-09 | 22.693 | 355 | +0 | 0.00% | 8,056 |
| 2022-12-12 | 2022-12-08 | 23.088 | 355 | +0 | 0.00% | 8,196 |
| 2022-12-09 | 2022-12-07 | 22.525 | 355 | +0 | 0.00% | 7,996 |
| 2022-12-08 | 2022-12-06 | 21.218 | 355 | +0 | 0.00% | 7,532 |
| 2022-12-07 | 2022-12-05 | 20.970 | 355 | +0 | 0.00% | 7,444 |
| 2022-12-06 | 2022-12-02 | 20.497 | 355 | +0 | 0.00% | 7,277 |
| 2022-12-05 | 2022-12-01 | 20.632 | 355 | +0 | 0.00% | 7,325 |
| 2022-12-02 | 2022-11-30 | 20.768 | 355 | +0 | 0.00% | 7,372 |
| 2022-12-01 | 2022-11-29 | 20.114 | 355 | +0 | 0.00% | 7,141 |
| 2022-11-30 | 2022-11-28 | 19.551 | 355 | +0 | 0.00% | 6,941 |
| 2022-11-29 | 2022-11-25 | 19.574 | 355 | +0 | 0.00% | 6,949 |
| 2022-11-28 | 2022-11-24 | 19.529 | 355 | +0 | 0.00% | 6,933 |
| 2022-11-25 | 2022-11-23 | 19.439 | 355 | +0 | 0.00% | 6,901 |
| 2022-11-24 | 2022-11-22 | 19.371 | 355 | +0 | 0.00% | 6,877 |
| 2022-11-23 | 2022-11-21 | 19.439 | 355 | +0 | 0.00% | 6,901 |
| 2022-11-22 | 2022-11-18 | 19.777 | 355 | +0 | 0.00% | 7,021 |
| 2022-11-21 | 2022-11-17 | 19.416 | 355 | +0 | 0.00% | 6,893 |
| 2022-11-18 | 2022-11-16 | 19.461 | 355 | +0 | 0.00% | 6,909 |
| 2022-11-17 | 2022-11-15 | 19.551 | 355 | +0 | 0.00% | 6,941 |
| 2022-11-16 | 2022-11-14 | 19.304 | 355 | +0 | 0.00% | 6,853 |
| 2022-11-15 | 2022-11-11 | 18.020 | 355 | +0 | 0.00% | 6,397 |
| 2022-11-14 | 2022-11-10 | 17.682 | 355 | +0 | 0.00% | 6,277 |
| 2022-11-11 | 2022-11-09 | 17.952 | 355 | +0 | 0.00% | 6,373 |
| 2022-11-10 | 2022-11-08 | 17.659 | 355 | +0 | 0.00% | 6,269 |
| 2022-11-09 | 2022-11-07 | 17.547 | 355 | +0 | 0.00% | 6,229 |
| 2022-11-08 | 2022-11-04 | 17.299 | 355 | +0 | 0.00% | 6,141 |
| 2022-11-07 | 2022-11-03 | 16.938 | 355 | +0 | 0.00% | 6,013 |
| 2022-11-04 | 2022-11-02 | 17.164 | 355 | +0 | 0.00% | 6,093 |
| 2022-11-03 | 2022-11-01 | 17.164 | 355 | +0 | 0.00% | 6,093 |
| 2022-11-02 | 2022-10-31 | 16.848 | 355 | +0 | 0.00% | 5,981 |
| 2022-11-01 | 2022-10-28 | 17.366 | 355 | +0 | 0.00% | 6,165 |
| 2022-10-31 | 2022-10-27 | 17.704 | 355 | +0 | 0.00% | 6,285 |
| 2022-10-28 | 2022-10-26 | 17.637 | 355 | +0 | 0.00% | 6,261 |
| 2022-10-27 | 2022-10-25 | 17.794 | 355 | +0 | 0.00% | 6,317 |
| 2022-10-26 | 2022-10-24 | 17.907 | 355 | +0 | 0.00% | 6,357 |
| 2022-10-25 | 2022-10-21 | 18.493 | 355 | +0 | 0.00% | 6,565 |
| 2022-10-24 | 2022-10-20 | 18.335 | 355 | +0 | 0.00% | 6,509 |
| 2022-10-21 | 2022-10-19 | 18.538 | 355 | +0 | 0.00% | 6,581 |
| 2022-10-20 | 2022-10-18 | 18.650 | 355 | +0 | 0.00% | 6,621 |
| 2022-10-19 | 2022-10-17 | 18.403 | 355 | +0 | 0.00% | 6,533 |
| 2022-10-18 | 2022-10-14 | 18.110 | 355 | +0 | 0.00% | 6,429 |
| 2022-10-17 | 2022-10-13 | 17.907 | 355 | +0 | 0.00% | 6,357 |
| 2022-10-14 | 2022-10-12 | 17.772 | 355 | +0 | 0.00% | 6,309 |
| 2022-10-13 | 2022-10-11 | 17.524 | 355 | +0 | 0.00% | 6,221 |
| 2022-10-12 | 2022-10-10 | 17.141 | 355 | +0 | 0.00% | 6,085 |
