History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 +0
2024-10-09 2024-10-07 24.493 0 +0
2024-10-08 2024-10-04 23.505 0 +0
2024-10-07 2024-10-03 22.829 0 +0
2024-10-04 2024-10-02 22.829 0 +0
2024-10-03 2024-09-30 21.633 0 +0
2024-10-02 2024-09-27 21.061 0 +0
2024-09-30 2024-09-26 19.532 0 +0
2024-09-27 2024-09-25 18.929 0 +0
2024-09-26 2024-09-24 18.700 0 +0
2024-09-25 2024-09-23 17.930 0 +0
2024-09-24 2024-09-20 17.847 0 +0
2024-09-23 2024-09-19 17.805 0 +0
2024-09-20 2024-09-17 17.639 0 +0
2024-09-19 2024-09-16 17.410 0 +0
2024-09-17 2024-09-13 17.306 0 +0
2024-09-16 2024-09-12 17.015 0 +0
2024-09-13 2024-09-11 16.703 0 +0
2024-09-12 2024-09-10 16.911 0 +0
2024-09-11 2024-09-09 17.098 0 -8,077
2024-08-15 2024-08-13 21.165 8,077 -384 0.00% 170,947
2024-08-05 2024-08-01 19.178 8,461 -385 0.00% 162,266
2024-08-02 2024-07-31 19.095 8,846 -385 0.00% 168,914
2024-07-31 2024-07-29 19.116 9,231 -769 0.00% 176,458
2024-07-23 2024-07-19 19.657 10,000 -384 0.00% 196,566
2024-07-22 2024-07-18 20.010 10,384 -385 0.00% 207,786
2024-07-03 2024-06-28 21.581 10,769 -9,615 0.00% 232,402
2024-06-28 2024-06-26 21.737 20,384 -1,154 0.00% 443,080
2024-06-26 2024-06-24 22.361 21,538 -1,154 0.00% 481,604
2024-06-25 2024-06-21 22.777 22,692 -384 0.00% 516,848
2024-06-19 2024-06-17 21.425 23,076 -385 0.00% 494,395
2024-06-17 2024-06-13 23.646 23,461 +1,017 0.00% 554,755
2024-06-07 2024-06-05 23.428 22,444 -736 0.00% 525,827
2024-06-05 2024-06-03 22.994 23,180 -367 0.00% 532,990
2024-05-27 2024-05-23 23.320 23,547 -368 0.00% 549,109
2024-05-23 2024-05-21 23.320 23,915 -2,944 0.00% 557,691
2024-05-14 2024-05-10 23.374 26,859 -368 0.00% 627,804
2024-05-10 2024-05-08 22.559 27,227 -368 0.00% 614,205
2024-05-08 2024-05-06 22.015 27,595 -368 0.00% 607,507
2024-05-03 2024-04-30 21.569 27,963 -4,415 0.00% 603,144
2024-05-02 2024-04-29 21.961 32,378 +4,415 0.00% 711,045
2023-11-22 2023-11-20 21.265 27,963 -9,198 0.00% 594,632
2023-11-21 2023-11-17 20.330 37,161 +9,198 0.00% 755,483
2023-11-15 2023-11-13 21.004 27,963 -735 0.00% 587,336
2023-11-14 2023-11-10 20.808 28,698 -9,199 0.00% 597,158
2023-11-13 2023-11-09 20.678 37,897 +736 0.00% 783,630
2023-11-09 2023-11-07 20.482 37,161 +9,198 0.00% 761,139
2023-11-08 2023-11-06 21.113 27,963 -9,198 0.00% 590,376
2023-11-02 2023-10-31 20.330 37,161 +9,198 0.00% 755,483
2023-08-10 2023-08-08 23.320 27,963 -2,943 0.00% 652,089
2023-08-09 2023-08-07 22.667 30,906 +2,943 0.00% 700,559
2023-08-02 2023-07-31 26.581 27,963 -3,679 0.00% 743,290
2023-08-01 2023-07-28 25.548 31,642 +3,679 0.00% 808,402
2023-07-06 2023-07-04 26.092 27,963 -3,679 0.00% 729,610
2023-07-05 2023-07-03 25.603 31,642 +3,679 0.00% 810,122
2023-06-19 2023-06-15 29.732 27,963 +970 0.00% 831,406
2023-03-20 2023-03-16 26.804 26,993 -710 0.00% 723,525
2023-02-27 2023-02-23 24.721 27,703 -1,066 0.00% 684,836
2022-11-16 2022-11-14 19.304 28,769 +7,459 0.00% 555,342
2022-10-13 2022-10-11 17.524 21,310 -2,841 0.00% 373,438
2022-07-19 2022-07-15 21.015 24,151 +2,841 0.00% 507,542
2022-07-18 2022-07-14 21.691 21,310 -2,841 0.00% 462,237
2022-07-15 2022-07-13 21.533 24,151 +2,841 0.00% 520,054
2022-06-27 2022-06-23 22.643 21,310 +960 0.00% 482,531
2022-06-21 2022-06-17 21.653 20,350 -6,105 0.00% 440,634
2022-06-20 2022-06-16 21.181 26,455 +6,105 0.00% 560,344
2022-06-16 2022-06-14 21.653 20,350 -6,445 0.00% 440,634
2022-06-15 2022-06-13 21.417 26,795 +6,445 0.00% 573,866
2022-05-23 2022-05-19 21.771 20,350 -1,696 0.00% 443,034
2022-05-12 2022-05-10 21.275 22,046 -3,053 0.00% 469,037
2022-05-10 2022-05-05 21.110 25,099 +3,053 0.00% 529,847
2022-05-03 2022-04-28 21.299 22,046 -4,070 0.00% 469,557
2022-04-21 2022-04-19 20.544 26,116 +2,374 0.00% 536,532
2022-04-20 2022-04-14 20.804 23,742 +1,696 0.00% 493,920
2022-04-01 2022-03-30 21.440 22,046 +1,696 0.00% 472,677
2022-03-28 2022-03-24 21.558 20,350 -2,374 0.00% 438,714
2022-03-22 2022-03-18 21.228 22,724 +2,374 0.00% 482,390
2022-01-25 2022-01-21 21.959 20,350 -6,784 0.00% 446,874
2022-01-24 2022-01-20 21.629 27,134 +6,784 0.00% 586,886
2022-01-03 2021-12-29 19.955 20,350 -2,714 0.00% 406,074
2021-12-30 2021-12-28 19.860 23,064 -3,391 0.00% 458,055
2021-12-20 2021-12-16 19.742 26,455 -2,714 0.00% 522,281
2021-12-14 2021-12-10 19.742 29,169 +2,714 0.00% 575,861
2021-12-02 2021-11-30 19.978 26,455 +4,070 0.00% 528,521
2021-12-01 2021-11-29 21.629 22,385 -4,070 0.00% 484,169
2021-11-30 2021-11-26 21.700 26,455 -2,035 0.00% 574,072
2021-11-29 2021-11-25 21.818 28,490 -5,427 0.00% 621,591
2021-11-23 2021-11-19 21.558 33,917 -4,070 0.00% 731,197
2021-11-19 2021-11-17 21.582 37,987 -2,714 0.00% 819,836
2021-11-18 2021-11-16 21.228 40,701 -5,087 0.00% 864,009
2021-11-16 2021-11-12 21.110 45,788 +678 0.00% 966,597
2021-11-12 2021-11-10 21.134 45,110 +5,088 0.00% 953,348
2021-11-11 2021-11-09 20.898 40,022 +2,035 0.00% 836,379
2021-11-04 2021-11-02 21.417 37,987 +1,696 0.00% 813,564
2021-11-03 2021-11-01 21.889 36,291 +2,374 0.00% 794,360
2021-10-28 2021-10-26 22.455 33,917 +5,766 0.00% 761,597
2021-10-27 2021-10-25 23.375 28,151 -1,357 0.00% 658,019
2021-10-26 2021-10-22 24.766 29,508 +1,696 0.00% 730,802
2021-10-20 2021-10-18 25.297 27,812 +678 0.00% 703,559
2021-10-19 2021-10-15 24.707 27,134 -2,713 0.00% 670,407
2021-10-18 2021-10-12 24.177 29,847 +2,713 0.00% 721,598
2021-10-11 2021-10-07 24.471 27,134 -5,087 0.00% 664,007
2021-10-08 2021-10-06 23.646 32,221 +2,713 0.00% 761,893
2021-09-28 2021-09-24 23.882 29,508 +1,696 0.00% 704,702
2021-09-15 2021-09-13 24.471 27,812 -2,035 0.00% 680,599
2021-09-07 2021-09-03 24.236 29,847 -2,374 0.00% 723,358
2021-09-06 2021-09-02 24.000 32,221 +2,374 0.00% 773,293
2021-09-02 2021-08-31 23.563 29,847 -3,731 0.00% 703,294
2021-09-01 2021-08-30 22.620 33,578 +339 0.00% 759,529
2021-08-27 2021-08-25 22.926 33,239 +3,392 0.00% 762,053
2021-08-23 2021-08-19 24.884 29,847 -3,392 0.00% 742,718
2021-08-20 2021-08-18 25.474 33,239 +1,696 0.00% 846,725
2021-08-05 2021-08-03 25.002 31,543 -1,696 0.00% 788,641
2021-07-30 2021-07-28 24.471 33,239 +1,696 0.00% 813,405
2021-07-23 2021-07-21 26.299 31,543 -1,696 0.00% 829,561
2021-07-22 2021-07-20 26.240 33,239 +4,409 0.00% 872,205
2021-07-16 2021-07-14 26.712 28,830 -2,713 0.00% 770,111
2021-07-15 2021-07-13 25.828 31,543 +2,713 0.00% 814,681
2021-07-09 2021-07-07 26.417 28,830 -678 0.00% 761,611
2021-06-18 2021-06-16 27.361 29,508 -678 0.00% 807,362
2021-06-15 2021-06-10 31.805 30,186 +972 0.00% 960,073
2021-06-11 2021-06-09 32.293 29,214 +656 0.00% 943,398
2021-06-10 2021-06-08 32.049 28,558 +985 0.00% 915,254
2021-06-07 2021-06-03 32.597 27,573 -328 0.00% 898,806
2021-06-04 2021-06-02 31.866 27,901 +328 0.00% 889,098
2021-06-01 2021-05-28 31.562 27,573 +1,641 0.00% 870,246
2021-05-28 2021-05-26 32.536 25,932 -2,297 0.00% 843,734
2021-05-20 2021-05-17 31.562 28,229 -1,642 0.00% 890,950
2021-05-18 2021-05-14 31.196 29,871 +657 0.00% 931,854
2021-05-14 2021-05-12 30.952 29,214 -328 0.00% 904,239
2021-05-12 2021-05-10 31.440 29,542 +1,641 0.00% 928,791
2021-05-06 2021-05-04 31.135 27,901 +656 0.00% 868,698
2021-05-05 2021-05-03 32.536 27,245 +2,626 0.00% 886,454