| 2022-10-11 | 2022-10-07 | 16.465 | 355 | +0 | 0.00% | 5,845 |
| 2022-10-10 | 2022-10-06 | 17.366 | 355 | +0 | 0.00% | 6,165 |
| 2022-10-07 | 2022-10-05 | 17.637 | 355 | +0 | 0.00% | 6,261 |
| 2022-10-06 | 2022-10-03 | 17.524 | 355 | +0 | 0.00% | 6,221 |
| 2022-10-05 | 2022-09-30 | 17.727 | 355 | +0 | 0.00% | 6,293 |
| 2022-10-03 | 2022-09-29 | 17.997 | 355 | +0 | 0.00% | 6,389 |
| 2022-09-30 | 2022-09-28 | 17.817 | 355 | +0 | 0.00% | 6,325 |
| 2022-09-29 | 2022-09-27 | 17.862 | 355 | +0 | 0.00% | 6,341 |
| 2022-09-28 | 2022-09-26 | 17.772 | 355 | +0 | 0.00% | 6,309 |
| 2022-09-27 | 2022-09-23 | 17.794 | 355 | +0 | 0.00% | 6,317 |
| 2022-09-26 | 2022-09-22 | 17.614 | 355 | +0 | 0.00% | 6,253 |
| 2022-09-23 | 2022-09-21 | 17.704 | 355 | +0 | 0.00% | 6,285 |
| 2022-09-22 | 2022-09-20 | 17.592 | 355 | +0 | 0.00% | 6,245 |
| 2022-09-21 | 2022-09-19 | 17.794 | 355 | +0 | 0.00% | 6,317 |
| 2022-09-20 | 2022-09-16 | 17.952 | 355 | +0 | 0.00% | 6,373 |
| 2022-09-19 | 2022-09-15 | 18.155 | 355 | +0 | 0.00% | 6,445 |
| 2022-09-16 | 2022-09-14 | 18.020 | 355 | +0 | 0.00% | 6,397 |
| 2022-09-15 | 2022-09-13 | 18.673 | 355 | +0 | 0.00% | 6,629 |
| 2022-09-14 | 2022-09-09 | 18.583 | 355 | +0 | 0.00% | 6,597 |
| 2022-09-13 | 2022-09-08 | 18.357 | 355 | +0 | 0.00% | 6,517 |
| 2022-09-09 | 2022-09-07 | 18.470 | 355 | +0 | 0.00% | 6,557 |
| 2022-09-08 | 2022-09-06 | 18.718 | 355 | +0 | 0.00% | 6,645 |
| 2022-09-07 | 2022-09-05 | 18.921 | 355 | +0 | 0.00% | 6,717 |
| 2022-09-06 | 2022-09-02 | 19.258 | 355 | +0 | 0.00% | 6,837 |
| 2022-09-05 | 2022-09-01 | 19.912 | 355 | +0 | 0.00% | 7,069 |
| 2022-09-02 | 2022-08-31 | 19.686 | 355 | +0 | 0.00% | 6,989 |
| 2022-09-01 | 2022-08-30 | 19.709 | 355 | +0 | 0.00% | 6,997 |
| 2022-08-31 | 2022-08-29 | 19.957 | 355 | +0 | 0.00% | 7,085 |
| 2022-08-30 | 2022-08-26 | 19.844 | 355 | +0 | 0.00% | 7,045 |
| 2022-08-29 | 2022-08-25 | 19.551 | 355 | +0 | 0.00% | 6,941 |
| 2022-08-26 | 2022-08-24 | 19.506 | 355 | +0 | 0.00% | 6,925 |
| 2022-08-25 | 2022-08-23 | 19.731 | 355 | +0 | 0.00% | 7,005 |
| 2022-08-24 | 2022-08-22 | 19.258 | 355 | +0 | 0.00% | 6,837 |
| 2022-08-23 | 2022-08-19 | 19.191 | 355 | +0 | 0.00% | 6,813 |
| 2022-08-22 | 2022-08-18 | 18.898 | 355 | +0 | 0.00% | 6,709 |
| 2022-08-19 | 2022-08-17 | 19.056 | 355 | +0 | 0.00% | 6,765 |
| 2022-08-18 | 2022-08-16 | 19.596 | 355 | +0 | 0.00% | 6,957 |
| 2022-08-17 | 2022-08-15 | 19.596 | 355 | +0 | 0.00% | 6,957 |
| 2022-08-16 | 2022-08-12 | 19.867 | 355 | +0 | 0.00% | 7,053 |
| 2022-08-15 | 2022-08-11 | 19.957 | 355 | +0 | 0.00% | 7,085 |
| 2022-08-12 | 2022-08-10 | 19.709 | 355 | +0 | 0.00% | 6,997 |
| 2022-08-11 | 2022-08-09 | 20.024 | 355 | +0 | 0.00% | 7,109 |
| 2022-08-10 | 2022-08-08 | 20.047 | 355 | +0 | 0.00% | 7,117 |
| 2022-08-09 | 2022-08-05 | 20.137 | 355 | +0 | 0.00% | 7,149 |
| 2022-08-08 | 2022-08-04 | 19.754 | 355 | +0 | 0.00% | 7,013 |
| 2022-08-05 | 2022-08-03 | 19.619 | 355 | +0 | 0.00% | 6,965 |