2021-04-23 2021-04-21 28.637 24,619 +1,642 0.00% 705,012
2021-04-21 2021-04-19 29.368 22,977 -5,252 0.00% 674,790
2021-04-20 2021-04-16 26.992 28,229 -8,206 0.00% 761,952
2021-04-19 2021-04-15 26.870 36,435 -6,565 0.00% 979,007
2021-04-16 2021-04-14 25.286 43,000 -5,581 0.00% 1,087,289
2021-04-14 2021-04-12 25.164 48,581 -1,641 0.00% 1,222,488
2021-04-13 2021-04-09 24.177 50,222 -32,168 0.00% 1,214,210
2021-04-08 2021-04-01 23.641 82,390 +23,962 0.01% 1,947,756
2021-03-25 2021-03-23 23.007 58,428 -27,901 0.01% 1,344,254
2021-03-24 2021-03-22 23.007 86,329 +31,840 0.01% 1,986,173
2021-03-04 2021-03-02 21.593 54,489 +985 0.00% 1,176,605
2021-03-01 2021-02-25 22.300 53,504 +9,847 0.00% 1,193,152
2021-02-17 2021-02-11 23.007 43,657 -1,641 0.00% 1,004,417
2021-02-16 2021-02-09 22.276 45,298 +1,641 0.00% 1,009,052
2021-02-05 2021-02-03 23.397 43,657 +1,641 0.00% 1,021,441
2021-02-02 2021-01-29 23.080 42,016 +1,642 0.00% 969,735
2021-01-29 2021-01-27 24.226 40,374 -9,191 0.00% 978,085
2021-01-27 2021-01-25 23.836 49,565 -5,581 0.00% 1,181,414
2021-01-25 2021-01-21 23.226 55,146 +3,939 0.01% 1,280,841
2021-01-22 2021-01-20 23.348 51,207 +3,939 0.00% 1,195,592
2021-01-21 2021-01-19 23.470 47,268 -1,641 0.00% 1,109,384
2021-01-14 2021-01-12 22.081 48,909 +657 0.00% 1,079,954
2021-01-12 2021-01-08 22.398 48,252 +1,641 0.00% 1,080,735
2021-01-11 2021-01-07 22.715 46,611 +2,626 0.00% 1,058,748
2021-01-06 2021-01-04 23.129 43,985 -18,054 0.00% 1,017,323
2021-01-04 2020-12-29 21.813 62,039 +328 0.01% 1,353,244
2020-12-28 2020-12-22 22.422 61,711 +1,642 0.01% 1,383,690
2020-12-21 2020-12-17 22.666 60,069 +11,488 0.01% 1,361,512
2020-12-17 2020-12-15 21.862 48,581 +4,924 0.00% 1,062,055
2020-12-01 2020-11-27 23.933 43,657 +1,641 0.00% 1,044,849
2020-11-30 2020-11-26 24.055 42,016 -984 0.00% 1,010,695
2020-11-27 2020-11-25 24.055 43,000 -1,642 0.00% 1,034,365
2020-11-19 2020-11-17 23.446 44,642 +329 0.00% 1,046,663
2020-11-13 2020-11-11 23.836 44,313 -1,970 0.00% 1,056,229
2020-11-12 2020-11-10 23.153 46,283 +8,206 0.00% 1,071,602
2020-11-09 2020-11-05 21.667 38,077 -656 0.00% 824,998
2020-11-03 2020-10-30 21.593 38,733 +1,969 0.00% 836,379
2020-11-02 2020-10-29 22.398 36,764 -1,969 0.00% 823,430
2020-10-28 2020-10-23 21.715 38,733 -15,428 0.00% 841,099
2020-10-22 2020-10-20 19.741 54,161 +1,641 0.00% 1,069,202
2020-10-20 2020-10-16 19.595 52,520 +2,298 0.00% 1,029,127
2020-10-08 2020-10-06 20.375 50,222 -1,969 0.00% 1,023,266
2020-10-06 2020-09-30 19.814 52,191 +1,969 0.00% 1,034,128
2020-09-29 2020-09-25 20.180 50,222 +8,206 0.00% 1,013,474
2020-09-22 2020-09-18 22.617 42,016 -3,610 0.00% 950,279
2020-09-21 2020-09-17 22.422 45,626 +1,969 0.00% 1,023,030
2020-09-16 2020-09-14 22.690 43,657 -328 0.00% 990,585
2020-09-11 2020-09-09 22.105 43,985 -6,565 0.00% 972,300
2020-09-08 2020-09-04 22.008 50,550 -1,641 0.00% 1,112,493
2020-09-07 2020-09-03 22.300 52,191 +1,969 0.00% 1,163,871
2020-09-04 2020-09-02 22.178 50,222 +1,641 0.00% 1,113,842
2020-09-02 2020-08-31 23.251 48,581 -3,610 0.00% 1,129,544
2020-08-27 2020-08-25 23.763 52,191 +3,610 0.00% 1,240,191
2020-08-25 2020-08-21 23.787 48,581 -328 0.00% 1,155,592
2020-08-21 2020-08-19 24.079 48,909 +2,626 0.00% 1,177,698
2020-08-20 2020-08-18 24.006 46,283 -1,641 0.00% 1,111,082
2020-08-19 2020-08-17 23.324 47,924 +1,641 0.00% 1,117,772
2020-08-13 2020-08-11 23.080 46,283 -45,298 0.00% 1,068,218
2020-08-12 2020-08-10 23.397 91,581 -294,767 0.01% 2,142,717
2020-08-10 2020-08-06 23.129 386,348 -315,446 0.04% 8,935,794
2020-08-06 2020-08-04 23.348 701,794 -312,163 0.06% 16,385,641
2020-08-05 2020-08-03 23.153 1,013,957 +1,641 0.09% 23,476,395
2020-08-03 2020-07-30 22.617 1,012,316 -235,354 0.09% 22,895,616
2020-07-30 2020-07-28 22.495 1,247,670 -215,658 0.11% 28,066,593
2020-07-28 2020-07-24 22.715 1,463,328 +656 0.13% 33,238,840
2020-07-27 2020-07-23 23.299 1,462,672 +16,413 0.13% 34,079,491
2020-07-24 2020-07-22 22.057 1,446,259 -14,443 0.13% 31,899,430
2020-07-23 2020-07-21 22.057 1,460,702 -18,382 0.13% 32,217,992
2020-07-22 2020-07-20 22.008 1,479,084 +16,412 0.13% 32,551,339
2020-07-21 2020-07-17 22.081 1,462,672 +1,641 0.13% 32,297,091
2020-07-16 2020-07-14 23.616 1,461,031 +1,642 0.13% 34,504,161
2020-07-14 2020-07-10 24.031 1,459,389 +3,282 0.13% 35,070,039
2020-07-13 2020-07-09 24.798 1,456,107 -8,863 0.13% 36,109,042
2020-07-08 2020-07-06 25.286 1,464,970 -1,641 0.13% 37,042,910
2020-07-07 2020-07-03 24.372 1,466,611 +2,626 0.13% 35,744,004
2020-07-06 2020-07-02 24.494 1,463,985 +6,565 0.13% 35,858,404
2020-07-03 2020-06-30 24.177 1,457,420 -7,221 0.13% 35,235,843
2020-07-02 2020-06-29 23.982 1,464,641 +8,206 0.13% 35,124,856
2020-06-24 2020-06-22 23.884 1,456,435 +1,641 0.13% 34,786,076
2020-06-23 2020-06-19 24.859 1,454,794 +985 0.13% 36,165,122
2020-06-19 2020-06-17 25.286 1,453,809 -1,641 0.13% 36,760,696
2020-06-15 2020-06-11 24.484 1,455,450 +50,263 0.13% 35,635,112
2020-05-18 2020-05-14 24.358 1,405,187 +36,803 0.13% 34,227,317
2020-05-14 2020-05-12 25.782 1,368,384 +50,446 0.13% 35,280,352
2020-04-24 2020-04-22 25.215 1,317,938 +319,491 0.12% 33,232,009
2020-04-21 2020-04-17 25.215 998,447 +444,177 0.09% 25,175,994
2020-04-17 2020-04-15 24.585 554,270 +519,688 0.05% 13,626,603
2020-04-16 2020-04-14 24.736 34,582 -2,221 0.00% 855,423
2020-04-14 2020-04-08 23.601 36,803 +6,345 0.00% 868,602
2020-03-27 2020-03-25 23.097 30,458 -1,586 0.00% 703,491
2020-03-20 2020-03-18 19.945 32,044 +1,586 0.00% 639,124
2020-03-10 2020-03-06 27.611 30,458 -6,345 0.00% 840,963
2020-03-09 2020-03-05 28.493 36,803 +3,807 0.00% 1,048,632
2020-02-28 2020-02-26 31.330 32,996 +4,124 0.00% 1,033,759
2020-02-27 2020-02-25 31.771 28,872 +4,760 0.00% 917,295
2020-02-20 2020-02-18 33.410 24,112 -4,760 0.00% 805,584
2020-02-12 2020-02-10 32.780 28,872 +4,760 0.00% 946,415
2020-02-10 2020-02-06 33.221 24,112 -8,249 0.00% 801,024
2020-02-07 2020-02-05 31.708 32,361 +4,124 0.00% 1,026,104
2020-02-04 2020-01-31 32.149 28,237 +5,711 0.00% 907,800
2020-01-17 2020-01-15 36.814 22,526 -6,346 0.00% 829,275
2020-01-15 2020-01-13 36.436 28,872 -1,586 0.00% 1,051,977
2020-01-10 2020-01-08 35.238 30,458 +952 0.00% 1,073,284
2020-01-09 2020-01-07 35.806 29,506 -952 0.00% 1,056,478
2020-01-06 2020-01-02 35.742 30,458 +952 0.00% 1,088,644
2019-12-30 2019-12-24 35.427 29,506 -952 0.00% 1,045,318
2019-12-19 2019-12-17 34.419 30,458 +952 0.00% 1,048,324
2019-10-31 2019-10-29 34.986 29,506 -3,173 0.00% 1,032,298
2019-09-24 2019-09-20 34.545 32,679 +1,587 0.00% 1,128,888
2019-09-20 2019-09-18 34.986 31,092 -3,173 0.00% 1,087,785
2019-09-18 2019-09-16 34.608 34,265 +1,586 0.00% 1,185,836
2019-09-04 2019-09-02 34.293 32,679 +1,587 0.00% 1,120,648
2019-07-19 2019-07-17 37.255 31,092 -952 0.00% 1,158,345
2019-07-18 2019-07-16 36.877 32,044 -1,587 0.00% 1,181,692
2019-07-17 2019-07-15 36.625 33,631 +318 0.00% 1,231,736
2019-07-16 2019-07-12 36.121 33,313 +1,269 0.00% 1,203,289
2019-07-15 2019-07-11 35.869 32,044 -1,587 0.00% 1,149,372
2019-07-12 2019-07-10 34.103 33,631 -1,586 0.00% 1,146,935
2019-07-03 2019-06-28 35.538 35,217 +1,586 0.00% 1,251,551
2019-07-02 2019-06-27 35.280 33,631 +821 0.00% 1,186,495