| 2022-08-04 | 2022-08-02 | 19.574 | 355 | +0 | 0.00% | 6,949 |
| 2022-08-03 | 2022-08-01 | 20.002 | 355 | +0 | 0.00% | 7,101 |
| 2022-08-02 | 2022-07-29 | 20.272 | 355 | +0 | 0.00% | 7,197 |
| 2022-08-01 | 2022-07-28 | 20.587 | 355 | +0 | 0.00% | 7,309 |
| 2022-07-29 | 2022-07-27 | 20.137 | 355 | +0 | 0.00% | 7,149 |
| 2022-07-28 | 2022-07-26 | 20.227 | 355 | +0 | 0.00% | 7,181 |
| 2022-07-27 | 2022-07-25 | 20.204 | 355 | +0 | 0.00% | 7,173 |
| 2022-07-26 | 2022-07-22 | 20.745 | 355 | +0 | 0.00% | 7,365 |
| 2022-07-25 | 2022-07-21 | 20.768 | 355 | +0 | 0.00% | 7,372 |
| 2022-07-22 | 2022-07-20 | 20.677 | 355 | +0 | 0.00% | 7,341 |
| 2022-07-21 | 2022-07-19 | 20.677 | 355 | +0 | 0.00% | 7,341 |
| 2022-07-20 | 2022-07-18 | 21.038 | 355 | +0 | 0.00% | 7,468 |
| 2022-07-19 | 2022-07-15 | 21.015 | 355 | +0 | 0.00% | 7,460 |
| 2022-07-18 | 2022-07-14 | 21.691 | 355 | +0 | 0.00% | 7,700 |
| 2022-07-15 | 2022-07-13 | 21.533 | 355 | +0 | 0.00% | 7,644 |
| 2022-07-14 | 2022-07-12 | 21.624 | 355 | +0 | 0.00% | 7,676 |
| 2022-07-13 | 2022-07-11 | 22.187 | 355 | +0 | 0.00% | 7,876 |
| 2022-07-12 | 2022-07-08 | 22.209 | 355 | +0 | 0.00% | 7,884 |
| 2022-07-11 | 2022-07-07 | 21.826 | 355 | +0 | 0.00% | 7,748 |
| 2022-07-08 | 2022-07-06 | 21.849 | 355 | +0 | 0.00% | 7,756 |
| 2022-07-07 | 2022-07-05 | 22.029 | 355 | +0 | 0.00% | 7,820 |
| 2022-07-06 | 2022-07-04 | 21.759 | 355 | +0 | 0.00% | 7,724 |
| 2022-07-05 | 2022-06-30 | 21.421 | 355 | +0 | 0.00% | 7,604 |
| 2022-07-04 | 2022-06-29 | 21.376 | 355 | +0 | 0.00% | 7,588 |
| 2022-06-30 | 2022-06-28 | 21.421 | 355 | +0 | 0.00% | 7,604 |
| 2022-06-29 | 2022-06-27 | 20.880 | 355 | +0 | 0.00% | 7,412 |
| 2022-06-28 | 2022-06-24 | 22.832 | 355 | +0 | 0.00% | 8,105 |
| 2022-06-27 | 2022-06-23 | 22.643 | 355 | +16 | 0.00% | 8,038 |
| 2022-06-24 | 2022-06-22 | 22.549 | 339 | +0 | 0.00% | 7,644 |
| 2022-06-23 | 2022-06-21 | 22.478 | 339 | +0 | 0.00% | 7,620 |
| 2022-06-22 | 2022-06-20 | 21.959 | 339 | +0 | 0.00% | 7,444 |
| 2022-06-21 | 2022-06-17 | 21.653 | 339 | +0 | 0.00% | 7,340 |
| 2022-06-20 | 2022-06-16 | 21.181 | 339 | +0 | 0.00% | 7,180 |
| 2022-06-17 | 2022-06-15 | 21.535 | 339 | +0 | 0.00% | 7,300 |
| 2022-06-16 | 2022-06-14 | 21.653 | 339 | +0 | 0.00% | 7,340 |
| 2022-06-15 | 2022-06-13 | 21.417 | 339 | +0 | 0.00% | 7,260 |
| 2022-06-14 | 2022-06-10 | 21.676 | 339 | +0 | 0.00% | 7,348 |
| 2022-06-13 | 2022-06-09 | 21.653 | 339 | +0 | 0.00% | 7,340 |
| 2022-06-10 | 2022-06-08 | 22.101 | 339 | +0 | 0.00% | 7,492 |
| 2022-06-09 | 2022-06-07 | 21.582 | 339 | +0 | 0.00% | 7,316 |
| 2022-06-08 | 2022-06-06 | 21.440 | 339 | +0 | 0.00% | 7,268 |
| 2022-06-07 | 2022-06-02 | 21.841 | 339 | +0 | 0.00% | 7,404 |
| 2022-06-06 | 2022-06-01 | 22.691 | 339 | +0 | 0.00% | 7,692 |
| 2022-06-02 | 2022-05-31 | 22.950 | 339 | +0 | 0.00% | 7,780 |
| 2022-06-01 | 2022-05-30 | 22.856 | 339 | +0 | 0.00% | 7,748 |