2019-06-27 2019-06-25 33.987 32,810 -62,524 0.00% 1,115,130
2019-06-17 2019-06-13 35.151 95,334 -1,238 0.01% 3,351,043
2019-06-13 2019-06-11 36.443 96,572 +2,786 0.01% 3,519,360
2019-06-06 2019-06-04 37.154 93,786 +12,381 0.01% 3,484,490
2019-06-03 2019-05-30 38.381 81,405 +50,143 0.01% 3,124,431
2019-05-30 2019-05-28 37.606 31,262 +309 0.00% 1,175,637
2019-05-27 2019-05-23 37.477 30,953 +3,096 0.00% 1,160,016
2019-05-20 2019-05-16 38.704 27,857 +928 0.00% 1,078,188
2019-05-02 2019-04-29 39.415 26,929 +3,096 0.00% 1,061,411
2019-04-24 2019-04-18 40.772 23,833 +1,238 0.00% 971,721
2019-04-15 2019-04-11 42.064 22,595 +1,547 0.00% 950,444
2019-04-01 2019-03-28 41.741 21,048 +2,476 0.00% 878,571
2019-03-29 2019-03-27 40.707 18,572 -4,642 0.00% 756,019
2019-03-28 2019-03-26 39.351 23,214 +3,095 0.00% 913,483
2019-03-27 2019-03-25 40.837 20,119 +1,547 0.00% 821,593
2019-03-26 2019-03-22 43.034 18,572 +6,191 0.00% 799,220
2019-03-20 2019-03-18 44.132 12,381 +3,095 0.00% 546,399
2019-02-28 2019-02-26 45.230 9,286 -3,095 0.00% 420,010
2019-02-22 2019-02-20 43.486 12,381 +3,095 0.00% 538,399
2019-02-21 2019-02-19 45.037 9,286 +2,476 0.00% 418,210
2018-12-28 2018-12-24 40.384 6,810 -1,238 0.00% 275,018
2018-12-27 2018-12-20 41.160 8,048 +1,238 0.00% 331,254
2018-12-20 2018-12-18 41.935 6,810 -309 0.00% 285,578
2018-12-17 2018-12-13 44.391 7,119 +309 0.00% 316,016
2018-08-14 2018-08-10 45.295 6,810 -309 0.00% 308,460
2018-07-25 2018-07-23 41.935 7,119 -1,238 0.00% 298,536
2018-07-19 2018-07-17 42.904 8,357 +1,238 0.00% 358,552
2018-07-05 2018-07-03 40.904 7,119 -4,333 0.00% 291,198
2018-07-04 2018-06-29 41.697 11,452 +254 0.00% 477,517
2018-05-11 2018-05-09 44.341 11,198 -7,567 0.00% 496,525
2018-05-03 2018-04-30 43.746 18,765 +7,567 0.00% 820,890
2018-04-23 2018-04-19 45.993 11,198 -4,540 0.00% 515,025
2018-04-17 2018-04-13 45.398 15,738 +4,540 0.00% 714,471
2018-04-13 2018-04-11 47.116 11,198 -1,816 0.00% 527,604
2018-04-11 2018-04-09 57.623 13,014 -908 0.00% 749,904
2018-04-06 2018-04-03 55.640 13,922 -2,724 0.00% 774,626
2018-04-04 2018-03-29 51.940 16,646 +908 0.00% 864,591
2018-04-03 2018-03-28 53.328 15,738 -606 0.00% 839,270
2018-03-29 2018-03-27 52.601 16,344 -2,118 0.00% 859,706
2018-03-28 2018-03-26 49.693 18,462 -303 0.00% 917,434
2018-03-21 2018-03-19 48.768 18,765 -3,934 0.00% 915,131
2018-03-08 2018-03-06 46.257 22,699 -908 0.00% 1,049,985
2018-02-28 2018-02-26 46.389 23,607 -2,422 0.00% 1,095,106
2018-02-26 2018-02-22 43.481 26,029 +1,211 0.00% 1,131,779
2018-01-22 2018-01-18 44.803 24,818 -303 0.00% 1,111,923
2018-01-19 2018-01-17 45.001 25,121 -1,513 0.00% 1,130,479
2018-01-16 2018-01-12 45.067 26,634 -1,513 0.00% 1,200,326
2018-01-11 2018-01-09 44.605 28,147 +1,210 0.00% 1,255,493
2018-01-05 2018-01-03 45.200 26,937 -1,513 0.00% 1,217,541
2017-12-18 2017-12-14 40.640 28,450 -908 0.00% 1,156,207
2017-12-15 2017-12-13 39.715 29,358 +908 0.00% 1,165,948
2017-11-30 2017-11-28 41.169 28,450 +4,540 0.00% 1,171,248
2017-11-28 2017-11-24 41.499 23,910 +303 0.00% 992,242
2017-11-24 2017-11-22 40.970 23,607 +1,210 0.00% 967,188
2017-11-22 2017-11-20 42.094 22,397 +1,514 0.00% 942,774
2017-11-17 2017-11-15 42.292 20,883 +302 0.00% 883,184
2017-11-15 2017-11-13 42.821 20,581 -1,816 0.00% 881,292
2017-11-14 2017-11-10 43.415 22,397 -302 0.00% 972,375
2017-11-10 2017-11-08 43.349 22,699 +1,513 0.00% 983,986
2017-09-26 2017-09-22 45.860 21,186 -1,513 0.00% 971,598
2017-09-18 2017-09-14 47.050 22,699 -166,462 0.00% 1,067,985
2017-09-05 2017-09-01 47.843 189,161 -908 0.02% 9,050,000
2017-09-04 2017-08-31 46.719 190,069 -908 0.02% 8,879,921
2017-08-31 2017-08-29 46.059 190,977 +162,830 0.02% 8,796,142
2017-08-30 2017-08-28 44.076 28,147 +908 0.00% 1,240,613
2017-08-25 2017-08-22 44.803 27,239 -8,475 0.00% 1,220,392
2017-08-22 2017-08-18 42.622 35,714 +1,514 0.00% 1,522,217
2017-08-21 2017-08-17 43.085 34,200 +908 0.00% 1,473,507
2017-08-14 2017-08-10 43.614 33,292 -303 0.00% 1,451,985
2017-08-09 2017-08-07 43.680 33,595 +2,421 0.00% 1,467,420
2017-08-08 2017-08-04 43.614 31,174 -1,210 0.00% 1,359,612
2017-08-07 2017-08-03 43.349 32,384 +908 0.00% 1,403,824
2017-08-04 2017-08-02 43.481 31,476 +908 0.00% 1,368,623
2017-08-03 2017-08-01 43.680 30,568 -1,211 0.00% 1,335,202
2017-08-02 2017-07-31 43.283 31,779 +4,237 0.00% 1,375,498
2017-08-01 2017-07-28 43.349 27,542 -1,210 0.00% 1,193,927
2017-07-31 2017-07-27 44.010 28,752 +5,750 0.00% 1,265,379
2017-07-27 2017-07-25 45.530 23,002 +2,119 0.00% 1,047,281
2017-07-26 2017-07-24 46.059 20,883 +605 0.00% 961,843
2017-07-20 2017-07-18 45.662 20,278 +908 0.00% 925,937
2017-07-13 2017-07-11 45.662 19,370 -1,211 0.00% 884,476
2017-07-12 2017-07-10 45.067 20,581 +1,211 0.00% 927,533
2017-07-10 2017-07-06 45.993 19,370 -1,816 0.00% 890,876
2017-07-07 2017-07-05 45.596 21,186 +1,816 0.00% 965,998
2017-07-04 2017-06-30 47.418 19,370 -581 0.00% 918,488
2017-07-03 2017-06-29 47.620 19,951 +893 0.00% 950,058
2017-06-30 2017-06-28 47.754 19,058 -297 0.00% 910,093
2017-06-28 2017-06-26 48.627 19,355 +297 0.00% 941,176
2017-06-21 2017-06-19 47.821 19,058 -893 0.00% 911,374
2017-06-19 2017-06-15 46.612 19,951 -1,191 0.00% 929,958
2017-06-15 2017-06-13 46.746 21,142 +298 0.00% 988,313
2017-05-29 2017-05-25 47.955 20,844 -894 0.00% 999,582
2017-05-24 2017-05-22 46.746 21,738 -1,786 0.00% 1,016,174
2017-05-23 2017-05-19 45.269 23,524 -894 0.00% 1,064,903
2017-05-22 2017-05-18 45.470 24,418 +1,787 0.00% 1,110,294
2017-05-17 2017-05-15 46.276 22,631 -893 0.00% 1,047,278
2017-05-16 2017-05-12 46.008 23,524 -1,191 0.00% 1,082,283
2017-05-15 2017-05-11 45.806 24,715 +2,084 0.00% 1,132,098
2017-05-12 2017-05-10 46.276 22,631 +893 0.00% 1,047,278
2017-05-11 2017-05-09 45.873 21,738 -1,786 0.00% 997,193
2017-05-09 2017-05-05 45.269 23,524 -1,787 0.00% 1,064,903
2017-05-08 2017-05-04 45.873 25,311 +893 0.00% 1,161,099
2017-05-05 2017-05-02 46.343 24,418 +2,680 0.00% 1,131,614
2017-05-04 2017-04-28 46.881 21,738 -3,573 0.00% 1,019,094
2017-05-02 2017-04-27 46.209 25,311 +1,787 0.00% 1,169,599
2017-04-27 2017-04-25 47.418 23,524 +2,680 0.00% 1,115,462
2017-04-25 2017-04-21 47.217 20,844 +1,191 0.00% 984,182
2017-04-24 2017-04-20 47.552 19,653 -894 0.00% 934,547
2017-04-21 2017-04-19 47.284 20,547 +1,787 0.00% 971,539
2017-04-18 2017-04-12 48.224 18,760 -1,787 0.00% 904,683
2017-04-13 2017-04-11 47.620 20,547 -1,786 0.00% 978,439
2017-04-11 2017-04-07 47.888 22,333 +1,786 0.00% 1,069,487
2017-04-03 2017-03-30 48.493 20,547 +596 0.00% 996,379
2017-03-30 2017-03-28 49.299 19,951 -338,572 0.00% 983,558
2017-03-28 2017-03-24 50.440 358,523 -1,787 0.04% 18,084,064
2017-03-27 2017-03-23 49.030 360,310 +893 0.04% 17,666,001
2017-03-21 2017-03-17 50.239 359,417 -3,573 0.04% 18,056,738
2017-03-20 2017-03-16 48.963 362,990 -1,787 0.04% 17,773,022
2017-03-17 2017-03-15 48.358 364,777 -1,489 0.04% 17,640,018
2017-03-14 2017-03-10 47.485 366,266 +894 0.04% 17,392,223
2017-03-09 2017-03-07 48.291 365,372 -1,787 0.04% 17,644,251
2017-03-07 2017-03-03 47.485 367,159 +1,787 0.04% 17,434,628
2017-03-06 2017-03-02 47.888 365,372 +2,382 0.04% 17,497,011