| 2022-05-31 | 2022-05-27 | 22.549 | 339 | +0 | 0.00% | 7,644 |
| 2022-05-30 | 2022-05-26 | 22.643 | 339 | +0 | 0.00% | 7,676 |
| 2022-05-27 | 2022-05-25 | 22.596 | 339 | +0 | 0.00% | 7,660 |
| 2022-05-26 | 2022-05-24 | 22.101 | 339 | +0 | 0.00% | 7,492 |
| 2022-05-25 | 2022-05-23 | 22.502 | 339 | +0 | 0.00% | 7,628 |
| 2022-05-24 | 2022-05-20 | 22.502 | 339 | +0 | 0.00% | 7,628 |
| 2022-05-23 | 2022-05-19 | 21.771 | 339 | +0 | 0.00% | 7,380 |
| 2022-05-20 | 2022-05-18 | 21.747 | 339 | +0 | 0.00% | 7,372 |
| 2022-05-19 | 2022-05-17 | 21.818 | 339 | +0 | 0.00% | 7,396 |
| 2022-05-18 | 2022-05-16 | 21.417 | 339 | +0 | 0.00% | 7,260 |
| 2022-05-17 | 2022-05-13 | 21.370 | 339 | +0 | 0.00% | 7,244 |
| 2022-05-16 | 2022-05-12 | 21.346 | 339 | +0 | 0.00% | 7,236 |
| 2022-05-13 | 2022-05-11 | 21.323 | 339 | +0 | 0.00% | 7,228 |
| 2022-05-12 | 2022-05-10 | 21.275 | 339 | +0 | 0.00% | 7,212 |
| 2022-05-11 | 2022-05-06 | 20.851 | 339 | +0 | 0.00% | 7,068 |
| 2022-05-10 | 2022-05-05 | 21.110 | 339 | +0 | 0.00% | 7,156 |
| 2022-05-06 | 2022-05-04 | 21.417 | 339 | +0 | 0.00% | 7,260 |
| 2022-05-05 | 2022-05-03 | 21.417 | 339 | +0 | 0.00% | 7,260 |
| 2022-05-04 | 2022-04-29 | 21.417 | 339 | +0 | 0.00% | 7,260 |
| 2022-05-03 | 2022-04-28 | 21.299 | 339 | +0 | 0.00% | 7,220 |
| 2022-04-29 | 2022-04-27 | 20.214 | 339 | +0 | 0.00% | 6,853 |
| 2022-04-28 | 2022-04-26 | 20.355 | 339 | +0 | 0.00% | 6,901 |
| 2022-04-27 | 2022-04-25 | 19.907 | 339 | +0 | 0.00% | 6,749 |
| 2022-04-26 | 2022-04-22 | 20.072 | 339 | +0 | 0.00% | 6,805 |
| 2022-04-25 | 2022-04-21 | 20.025 | 339 | +0 | 0.00% | 6,789 |
| 2022-04-22 | 2022-04-20 | 20.308 | 339 | +0 | 0.00% | 6,885 |
| 2022-04-21 | 2022-04-19 | 20.544 | 339 | +0 | 0.00% | 6,964 |
| 2022-04-20 | 2022-04-14 | 20.804 | 339 | +0 | 0.00% | 7,052 |
| 2022-04-19 | 2022-04-13 | 20.591 | 339 | +0 | 0.00% | 6,980 |
| 2022-04-14 | 2022-04-12 | 20.568 | 339 | +0 | 0.00% | 6,972 |
| 2022-04-13 | 2022-04-11 | 20.851 | 339 | +0 | 0.00% | 7,068 |
| 2022-04-12 | 2022-04-08 | 21.110 | 339 | +0 | 0.00% | 7,156 |
| 2022-04-11 | 2022-04-07 | 20.851 | 339 | +0 | 0.00% | 7,068 |
| 2022-04-08 | 2022-04-06 | 21.488 | 339 | +0 | 0.00% | 7,284 |
| 2022-04-07 | 2022-04-04 | 21.771 | 339 | +0 | 0.00% | 7,380 |
| 2022-04-06 | 2022-04-01 | 21.134 | 339 | +0 | 0.00% | 7,164 |
| 2022-04-04 | 2022-03-31 | 21.087 | 339 | +0 | 0.00% | 7,148 |
| 2022-04-01 | 2022-03-30 | 21.440 | 339 | +0 | 0.00% | 7,268 |
| 2022-03-31 | 2022-03-29 | 21.275 | 339 | +0 | 0.00% | 7,212 |
| 2022-03-30 | 2022-03-28 | 20.992 | 339 | +0 | 0.00% | 7,116 |
| 2022-03-29 | 2022-03-25 | 21.016 | 339 | +0 | 0.00% | 7,124 |
| 2022-03-28 | 2022-03-24 | 21.558 | 339 | +0 | 0.00% | 7,308 |
| 2022-03-25 | 2022-03-23 | 21.323 | 339 | +0 | 0.00% | 7,228 |
| 2022-03-24 | 2022-03-22 | 21.346 | 339 | +0 | 0.00% | 7,236 |
| 2022-03-23 | 2022-03-21 | 21.228 | 339 | +0 | 0.00% | 7,196 |