2017-03-03 2017-03-01 49.097 362,990 -2,382 0.04% 17,821,782
2017-03-01 2017-02-27 48.358 365,372 +2,382 0.04% 17,668,791
2017-02-27 2017-02-23 49.030 362,990 +338,572 0.04% 17,797,402
2017-02-21 2017-02-17 48.627 24,418 -18,760 0.00% 1,187,375
2017-02-20 2017-02-16 48.896 43,178 +4,765 0.00% 2,111,218
2017-02-17 2017-02-15 49.433 38,413 +9,826 0.00% 1,898,870
2017-02-16 2017-02-14 49.634 28,587 +4,169 0.00% 1,418,901
2017-02-13 2017-02-09 49.769 24,418 +8,040 0.00% 1,215,255
2017-02-07 2017-02-03 49.702 16,378 -1,191 0.00% 814,014
2017-02-02 2017-01-27 47.821 17,569 +596 0.00% 840,168
2017-01-19 2017-01-17 48.761 16,973 +1,191 0.00% 827,626
2017-01-13 2017-01-11 48.560 15,782 -8,933 0.00% 766,372
2017-01-12 2017-01-10 47.351 24,715 +4,466 0.00% 1,170,277
2017-01-11 2017-01-09 44.866 20,249 +4,467 0.00% 908,488
2017-01-10 2017-01-06 44.060 15,782 -2,978 0.00% 695,352
2017-01-09 2017-01-05 43.791 18,760 +2,978 0.00% 821,523
2017-01-04 2016-12-30 42.918 15,782 -2,978 0.00% 677,333
2016-12-29 2016-12-23 42.246 18,760 +1,787 0.00% 792,543
2016-12-28 2016-12-22 42.381 16,973 -596 0.00% 719,328
2016-12-22 2016-12-20 43.052 17,569 -6,551 0.00% 756,387
2016-12-19 2016-12-15 43.858 24,120 +2,978 0.00% 1,057,863
2016-12-16 2016-12-14 44.597 21,142 -2,978 0.00% 942,873
2016-12-15 2016-12-13 44.127 24,120 +2,978 0.00% 1,064,343
2016-12-12 2016-12-08 46.948 21,142 +5,360 0.00% 992,573
2016-11-30 2016-11-28 48.627 15,782 -3,573 0.00% 767,432
2016-11-25 2016-11-23 47.754 19,355 +3,573 0.00% 924,276
2016-11-24 2016-11-22 48.493 15,782 -298 0.00% 765,312
2016-11-23 2016-11-21 47.620 16,080 -3,573 0.00% 765,722
2016-11-22 2016-11-18 47.754 19,653 +298 0.00% 938,507
2016-11-16 2016-11-14 46.881 19,355 +3,573 0.00% 907,377
2016-11-14 2016-11-10 49.299 15,782 -2,978 0.00% 778,032
2016-11-11 2016-11-09 47.418 18,760 +1,191 0.00% 889,563
2016-11-09 2016-11-07 49.164 17,569 -1,489 0.00% 863,768
2016-11-08 2016-11-04 48.627 19,058 +1,489 0.00% 926,734
2016-11-07 2016-11-03 49.231 17,569 +5,360 0.00% 864,948
2016-10-18 2016-10-14 50.978 12,209 -5,955 0.00% 622,388
2016-10-17 2016-10-13 49.903 18,164 +5,955 0.00% 906,441
2016-10-07 2016-10-05 51.918 12,209 -7,444 0.00% 633,868
2016-10-06 2016-10-04 51.045 19,653 +893 0.00% 1,003,186
2016-10-04 2016-09-30 50.037 18,760 +7,444 0.00% 938,703
2016-09-26 2016-09-22 52.657 11,316 -7,444 0.00% 595,865
2016-09-23 2016-09-21 51.246 18,760 -5,955 0.00% 961,383
2016-09-22 2016-09-20 49.634 24,715 +2,977 0.00% 1,226,716
2016-09-21 2016-09-19 50.239 21,738 -1,489 0.00% 1,092,095
2016-09-20 2016-09-15 50.105 23,227 +7,743 0.00% 1,163,780
2016-09-19 2016-09-14 50.575 15,484 +595 0.00% 783,100
2016-09-15 2016-09-13 50.037 14,889 +1,489 0.00% 745,008
2016-09-14 2016-09-12 50.508 13,400 +2,978 0.00% 676,802
2016-09-13 2016-09-09 52.657 10,422 +2,978 0.00% 548,790
2016-07-04 2016-06-29 48.358 7,444 -7,445 0.00% 359,980
2016-06-28 2016-06-24 46.746 14,889 +7,445 0.00% 696,007
2016-06-21 2016-06-17 48.060 7,444 +99 0.00% 357,760
2016-06-14 2016-06-10 50.919 7,345 -2,057 0.00% 374,002
2016-06-13 2016-06-08 50.443 9,402 -1,762 0.00% 474,263
2016-06-10 2016-06-07 50.034 11,164 +1,762 0.00% 558,584
2016-05-31 2016-05-27 49.081 9,402 -7,051 0.00% 461,463
2016-05-30 2016-05-26 47.924 16,453 +7,051 0.00% 788,495
2016-04-18 2016-04-14 47.311 9,402 -7,051 0.00% 444,822
2016-04-14 2016-04-12 48.196 16,453 +7,051 0.00% 792,975
2016-04-08 2016-04-06 47.516 9,402 +2,057 0.00% 446,742
2016-04-07 2016-04-05 46.903 7,345 -6,757 0.00% 344,502
2016-04-06 2016-04-01 46.154 14,102 +6,757 0.00% 650,866
2016-03-31 2016-03-29 43.840 7,345 -7,932 0.00% 322,002
2016-03-29 2016-03-23 42.070 15,277 +7,932 0.00% 642,699
2016-03-15 2016-03-11 42.546 7,345 -8,226 0.00% 312,502
2016-03-11 2016-03-09 41.457 15,571 +8,226 0.00% 645,528
2016-02-26 2016-02-24 38.394 7,345 -8,226 0.00% 282,002
2016-02-23 2016-02-19 39.279 15,571 +8,226 0.00% 611,608
2016-02-11 2016-02-04 36.215 7,345 -9,108 0.00% 266,002
2016-02-04 2016-02-02 36.692 16,453 +9,108 0.00% 603,691
2016-01-25 2016-01-21 35.739 7,345 -8,226 0.00% 262,502
2016-01-22 2016-01-20 36.147 15,571 +8,226 0.00% 562,849
2016-01-15 2016-01-13 39.483 7,345 -187,149 0.00% 290,002
2016-01-07 2016-01-05 40.164 194,494 -145,724 0.02% 7,811,587
2016-01-05 2015-12-31 42.342 340,218 -7,345 0.04% 14,405,513
2015-12-30 2015-12-28 42.410 347,563 +7,345 0.04% 14,740,175
2015-12-16 2015-12-14 43.159 340,218 +58,759 0.04% 14,683,433
2015-12-15 2015-12-11 41.661 281,459 +86,965 0.03% 11,725,939
2015-12-03 2015-12-01 44.929 194,494 -1,469 0.02% 8,738,386
2015-11-18 2015-11-16 44.588 195,963 -1,469 0.02% 8,737,686
2015-11-06 2015-11-04 44.452 197,432 -6,170 0.02% 8,776,307
2015-11-05 2015-11-03 43.363 203,602 +6,170 0.02% 8,828,817
2015-10-27 2015-10-23 41.117 197,432 -2,057 0.02% 8,117,748
2015-10-23 2015-10-20 39.823 199,489 +1,469 0.02% 7,944,304
2015-10-22 2015-10-19 39.279 198,020 +2,057 0.02% 7,777,964
2015-10-15 2015-10-13 38.734 195,963 +7,345 0.02% 7,590,448
2015-10-09 2015-10-07 39.279 188,618 +7,345 0.02% 7,408,666
2015-09-23 2015-09-21 39.483 181,273 +29,673 0.02% 7,157,184
2015-09-15 2015-09-11 38.189 151,600 -2,056 0.02% 5,789,528
2015-09-14 2015-09-10 38.053 153,656 +2,056 0.02% 5,847,125
2015-09-07 2015-09-02 35.603 151,600 -881 0.02% 5,397,367
2015-09-04 2015-09-01 36.624 152,481 +881 0.02% 5,584,433
2015-08-31 2015-08-27 38.598 151,600 -2,938 0.02% 5,851,448
2015-08-28 2015-08-26 36.420 154,538 -2,056 0.02% 5,628,208
2015-08-24 2015-08-20 39.483 156,594 +2,938 0.02% 6,182,785
2015-08-13 2015-08-11 40.776 153,656 +587 0.02% 6,265,524
2015-07-15 2015-07-13 44.725 153,069 -4,701 0.02% 6,845,949
2015-07-14 2015-07-10 43.976 157,770 -22,034 0.02% 6,938,059
2015-07-13 2015-07-09 41.729 179,804 -14,690 0.02% 7,503,103
2015-07-10 2015-07-08 40.232 194,494 +293 0.02% 7,824,827
2015-07-09 2015-07-07 40.708 194,201 -2,938 0.02% 7,905,579
2015-07-08 2015-07-06 41.525 197,139 +17,041 0.02% 8,186,221
2015-07-07 2015-07-03 44.384 180,098 +13,221 0.02% 7,993,510
2015-07-06 2015-07-02 46.018 166,877 -2,351 0.02% 7,679,346
2015-07-03 2015-06-30 46.903 169,228 -11,752 0.02% 7,937,295
2015-06-30 2015-06-26 46.018 180,980 +14,103 0.02% 8,328,338
2015-06-29 2015-06-25 48.333 166,877 +14,690 0.02% 8,065,585
2015-06-25 2015-06-23 50.505 152,187 +1,622 0.02% 7,686,179
2015-06-23 2015-06-19 49.542 150,565 +2,035 0.02% 7,459,220
2015-06-12 2015-06-10 51.606 148,530 -1,453 0.02% 7,665,003
2015-06-11 2015-06-09 50.918 149,983 -1,454 0.02% 7,636,786
2015-06-09 2015-06-05 52.019 151,437 -2,906 0.02% 7,877,541
2015-06-08 2015-06-04 49.817 154,343 +2,906 0.02% 7,688,868
2015-06-05 2015-06-03 50.849 151,437 +1,454 0.02% 7,700,401
2015-06-04 2015-06-02 51.606 149,983 +1,453 0.02% 7,739,986
2015-06-03 2015-06-01 53.464 148,530 -4,360 0.02% 7,940,943
2015-06-01 2015-05-28 51.055 152,890 +4,360 0.02% 7,805,844
2015-05-28 2015-05-26 55.253 148,530 -2,907 0.02% 8,206,663
2015-05-20 2015-05-18 51.743 151,437 -1,453 0.02% 7,835,861
2015-05-19 2015-05-15 51.537 152,890 -4,360 0.02% 7,879,484
2015-05-15 2015-05-13 49.129 157,250 +1,453 0.02% 7,725,485
2015-05-14 2015-05-12 49.542 155,797 +1,454 0.02% 7,718,421