| 2022-03-22 | 2022-03-18 | 21.228 | 339 | +0 | 0.00% | 7,196 |
| 2022-03-21 | 2022-03-17 | 21.983 | 339 | +0 | 0.00% | 7,452 |
| 2022-03-18 | 2022-03-16 | 20.874 | 339 | -610,509 | 0.00% | 7,076 |
| 2021-09-17 | 2021-09-15 | 24.236 | 610,848 | -237,420 | 0.05% | 14,804,226 |
| 2021-09-02 | 2021-08-31 | 23.563 | 848,268 | -169,586 | 0.07% | 19,987,997 |
| 2021-07-06 | 2021-07-02 | 26.889 | 1,017,854 | +1,017,515 | 0.09% | 27,369,133 |
| 2021-06-15 | 2021-06-10 | 31.805 | 339 | +11 | 0.00% | 10,782 |
| 2021-04-30 | 2021-04-28 | 29.490 | 328 | +328 | 0.00% | 9,673 |
| 2020-11-18 | 2020-11-16 | 23.494 | 0 | -41,031 | ||
| 2020-11-16 | 2020-11-12 | 23.689 | 41,031 | +41,031 | 0.00% | 972,001 |
| 2019-04-02 | 2019-03-29 | 42.258 | 0 | -38,691 | ||
| 2019-04-01 | 2019-03-28 | 41.741 | 38,691 | -54,167 | 0.00% | 1,615,012 |
| 2019-03-13 | 2019-03-11 | 46.006 | 92,858 | -15,476 | 0.01% | 4,272,014 |
| 2019-03-12 | 2019-03-08 | 44.520 | 108,334 | -46,429 | 0.01% | 4,823,001 |
| 2019-03-07 | 2019-03-05 | 46.652 | 154,763 | -92,858 | 0.02% | 7,220,008 |
| 2019-03-06 | 2019-03-04 | 45.230 | 247,621 | -30,952 | 0.03% | 11,200,022 |
| 2019-01-22 | 2019-01-18 | 44.326 | 278,573 | -31,572 | 0.03% | 12,347,996 |
| 2019-01-10 | 2019-01-08 | 42.194 | 310,145 | -15,476 | 0.03% | 13,086,132 |
| 2019-01-08 | 2019-01-04 | 40.191 | 325,621 | -92,858 | 0.04% | 13,086,880 |
| 2019-01-02 | 2018-12-27 | 41.160 | 418,479 | -15,476 | 0.05% | 17,224,493 |
| 2018-12-13 | 2018-12-11 | 44.132 | 433,955 | +433,336 | 0.05% | 19,151,321 |
| 2018-10-22 | 2018-10-18 | 45.295 | 619 | +619 | 0.00% | 28,038 |
| 2017-05-26 | 2017-05-24 | 47.015 | 0 | -15,187 | ||
| 2017-05-15 | 2017-05-11 | 45.806 | 15,187 | -37,222 | 0.00% | 695,657 |
| 2017-05-08 | 2017-05-04 | 45.873 | 52,409 | -111,666 | 0.01% | 2,404,173 |
| 2017-05-02 | 2017-04-27 | 46.209 | 164,075 | +44,666 | 0.02% | 7,581,758 |
| 2017-04-25 | 2017-04-21 | 47.217 | 119,409 | +59,556 | 0.01% | 5,638,083 |
| 2017-03-21 | 2017-03-17 | 50.239 | 59,853 | -185,813 | 0.01% | 3,006,953 |
| 2017-02-16 | 2017-02-14 | 49.634 | 245,666 | +245,666 | 0.03% | 12,193,505 |
| 2017-01-13 | 2017-01-11 | 48.560 | 0 | -521,109 | ||
| 2017-01-12 | 2017-01-10 | 47.351 | 521,109 | -632,776 | 0.06% | 24,674,978 |
| 2017-01-11 | 2017-01-09 | 44.866 | 1,153,885 | -59,556 | 0.13% | 51,769,989 |
| 2017-01-09 | 2017-01-05 | 43.791 | 1,213,441 | -14,888 | 0.14% | 53,138,017 |
| 2016-12-07 | 2016-12-05 | 47.620 | 1,228,329 | +1,228,329 | 0.14% | 58,492,479 |
| 2016-06-14 | 2016-06-10 | 50.919 | 0 | -126,333 | ||
| 2016-06-13 | 2016-06-08 | 50.443 | 126,333 | -183,624 | 0.01% | 6,372,591 |
| 2016-06-10 | 2016-06-07 | 50.034 | 309,957 | +309,957 | 0.04% | 15,508,502 |
| 2016-05-23 | 2016-05-19 | 47.652 | 0 | -10,283 | ||
| 2016-05-20 | 2016-05-18 | 46.563 | 10,283 | -63,167 | 0.00% | 478,803 |
| 2016-05-11 | 2016-05-09 | 44.793 | 73,450 | -293,798 | 0.01% | 3,290,022 |
| 2016-05-09 | 2016-05-05 | 45.065 | 367,248 | -29,379 | 0.04% | 16,550,019 |
| 2016-05-06 | 2016-05-04 | 45.337 | 396,627 | -94,310 | 0.05% | 17,981,982 |
| 2016-05-05 | 2016-05-03 | 44.929 | 490,937 | -140,729 | 0.06% | 22,057,219 |
| 2016-04-28 | 2016-04-26 | 45.678 | 631,666 | +249,729 | 0.07% | 28,853,007 |
| 2016-04-22 | 2016-04-20 | 47.652 | 381,937 | +242,383 | 0.04% | 18,199,977 |
| 2016-04-11 | 2016-04-07 | 48.196 | 139,554 | +139,554 | 0.02% | 6,725,996 |
| 2016-04-05 | 2016-03-31 | 47.720 | 0 | -110,174 | ||
| 2016-03-17 | 2016-03-15 | 41.797 | 110,174 | -7,345 | 0.01% | 4,604,988 |
| 2016-03-15 | 2016-03-11 | 42.546 | 117,519 | +73,449 | 0.01% | 4,999,990 |
| 2016-03-11 | 2016-03-09 | 41.457 | 44,070 | +44,070 | 0.01% | 1,827,012 |
| 2015-10-26 | 2015-10-22 | 41.185 | 0 | -44,070 | ||
| 2015-10-19 | 2015-10-15 | 39.755 | 44,070 | -220,348 | 0.01% | 1,752,012 |
| 2015-10-14 | 2015-10-12 | 39.687 | 264,418 | +264,418 | 0.03% | 10,493,990 |
| 2015-08-19 | 2015-08-17 | 42.206 | 0 | -73,450 | ||
| 2015-08-18 | 2015-08-14 | 39.211 | 73,450 | -36,724 | 0.01% | 2,880,019 |
| 2015-08-12 | 2015-08-10 | 41.253 | 110,174 | +110,174 | 0.01% | 4,544,989 |
| 2015-06-16 | 2015-06-12 | 52.431 | 0 | -58,133 | ||
| 2015-06-15 | 2015-06-11 | 51.124 | 58,133 | +58,133 | 0.01% | 2,971,997 |
| 2015-05-13 | 2015-05-11 | 51.193 | 0 | -101,733 | ||
| 2015-05-11 | 2015-05-07 | 46.514 | 101,733 | +101,733 | 0.01% | 4,732,008 |
| 2015-05-07 | 2015-05-05 | 49.954 | 0 | -232,532 | ||
| 2015-05-04 | 2015-04-29 | 51.124 | 232,532 | +14,533 | 0.03% | 11,887,990 |
| 2015-04-29 | 2015-04-27 | 52.638 | 217,999 | +29,067 | 0.03% | 11,475,003 |
| 2015-04-28 | 2015-04-24 | 52.363 | 188,932 | +188,932 | 0.02% | 9,892,979 |
| 2015-04-01 | 2015-03-30 | 42.592 | 0 | -145,333 | ||
| 2015-03-27 | 2015-03-25 | 41.285 | 145,333 | -145,332 | 0.02% | 6,000,016 |
| 2015-03-24 | 2015-03-20 | 40.872 | 290,665 | +254,332 | 0.03% | 11,879,990 |
| 2015-03-18 | 2015-03-16 | 38.945 | 36,333 | -254,332 | 0.00% | 1,414,994 |
| 2015-03-06 | 2015-03-04 | 37.569 | 290,665 | +72,666 | 0.03% | 10,919,991 |
| 2015-02-27 | 2015-02-25 | 38.257 | 217,999 | -14,533 | 0.03% | 8,340,002 |
| 2015-02-25 | 2015-02-23 | 38.188 | 232,532 | -130,800 | 0.03% | 8,879,992 |
| 2015-02-23 | 2015-02-16 | 37.638 | 363,332 | +14,534 | 0.04% | 13,675,017 |
| 2015-02-17 | 2015-02-13 | 37.294 | 348,798 | -14,534 | 0.04% | 13,007,989 |
| 2015-02-13 | 2015-02-11 | 36.606 | 363,332 | +145,042 | 0.04% | 13,300,016 |
| 2015-02-12 | 2015-02-10 | 37.638 | 218,290 | -79,933 | 0.03% | 8,215,955 |
| 2015-02-11 | 2015-02-09 | 36.606 | 298,223 | +152,600 | 0.03% | 10,916,657 |
| 2015-01-29 | 2015-01-27 | 39.427 | 145,623 | +145,332 | 0.02% | 5,741,449 |
| 2015-01-13 | 2015-01-09 | 40.665 | 291 | -72,666 | 0.00% | 11,834 |
| 2015-01-12 | 2015-01-08 | 39.083 | 72,957 | -36,333 | 0.01% | 2,851,361 |