2015-05-13 2015-05-11 51.193 154,343 -8,720 0.02% 7,901,267
2015-05-12 2015-05-08 47.133 163,063 -1,454 0.02% 7,685,690
2015-05-11 2015-05-07 46.514 164,517 +2,907 0.02% 7,652,342
2015-05-08 2015-05-06 48.303 161,610 +49,704 0.02% 7,806,246
2015-05-07 2015-05-05 49.954 111,906 -1,163 0.01% 5,590,194
2015-05-06 2015-05-04 49.886 113,069 +49,995 0.01% 5,640,511
2015-05-04 2015-04-29 51.124 63,074 +2,906 0.01% 3,224,602
2015-04-30 2015-04-28 51.262 60,168 +49,995 0.01% 3,084,315
2015-04-29 2015-04-27 52.638 10,173 -2,616 0.00% 535,485
2015-04-15 2015-04-13 55.115 12,789 -132,834 0.00% 704,865
2015-04-01 2015-03-30 42.592 145,623 -2,326 0.02% 6,202,368
2015-03-27 2015-03-25 41.285 147,949 -872 0.02% 6,108,016
2015-03-24 2015-03-20 40.872 148,821 -581 0.02% 6,082,576
2015-03-20 2015-03-18 39.564 149,402 -2,325 0.02% 5,911,003
2015-03-18 2015-03-16 38.945 151,727 -2,907 0.02% 5,909,030
2015-03-10 2015-03-06 37.844 154,634 -1,453 0.02% 5,852,003
2015-03-06 2015-03-04 37.569 156,087 -4,942 0.02% 5,864,031
2015-03-04 2015-03-02 37.019 161,029 +582 0.02% 5,961,057
2015-03-03 2015-02-27 37.363 160,447 +3,778 0.02% 5,994,712
2015-03-02 2015-02-26 37.638 156,669 +5,814 0.02% 5,896,676
2015-02-24 2015-02-18 37.775 150,855 -2,907 0.02% 5,698,610
2015-02-17 2015-02-13 37.294 153,762 -2,907 0.02% 5,734,363
2015-02-16 2015-02-12 36.881 156,669 -1,453 0.02% 5,778,096
2015-02-13 2015-02-11 36.606 158,122 +7,267 0.02% 5,788,164
2015-02-12 2015-02-10 37.638 150,855 -2,907 0.02% 5,677,850
2015-02-11 2015-02-09 36.606 153,762 +2,907 0.02% 5,628,563
2015-02-10 2015-02-06 37.844 150,855 -7,848 0.02% 5,708,990
2015-02-09 2015-02-05 37.500 158,703 +8,138 0.02% 5,951,392
2015-02-06 2015-02-04 38.395 150,565 +1,454 0.02% 5,780,895
2015-02-02 2015-01-29 39.083 149,111 +43,600 0.02% 5,827,669
2015-01-29 2015-01-27 39.427 105,511 +581 0.01% 4,159,961
2015-01-26 2015-01-22 39.496 104,930 +21,800 0.01% 4,144,274
2015-01-21 2015-01-19 37.982 83,130 +21,800 0.01% 3,157,430
2015-01-19 2015-01-15 40.252 61,330 +19,184 0.01% 2,468,685
2015-01-14 2015-01-12 40.597 42,146 +25,869 0.00% 1,710,981
2015-01-13 2015-01-09 40.665 16,277 -4,360 0.00% 661,910
2015-01-12 2015-01-08 39.083 20,637 -4,360 0.00% 806,551
2015-01-09 2015-01-07 37.775 24,997 +4,360 0.00% 944,272
2014-12-23 2014-12-19 37.913 20,637 -4,360 0.00% 782,411
2014-12-22 2014-12-18 37.363 24,997 -5,814 0.00% 933,952
2014-12-19 2014-12-17 36.330 30,811 +1,454 0.00% 1,119,378
2014-12-18 2014-12-16 36.950 29,357 +3,488 0.00% 1,084,733
2014-12-17 2014-12-15 37.500 25,869 +2,906 0.00% 970,092
2014-12-16 2014-12-12 38.257 22,963 +2,907 0.00% 878,497
2014-12-15 2014-12-11 38.670 20,056 -4,360 0.00% 775,564
2014-12-12 2014-12-10 38.119 24,416 -2,907 0.00% 930,725
2014-12-11 2014-12-09 37.431 27,323 +4,360 0.00% 1,022,737
2014-12-08 2014-12-04 38.119 22,963 +2,907 0.00% 875,337
2014-12-04 2014-12-02 39.014 20,056 -2,907 0.00% 782,464
2014-12-03 2014-12-01 38.463 22,963 +5,232 0.00% 883,237
2014-11-28 2014-11-26 39.908 17,731 +4,360 0.00% 707,617
2014-11-18 2014-11-14 46.927 13,371 -558,513 0.00% 627,459
2014-11-17 2014-11-13 45.482 571,884 -872 0.08% 26,010,356
2014-11-11 2014-11-07 44.312 572,756 +333,248 0.08% 25,380,046
2014-11-06 2014-11-04 43.555 239,508 +225,265 0.03% 10,431,833
2014-10-22 2014-10-20 40.459 14,243 -1,453 0.00% 576,256
2014-10-10 2014-10-08 37.707 15,696 +1,453 0.00% 591,843
2014-09-26 2014-09-24 39.908 14,243 -2,906 0.00% 568,416
2014-09-12 2014-09-10 38.945 17,149 -1,454 0.00% 667,870
2014-09-03 2014-09-01 37.775 18,603 -290 0.00% 702,736
2014-09-02 2014-08-29 37.225 18,893 -157,250 0.00% 703,291
2014-09-01 2014-08-28 36.124 176,143 -2,325 0.02% 6,362,995
2014-08-28 2014-08-26 37.982 178,468 -2,035 0.02% 6,778,542
2014-08-07 2014-08-05 31.927 180,503 -1,744 0.02% 5,762,876
2014-08-06 2014-08-04 31.652 182,247 -8,720 0.03% 5,768,397
2014-08-05 2014-08-01 30.619 190,967 +1,453 0.03% 5,847,298
2014-08-04 2014-07-31 31.445 189,514 +1,454 0.03% 5,959,288
2014-08-01 2014-07-30 31.101 188,060 +5,813 0.03% 5,848,867
2014-07-22 2014-07-18 33.441 182,247 +52,320 0.03% 6,094,436
2014-07-21 2014-07-17 32.959 129,927 +104,058 0.02% 4,282,248
2014-06-25 2014-06-23 29.426 25,869 -5,814 0.00% 761,219
2014-06-24 2014-06-20 29.706 31,683 +493 0.00% 941,159
2014-06-23 2014-06-19 29.216 31,190 +2,290 0.00% 911,254
2014-06-20 2014-06-18 29.496 28,900 +3,433 0.00% 852,429
2014-04-16 2014-04-14 28.308 25,467 -12,876 0.00% 720,910
2014-04-15 2014-04-11 28.377 38,343 -10,587 0.01% 1,088,078
2014-04-14 2014-04-10 28.587 48,930 -3,720 0.01% 1,398,771
2014-04-11 2014-04-09 28.028 52,650 +27,183 0.01% 1,475,675
2014-04-02 2014-03-31 29.706 25,467 -7,153 0.00% 756,510
2014-04-01 2014-03-28 28.867 32,620 +7,153 0.00% 941,634
2014-03-18 2014-03-14 29.007 25,467 +1,717 0.00% 738,710
2014-03-10 2014-03-06 29.496 23,750 -7,153 0.00% 700,526
2014-02-26 2014-02-24 30.614 30,903 +7,153 0.00% 946,069
2014-02-17 2014-02-13 30.894 23,750 -7,153 0.00% 733,726
2014-02-12 2014-02-10 30.055 30,903 +7,153 0.00% 928,789
2014-01-16 2014-01-14 32.012 23,750 -2,861 0.00% 760,286
2014-01-15 2014-01-13 31.802 26,611 +2,861 0.00% 846,293
2014-01-09 2014-01-07 31.802 23,750 -401,744 0.00% 755,306
2014-01-08 2014-01-06 31.523 425,494 -7,153 0.06% 13,412,754
2014-01-03 2013-12-31 31.103 432,647 +156,234 0.06% 13,456,797
2014-01-02 2013-12-27 31.663 276,413 +103,869 0.04% 8,751,947
2013-12-17 2013-12-13 32.571 172,544 -1,717 0.02% 5,619,967
2013-12-13 2013-12-11 33.759 174,261 -286 0.02% 5,882,952
2013-11-25 2013-11-21 31.732 174,547 -858 0.02% 5,538,807
2013-11-20 2013-11-18 32.082 175,405 -7,154 0.02% 5,627,333
2013-11-18 2013-11-14 28.867 182,559 -3,720 0.03% 5,269,887
2013-11-15 2013-11-13 28.447 186,279 +3,720 0.03% 5,299,151
2013-11-14 2013-11-12 29.146 182,559 +286 0.03% 5,320,927
2013-11-13 2013-11-11 29.216 182,273 -3,719 0.03% 5,325,331
2013-11-11 2013-11-07 28.867 185,992 +3,719 0.03% 5,368,986
2013-11-06 2013-11-04 29.496 182,273 +7,154 0.03% 5,376,291
2013-11-05 2013-11-01 30.125 175,119 +68,674 0.02% 5,275,438
2013-10-24 2013-10-22 31.523 106,445 -5,723 0.01% 3,355,442
2013-10-18 2013-10-16 30.125 112,168 -1,430 0.02% 3,379,047
2013-10-16 2013-10-11 29.775 113,598 -18,600 0.02% 3,382,426
2013-10-09 2013-10-07 27.846 132,198 +3,434 0.02% 3,681,224
2013-10-07 2013-10-03 27.679 128,764 -14,307 0.02% 3,564,000
2013-10-03 2013-09-30 27.203 143,071 +3,434 0.02% 3,891,996
2013-10-02 2013-09-27 27.203 139,637 -14,308 0.02% 3,798,580
2013-09-30 2013-09-26 27.008 153,945 -6,867 0.02% 4,157,677
2013-09-27 2013-09-25 26.392 160,812 -3,434 0.02% 4,244,225
2013-09-26 2013-09-24 26.281 164,246 +14,307 0.02% 4,316,489
2013-09-25 2013-09-23 26.337 149,939 +4,006 0.02% 3,948,876
2013-09-24 2013-09-19 26.365 145,933 -7,153 0.02% 3,847,452
2013-09-23 2013-09-18 25.917 153,086 +10,587 0.02% 3,967,557
2013-09-18 2013-09-16 26.532 142,499 +2,862 0.02% 3,780,820
2013-09-17 2013-09-13 26.560 139,637 +3,433 0.02% 3,708,789
2013-09-16 2013-09-12 26.868 136,204 +27,756 0.02% 3,659,496
2013-09-12 2013-09-10 28.308 108,448 -14,021 0.02% 3,069,902
2013-09-11 2013-09-09 27.651 122,469 -7,153 0.02% 3,386,339
2013-09-10 2013-09-06 27.371 129,622 +74,969 0.02% 3,547,884
2013-09-09 2013-09-05 27.595 54,653 -8,584 0.01% 1,508,131
2013-09-05 2013-09-03 27.063 63,237 -7,154 0.01% 1,711,412
2013-09-04 2013-09-02 26.840 70,391 +14,593 0.01% 1,889,280
2013-09-03 2013-08-30 27.175 55,798 +10,588 0.01% 1,516,327
2013-08-30 2013-08-28 27.651 45,210 -7,154 0.01% 1,250,083
2013-08-29 2013-08-27 27.119 52,364 +14,307 0.01% 1,420,079
2013-08-28 2013-08-26 29.007 38,057 -25,180 0.01% 1,103,902
2013-08-26 2013-08-22 27.259 63,237 +4,578 0.01% 1,723,788
2013-08-23 2013-08-21 27.958 58,659 +6,581 0.01% 1,639,995
2013-08-22 2013-08-20 28.447 52,078 +8,012 0.01% 1,481,483
2013-08-21 2013-08-19 29.566 44,066 -4,864 0.01% 1,302,843
2013-08-20 2013-08-16 29.076 48,930 +7,153 0.01% 1,422,711
2013-08-19 2013-08-15 28.797 41,777 +859 0.01% 1,203,047
2013-08-16 2013-08-13 28.937 40,918 +7,153 0.01% 1,184,030
2013-08-15 2013-08-12 29.496 33,765 -7,153 0.00% 995,926
2013-08-12 2013-08-08 28.937 40,918 +3,433 0.01% 1,184,030
2013-08-09 2013-08-07 29.216 37,485 +3,720 0.01% 1,095,171
2013-08-06 2013-08-02 30.964 33,765 -286 0.00% 1,045,487
2013-07-30 2013-07-26 30.195 34,051 -1,431 0.00% 1,028,162
2013-07-26 2013-07-24 27.818 35,482 -7,153 0.00% 987,050
2013-07-25 2013-07-23 27.595 42,635 +1,431 0.01% 1,176,499
2013-07-18 2013-07-16 26.337 41,204 -7,154 0.01% 1,085,171
2013-07-17 2013-07-15 26.113 48,358 +7,154 0.01% 1,262,767
2013-07-15 2013-07-11 26.281 41,204 -7,154 0.01% 1,082,867
2013-07-12 2013-07-10 25.777 48,358 +7,154 0.01% 1,246,543
2013-07-05 2013-07-03 26.560 41,204 -7,154 0.01% 1,094,387
2013-07-04 2013-07-02 26.560 48,358 +7,154 0.01% 1,284,399
2013-06-28 2013-06-26 26.812 41,204 -7,154 0.01% 1,104,755
2013-06-27 2013-06-25 25.666 48,358 +1,431 0.01% 1,241,135
2013-06-26 2013-06-24 26.001 46,927 +1,430 0.01% 1,220,151
2013-06-25 2013-06-21 27.063 45,497 +7,154 0.01% 1,231,306
2013-06-24 2013-06-20 27.874 38,343 +7,153 0.01% 1,068,782
2013-06-11 2013-06-07 29.871 31,190 -7,153 0.00% 931,691
2013-06-10 2013-06-06 29.588 38,343 -6,475 0.01% 1,134,479
2013-06-06 2013-06-04 29.588 44,818 +7,047 0.01% 1,326,059
2013-06-03 2013-05-30 30.581 37,771 -2,819 0.01% 1,155,075
2013-05-31 2013-05-29 29.588 40,590 +2,819 0.01% 1,200,962
2013-05-30 2013-05-28 30.723 37,771 -9,866 0.01% 1,160,435
2013-05-29 2013-05-27 29.730 47,637 +11,275 0.01% 1,416,226
2013-05-27 2013-05-23 31.220 36,362 +846 0.01% 1,135,206
2013-05-16 2013-05-14 33.348 35,516 -1,410 0.01% 1,184,394
2013-05-15 2013-05-13 33.348 36,926 -2,255 0.01% 1,231,415
2013-05-14 2013-05-10 34.129 39,181 -2,255 0.01% 1,337,195
2013-05-13 2013-05-09 33.419 41,436 -9,020 0.01% 1,384,755
2013-05-10 2013-05-08 33.135 50,456 +4,229 0.01% 1,671,876
2013-05-09 2013-05-07 32.355 46,227 +2,818 0.01% 1,495,667
2013-05-08 2013-05-06 32.710 43,409 +2,819 0.01% 1,419,891
2013-05-07 2013-05-03 32.993 40,590 -7,047 0.01% 1,339,203
2013-05-02 2013-04-29 32.497 47,637 +2,255 0.01% 1,548,047
2013-04-29 2013-04-25 33.348 45,382 +8,456 0.01% 1,513,407
2013-04-26 2013-04-24 33.987 36,926 -7,046 0.01% 1,254,995
2013-04-25 2013-04-23 33.135 43,972 +16,348 0.01% 1,457,026
2013-04-22 2013-04-18 34.554 27,624 +4,792 0.00% 954,531
2013-04-02 2013-03-27 38.315 22,832 -34,107 0.00% 874,807
2013-03-27 2013-03-25 37.889 56,939 -3,100 0.01% 2,157,374
2013-03-13 2013-03-11 38.954 60,039 -34,107 0.01% 2,338,730
2013-03-08 2013-03-06 36.115 94,146 -7,047 0.02% 3,400,118
2013-03-07 2013-03-05 35.619 101,193 -1,973 0.02% 3,604,363
2013-02-21 2013-02-19 33.064 103,166 -1,973 0.02% 3,411,118
2013-02-18 2013-02-14 34.129 105,139 -1,410 0.02% 3,588,254
2013-02-14 2013-02-07 33.277 106,549 -1,409 0.02% 3,545,655
2013-02-07 2013-02-05 32.922 107,958 +1,409 0.02% 3,554,243
2013-02-06 2013-02-04 33.064 106,549 +1,974 0.02% 3,522,975
2013-02-05 2013-02-01 33.419 104,575 +1,409 0.02% 3,494,806
2013-02-04 2013-01-31 33.703 103,166 +32,979 0.02% 3,476,998
2013-01-28 2013-01-24 34.483 70,187 +35,235 0.01% 2,420,289
2013-01-22 2013-01-18 35.761 34,952 -14,094 0.01% 1,249,905
2013-01-21 2013-01-17 35.335 49,046 +1,973 0.01% 1,733,035
2013-01-17 2013-01-15 35.903 47,073 +14,094 0.01% 1,690,039
2013-01-14 2013-01-10 36.612 32,979 -282 0.01% 1,207,429
2013-01-10 2013-01-08 36.825 33,261 -11,839 0.01% 1,224,833
2013-01-09 2013-01-07 37.180 45,100 +16,913 0.01% 1,676,803
2012-11-28 2012-11-26 35.761 28,187 +1,127 0.00% 1,007,984
2012-11-05 2012-11-01 37.109 27,060 +846 0.00% 1,004,162
2012-10-25 2012-10-22 35.973 26,214 -3,665 0.00% 943,008
2012-10-24 2012-10-19 35.051 29,879 -3,382 0.01% 1,047,291
2012-10-22 2012-10-18 35.973 33,261 +3,664 0.01% 1,196,513
2012-10-11 2012-10-09 36.541 29,597 -2,255 0.01% 1,081,507
2012-10-10 2012-10-08 37.889 31,852 +3,383 0.01% 1,206,847
2012-10-09 2012-10-05 38.173 28,469 -3,947 0.00% 1,086,748
2012-10-04 2012-09-28 35.264 32,416 -845 0.01% 1,143,115
2012-08-10 2012-08-08 34.483 33,261 -564 0.01% 1,146,954
2012-08-01 2012-07-30 31.361 33,825 -5,074 0.01% 1,060,802
2012-07-24 2012-07-20 30.226 38,899 -1,127 0.01% 1,175,770
2012-07-04 2012-06-29 30.226 40,026 -2,255 0.01% 1,209,835
2012-06-08 2012-06-06 25.245 42,281 +546 0.01% 1,067,386
2012-06-05 2012-06-01 24.785 41,735 +835 0.01% 1,034,402
2012-05-23 2012-05-21 26.050 40,900 +3,339 0.01% 1,065,450
2012-05-11 2012-05-09 26.481 37,561 +1,391 0.01% 994,669
2012-05-03 2012-04-30 29.256 36,170 -2,783 0.01% 1,058,192
2012-04-25 2012-04-23 29.112 38,953 +2,783 0.01% 1,134,012
2012-04-20 2012-04-18 29.903 36,170 -2,783 0.01% 1,081,592
2012-04-19 2012-04-17 29.040 38,953 +4,452 0.01% 1,131,212
2012-03-27 2012-03-23 32.635 34,501 -1,669 0.01% 1,125,924
2012-03-19 2012-03-15 31.053 36,170 -3,617 0.01% 1,123,192
2012-03-16 2012-03-14 31.269 39,787 -4,730 0.01% 1,244,091
2012-03-02 2012-02-29 30.334 44,517 -4,174 0.01% 1,350,392
2012-02-29 2012-02-27 29.112 48,691 -3,339 0.01% 1,417,507
2012-02-28 2012-02-24 30.191 52,030 +3,339 0.01% 1,570,814
2012-02-24 2012-02-22 29.472 48,691 -1,113 0.01% 1,435,007
2012-02-23 2012-02-21 29.184 49,804 +1,113 0.01% 1,453,489
2012-02-20 2012-02-16 30.262 48,691 +1,670 0.01% 1,473,508
2012-02-08 2012-02-06 30.837 47,021 -279 0.01% 1,450,009
2012-02-07 2012-02-03 29.544 47,300 -22,536 0.01% 1,397,412
2012-01-12 2012-01-10 25.993 69,836 -1,113 0.01% 1,815,220
2011-11-22 2011-11-18 26.453 70,949 -835 0.01% 1,876,790
2011-11-21 2011-11-17 26.568 71,784 +835 0.01% 1,907,134
2011-11-17 2011-11-15 28.264 70,949 -279 0.01% 2,005,309
2011-11-01 2011-10-28 30.837 71,228 -278 0.01% 2,196,492
2011-10-31 2011-10-27 29.831 71,506 -278 0.01% 2,133,105
2011-10-27 2011-10-25 29.975 71,784 -557 0.01% 2,151,718
2011-10-18 2011-10-14 28.379 72,341 +279 0.01% 2,052,973
2011-10-17 2011-10-13 29.615 72,062 +556 0.01% 2,134,151
2011-10-11 2011-10-07 27.977 71,506 +1,113 0.01% 2,000,492
2011-10-07 2011-10-04 27.574 70,393 -556 0.01% 1,941,018
2011-09-16 2011-09-14 28.322 70,949 -279 0.01% 2,009,389
2011-09-05 2011-09-01 28.465 71,228 -6,955 0.01% 2,027,531
2011-09-02 2011-08-31 26.970 78,183 +6,955 0.01% 2,108,612
2011-08-25 2011-08-23 25.159 71,228 -834 0.01% 1,792,010
2011-08-24 2011-08-22 24.641 72,062 -279 0.01% 1,775,696