| 2015-01-09 | 2015-01-07 | 37.775 | 109,290 | +36,333 | 0.01% | 4,128,475 |
| 2015-01-05 | 2014-12-31 | 37.775 | 72,957 | -100,861 | 0.01% | 2,755,981 |
| 2014-12-29 | 2014-12-22 | 37.500 | 173,818 | +113,941 | 0.02% | 6,518,207 |
| 2014-12-23 | 2014-12-19 | 37.913 | 59,877 | -3,779 | 0.01% | 2,270,118 |
| 2014-12-22 | 2014-12-18 | 37.363 | 63,656 | -152,599 | 0.01% | 2,378,352 |
| 2014-12-18 | 2014-12-16 | 36.950 | 216,255 | +29,067 | 0.02% | 7,990,562 |
| 2014-12-16 | 2014-12-12 | 38.257 | 187,188 | +101,732 | 0.02% | 7,161,264 |
| 2014-12-11 | 2014-12-09 | 37.431 | 85,456 | +23,254 | 0.01% | 3,198,736 |
| 2014-12-10 | 2014-12-08 | 38.601 | 62,202 | -50,867 | 0.01% | 2,401,066 |
| 2014-12-08 | 2014-12-04 | 38.119 | 113,069 | +109,000 | 0.01% | 4,310,128 |
| 2014-10-17 | 2014-10-15 | 38.601 | 4,069 | -72,667 | 0.00% | 157,068 |
| 2014-10-14 | 2014-10-10 | 36.812 | 76,736 | -72,666 | 0.01% | 2,824,814 |
| 2014-10-13 | 2014-10-09 | 37.982 | 149,402 | +36,333 | 0.02% | 5,674,562 |
| 2014-10-08 | 2014-10-06 | 38.395 | 113,069 | +109,000 | 0.02% | 4,341,248 |
| 2014-09-01 | 2014-08-28 | 36.124 | 4,069 | -4,942 | 0.00% | 146,989 |
| 2014-06-24 | 2014-06-20 | 29.706 | 9,011 | +141 | 0.00% | 267,676 |
| 2014-01-15 | 2014-01-13 | 31.802 | 8,870 | -286,143 | 0.00% | 282,087 |
| 2014-01-07 | 2014-01-03 | 30.544 | 295,013 | +286,143 | 0.04% | 9,010,950 |
| 2013-10-07 | 2013-10-03 | 27.679 | 8,870 | -35,768 | 0.00% | 245,509 |
| 2013-09-13 | 2013-09-11 | 27.427 | 44,638 | +35,768 | 0.01% | 1,224,283 |
| 2013-06-10 | 2013-06-06 | 29.588 | 8,870 | +132 | 0.00% | 262,442 |
| 2013-03-11 | 2013-03-07 | 36.754 | 8,738 | -1,409 | 0.00% | 321,156 |
| 2013-02-25 | 2013-02-21 | 34.342 | 10,147 | -45,382 | 0.00% | 348,464 |
| 2013-02-01 | 2013-01-30 | 34.342 | 55,529 | +43,972 | 0.01% | 1,906,951 |
| 2013-01-30 | 2013-01-28 | 34.342 | 11,557 | -1,127 | 0.00% | 396,885 |
| 2012-06-08 | 2012-06-06 | 25.245 | 12,684 | +164 | 0.00% | 320,208 |
| 2011-04-28 | 2011-04-26 | 39.161 | 12,520 | +87 | 0.00% | 490,292 |
| 2011-03-17 | 2011-03-15 | 40.681 | 12,433 | -2,763 | 0.00% | 505,785 |
| 2011-03-16 | 2011-03-14 | 41.477 | 15,196 | +2,763 | 0.00% | 630,285 |
| 2011-02-24 | 2011-02-22 | 39.016 | 12,433 | -6,908 | 0.00% | 485,085 |
| 2011-01-31 | 2011-01-27 | 39.885 | 19,341 | -2,210 | 0.00% | 771,408 |
| 2010-12-10 | 2010-12-08 | 38.944 | 21,551 | -2,763 | 0.00% | 839,273 |
| 2010-12-08 | 2010-12-06 | 39.812 | 24,314 | -1,382 | 0.01% | 967,993 |
| 2010-12-06 | 2010-12-02 | 41.043 | 25,696 | -276 | 0.01% | 1,054,634 |
| 2010-11-26 | 2010-11-24 | 41.188 | 25,972 | -6,907 | 0.01% | 1,069,722 |
| 2010-11-18 | 2010-11-16 | 41.332 | 32,879 | +9,670 | 0.01% | 1,358,964 |
| 2010-11-16 | 2010-11-12 | 42.346 | 23,209 | +6,355 | 0.00% | 982,801 |
| 2010-11-11 | 2010-11-09 | 44.300 | 16,854 | +4,144 | 0.00% | 746,634 |
| 2010-10-25 | 2010-10-21 | 45.096 | 12,710 | +2,763 | 0.00% | 573,175 |