2011-08-17 2011-08-15 25.878 72,341 -1,669 0.01% 1,872,012
2011-08-15 2011-08-11 26.884 74,010 +6,956 0.01% 1,989,682
2011-08-11 2011-08-09 28.897 67,054 -2,782 0.01% 1,937,637
2011-08-09 2011-08-05 29.759 69,836 +2,225 0.01% 2,078,267
2011-08-05 2011-08-03 31.916 67,611 -3,617 0.01% 2,157,853
2011-08-02 2011-07-29 32.635 71,228 +835 0.01% 2,324,493
2011-07-20 2011-07-18 33.928 70,393 +3,061 0.01% 2,388,323
2011-07-15 2011-07-13 33.281 67,332 +2,226 0.01% 2,240,908
2011-07-13 2011-07-11 36.372 65,106 +1,669 0.01% 2,368,062
2011-06-30 2011-06-28 37.738 63,437 -1,113 0.01% 2,393,997
2011-06-29 2011-06-27 36.444 64,550 +835 0.01% 2,352,479
2011-06-09 2011-06-07 41.332 63,715 -1,670 0.01% 2,633,487
2011-05-16 2011-05-12 40.613 65,385 -1,947 0.01% 2,655,511
2011-05-11 2011-05-06 41.045 67,332 -1,392 0.01% 2,763,626
2011-04-29 2011-04-27 39.957 68,724 +1,392 0.01% 2,746,002
2011-04-28 2011-04-26 39.161 67,332 +468 0.01% 2,636,769
2011-04-18 2011-04-14 39.812 66,864 -276 0.01% 2,662,002
2011-04-15 2011-04-13 40.247 67,140 -829 0.01% 2,702,150
2011-04-14 2011-04-12 39.667 67,969 +829 0.01% 2,696,155
2011-04-13 2011-04-11 40.319 67,140 -829 0.01% 2,707,010
2011-04-12 2011-04-08 39.885 67,969 +829 0.01% 2,710,914
2011-03-31 2011-03-29 40.102 67,140 -553 0.01% 2,692,430
2011-03-29 2011-03-25 39.595 67,693 +553 0.01% 2,680,306
2011-03-17 2011-03-15 40.681 67,140 +1,381 0.01% 2,731,310
2011-03-11 2011-03-09 41.694 65,759 -552 0.01% 2,741,770
2011-03-10 2011-03-08 41.622 66,311 -277 0.01% 2,759,985
2011-03-09 2011-03-07 42.490 66,588 -19,064 0.01% 2,829,355
2011-03-08 2011-03-04 42.418 85,652 -2,763 0.02% 3,633,193
2011-03-04 2011-03-02 41.188 88,415 -553 0.02% 3,641,594
2011-03-03 2011-03-01 41.405 88,968 -829 0.02% 3,683,691
2011-02-15 2011-02-11 38.075 89,797 -276 0.02% 3,419,014
2011-02-07 2011-01-31 39.885 90,073 +553 0.02% 3,592,523
2011-01-26 2011-01-24 39.305 89,520 -553 0.02% 3,518,627
2011-01-11 2011-01-07 41.115 90,073 -6,907 0.02% 3,703,363
2011-01-07 2011-01-05 40.536 96,980 +6,907 0.02% 3,931,186
2010-12-23 2010-12-21 39.523 90,073 -829 0.02% 3,559,923
2010-12-22 2010-12-20 38.799 90,902 -4,144 0.02% 3,526,887
2010-12-21 2010-12-17 38.654 95,046 +2,210 0.02% 3,673,909
2010-12-17 2010-12-15 36.844 92,836 +829 0.02% 3,420,484
2010-12-16 2010-12-14 37.641 92,007 +4,697 0.02% 3,463,200
2010-12-10 2010-12-08 38.944 87,310 +20,722 0.02% 3,400,162
2010-12-06 2010-12-02 41.043 66,588 -552 0.01% 2,732,954
2010-12-03 2010-12-01 41.043 67,140 -829 0.01% 2,755,610
2010-11-29 2010-11-25 41.405 67,969 -276 0.01% 2,814,234
2010-11-17 2010-11-15 41.694 68,245 -20,723 0.01% 2,845,422
2010-11-16 2010-11-12 42.346 88,968 +1,382 0.02% 3,767,411
2010-11-15 2010-11-11 43.504 87,586 +552 0.02% 3,810,329
2010-11-11 2010-11-09 44.300 87,034 -829 0.02% 3,855,615
2010-11-09 2010-11-05 43.866 87,863 +2,763 0.02% 3,854,180
2010-11-04 2010-11-02 43.649 85,100 +277 0.02% 3,714,499
2010-11-03 2010-11-01 43.938 84,823 -4,145 0.02% 3,726,968
2010-10-29 2010-10-27 44.372 88,968 +4,145 0.02% 3,947,732
2010-10-27 2010-10-25 44.228 84,823 -2,763 0.02% 3,751,528
2010-10-26 2010-10-22 44.300 87,586 +6,355 0.02% 3,880,069
2010-10-22 2010-10-20 44.517 81,231 +828 0.02% 3,616,182
2010-10-19 2010-10-15 46.037 80,403 +20,446 0.02% 3,701,542
2010-10-18 2010-10-14 45.820 59,957 +20,723 0.01% 2,747,242
2010-10-13 2010-10-11 45.893 39,234 -1,105 0.01% 1,800,550
2010-09-30 2010-09-28 45.893 40,339 -4,145 0.01% 1,851,261
2010-09-27 2010-09-22 45.675 44,484 -2,763 0.01% 2,031,826
2010-09-24 2010-09-21 46.182 47,247 -829 0.01% 2,181,967
2010-09-16 2010-09-14 44.590 48,076 +2,211 0.01% 2,143,692
2010-09-15 2010-09-13 46.182 45,865 -4,974 0.01% 2,118,144
2010-09-08 2010-09-06 45.386 50,839 -276 0.01% 2,307,373
2010-09-07 2010-09-03 44.155 51,115 -1,381 0.01% 2,257,000
2010-09-03 2010-09-01 43.793 52,496 -6,908 0.01% 2,298,979
2010-09-02 2010-08-31 42.925 59,404 +6,908 0.01% 2,549,903
2010-09-01 2010-08-30 43.793 52,496 -10,223 0.01% 2,298,979
2010-08-30 2010-08-26 43.142 62,719 -829 0.01% 2,705,819
2010-08-27 2010-08-25 42.273 63,548 +8,289 0.01% 2,686,384
2010-08-26 2010-08-24 42.418 55,259 -829 0.01% 2,343,980
2010-08-25 2010-08-23 42.997 56,088 +1,381 0.01% 2,411,625
2010-08-20 2010-08-18 44.011 54,707 -1,381 0.01% 2,407,686
2010-08-18 2010-08-16 43.649 56,088 -5,526 0.01% 2,448,165
2010-08-17 2010-08-13 42.346 61,614 +6,355 0.01% 2,609,087
2010-08-16 2010-08-12 42.852 55,259 +828 0.01% 2,367,980
2010-08-11 2010-08-09 44.155 54,431 +1,106 0.01% 2,403,419
2010-08-09 2010-08-05 44.807 53,325 -277 0.01% 2,389,323
2010-08-05 2010-08-03 45.169 53,602 -2,763 0.01% 2,421,135
2010-08-04 2010-08-02 44.372 56,365 -13,262 0.01% 2,501,055
2010-08-02 2010-07-29 42.273 69,627 +6,079 0.01% 2,943,363
2010-07-30 2010-07-28 42.563 63,548 -6,632 0.01% 2,704,784
2010-07-29 2010-07-27 40.753 70,180 +2,763 0.01% 2,860,060
2010-07-27 2010-07-23 41.115 67,417 +2,211 0.01% 2,771,859
2010-07-23 2010-07-21 42.129 65,206 -829 0.01% 2,747,033
2010-07-22 2010-07-20 41.911 66,035 -6,079 0.01% 2,767,618
2010-07-14 2010-07-12 41.839 72,114 -1,381 0.02% 3,017,177
2010-07-13 2010-07-09 41.767 73,495 -2,763 0.02% 3,069,636
2010-07-12 2010-07-08 39.812 76,258 +1,381 0.02% 3,035,998
2010-07-08 2010-07-06 40.536 74,877 +829 0.02% 3,035,217
2010-07-07 2010-07-05 39.885 74,048 +2,211 0.02% 2,953,373
2010-07-06 2010-07-02 40.608 71,837 -6,079 0.02% 2,917,188
2010-07-05 2010-06-30 41.622 77,916 +1,382 0.02% 3,243,007
2010-07-02 2010-06-29 41.188 76,534 +6,078 0.02% 3,152,245
2010-06-30 2010-06-28 42.273 70,456 -4,697 0.01% 2,978,408
2010-06-29 2010-06-25 41.839 75,153 +3,868 0.02% 3,144,325
2010-06-28 2010-06-24 42.418 71,285 -4,144 0.01% 3,023,772
2010-06-25 2010-06-23 42.201 75,429 +1,381 0.02% 3,183,173
2010-06-24 2010-06-22 42.201 74,048 +12,710 0.02% 3,124,894
2010-06-23 2010-06-21 43.359 61,338 -9,118 0.01% 2,659,560
2010-06-22 2010-06-18 42.418 70,456 +12,157 0.01% 2,988,608
2010-06-21 2010-06-17 44.879 58,299 -1,381 0.01% 2,616,412
2010-06-18 2010-06-15 44.879 59,680 -1,658 0.01% 2,678,390
2010-06-17 2010-06-14 42.852 61,338 -1,934 0.01% 2,628,480
2010-06-15 2010-06-11 42.201 63,272 -6,908 0.01% 2,670,136
2010-06-11 2010-06-09 42.129 70,180 +6,908 0.01% 2,956,580
2010-06-10 2010-06-08 42.418 63,272 -3,316 0.01% 2,683,876
2010-06-09 2010-06-07 42.056 66,588 +6,079 0.01% 2,800,435
2010-06-07 2010-06-03 43.721 60,509 -27,630 0.01% 2,645,515
2010-06-04 2010-06-02 41.188 88,139 +17,959 0.02% 3,630,226
2010-06-03 2010-06-01 42.635 70,180 +10,223 0.01% 2,992,141
2010-06-01 2010-05-28 44.590 59,957 -12,433 0.01% 2,673,462
2010-05-31 2010-05-27 43.142 72,390 +2,763 0.02% 3,123,045
2010-05-28 2010-05-26 42.708 69,627 -11,604 0.01% 2,973,603
2010-05-27 2010-05-25 38.509 81,231 +15,196 0.02% 3,128,144
2010-05-26 2010-05-24 42.129 66,035 +1,105 0.01% 2,781,958
2010-05-25 2010-05-20 44.228 64,930 +1,658 0.01% 2,871,706
2010-05-24 2010-05-19 44.662 63,272 +3,592 0.01% 2,825,856
2010-05-20 2010-05-18 46.906 59,680 -829 0.01% 2,799,350
2010-05-19 2010-05-17 46.110 60,509 -276 0.01% 2,790,055
2010-05-17 2010-05-13 48.643 60,785 -553 0.01% 2,956,780
2010-05-14 2010-05-12 49.367 61,338 +2,763 0.01% 3,028,080
2010-05-13 2010-05-11 50.381 58,575 +1,381 0.01% 2,951,038
2010-05-12 2010-05-10 50.019 57,194 -1,381 0.01% 2,860,763
2010-05-11 2010-05-07 49.078 58,575 +1,658 0.01% 2,874,719
2010-05-10 2010-05-06 49.150 56,917 +9,946 0.01% 2,797,468
2010-05-07 2010-05-05 50.887 46,971 +5,803 0.01% 2,390,223
2010-05-06 2010-05-04 52.480 41,168 -10,776 0.01% 2,160,484
2010-05-04 2010-04-30 51.611 51,944 -2,487 0.01% 2,680,885
2010-04-30 2010-04-28 50.687 54,431 +3,316 0.01% 2,758,931
2010-04-29 2010-04-27 51.338 51,115 -536 0.01% 2,624,164
2010-04-28 2010-04-26 51.990 51,651 -5,524 0.01% 2,685,342
2010-04-27 2010-04-23 50.759 57,175 +3,591 0.01% 2,902,155
2010-04-26 2010-04-22 51.266 53,584 +12,153 0.01% 2,747,039
2010-04-23 2010-04-21 52.425 41,431 -1,933 0.01% 2,172,003
2010-04-22 2010-04-20 51.266 43,364 -1,934 0.01% 2,223,100
2010-04-21 2010-04-19 50.252 45,298 +12,706 0.01% 2,276,328
2010-04-14 2010-04-12 52.063 32,592 -11,601 0.01% 1,696,822
2010-04-13 2010-04-09 51.556 44,193 +4,143 0.01% 2,278,400
2010-04-12 2010-04-08 51.990 40,050 +16,849 0.01% 2,082,205
2010-04-09 2010-04-07 55.611 23,201 -3,867 0.00% 1,290,222
2010-04-08 2010-04-01 52.787 27,068 -829 0.01% 1,428,829
2010-04-07 2010-03-31 50.542 27,897 -5,524 0.01% 1,409,968
2010-04-01 2010-03-30 51.121 33,421 -20,163 0.01% 1,708,522
2010-03-31 2010-03-29 50.759 53,584 +276 0.01% 2,719,879
2010-03-30 2010-03-26 50.614 53,308 -9,943 0.01% 2,698,149
2010-03-25 2010-03-23 46.197 63,251 +2,209 0.01% 2,922,029
2010-03-23 2010-03-19 47.863 61,042 -4,143 0.01% 2,921,640
2010-03-22 2010-03-18 47.428 65,185 +1,934 0.01% 3,091,615
2010-03-19 2010-03-17 47.790 63,251 +11,048 0.01% 3,022,789
2010-03-18 2010-03-16 47.283 52,203 +14,087 0.01% 2,468,341
2010-03-17 2010-03-15 48.225 38,116 +1,657 0.01% 1,838,137
2010-03-16 2010-03-12 48.514 36,459 +4,695 0.01% 1,768,789
2010-03-11 2010-03-09 49.963 31,764 -3,314 0.01% 1,587,014
2010-03-10 2010-03-08 48.587 35,078 -4,143 0.01% 1,704,330
2010-03-09 2010-03-05 47.501 39,221 +3,590 0.01% 1,863,026
2010-03-08 2010-03-04 48.949 35,631 -10,772 0.01% 1,744,099
2010-03-05 2010-03-03 48.297 46,403 +6,906 0.01% 2,241,137
2010-03-04 2010-03-02 47.646 39,497 +4,971 0.01% 1,881,856
2010-03-03 2010-03-01 49.166 34,526 +2,762 0.01% 1,697,511
2010-03-02 2010-02-26 50.614 31,764 +553 0.01% 1,607,714
2010-02-26 2010-02-24 49.311 31,211 +1,933 0.01% 1,539,045
2010-02-25 2010-02-23 49.021 29,278 -276 0.01% 1,435,247
2010-02-24 2010-02-22 49.239 29,554 -3,315 0.01% 1,455,196
2010-02-23 2010-02-19 46.125 32,869 -1,933 0.01% 1,516,081
2010-02-19 2010-02-17 47.646 34,802 -1,933 0.01% 1,658,160
2010-02-12 2010-02-10 44.170 36,735 -2,210 0.01% 1,622,581
2010-02-10 2010-02-08 43.735 38,945 +6,905 0.01% 1,703,276
2010-02-09 2010-02-05 45.401 32,040 -1,933 0.01% 1,454,643
2010-02-05 2010-02-03 45.835 33,973 -4,696 0.01% 1,557,163
2010-02-04 2010-02-02 43.953 38,669 -3,867 0.01% 1,699,605
2010-02-02 2010-01-29 42.432 42,536 -1,381 0.01% 1,804,890
2010-02-01 2010-01-28 42.794 43,917 +1,105 0.01% 1,879,389
2010-01-29 2010-01-27 42.577 42,812 +4,419 0.01% 1,822,801
2010-01-28 2010-01-26 43.229 38,393 +3,591 0.01% 1,659,674
2010-01-27 2010-01-25 45.546 34,802 -1,381 0.01% 1,585,080
2010-01-26 2010-01-22 46.704 36,183 -2,210 0.01% 1,689,899
2010-01-25 2010-01-21 44.604 38,393 +829 0.01% 1,712,495
2010-01-22 2010-01-20 46.415 37,564 +1,657 0.01% 1,743,517
2010-01-21 2010-01-19 46.704 35,907 -1,933 0.01% 1,677,009
2010-01-20 2010-01-18 45.111 37,840 +5,248 0.01% 1,707,008
2010-01-19 2010-01-15 45.111 32,592 +1,657 0.01% 1,470,265
2010-01-18 2010-01-14 46.849 30,935 -3,591 0.01% 1,449,275
2010-01-11 2010-01-07 44.749 34,526 +1,381 0.01% 1,545,010
2010-01-07 2010-01-05 45.618 33,145 -3,867 0.01% 1,512,011
2010-01-06 2010-01-04 41.708 37,012 -2,485 0.01% 1,543,695
2009-12-30 2009-12-28 40.405 39,497 -3,591 0.01% 1,595,860
2009-12-29 2009-12-24 39.463 43,088 -1,381 0.01% 1,700,393
2009-12-28 2009-12-22 39.536 44,469 -1,381 0.01% 1,758,112
2009-12-22 2009-12-18 39.029 45,850 -829 0.01% 1,789,470
2009-12-21 2009-12-17 38.812 46,679 -1,933 0.01% 1,811,685
2009-12-11 2009-12-09 38.739 48,612 +828 0.01% 1,883,188
2009-12-07 2009-12-03 39.174 47,784 +3,591 0.01% 1,871,872
2009-12-04 2009-12-02 38.884 44,193 +1,381 0.01% 1,718,400
2009-12-03 2009-12-01 39.029 42,812 +4,696 0.01% 1,670,901
2009-12-02 2009-11-30 39.536 38,116 -1,934 0.01% 1,506,941
2009-12-01 2009-11-27 37.363 40,050 -8,286 0.01% 1,496,403
2009-11-30 2009-11-26 37.870 48,336 -4,143 0.01% 1,830,496
2009-11-27 2009-11-25 38.884 52,479 +6,905 0.01% 2,040,592
2009-11-26 2009-11-24 39.608 45,574 +1,657 0.01% 1,805,098
2009-11-25 2009-11-23 39.246 43,917 +5,524 0.01% 1,723,568
2009-11-24 2009-11-20 39.463 38,393 +1,381 0.01% 1,515,113
2009-11-23 2009-11-19 38.594 37,012 -7,457 0.01% 1,428,454
2009-11-20 2009-11-18 36.277 44,469 +1,105 0.01% 1,613,212
2009-11-19 2009-11-17 36.494 43,364 +9,667 0.01% 1,582,546
2009-11-18 2009-11-16 37.508 33,697 +4,695 0.01% 1,263,914
2009-11-17 2009-11-13 37.798 29,002 -1,933 0.01% 1,096,213
2009-11-16 2009-11-12 38.450 30,935 +552 0.01% 1,189,436
2009-11-13 2009-11-11 38.015 30,383 -6,629 0.01% 1,155,012
2009-11-12 2009-11-10 38.305 37,012 +277 0.01% 1,417,734
2009-11-11 2009-11-09 40.332 36,735 -553 0.01% 1,481,602
2009-11-10 2009-11-06 40.187 37,288 -6,905 0.01% 1,498,506
2009-11-09 2009-11-05 39.753 44,193 -276 0.01% 1,756,800
2009-11-06 2009-11-04 39.825 44,469 -2,762 0.01% 1,770,992
2009-11-05 2009-11-03 39.101 47,231 -1,934 0.01% 1,846,789
2009-11-04 2009-11-02 40.187 49,165 -828 0.01% 1,975,811
2009-11-03 2009-10-30 40.839 49,993 -3,591 0.01% 2,041,666
2009-11-02 2009-10-29 39.970 53,584 +5,524 0.01% 2,141,759
2009-10-30 2009-10-28 40.405 48,060 +8,010 0.01% 1,941,844
2009-10-29 2009-10-27 41.780 40,050 +1,657 0.01% 1,673,304
2009-10-28 2009-10-23 39.680 38,393 -552 0.01% 1,523,453
2009-10-27 2009-10-22 36.567 38,945 -9,115 0.01% 1,424,097
2009-10-23 2009-10-21 34.177 48,060 -2,762 0.01% 1,642,564
2009-10-22 2009-10-20 32.946 50,822 -1,933 0.01% 1,674,401
2009-10-21 2009-10-19 33.308 52,755 +6,629 0.01% 1,757,187
2009-10-19 2009-10-15 33.019 46,126 -7,182 0.01% 1,523,025
2009-10-16 2009-10-14 33.888 53,308 +6,077 0.01% 1,806,486
2009-10-15 2009-10-13 32.584 47,231 -4,972 0.01% 1,538,991
2009-10-14 2009-10-12 30.919 52,203 -6,629 0.01% 1,614,060
2009-10-13 2009-10-09 29.978 58,832 -829 0.01% 1,763,642
2009-10-12 2009-10-08 29.109 59,661 -1,381 0.01% 1,736,653
2009-10-09 2009-10-07 29.326 61,042 -8,562 0.01% 1,790,112
2009-10-08 2009-10-06 29.616 69,604 +6,077 0.01% 2,061,360
2009-10-07 2009-10-05 30.122 63,527 -1,934 0.01% 1,913,587
2009-10-06 2009-10-02 29.109 65,461 -2,486 0.01% 1,905,483
2009-10-05 2009-09-30 28.443 67,947 -7,181 0.01% 1,932,583
2009-10-02 2009-09-29 28.240 75,128 -276 0.02% 2,121,597
2009-09-30 2009-09-28 27.603 75,404 +1,381 0.02% 2,081,343
2009-09-29 2009-09-25 28.964 74,023 -150,533 0.02% 2,143,992
2009-09-28 2009-09-24 28.935 224,556 -73,471 0.05% 6,497,504
2009-09-25 2009-09-23 26.821 298,027 0.07% 7,993,243

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top