| 2010-10-21 | 2010-10-19 | 45.024 | 9,947 | +553 | 0.00% | 447,853 |
| 2010-10-11 | 2010-10-07 | 46.834 | 9,394 | -6,908 | 0.00% | 439,955 |
| 2010-10-05 | 2010-09-30 | 46.399 | 16,302 | -42,273 | 0.00% | 756,401 |
| 2010-10-04 | 2010-09-29 | 46.399 | 58,575 | +51,391 | 0.01% | 2,717,839 |
| 2010-09-30 | 2010-09-28 | 45.893 | 7,184 | -22,656 | 0.00% | 329,692 |
| 2010-09-29 | 2010-09-27 | 45.675 | 29,840 | -25,696 | 0.01% | 1,362,955 |
| 2010-09-28 | 2010-09-24 | 45.675 | 55,536 | +48,352 | 0.01% | 2,536,631 |
| 2010-09-21 | 2010-09-17 | 46.037 | 7,184 | -6,907 | 0.00% | 330,732 |
| 2010-07-30 | 2010-07-28 | 42.563 | 14,091 | -69,074 | 0.00% | 599,753 |
| 2010-07-26 | 2010-07-22 | 41.115 | 83,165 | -27,630 | 0.02% | 3,419,340 |
| 2010-07-22 | 2010-07-20 | 41.911 | 110,795 | -48,352 | 0.02% | 4,643,571 |
| 2010-07-21 | 2010-07-19 | 39.450 | 159,147 | +48,352 | 0.03% | 6,278,390 |
| 2010-07-20 | 2010-07-16 | 39.957 | 110,795 | +69,074 | 0.02% | 4,427,031 |
| 2010-07-13 | 2010-07-09 | 41.767 | 41,721 | +6,908 | 0.01% | 1,742,544 |
| 2010-06-25 | 2010-06-23 | 42.201 | 34,813 | +6,907 | 0.01% | 1,469,141 |
| 2010-06-14 | 2010-06-10 | 41.549 | 27,906 | -2,763 | 0.01% | 1,159,479 |
| 2010-06-09 | 2010-06-07 | 42.056 | 30,669 | +16,578 | 0.01% | 1,289,820 |
| 2010-05-26 | 2010-05-24 | 42.129 | 14,091 | -6,908 | 0.00% | 593,633 |
| 2010-05-25 | 2010-05-20 | 44.228 | 20,999 | -6,907 | 0.00% | 928,738 |
| 2010-05-20 | 2010-05-18 | 46.906 | 27,906 | +6,907 | 0.01% | 1,308,959 |
| 2010-05-13 | 2010-05-11 | 50.381 | 20,999 | -2,763 | 0.00% | 1,057,940 |
| 2010-05-12 | 2010-05-10 | 50.019 | 23,762 | -6,907 | 0.00% | 1,188,542 |
| 2010-05-10 | 2010-05-06 | 49.150 | 30,669 | +9,670 | 0.01% | 1,507,380 |
| 2010-04-29 | 2010-04-27 | 51.338 | 20,999 | +7 | 0.00% | 1,078,056 |
| 2010-04-28 | 2010-04-26 | 51.990 | 20,992 | -5,524 | 0.00% | 1,091,377 |
| 2010-04-27 | 2010-04-23 | 50.759 | 26,516 | +12,429 | 0.01% | 1,345,930 |
| 2010-04-26 | 2010-04-22 | 51.266 | 14,087 | +6,906 | 0.00% | 722,185 |
| 2010-04-20 | 2010-04-16 | 52.280 | 7,181 | +6,905 | 0.00% | 375,421 |
| 2010-03-31 | 2010-03-29 | 50.759 | 276 | -14,087 | 0.00% | 14,010 |
| 2010-03-30 | 2010-03-26 | 50.614 | 14,363 | -20,991 | 0.00% | 726,974 |
| 2010-03-25 | 2010-03-23 | 46.197 | 35,354 | +27,620 | 0.01% | 1,633,261 |
| 2010-03-11 | 2010-03-09 | 49.963 | 7,734 | -1,105 | 0.00% | 386,411 |
| 2010-03-09 | 2010-03-05 | 47.501 | 8,839 | +1,381 | 0.00% | 419,859 |
| 2010-03-03 | 2010-03-01 | 49.166 | 7,458 | -11,324 | 0.00% | 366,681 |
| 2010-02-24 | 2010-02-22 | 49.239 | 18,782 | +18,506 | 0.00% | 924,799 |
| 2009-11-30 | 2009-11-26 | 37.870 | 276 | -8,286 | 0.00% | 10,452 |
| 2009-09-29 | 2009-09-25 | 28.964 | 8,562 | -1,105 | 0.00% | 247,989 |
| 2009-09-25 | 2009-09-23 | 26.821 | 9,667 | 0.00% | 259,274 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy