History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 2,994,559 | +0 | 0.22% | 56,537,274 |
| 2025-10-13 | 2025-10-09 | 18.700 | 2,994,559 | +0 | 0.22% | 55,998,253 |
| 2025-10-10 | 2025-10-08 | 18.390 | 2,994,559 | -3,600 | 0.22% | 55,069,940 |
| 2025-10-08 | 2025-10-03 | 18.680 | 2,998,159 | -4,000 | 0.22% | 56,005,610 |
| 2025-10-02 | 2025-09-29 | 18.350 | 3,002,159 | +6,000 | 0.22% | 55,089,618 |
| 2025-09-29 | 2025-09-25 | 18.370 | 2,996,159 | -9,120 | 0.22% | 55,039,441 |
| 2025-09-25 | 2025-09-23 | 18.390 | 3,005,279 | +50,000 | 0.22% | 55,267,081 |
| 2025-09-24 | 2025-09-22 | 18.380 | 2,955,279 | +8,000 | 0.22% | 54,318,028 |
| 2025-09-23 | 2025-09-19 | 18.390 | 2,947,279 | +64,000 | 0.22% | 54,200,461 |
| 2025-09-22 | 2025-09-18 | 18.560 | 2,883,279 | -3,500 | 0.21% | 53,513,658 |
| 2025-09-19 | 2025-09-17 | 18.840 | 2,886,779 | -4,000 | 0.22% | 54,386,916 |
| 2025-09-17 | 2025-09-15 | 18.950 | 2,890,779 | +18,800 | 0.22% | 54,780,262 |
| 2025-09-15 | 2025-09-11 | 19.010 | 2,871,979 | +18,640 | 0.21% | 54,596,321 |
| 2025-09-12 | 2025-09-10 | 18.770 | 2,853,339 | +300 | 0.21% | 53,557,173 |
| 2025-09-11 | 2025-09-09 | 18.560 | 2,853,039 | -3,600 | 0.21% | 52,952,404 |
| 2025-09-10 | 2025-09-08 | 18.680 | 2,856,639 | +9,400 | 0.21% | 53,362,017 |
| 2025-09-09 | 2025-09-05 | 18.560 | 2,847,239 | +6,400 | 0.21% | 52,844,756 |
| 2025-09-08 | 2025-09-04 | 18.410 | 2,840,839 | -16,500 | 0.21% | 52,299,846 |
| 2025-09-05 | 2025-09-03 | 18.460 | 2,857,339 | -4,000 | 0.21% | 52,746,478 |
| 2025-09-03 | 2025-09-01 | 18.750 | 2,861,339 | +30,000 | 0.21% | 53,650,106 |
| 2025-09-02 | 2025-08-29 | 18.670 | 2,831,339 | -1,600 | 0.21% | 52,861,099 |
| 2025-09-01 | 2025-08-28 | 18.600 | 2,832,939 | +44,230 | 0.21% | 52,692,665 |
| 2025-08-29 | 2025-08-27 | 18.900 | 2,788,709 | -3,300 | 0.21% | 52,706,600 |
| 2025-08-28 | 2025-08-26 | 19.420 | 2,792,009 | -3,600 | 0.21% | 54,220,815 |
| 2025-08-27 | 2025-08-25 | 19.910 | 2,795,609 | +13,400 | 0.21% | 55,660,575 |
| 2025-08-25 | 2025-08-21 | 19.680 | 2,782,209 | -16,500 | 0.21% | 54,753,873 |
| 2025-08-22 | 2025-08-20 | 19.710 | 2,798,709 | +16,000 | 0.21% | 55,162,554 |
| 2025-08-21 | 2025-08-19 | 19.680 | 2,782,709 | -15,600 | 0.21% | 54,763,713 |
| 2025-08-20 | 2025-08-18 | 19.360 | 2,798,309 | +4,000 | 0.21% | 54,175,262 |
| 2025-08-19 | 2025-08-15 | 19.570 | 2,794,309 | -2,000 | 0.21% | 54,684,627 |
| 2025-08-18 | 2025-08-14 | 19.380 | 2,796,309 | -9,770 | 0.21% | 54,192,468 |
| 2025-08-15 | 2025-08-13 | 19.330 | 2,806,079 | -63,500 | 0.21% | 54,241,507 |
| 2025-08-14 | 2025-08-12 | 19.050 | 2,869,579 | -3,600 | 0.21% | 54,665,480 |
| 2025-08-13 | 2025-08-11 | 18.940 | 2,873,179 | +11,400 | 0.21% | 54,418,010 |
| 2025-08-11 | 2025-08-07 | 18.770 | 2,861,779 | -16,500 | 0.21% | 53,715,592 |
| 2025-08-08 | 2025-08-06 | 18.840 | 2,878,279 | -5,600 | 0.21% | 54,226,776 |
| 2025-08-05 | 2025-08-01 | 18.840 | 2,883,879 | -2,400 | 0.21% | 54,332,280 |
| 2025-08-04 | 2025-07-31 | 18.860 | 2,886,279 | -9,200 | 0.22% | 54,435,222 |
| 2025-08-01 | 2025-07-30 | 19.620 | 2,895,479 | -4,500 | 0.22% | 56,809,298 |
| 2025-07-31 | 2025-07-29 | 19.420 | 2,899,979 | -3,600 | 0.22% | 56,317,592 |
| 2025-07-30 | 2025-07-28 | 19.680 | 2,903,579 | -42,752 | 0.22% | 57,142,435 |
| 2025-07-29 | 2025-07-25 | 19.320 | 2,946,331 | -4,000 | 0.22% | 56,923,115 |
| 2025-07-28 | 2025-07-24 | 19.360 | 2,950,331 | -13,700 | 0.22% | 57,118,408 |
| 2025-07-24 | 2025-07-22 | 19.080 | 2,964,031 | -2,000 | 0.22% | 56,553,711 |
| 2025-07-21 | 2025-07-17 | 18.780 | 2,966,031 | -13,190 | 0.22% | 55,702,062 |
| 2025-07-18 | 2025-07-16 | 18.520 | 2,979,221 | +6,300 | 0.22% | 55,175,173 |
| 2025-07-17 | 2025-07-15 | 18.720 | 2,972,921 | -440 | 0.22% | 55,653,081 |
| 2025-07-16 | 2025-07-14 | 19.140 | 2,973,361 | +9,760 | 0.22% | 56,910,130 |
| 2025-07-15 | 2025-07-11 | 18.840 | 2,963,601 | -3,600 | 0.22% | 55,834,243 |
| 2025-07-14 | 2025-07-10 | 18.720 | 2,967,201 | -17,250 | 0.22% | 55,546,003 |
| 2025-07-11 | 2025-07-09 | 18.420 | 2,984,451 | -18,000 | 0.22% | 54,973,587 |
| 2025-07-10 | 2025-07-08 | 18.440 | 3,002,451 | -187,200 | 0.22% | 55,365,196 |
| 2025-07-09 | 2025-07-07 | 18.520 | 3,189,651 | +1,600 | 0.24% | 59,072,337 |
| 2025-07-07 | 2025-07-03 | 18.560 | 3,188,051 | -12,840 | 0.24% | 59,170,227 |
| 2025-07-04 | 2025-07-02 | 18.500 | 3,200,891 | -7,650 | 0.24% | 59,216,484 |
| 2025-07-03 | 2025-06-30 | 18.380 | 3,208,541 | -3,600 | 0.24% | 58,972,984 |
| 2025-06-30 | 2025-06-26 | 18.640 | 3,212,141 | -20,500 | 0.24% | 59,874,308 |
| 2025-06-26 | 2025-06-24 | 18.800 | 3,232,641 | -2,400 | 0.24% | 60,773,651 |
| 2025-06-23 | 2025-06-19 | 18.280 | 3,235,041 | -12,050 | 0.24% | 59,136,549 |
| 2025-06-20 | 2025-06-18 | 18.360 | 3,247,091 | -4,500 | 0.24% | 59,616,591 |
| 2025-06-19 | 2025-06-17 | 18.400 | 3,251,591 | -7,600 | 0.24% | 59,829,274 |
| 2025-06-18 | 2025-06-16 | 18.440 | 3,259,191 | +6,400 | 0.24% | 60,099,482 |
| 2025-06-16 | 2025-06-12 | 19.927 | 3,252,791 | +109,334 | 0.24% | 64,818,305 |
| 2025-06-12 | 2025-06-10 | 19.802 | 3,143,457 | -19,231 | 0.24% | 62,247,294 |
| 2025-06-10 | 2025-06-06 | 19.428 | 3,162,688 | +5,385 | 0.25% | 61,443,964 |
| 2025-06-09 | 2025-06-05 | 19.449 | 3,157,303 | -16,750 | 0.24% | 61,405,020 |
| 2025-06-06 | 2025-06-04 | 19.615 | 3,174,053 | -4,326 | 0.25% | 62,258,961 |
| 2025-06-05 | 2025-06-03 | 19.823 | 3,178,379 | -3,462 | 0.25% | 63,004,938 |
| 2025-06-04 | 2025-06-02 | 19.345 | 3,181,841 | -3,461 | 0.25% | 61,551,328 |
| 2025-06-02 | 2025-05-29 | 19.781 | 3,185,302 | -15,865 | 0.25% | 63,009,660 |
| 2025-05-29 | 2025-05-27 | 19.282 | 3,201,167 | -3,846 | 0.25% | 61,725,422 |
| 2025-05-27 | 2025-05-23 | 19.241 | 3,205,013 | -1,923 | 0.25% | 61,666,249 |
| 2025-05-26 | 2025-05-22 | 19.116 | 3,206,936 | -14,327 | 0.25% | 61,303,011 |
| 2025-05-23 | 2025-05-21 | 19.178 | 3,221,263 | -4,327 | 0.25% | 61,777,895 |
| 2025-05-22 | 2025-05-20 | 19.282 | 3,225,590 | -13,076 | 0.25% | 62,196,350 |
| 2025-05-21 | 2025-05-19 | 19.449 | 3,238,666 | -3,115 | 0.25% | 62,987,414 |
| 2025-05-19 | 2025-05-15 | 19.157 | 3,241,781 | -12,692 | 0.25% | 62,103,962 |
| 2025-05-16 | 2025-05-14 | 19.199 | 3,254,473 | -3,077 | 0.25% | 62,482,497 |
| 2025-05-15 | 2025-05-13 | 19.157 | 3,257,550 | +1,923 | 0.25% | 62,406,054 |
| 2025-05-14 | 2025-05-12 | 19.365 | 3,255,627 | -8,461 | 0.25% | 63,046,405 |
| 2025-05-13 | 2025-05-09 | 19.137 | 3,264,088 | -8,077 | 0.25% | 62,463,410 |
| 2025-05-12 | 2025-05-08 | 19.033 | 3,272,165 | -9,538 | 0.25% | 62,277,661 |
| 2025-05-09 | 2025-05-07 | 19.033 | 3,281,703 | -3,462 | 0.25% | 62,459,193 |
| 2025-05-08 | 2025-05-06 | 18.887 | 3,285,165 | -5,538 | 0.25% | 62,046,750 |
| 2025-05-07 | 2025-05-02 | 18.679 | 3,290,703 | -12,692 | 0.26% | 61,466,860 |
| 2025-05-06 | 2025-04-30 | 19.074 | 3,303,395 | -3,077 | 0.26% | 63,009,473 |
| 2025-05-02 | 2025-04-29 | 19.178 | 3,306,472 | +1,923 | 0.26% | 63,412,047 |
| 2025-04-30 | 2025-04-28 | 19.012 | 3,304,549 | -8,846 | 0.26% | 62,825,274 |
| 2025-04-28 | 2025-04-24 | 18.201 | 3,313,395 | -9,922 | 0.26% | 60,305,548 |
| 2025-04-25 | 2025-04-23 | 18.575 | 3,323,317 | -3,462 | 0.26% | 61,730,420 |
| 2025-04-24 | 2025-04-22 | 18.700 | 3,326,779 | -7,807 | 0.26% | 62,209,920 |
| 2025-04-23 | 2025-04-17 | 18.471 | 3,334,586 | -17,740 | 0.26% | 61,592,934 |
| 2025-04-22 | 2025-04-16 | 18.305 | 3,352,326 | +42,306 | 0.26% | 61,362,765 |
| 2025-04-17 | 2025-04-15 | 18.679 | 3,310,020 | +2,164 | 0.26% | 61,827,681 |
| 2025-04-16 | 2025-04-14 | 18.679 | 3,307,856 | +2,596 | 0.26% | 61,787,260 |
| 2025-04-14 | 2025-04-10 | 18.554 | 3,305,260 | -12,894 | 0.26% | 61,326,261 |
| 2025-04-11 | 2025-04-09 | 18.284 | 3,318,154 | -3,894 | 0.26% | 60,668,243 |
| 2025-04-10 | 2025-04-08 | 18.409 | 3,322,048 | -196,187 | 0.26% | 61,154,043 |
| 2025-04-09 | 2025-04-07 | 17.805 | 3,518,235 | +2,269 | 0.27% | 62,643,298 |
| 2025-04-08 | 2025-04-03 | 19.282 | 3,515,966 | -19,711 | 0.27% | 67,795,427 |
| 2025-04-03 | 2025-04-01 | 19.033 | 3,535,677 | +2,404 | 0.27% | 67,292,967 |
| 2025-04-02 | 2025-03-31 | 18.762 | 3,533,273 | +201,725 | 0.27% | 66,291,788 |
| 2025-04-01 | 2025-03-28 | 19.116 | 3,331,548 | -62,690 | 0.26% | 63,685,064 |
| 2025-03-31 | 2025-03-27 | 19.157 | 3,394,238 | +73,353 | 0.26% | 65,024,635 |
| 2025-03-28 | 2025-03-26 | 19.137 | 3,320,885 | +6,058 | 0.26% | 63,550,309 |
| 2025-03-27 | 2025-03-25 | 19.095 | 3,314,827 | -2,993 | 0.26% | 63,296,479 |
| 2025-03-26 | 2025-03-24 | 19.532 | 3,317,820 | -10,384 | 0.26% | 64,802,896 |
| 2025-03-25 | 2025-03-21 | 20.156 | 3,328,204 | +10,384 | 0.26% | 67,082,574 |
| 2025-03-24 | 2025-03-20 | 20.426 | 3,317,820 | -15,864 | 0.26% | 67,770,441 |
| 2025-03-20 | 2025-03-18 | 20.613 | 3,333,684 | +2,403 | 0.26% | 68,718,566 |
| 2025-03-19 | 2025-03-17 | 20.447 | 3,331,281 | +577 | 0.26% | 68,114,691 |
| 2025-03-18 | 2025-03-14 | 20.281 | 3,330,704 | -4,846 | 0.26% | 67,548,647 |
| 2025-03-17 | 2025-03-13 | 20.177 | 3,335,550 | +68,075 | 0.26% | 67,300,020 |
| 2025-03-14 | 2025-03-12 | 20.031 | 3,267,475 | -2,404 | 0.25% | 65,450,740 |
| 2025-03-13 | 2025-03-11 | 20.426 | 3,269,879 | +44,614 | 0.25% | 66,791,189 |
| 2025-03-12 | 2025-03-10 | 20.177 | 3,225,265 | +6,923 | 0.25% | 65,074,845 |
| 2025-03-11 | 2025-03-07 | 20.364 | 3,218,342 | +385 | 0.25% | 65,537,653 |
| 2025-03-10 | 2025-03-06 | 20.801 | 3,217,957 | -19,711 | 0.25% | 66,935,458 |
| 2025-03-06 | 2025-03-04 | 20.197 | 3,237,668 | +2,404 | 0.25% | 65,392,440 |
| 2025-03-05 | 2025-03-03 | 20.364 | 3,235,264 | +20,191 | 0.25% | 65,882,249 |
| 2025-03-03 | 2025-02-27 | 21.373 | 3,215,073 | -12,307 | 0.25% | 68,714,544 |
| 2025-02-28 | 2025-02-26 | 20.717 | 3,227,380 | -4,327 | 0.25% | 66,862,936 |
| 2025-02-27 | 2025-02-25 | 20.655 | 3,231,707 | -3,461 | 0.25% | 66,750,916 |
| 2025-02-26 | 2025-02-24 | 20.717 | 3,235,168 | -3,462 | 0.25% | 67,024,283 |
| 2025-02-25 | 2025-02-21 | 20.593 | 3,238,630 | +10,769 | 0.25% | 66,691,814 |
| 2025-02-24 | 2025-02-20 | 20.853 | 3,227,861 | +11,058 | 0.25% | 67,309,321 |
| 2025-02-20 | 2025-02-18 | 20.801 | 3,216,803 | +12,403 | 0.25% | 66,911,454 |
| 2025-02-19 | 2025-02-17 | 20.738 | 3,204,400 | +5,577 | 0.25% | 66,453,504 |
| 2025-02-18 | 2025-02-14 | 20.717 | 3,198,823 | -2,923 | 0.25% | 66,271,309 |
| 2025-02-17 | 2025-02-13 | 20.260 | 3,201,746 | -7,077 | 0.25% | 64,866,705 |
| 2025-02-14 | 2025-02-12 | 20.551 | 3,208,823 | -41,489 | 0.25% | 65,944,520 |
| 2025-02-13 | 2025-02-11 | 20.468 | 3,250,312 | +86,036 | 0.25% | 66,526,726 |
| 2025-02-12 | 2025-02-10 | 20.759 | 3,164,276 | -2,423 | 0.25% | 65,687,223 |
| 2025-02-11 | 2025-02-07 | 20.717 | 3,166,699 | +48,076 | 0.25% | 65,605,783 |
| 2025-02-10 | 2025-02-06 | 21.425 | 3,118,623 | -8,798 | 0.24% | 66,815,328 |
| 2025-02-06 | 2025-02-04 | 20.780 | 3,127,421 | +6,682 | 0.24% | 64,987,202 |
| 2025-02-05 | 2025-02-03 | 20.905 | 3,120,739 | +18,577 | 0.24% | 65,237,831 |
| 2025-02-04 | 2025-01-28 | 21.373 | 3,102,162 | -6,923 | 0.24% | 66,301,340 |
| 2025-02-03 | 2025-01-24 | 20.905 | 3,109,085 | +7,307 | 0.24% | 64,994,209 |
| 2025-01-27 | 2025-01-23 | 20.905 | 3,101,778 | -15,865 | 0.24% | 64,841,459 |
| 2025-01-23 | 2025-01-21 | 21.061 | 3,117,643 | +2,404 | 0.24% | 65,659,477 |
| 2025-01-22 | 2025-01-20 | 20.738 | 3,115,239 | +2,885 | 0.24% | 64,604,465 |
| 2025-01-21 | 2025-01-17 | 21.217 | 3,112,354 | -1,154 | 0.24% | 66,033,628 |
| 2025-01-20 | 2025-01-16 | 21.269 | 3,113,508 | -8,846 | 0.24% | 66,220,020 |
| 2025-01-17 | 2025-01-15 | 20.957 | 3,122,354 | -3,894 | 0.24% | 65,433,959 |
| 2025-01-16 | 2025-01-14 | 20.957 | 3,126,248 | -7,477 | 0.24% | 65,515,564 |
| 2025-01-15 | 2025-01-13 | 20.676 | 3,133,725 | -3,115 | 0.24% | 64,792,281 |
| 2025-01-13 | 2025-01-09 | 20.957 | 3,136,840 | -12,692 | 0.24% | 65,737,536 |
| 2025-01-09 | 2025-01-07 | 21.217 | 3,149,532 | -52,162 | 0.24% | 66,822,420 |
| 2025-01-08 | 2025-01-06 | 21.893 | 3,201,694 | +481 | 0.25% | 70,093,529 |
| 2025-01-06 | 2025-01-02 | 21.685 | 3,201,213 | +80,718 | 0.25% | 69,417,127 |
| 2025-01-03 | 2024-12-31 | 22.153 | 3,120,495 | -5,538 | 0.24% | 69,127,221 |
| 2025-01-02 | 2024-12-27 | 22.725 | 3,126,033 | -33,508 | 0.24% | 71,038,046 |
| 2024-12-30 | 2024-12-24 | 22.829 | 3,159,541 | +2,596 | 0.24% | 72,128,106 |
| 2024-12-23 | 2024-12-19 | 22.361 | 3,156,945 | -3,366 | 0.24% | 70,591,349 |
| 2024-12-20 | 2024-12-18 | 22.569 | 3,160,311 | +2,212 | 0.24% | 71,323,979 |
| 2024-12-19 | 2024-12-17 | 22.361 | 3,158,099 | -3,462 | 0.24% | 70,617,153 |
| 2024-12-18 | 2024-12-16 | 23.037 | 3,161,561 | -20,330 | 0.25% | 72,831,843 |
| 2024-12-17 | 2024-12-13 | 22.829 | 3,181,891 | -18,461 | 0.25% | 72,638,326 |
| 2024-12-16 | 2024-12-12 | 22.413 | 3,200,352 | -15,865 | 0.25% | 71,728,381 |
| 2024-12-13 | 2024-12-11 | 22.049 | 3,216,217 | -5,769 | 0.25% | 70,913,221 |
| 2024-12-12 | 2024-12-10 | 22.049 | 3,221,986 | +2,404 | 0.25% | 71,040,419 |
| 2024-12-11 | 2024-12-09 | 21.997 | 3,219,582 | +577 | 0.25% | 70,819,991 |
| 2024-12-10 | 2024-12-06 | 21.373 | 3,219,005 | -9,231 | 0.25% | 68,798,581 |
| 2024-12-09 | 2024-12-05 | 21.321 | 3,228,236 | -7,980 | 0.25% | 68,827,999 |
| 2024-12-06 | 2024-12-04 | 21.789 | 3,236,216 | -4,327 | 0.25% | 70,512,731 |
| 2024-12-05 | 2024-12-03 | 21.633 | 3,240,543 | -3,461 | 0.25% | 70,101,471 |
| 2024-12-04 | 2024-12-02 | 21.373 | 3,244,004 | -3,654 | 0.25% | 69,332,876 |
| 2024-12-02 | 2024-11-28 | 20.905 | 3,247,658 | -169,707 | 0.25% | 67,891,023 |
| 2024-11-28 | 2024-11-26 | 21.269 | 3,417,365 | +96 | 0.26% | 72,682,639 |
| 2024-11-27 | 2024-11-25 | 21.425 | 3,417,269 | +2,116 | 0.26% | 73,213,706 |
| 2024-11-25 | 2024-11-21 | 21.373 | 3,415,153 | -3,366 | 0.26% | 72,990,779 |
| 2024-11-22 | 2024-11-20 | 22.153 | 3,418,519 | -17,018 | 0.26% | 75,729,242 |
| 2024-11-21 | 2024-11-19 | 21.529 | 3,435,537 | -3,462 | 0.27% | 73,962,398 |
| 2024-11-20 | 2024-11-18 | 21.477 | 3,438,999 | -10,769 | 0.27% | 73,858,097 |
| 2024-11-18 | 2024-11-14 | 21.061 | 3,449,768 | -21,437 | 0.27% | 72,654,233 |
| 2024-11-14 | 2024-11-12 | 21.997 | 3,471,205 | +81,632 | 0.27% | 76,354,852 |
| 2024-11-13 | 2024-11-11 | 21.529 | 3,389,573 | -30,961 | 0.26% | 72,972,856 |
| 2024-11-12 | 2024-11-08 | 21.061 | 3,420,534 | -1,923 | 0.27% | 72,038,547 |
| 2024-11-11 | 2024-11-07 | 21.217 | 3,422,457 | -29,903 | 0.27% | 72,612,966 |
| 2024-11-08 | 2024-11-06 | 20.697 | 3,452,360 | -4,327 | 0.27% | 71,452,127 |
| 2024-11-07 | 2024-11-05 | 20.676 | 3,456,687 | +2,308 | 0.27% | 71,469,780 |
| 2024-11-06 | 2024-11-04 | 20.405 | 3,454,379 | +13,461 | 0.27% | 70,487,969 |
| 2024-11-05 | 2024-11-01 | 20.364 | 3,440,918 | +769 | 0.27% | 70,070,145 |
| 2024-11-04 | 2024-10-31 | 20.114 | 3,440,149 | -15,865 | 0.27% | 69,195,799 |
| 2024-10-31 | 2024-10-29 | 20.853 | 3,456,014 | +481 | 0.27% | 72,066,906 |
| 2024-10-30 | 2024-10-28 | 21.113 | 3,455,533 | +2,885 | 0.27% | 72,955,341 |
| 2024-10-28 | 2024-10-24 | 20.853 | 3,452,648 | +817 | 0.27% | 71,996,716 |
| 2024-10-25 | 2024-10-23 | 21.321 | 3,451,831 | -20,048 | 0.27% | 73,595,183 |
| 2024-10-24 | 2024-10-22 | 21.061 | 3,471,879 | -3,115 | 0.27% | 73,119,904 |
| 2024-10-23 | 2024-10-21 | 21.009 | 3,474,994 | -26,191 | 0.27% | 73,004,803 |
| 2024-10-22 | 2024-10-18 | 20.905 | 3,501,185 | +16,153 | 0.27% | 73,190,906 |
| 2024-10-21 | 2024-10-17 | 20.281 | 3,485,032 | -14,278 | 0.27% | 70,678,510 |
| 2024-10-17 | 2024-10-15 | 20.509 | 3,499,310 | +16,538 | 0.27% | 71,768,742 |
| 2024-10-16 | 2024-10-14 | 21.009 | 3,482,772 | +40,383 | 0.27% | 73,168,208 |
| 2024-10-15 | 2024-10-10 | 21.685 | 3,442,389 | -60,719 | 0.27% | 74,646,940 |
| 2024-10-14 | 2024-10-09 | 21.165 | 3,503,108 | -7,556 | 0.27% | 74,141,940 |
| 2024-10-10 | 2024-10-08 | 21.841 | 3,510,664 | +53,882 | 0.27% | 76,675,138 |
| 2024-10-09 | 2024-10-07 | 24.493 | 3,456,782 | -1,961 | 0.27% | 84,665,974 |
| 2024-10-08 | 2024-10-04 | 23.505 | 3,458,743 | +32,691 | 0.27% | 81,296,667 |
| 2024-10-07 | 2024-10-03 | 22.829 | 3,426,052 | -147,784 | 0.27% | 78,212,196 |
| 2024-10-04 | 2024-10-02 | 22.829 | 3,573,836 | +145,524 | 0.28% | 81,585,908 |
| 2024-10-03 | 2024-09-30 | 21.633 | 3,428,312 | +7,981 | 0.27% | 74,163,408 |
| 2024-10-02 | 2024-09-27 | 21.061 | 3,420,331 | -50,864 | 0.27% | 72,034,272 |
| 2024-09-30 | 2024-09-26 | 19.532 | 3,471,195 | -4,567 | 0.27% | 67,798,581 |
| 2024-09-27 | 2024-09-25 | 18.929 | 3,475,762 | -61,200 | 0.27% | 65,791,142 |
| 2024-09-26 | 2024-09-24 | 18.700 | 3,536,962 | -12,423 | 0.27% | 66,140,289 |
| 2024-09-25 | 2024-09-23 | 17.930 | 3,549,385 | -17,346 | 0.28% | 63,640,909 |
| 2024-09-24 | 2024-09-20 | 17.847 | 3,566,731 | -243,839 | 0.28% | 63,655,165 |
| 2024-09-23 | 2024-09-19 | 17.805 | 3,810,570 | -10,720 | 0.30% | 67,848,416 |
| 2024-09-20 | 2024-09-17 | 17.639 | 3,821,290 | +2,403 | 0.30% | 67,403,407 |
| 2024-09-19 | 2024-09-16 | 17.410 | 3,818,887 | +2,885 | 0.30% | 66,487,234 |
| 2024-09-17 | 2024-09-13 | 17.306 | 3,816,002 | +67,306 | 0.30% | 66,040,130 |
| 2024-09-16 | 2024-09-12 | 17.015 | 3,748,696 | -385 | 0.29% | 63,783,674 |
| 2024-09-13 | 2024-09-11 | 16.703 | 3,749,081 | +189,187 | 0.29% | 62,620,477 |
| 2024-09-12 | 2024-09-10 | 16.911 | 3,559,894 | +48,844 | 0.28% | 60,200,987 |
| 2024-09-11 | 2024-09-09 | 17.098 | 3,511,050 | +156,823 | 0.27% | 60,032,279 |
| 2024-09-10 | 2024-09-05 | 17.493 | 3,354,227 | -5,000 | 0.26% | 58,676,533 |
| 2024-09-09 | 2024-09-04 | 17.743 | 3,359,227 | +100,862 | 0.26% | 59,602,488 |
| 2024-09-05 | 2024-09-03 | 18.305 | 3,258,365 | +97 | 0.25% | 59,642,853 |
| 2024-09-04 | 2024-09-02 | 18.617 | 3,258,268 | -962 | 0.25% | 60,657,686 |
| 2024-09-02 | 2024-08-29 | 18.887 | 3,259,230 | +26,922 | 0.25% | 61,556,917 |
| 2024-08-30 | 2024-08-28 | 18.346 | 3,232,308 | -721 | 0.25% | 59,300,359 |
| 2024-08-29 | 2024-08-27 | 18.450 | 3,233,029 | +66,633 | 0.25% | 59,649,832 |
| 2024-08-28 | 2024-08-26 | 18.825 | 3,166,396 | +4,615 | 0.25% | 59,605,977 |
| 2024-08-27 | 2024-08-23 | 19.303 | 3,161,781 | +4,615 | 0.25% | 61,031,742 |
| 2024-08-26 | 2024-08-22 | 19.511 | 3,157,166 | -10,288 | 0.24% | 61,599,368 |
| 2024-08-23 | 2024-08-21 | 20.031 | 3,167,454 | -2,884 | 0.25% | 63,447,221 |
| 2024-08-22 | 2024-08-20 | 20.385 | 3,170,338 | +2,403 | 0.25% | 64,626,055 |
| 2024-08-21 | 2024-08-19 | 20.405 | 3,167,935 | +2,885 | 0.25% | 64,642,966 |
| 2024-08-20 | 2024-08-16 | 20.593 | 3,165,050 | -96,920 | 0.25% | 65,176,611 |
| 2024-08-16 | 2024-08-14 | 20.676 | 3,261,970 | -3,846 | 0.25% | 67,443,849 |
| 2024-08-15 | 2024-08-13 | 21.165 | 3,265,816 | -110,189 | 0.25% | 69,119,746 |
| 2024-08-14 | 2024-08-12 | 21.009 | 3,376,005 | +156,149 | 0.26% | 70,925,182 |
| 2024-08-13 | 2024-08-09 | 20.780 | 3,219,856 | +1,154 | 0.25% | 66,907,983 |
| 2024-08-12 | 2024-08-08 | 20.405 | 3,218,702 | -59,745 | 0.25% | 65,678,886 |
| 2024-08-09 | 2024-08-07 | 20.135 | 3,278,447 | -4,038 | 0.25% | 66,011,489 |
| 2024-08-08 | 2024-08-06 | 19.594 | 3,282,485 | +2,404 | 0.25% | 64,317,574 |
| 2024-08-07 | 2024-08-05 | 19.490 | 3,280,081 | +5,384 | 0.25% | 63,929,331 |
| 2024-08-02 | 2024-07-31 | 19.095 | 3,274,697 | -8,076 | 0.25% | 62,530,198 |
| 2024-08-01 | 2024-07-30 | 18.554 | 3,282,773 | +277,107 | 0.25% | 60,909,034 |
| 2024-07-31 | 2024-07-29 | 19.116 | 3,005,666 | +4,615 | 0.23% | 57,455,583 |
| 2024-07-30 | 2024-07-26 | 19.157 | 3,001,051 | +3,846 | 0.23% | 57,492,211 |
| 2024-07-29 | 2024-07-25 | 19.116 | 2,997,205 | +481 | 0.23% | 57,293,844 |
| 2024-07-26 | 2024-07-24 | 19.365 | 2,996,724 | -289 | 0.23% | 58,032,654 |
| 2024-07-25 | 2024-07-23 | 19.636 | 2,997,013 | -3,173 | 0.23% | 58,848,666 |
| 2024-07-23 | 2024-07-19 | 19.657 | 3,000,186 | +15,000 | 0.23% | 58,973,376 |
| 2024-07-22 | 2024-07-18 | 20.010 | 2,985,186 | +1,923 | 0.23% | 59,734,120 |
| 2024-07-19 | 2024-07-17 | 19.844 | 2,983,263 | +146,150 | 0.23% | 59,199,211 |
| 2024-07-18 | 2024-07-16 | 19.989 | 2,837,113 | +4,615 | 0.22% | 56,712,138 |
| 2024-07-17 | 2024-07-15 | 20.385 | 2,832,498 | +2,692 | 0.22% | 57,739,323 |
| 2024-07-16 | 2024-07-12 | 20.655 | 2,829,806 | +23,076 | 0.22% | 58,449,650 |
| 2024-07-15 | 2024-07-11 | 20.593 | 2,806,730 | +10,048 | 0.22% | 57,797,870 |
| 2024-07-12 | 2024-07-10 | 20.322 | 2,796,682 | +6,250 | 0.22% | 56,834,711 |
| 2024-07-11 | 2024-07-09 | 20.593 | 2,790,432 | +13,701 | 0.22% | 57,462,252 |
| 2024-07-09 | 2024-07-05 | 21.269 | 2,776,731 | +770 | 0.22% | 59,057,237 |
| 2024-07-05 | 2024-07-03 | 21.581 | 2,775,961 | -3,462 | 0.22% | 59,906,986 |
| 2024-07-04 | 2024-07-02 | 21.633 | 2,779,423 | -2,596 | 0.22% | 60,126,232 |
| 2024-07-03 | 2024-06-28 | 21.581 | 2,782,019 | +3,846 | 0.22% | 60,037,721 |
| 2024-07-02 | 2024-06-27 | 21.373 | 2,778,173 | +76,440 | 0.22% | 59,376,845 |
| 2024-06-28 | 2024-06-26 | 21.737 | 2,701,733 | +5,000 | 0.21% | 58,726,581 |
| 2024-06-27 | 2024-06-25 | 22.257 | 2,696,733 | +2,404 | 0.21% | 60,020,240 |
| 2024-06-21 | 2024-06-19 | 23.037 | 2,694,329 | -15,577 | 0.21% | 62,068,373 |
| 2024-06-19 | 2024-06-17 | 21.425 | 2,709,906 | -36,537 | 0.21% | 58,058,720 |
| 2024-06-18 | 2024-06-14 | 23.972 | 2,746,443 | +3,461 | 0.21% | 65,837,729 |
| 2024-06-17 | 2024-06-13 | 23.646 | 2,742,982 | +116,856 | 0.21% | 64,860,139 |
| 2024-06-13 | 2024-06-11 | 23.700 | 2,626,126 | +2,069 | 0.21% | 62,239,732 |
| 2024-06-11 | 2024-06-06 | 24.026 | 2,624,057 | -368 | 0.21% | 63,046,531 |
| 2024-06-07 | 2024-06-05 | 23.428 | 2,624,425 | -5,151 | 0.21% | 61,486,122 |
| 2024-06-04 | 2024-05-31 | 23.048 | 2,629,576 | +6,255 | 0.21% | 60,606,227 |
| 2024-06-03 | 2024-05-30 | 22.830 | 2,623,321 | -2,299 | 0.21% | 59,891,665 |
| 2024-05-30 | 2024-05-28 | 23.265 | 2,625,620 | +2,069 | 0.21% | 61,085,946 |
| 2024-05-21 | 2024-05-17 | 23.863 | 2,623,551 | -116,266 | 0.21% | 62,606,539 |
| 2024-05-20 | 2024-05-16 | 24.244 | 2,739,817 | -2,069 | 0.22% | 66,423,549 |
| 2024-05-17 | 2024-05-14 | 24.516 | 2,741,886 | -9,198 | 0.22% | 67,218,931 |
| 2024-05-16 | 2024-05-13 | 24.189 | 2,751,084 | -94,466 | 0.22% | 66,547,160 |
| 2024-05-14 | 2024-05-10 | 23.374 | 2,845,550 | +1,104 | 0.23% | 66,512,051 |
| 2024-05-09 | 2024-05-07 | 22.233 | 2,844,446 | -1,472 | 0.23% | 63,239,243 |
| 2024-05-06 | 2024-05-02 | 21.113 | 2,845,918 | -2,070 | 0.23% | 60,085,166 |
| 2024-05-03 | 2024-04-30 | 21.569 | 2,847,988 | -18,396 | 0.23% | 61,429,288 |
| 2024-05-02 | 2024-04-29 | 21.961 | 2,866,384 | +119,577 | 0.23% | 62,947,922 |
| 2024-04-29 | 2024-04-25 | 23.646 | 2,746,807 | +19,178 | 0.22% | 64,950,585 |
| 2024-04-25 | 2024-04-23 | 22.722 | 2,727,629 | -1,684 | 0.22% | 61,976,528 |
| 2024-04-24 | 2024-04-22 | 22.830 | 2,729,313 | -16,189 | 0.22% | 62,311,513 |
| 2024-04-22 | 2024-04-18 | 21.504 | 2,745,502 | -2,300 | 0.22% | 59,039,641 |
| 2024-04-19 | 2024-04-17 | 21.569 | 2,747,802 | +11,038 | 0.22% | 59,268,340 |
| 2024-04-18 | 2024-04-16 | 21.243 | 2,736,764 | +13,246 | 0.22% | 58,137,662 |
| 2024-04-17 | 2024-04-15 | 21.439 | 2,723,518 | +18,396 | 0.22% | 58,389,240 |
| 2024-04-16 | 2024-04-12 | 21.134 | 2,705,122 | -736 | 0.22% | 57,171,393 |
| 2024-04-15 | 2024-04-11 | 21.591 | 2,705,858 | +1,835 | 0.22% | 58,422,469 |
| 2024-04-11 | 2024-04-09 | 21.722 | 2,704,023 | +1,840 | 0.22% | 58,735,615 |
| 2024-04-10 | 2024-04-08 | 21.461 | 2,702,183 | -18,396 | 0.22% | 57,990,595 |
| 2024-04-09 | 2024-04-05 | 21.743 | 2,720,579 | +123,256 | 0.22% | 59,154,392 |
| 2024-04-08 | 2024-04-03 | 22.341 | 2,597,323 | -1,610 | 0.21% | 58,027,445 |
| 2024-04-05 | 2024-04-02 | 22.124 | 2,598,933 | +4,415 | 0.21% | 57,498,320 |
| 2024-04-03 | 2024-03-28 | 21.798 | 2,594,518 | +2,622 | 0.21% | 56,554,442 |
| 2024-04-02 | 2024-03-27 | 22.178 | 2,591,896 | +16,557 | 0.21% | 57,483,526 |
| 2024-03-26 | 2024-03-22 | 22.450 | 2,575,339 | +82,784 | 0.21% | 57,816,277 |
| 2024-03-25 | 2024-03-21 | 22.830 | 2,492,555 | -2,300 | 0.20% | 56,906,215 |
| 2024-03-19 | 2024-03-15 | 22.559 | 2,494,855 | +368 | 0.20% | 56,280,645 |
| 2024-03-18 | 2024-03-14 | 23.048 | 2,494,487 | +44,014 | 0.20% | 57,492,708 |
| 2024-03-11 | 2024-03-07 | 23.102 | 2,450,473 | -2,300 | 0.20% | 56,611,481 |
| 2024-03-05 | 2024-03-01 | 24.570 | 2,452,773 | -11,038 | 0.20% | 60,264,486 |
| 2024-03-04 | 2024-02-29 | 23.863 | 2,463,811 | -6,576 | 0.20% | 58,794,618 |
| 2024-03-01 | 2024-02-28 | 23.972 | 2,470,387 | +22,075 | 0.20% | 59,220,115 |
| 2024-02-26 | 2024-02-22 | 24.516 | 2,448,312 | -1,251 | 0.20% | 60,021,793 |
| 2024-02-20 | 2024-02-16 | 23.483 | 2,449,563 | -1,839 | 0.20% | 57,522,536 |
| 2024-02-19 | 2024-02-15 | 22.396 | 2,451,402 | +2,097 | 0.20% | 54,900,641 |
| 2024-02-15 | 2024-02-09 | 22.504 | 2,449,305 | -16,649 | 0.20% | 55,119,957 |
| 2024-02-14 | 2024-02-07 | 23.809 | 2,465,954 | +2,116 | 0.20% | 58,711,712 |
| 2024-02-08 | 2024-02-06 | 23.157 | 2,463,838 | +10,118 | 0.20% | 57,054,173 |
| 2024-02-05 | 2024-02-01 | 22.396 | 2,453,720 | +2,621 | 0.20% | 54,952,554 |
| 2024-02-02 | 2024-01-31 | 22.341 | 2,451,099 | -1,104 | 0.20% | 54,760,618 |
| 2024-01-31 | 2024-01-29 | 22.396 | 2,452,203 | -3,311 | 0.20% | 54,918,580 |
| 2024-01-30 | 2024-01-26 | 21.798 | 2,455,514 | +4,047 | 0.20% | 53,524,479 |
| 2024-01-29 | 2024-01-25 | 21.743 | 2,451,467 | -7,818 | 0.20% | 53,303,006 |
| 2024-01-26 | 2024-01-24 | 20.721 | 2,459,285 | +6,439 | 0.20% | 50,959,765 |
| 2024-01-24 | 2024-01-22 | 19.330 | 2,452,846 | -828 | 0.20% | 47,413,029 |
| 2024-01-23 | 2024-01-19 | 20.547 | 2,453,674 | +23,915 | 0.20% | 50,416,689 |
| 2024-01-22 | 2024-01-18 | 21.048 | 2,429,759 | +2,622 | 0.20% | 51,140,411 |
| 2024-01-19 | 2024-01-17 | 21.221 | 2,427,137 | -14,718 | 0.20% | 51,507,416 |
| 2024-01-18 | 2024-01-16 | 22.069 | 2,441,855 | -2,759 | 0.20% | 53,890,420 |
| 2024-01-16 | 2024-01-12 | 22.069 | 2,444,614 | +3,642 | 0.20% | 53,951,310 |
| 2024-01-15 | 2024-01-11 | 22.613 | 2,440,972 | -3,541 | 0.20% | 55,197,803 |
| 2024-01-12 | 2024-01-10 | 22.124 | 2,444,513 | +3,955 | 0.20% | 54,081,960 |
| 2024-01-08 | 2024-01-04 | 21.743 | 2,440,558 | +1,835 | 0.20% | 53,065,809 |
| 2024-01-05 | 2024-01-03 | 21.906 | 2,438,723 | -1,471 | 0.20% | 53,423,604 |
| 2024-01-04 | 2024-01-02 | 21.961 | 2,440,194 | -1,932 | 0.20% | 53,588,473 |
| 2024-01-03 | 2023-12-29 | 22.233 | 2,442,126 | +3,238 | 0.20% | 54,294,650 |
| 2024-01-02 | 2023-12-28 | 21.798 | 2,438,888 | -1,840 | 0.20% | 53,162,071 |
| 2023-12-29 | 2023-12-27 | 21.178 | 2,440,728 | -1,471 | 0.20% | 51,689,698 |
| 2023-12-27 | 2023-12-21 | 20.504 | 2,442,199 | +2,621 | 0.20% | 50,074,705 |
| 2023-12-21 | 2023-12-19 | 20.243 | 2,439,578 | +16,557 | 0.20% | 49,384,430 |
| 2023-12-19 | 2023-12-15 | 20.874 | 2,423,021 | +12,877 | 0.20% | 50,577,116 |
| 2023-12-18 | 2023-12-14 | 20.852 | 2,410,144 | -2,299 | 0.20% | 50,255,923 |
| 2023-12-15 | 2023-12-13 | 20.591 | 2,412,443 | +920 | 0.20% | 49,674,407 |
| 2023-12-14 | 2023-12-12 | 20.656 | 2,411,523 | -3,680 | 0.20% | 49,812,767 |
| 2023-12-11 | 2023-12-07 | 20.591 | 2,415,203 | +2,622 | 0.20% | 49,731,238 |
| 2023-12-07 | 2023-12-05 | 20.656 | 2,412,581 | -2,760 | 0.20% | 49,834,621 |
| 2023-12-06 | 2023-12-04 | 20.613 | 2,415,341 | +368 | 0.20% | 49,786,597 |
| 2023-12-05 | 2023-12-01 | 20.852 | 2,414,973 | -5,151 | 0.20% | 50,356,616 |
| 2023-12-04 | 2023-11-30 | 21.069 | 2,420,124 | +3,220 | 0.20% | 50,990,239 |
| 2023-12-01 | 2023-11-29 | 20.656 | 2,416,904 | +6,438 | 0.20% | 49,923,918 |
| 2023-11-28 | 2023-11-24 | 21.743 | 2,410,466 | -295,033 | 0.20% | 52,411,509 |
| 2023-11-27 | 2023-11-23 | 21.678 | 2,705,499 | +782 | 0.22% | 58,650,023 |
| 2023-11-23 | 2023-11-21 | 21.287 | 2,704,717 | -2,759 | 0.22% | 57,574,500 |
| 2023-11-22 | 2023-11-20 | 21.265 | 2,707,476 | +19,316 | 0.22% | 57,574,361 |
| 2023-11-21 | 2023-11-17 | 20.330 | 2,688,160 | +4,047 | 0.22% | 54,650,279 |
| 2023-11-20 | 2023-11-16 | 20.895 | 2,684,113 | -2,300 | 0.22% | 56,085,402 |
| 2023-11-17 | 2023-11-15 | 21.374 | 2,686,413 | +6,439 | 0.22% | 57,418,514 |
| 2023-11-16 | 2023-11-14 | 21.308 | 2,679,974 | -5,887 | 0.22% | 57,106,075 |
| 2023-11-15 | 2023-11-13 | 21.004 | 2,685,861 | -2,299 | 0.22% | 56,413,925 |
| 2023-11-13 | 2023-11-09 | 20.678 | 2,688,160 | +2,621 | 0.22% | 55,585,470 |
| 2023-11-10 | 2023-11-08 | 20.895 | 2,685,539 | +49,671 | 0.22% | 56,115,199 |
| 2023-11-09 | 2023-11-07 | 20.482 | 2,635,868 | +9,198 | 0.21% | 53,988,370 |
| 2023-11-08 | 2023-11-06 | 21.113 | 2,626,670 | +100,399 | 0.21% | 55,456,237 |
| 2023-11-07 | 2023-11-03 | 21.069 | 2,526,271 | +2,023 | 0.20% | 53,226,679 |
| 2023-11-06 | 2023-11-02 | 20.287 | 2,524,248 | -316,419 | 0.20% | 51,208,177 |
| 2023-11-03 | 2023-11-01 | 20.569 | 2,840,667 | -6,623 | 0.23% | 58,430,166 |
| 2023-11-02 | 2023-10-31 | 20.330 | 2,847,290 | +1,840 | 0.23% | 57,885,391 |
| 2023-11-01 | 2023-10-30 | 20.939 | 2,845,450 | -3,679 | 0.23% | 59,580,329 |
| 2023-10-30 | 2023-10-26 | 21.069 | 2,849,129 | +979 | 0.23% | 60,029,060 |
| 2023-10-27 | 2023-10-25 | 21.308 | 2,848,150 | +9,199 | 0.23% | 60,689,644 |
| 2023-10-26 | 2023-10-24 | 21.569 | 2,838,951 | -551,894 | 0.23% | 61,234,366 |
| 2023-10-25 | 2023-10-20 | 21.395 | 3,390,845 | +1,287 | 0.27% | 72,548,542 |
| 2023-10-24 | 2023-10-19 | 21.743 | 3,389,558 | -1,232 | 0.27% | 73,700,210 |
| 2023-10-20 | 2023-10-18 | 22.667 | 3,390,790 | -9,198 | 0.27% | 76,860,395 |
| 2023-10-18 | 2023-10-16 | 22.885 | 3,399,988 | -7,892 | 0.28% | 77,808,160 |
| 2023-10-16 | 2023-10-12 | 24.298 | 3,407,880 | +2,359 | 0.28% | 82,805,175 |
| 2023-10-12 | 2023-10-10 | 23.646 | 3,405,521 | -736 | 0.28% | 80,526,437 |
| 2023-10-11 | 2023-10-09 | 23.646 | 3,406,257 | +9,198 | 0.28% | 80,543,840 |
| 2023-10-06 | 2023-10-04 | 23.809 | 3,397,059 | -8,278 | 0.28% | 80,880,320 |
| 2023-10-05 | 2023-10-03 | 23.863 | 3,405,337 | -10,118 | 0.28% | 81,262,519 |
| 2023-10-04 | 2023-09-29 | 24.679 | 3,415,455 | +1,839 | 0.28% | 84,288,841 |
| 2023-10-03 | 2023-09-28 | 24.461 | 3,413,616 | +11,820 | 0.28% | 83,501,224 |
| 2023-09-28 | 2023-09-26 | 24.353 | 3,401,796 | -23,547 | 0.28% | 82,842,261 |
| 2023-09-26 | 2023-09-22 | 24.244 | 3,425,343 | -736 | 0.28% | 83,043,298 |
| 2023-09-25 | 2023-09-21 | 24.516 | 3,426,079 | +183,965 | 0.28% | 83,992,320 |
| 2023-09-22 | 2023-09-20 | 24.624 | 3,242,114 | -9,199 | 0.26% | 79,834,782 |
| 2023-09-21 | 2023-09-19 | 24.407 | 3,251,313 | +3,496 | 0.26% | 79,354,358 |
| 2023-09-20 | 2023-09-18 | 23.755 | 3,247,817 | -14,902 | 0.26% | 77,150,483 |
| 2023-09-19 | 2023-09-15 | 23.700 | 3,262,719 | +9,199 | 0.26% | 77,327,118 |
| 2023-09-18 | 2023-09-14 | 23.320 | 3,253,520 | +2,621 | 0.26% | 75,871,110 |
| 2023-09-11 | 2023-09-06 | 22.939 | 3,250,899 | -99,341 | 0.26% | 74,572,996 |
| 2023-09-07 | 2023-09-05 | 22.994 | 3,350,240 | +27,595 | 0.27% | 77,033,911 |
| 2023-09-06 | 2023-09-04 | 25.005 | 3,322,645 | -16,005 | 0.27% | 83,082,095 |
| 2023-09-05 | 2023-08-31 | 24.733 | 3,338,650 | -1,840 | 0.27% | 82,574,880 |
| 2023-09-04 | 2023-08-30 | 24.461 | 3,340,490 | -56,247 | 0.27% | 81,712,473 |
| 2023-08-31 | 2023-08-29 | 24.950 | 3,396,737 | -27,594 | 0.28% | 84,750,110 |
| 2023-08-30 | 2023-08-28 | 24.733 | 3,424,331 | -5,519 | 0.28% | 84,694,030 |
| 2023-08-25 | 2023-08-23 | 23.809 | 3,429,850 | -9,199 | 0.28% | 81,661,039 |
| 2023-08-23 | 2023-08-21 | 23.591 | 3,439,049 | -14,901 | 0.28% | 81,132,294 |
| 2023-08-22 | 2023-08-18 | 23.048 | 3,453,950 | +5,519 | 0.28% | 79,606,323 |
| 2023-08-21 | 2023-08-17 | 23.157 | 3,448,431 | -431,535 | 0.28% | 79,854,023 |
| 2023-08-18 | 2023-08-16 | 23.537 | 3,879,966 | -7,149 | 0.31% | 91,323,275 |
| 2023-08-11 | 2023-08-09 | 23.700 | 3,887,115 | -11,406 | 0.31% | 92,125,433 |
| 2023-08-10 | 2023-08-08 | 23.320 | 3,898,521 | -15,821 | 0.32% | 90,912,339 |
| 2023-08-09 | 2023-08-07 | 22.667 | 3,914,342 | +29,435 | 0.32% | 88,727,958 |
| 2023-08-07 | 2023-08-03 | 25.711 | 3,884,907 | +2,621 | 0.31% | 99,886,646 |
| 2023-08-03 | 2023-08-01 | 27.070 | 3,882,286 | -6,760 | 0.31% | 105,095,115 |
| 2023-08-01 | 2023-07-28 | 25.548 | 3,889,046 | +3,679 | 0.32% | 99,358,860 |
| 2023-07-31 | 2023-07-27 | 26.636 | 3,885,367 | -85,728 | 0.31% | 103,488,905 |
| 2023-07-28 | 2023-07-26 | 26.581 | 3,971,095 | -9,934 | 0.32% | 105,556,456 |
| 2023-07-26 | 2023-07-24 | 25.820 | 3,981,029 | -4,599 | 0.32% | 102,790,887 |
| 2023-07-24 | 2023-07-20 | 25.875 | 3,985,628 | -2,437 | 0.32% | 103,126,286 |
| 2023-07-20 | 2023-07-18 | 26.201 | 3,988,065 | +91,982 | 0.32% | 104,490,048 |
| 2023-07-18 | 2023-07-13 | 25.440 | 3,896,083 | +1,840 | 0.32% | 99,115,076 |
| 2023-07-14 | 2023-07-12 | 25.385 | 3,894,243 | -9,199 | 0.32% | 98,856,582 |
| 2023-07-12 | 2023-07-10 | 25.766 | 3,903,442 | -14,754 | 0.32% | 100,575,392 |
| 2023-07-10 | 2023-07-06 | 25.603 | 3,918,196 | +2,622 | 0.32% | 100,316,582 |
| 2023-07-05 | 2023-07-03 | 25.603 | 3,915,574 | +5,519 | 0.32% | 100,249,452 |
| 2023-06-30 | 2023-06-28 | 25.929 | 3,910,055 | -8,279 | 0.32% | 101,383,413 |
| 2023-06-28 | 2023-06-26 | 25.222 | 3,918,334 | -4,139 | 0.32% | 98,829,158 |
| 2023-06-26 | 2023-06-21 | 26.092 | 3,922,473 | -7,446 | 0.32% | 102,345,055 |
| 2023-06-21 | 2023-06-19 | 26.744 | 3,929,919 | -1,103 | 0.32% | 105,102,819 |
| 2023-06-19 | 2023-06-15 | 29.732 | 3,931,022 | +136,336 | 0.32% | 116,878,517 |
| 2023-06-16 | 2023-06-14 | 30.070 | 3,794,686 | -8,880 | 0.32% | 114,107,029 |
| 2023-06-14 | 2023-06-12 | 30.070 | 3,803,566 | -152,900 | 0.32% | 114,374,052 |
| 2023-06-12 | 2023-06-08 | 30.014 | 3,956,466 | +2,278 | 0.33% | 118,748,995 |
| 2023-06-09 | 2023-06-07 | 29.394 | 3,954,188 | -13,319 | 0.33% | 116,231,304 |
| 2023-06-07 | 2023-06-05 | 29.732 | 3,967,507 | -4,866 | 0.33% | 117,963,302 |
| 2023-06-02 | 2023-05-31 | 28.888 | 3,972,373 | -7,991 | 0.33% | 114,752,639 |
| 2023-05-31 | 2023-05-29 | 29.507 | 3,980,364 | -4,440 | 0.33% | 117,449,013 |
| 2023-05-30 | 2023-05-25 | 29.789 | 3,984,804 | +2,531 | 0.33% | 118,701,971 |
| 2023-05-25 | 2023-05-23 | 30.464 | 3,982,273 | -26,638 | 0.33% | 121,317,538 |
| 2023-05-24 | 2023-05-22 | 30.295 | 4,008,911 | -2,486 | 0.34% | 121,451,808 |
| 2023-05-19 | 2023-05-17 | 30.183 | 4,011,397 | -26,638 | 0.34% | 121,075,349 |
| 2023-05-18 | 2023-05-16 | 30.070 | 4,038,035 | -2,664 | 0.34% | 121,424,586 |
| 2023-05-17 | 2023-05-15 | 30.070 | 4,040,699 | -3,285 | 0.34% | 121,504,693 |
| 2023-05-16 | 2023-05-12 | 30.014 | 4,043,984 | +711 | 0.34% | 121,375,752 |
| 2023-05-15 | 2023-05-11 | 30.464 | 4,043,273 | -6,957 | 0.34% | 123,175,866 |
| 2023-05-10 | 2023-05-08 | 30.915 | 4,050,230 | -3,907 | 0.34% | 125,212,396 |
| 2023-05-05 | 2023-05-03 | 31.028 | 4,054,137 | -7,991 | 0.34% | 125,789,767 |
| 2023-05-04 | 2023-05-02 | 31.365 | 4,062,128 | -48,673 | 0.34% | 127,410,170 |
| 2023-05-03 | 2023-04-28 | 31.253 | 4,110,801 | -1,065 | 0.35% | 128,473,848 |
| 2023-05-02 | 2023-04-27 | 31.816 | 4,111,866 | -26,638 | 0.35% | 130,822,576 |
| 2023-04-27 | 2023-04-25 | 30.239 | 4,138,504 | -7,103 | 0.35% | 125,144,844 |
| 2023-04-24 | 2023-04-20 | 30.859 | 4,145,607 | -31,966 | 0.35% | 127,927,520 |
| 2023-04-21 | 2023-04-19 | 29.732 | 4,177,573 | -7,103 | 0.35% | 124,209,057 |
| 2023-04-20 | 2023-04-18 | 29.057 | 4,184,676 | -9,945 | 0.35% | 121,592,513 |
| 2023-04-19 | 2023-04-17 | 28.831 | 4,194,621 | -25,128 | 0.35% | 120,936,663 |
| 2023-04-18 | 2023-04-14 | 28.043 | 4,219,749 | -22,375 | 0.35% | 118,334,466 |
| 2023-04-17 | 2023-04-13 | 28.156 | 4,242,124 | -14,203 | 0.36% | 119,439,687 |
| 2023-04-14 | 2023-04-12 | 28.156 | 4,256,327 | -8,879 | 0.36% | 119,839,582 |
| 2023-04-13 | 2023-04-11 | 27.480 | 4,265,206 | -2,841 | 0.36% | 117,207,426 |
| 2023-04-12 | 2023-04-06 | 28.156 | 4,268,047 | -27,703 | 0.36% | 120,169,566 |
| 2023-04-11 | 2023-04-04 | 27.255 | 4,295,750 | -13,319 | 0.36% | 117,079,175 |
| 2023-04-06 | 2023-04-03 | 27.086 | 4,309,069 | -5,505 | 0.36% | 116,714,233 |
| 2023-04-04 | 2023-03-31 | 26.748 | 4,314,574 | +8,879 | 0.36% | 115,405,585 |
| 2023-03-29 | 2023-03-27 | 25.340 | 4,305,695 | -8,879 | 0.36% | 109,106,612 |
| 2023-03-28 | 2023-03-24 | 25.678 | 4,314,574 | -4,795 | 0.36% | 110,789,362 |
| 2023-03-24 | 2023-03-22 | 25.734 | 4,319,369 | -8,879 | 0.36% | 111,155,716 |
| 2023-03-23 | 2023-03-21 | 25.959 | 4,328,248 | -6,660 | 0.36% | 112,359,127 |
| 2023-03-22 | 2023-03-20 | 25.903 | 4,334,908 | -2,496,126 | 0.36% | 112,287,913 |
| 2023-03-21 | 2023-03-17 | 27.086 | 6,831,034 | -36,937 | 0.57% | 185,023,469 |
| 2023-03-20 | 2023-03-16 | 26.804 | 6,867,971 | -48,179 | 0.58% | 184,090,213 |
| 2023-03-16 | 2023-03-14 | 24.326 | 6,916,150 | +2,457,768 | 0.58% | 168,245,495 |
| 2023-03-10 | 2023-03-08 | 25.171 | 4,458,382 | -8,879 | 0.37% | 112,222,540 |
| 2023-03-09 | 2023-03-07 | 25.340 | 4,467,261 | -53,276 | 0.37% | 113,200,706 |
| 2023-03-08 | 2023-03-06 | 25.227 | 4,520,537 | -6,570 | 0.38% | 114,041,609 |
| 2023-03-07 | 2023-03-03 | 24.552 | 4,527,107 | -24,152 | 0.38% | 111,148,228 |
| 2023-03-03 | 2023-03-01 | 23.989 | 4,551,259 | +8,879 | 0.38% | 109,178,329 |
| 2023-02-24 | 2023-02-22 | 24.608 | 4,542,380 | -27,703 | 0.38% | 111,778,994 |
| 2023-02-23 | 2023-02-21 | 24.214 | 4,570,083 | -7,103 | 0.38% | 110,659,279 |
| 2023-02-22 | 2023-02-20 | 24.214 | 4,577,186 | +13,985 | 0.38% | 110,831,270 |
| 2023-02-21 | 2023-02-17 | 24.326 | 4,563,201 | -14,207 | 0.38% | 111,006,559 |
| 2023-02-20 | 2023-02-16 | 24.214 | 4,577,408 | -70,324 | 0.38% | 110,836,646 |
| 2023-02-17 | 2023-02-15 | 24.439 | 4,647,732 | -4,617 | 0.39% | 113,586,339 |
| 2023-02-16 | 2023-02-14 | 24.326 | 4,652,349 | -15,982 | 0.39% | 113,175,215 |
| 2023-02-15 | 2023-02-13 | 23.876 | 4,668,331 | -21,976 | 0.39% | 111,460,963 |
| 2023-02-14 | 2023-02-10 | 22.637 | 4,690,307 | -14,946 | 0.39% | 106,175,085 |
| 2023-02-10 | 2023-02-08 | 21.781 | 4,705,253 | -8,879 | 0.39% | 102,486,047 |
| 2023-02-08 | 2023-02-06 | 21.736 | 4,714,132 | -2,664 | 0.40% | 102,467,075 |
| 2023-02-07 | 2023-02-03 | 22.164 | 4,716,796 | +2,548 | 0.40% | 104,543,607 |
| 2023-02-06 | 2023-02-02 | 22.277 | 4,714,248 | -156,274 | 0.40% | 105,018,063 |
| 2023-02-03 | 2023-02-01 | 22.232 | 4,870,522 | -6,038 | 0.41% | 108,279,925 |
| 2023-02-01 | 2023-01-30 | 22.097 | 4,876,560 | -8,879 | 0.41% | 107,755,108 |
| 2023-01-30 | 2023-01-26 | 21.961 | 4,885,439 | +5,550 | 0.41% | 107,291,050 |
| 2023-01-27 | 2023-01-20 | 21.759 | 4,879,889 | -2,575 | 0.41% | 106,179,911 |
| 2023-01-17 | 2023-01-13 | 22.862 | 4,882,464 | -180,781 | 0.41% | 111,624,719 |
| 2023-01-16 | 2023-01-12 | 22.862 | 5,063,245 | -8,879 | 0.42% | 115,757,802 |
| 2023-01-13 | 2023-01-11 | 22.525 | 5,072,124 | -7,992 | 0.43% | 114,247,090 |
| 2023-01-12 | 2023-01-10 | 22.344 | 5,080,116 | +8,879 | 0.43% | 113,511,689 |
| 2023-01-11 | 2023-01-09 | 22.806 | 5,071,237 | -3,107 | 0.43% | 115,654,950 |
| 2023-01-10 | 2023-01-06 | 22.750 | 5,074,344 | +2,548 | 0.43% | 115,440,066 |
| 2023-01-09 | 2023-01-05 | 23.088 | 5,071,796 | -3,552 | 0.43% | 117,095,695 |
| 2023-01-06 | 2023-01-04 | 23.200 | 5,075,348 | -269,084 | 0.43% | 117,749,301 |
| 2023-01-05 | 2023-01-03 | 22.919 | 5,344,432 | -4,262 | 0.45% | 122,487,356 |
| 2022-12-30 | 2022-12-28 | 22.142 | 5,348,694 | -13,275 | 0.45% | 118,428,589 |
| 2022-12-29 | 2022-12-23 | 22.051 | 5,361,969 | +26,727 | 0.45% | 118,239,416 |
| 2022-12-21 | 2022-12-19 | 21.826 | 5,335,242 | +26,637 | 0.45% | 116,448,309 |
| 2022-12-20 | 2022-12-16 | 23.257 | 5,308,605 | -23,086 | 0.45% | 123,459,854 |
| 2022-12-19 | 2022-12-15 | 22.862 | 5,331,691 | -44,041 | 0.45% | 121,895,115 |
| 2022-12-16 | 2022-12-14 | 22.806 | 5,375,732 | -8,879 | 0.45% | 122,599,282 |
| 2022-12-15 | 2022-12-13 | 22.919 | 5,384,611 | -53,683 | 0.45% | 123,408,206 |
| 2022-12-14 | 2022-12-12 | 23.482 | 5,438,294 | -200,392 | 0.46% | 127,700,922 |
| 2022-12-13 | 2022-12-09 | 22.693 | 5,638,686 | +355 | 0.47% | 127,961,185 |
| 2022-12-12 | 2022-12-08 | 23.088 | 5,638,331 | -351,439 | 0.47% | 130,175,639 |
| 2022-12-09 | 2022-12-07 | 22.525 | 5,989,770 | -76,717 | 0.50% | 134,916,614 |
| 2022-12-08 | 2022-12-06 | 21.218 | 6,066,487 | +201,559 | 0.51% | 128,719,238 |
| 2022-12-07 | 2022-12-05 | 20.970 | 5,864,928 | -40,135 | 0.49% | 122,989,391 |
| 2022-12-06 | 2022-12-02 | 20.497 | 5,905,063 | -1,775 | 0.50% | 121,037,854 |
| 2022-12-02 | 2022-11-30 | 20.768 | 5,906,838 | -90,124 | 0.50% | 122,670,820 |
| 2022-12-01 | 2022-11-29 | 20.114 | 5,996,962 | -34,097 | 0.50% | 120,625,199 |
| 2022-11-30 | 2022-11-28 | 19.551 | 6,031,059 | -2,219 | 0.51% | 117,914,873 |
| 2022-11-24 | 2022-11-22 | 19.371 | 6,033,278 | -169,150 | 0.51% | 116,871,085 |
| 2022-11-22 | 2022-11-18 | 19.777 | 6,202,428 | -3,196 | 0.52% | 122,662,421 |
| 2022-11-21 | 2022-11-17 | 19.416 | 6,205,624 | -97,671 | 0.52% | 120,489,169 |
| 2022-11-18 | 2022-11-16 | 19.461 | 6,303,295 | -30,190 | 0.53% | 122,669,519 |
| 2022-11-16 | 2022-11-14 | 19.304 | 6,333,485 | -223,223 | 0.53% | 122,258,441 |
| 2022-11-15 | 2022-11-11 | 18.020 | 6,556,708 | -65,351 | 0.55% | 118,149,290 |
| 2022-11-11 | 2022-11-09 | 17.952 | 6,622,059 | +888 | 0.56% | 118,879,413 |
| 2022-11-10 | 2022-11-08 | 17.659 | 6,621,171 | +8,879 | 0.56% | 116,924,670 |
| 2022-11-09 | 2022-11-07 | 17.547 | 6,612,292 | +71,034 | 0.55% | 116,023,181 |
| 2022-11-08 | 2022-11-04 | 17.299 | 6,541,258 | -6,671 | 0.55% | 113,156,052 |
| 2022-11-03 | 2022-11-01 | 17.164 | 6,547,929 | -266,377 | 0.55% | 112,386,519 |
| 2022-11-02 | 2022-10-31 | 16.848 | 6,814,306 | +690,509 | 0.57% | 114,809,683 |
| 2022-11-01 | 2022-10-28 | 17.366 | 6,123,797 | +266,377 | 0.51% | 106,348,275 |
| 2022-10-28 | 2022-10-26 | 17.637 | 5,857,420 | -186,464 | 0.49% | 103,305,493 |
| 2022-10-27 | 2022-10-25 | 17.794 | 6,043,884 | -111,558 | 0.51% | 107,547,049 |
| 2022-10-26 | 2022-10-24 | 17.907 | 6,155,442 | +1,065 | 0.52% | 110,225,394 |
| 2022-10-25 | 2022-10-21 | 18.493 | 6,154,377 | -3,196 | 0.52% | 113,810,555 |
| 2022-10-19 | 2022-10-17 | 18.403 | 6,157,573 | -155,448 | 0.52% | 113,314,872 |
| 2022-10-18 | 2022-10-14 | 18.110 | 6,313,021 | -91,346 | 0.53% | 114,326,937 |
| 2022-10-14 | 2022-10-12 | 17.772 | 6,404,367 | +13,142 | 0.54% | 113,817,358 |
| 2022-10-13 | 2022-10-11 | 17.524 | 6,391,225 | +7,991 | 0.54% | 112,000,249 |
| 2022-10-12 | 2022-10-10 | 17.141 | 6,383,234 | +79,913 | 0.54% | 109,415,968 |
| 2022-10-11 | 2022-10-07 | 16.465 | 6,303,321 | -40,845 | 0.53% | 103,786,792 |
| 2022-09-29 | 2022-09-27 | 17.862 | 6,344,166 | +8,880 | 0.53% | 113,319,073 |
| 2022-09-27 | 2022-09-23 | 17.794 | 6,335,286 | +55,829 | 0.53% | 112,732,361 |
| 2022-09-26 | 2022-09-22 | 17.614 | 6,279,457 | +106,550 | 0.53% | 110,607,386 |
| 2022-09-22 | 2022-09-20 | 17.592 | 6,172,907 | -5,851 | 0.52% | 108,591,555 |
| 2022-09-20 | 2022-09-16 | 17.952 | 6,178,758 | -2,749 | 0.52% | 110,921,260 |
| 2022-09-19 | 2022-09-15 | 18.155 | 6,181,507 | -11,010 | 0.52% | 112,223,728 |
| 2022-09-16 | 2022-09-14 | 18.020 | 6,192,517 | -6,127 | 0.52% | 111,586,712 |
| 2022-09-15 | 2022-09-13 | 18.673 | 6,198,644 | +7,103 | 0.52% | 115,746,139 |
| 2022-09-14 | 2022-09-09 | 18.583 | 6,191,541 | -3,107 | 0.52% | 115,055,660 |
| 2022-09-13 | 2022-09-08 | 18.357 | 6,194,648 | -26,993 | 0.52% | 113,718,083 |
| 2022-09-09 | 2022-09-07 | 18.470 | 6,221,641 | -1,465 | 0.52% | 114,914,303 |
| 2022-09-08 | 2022-09-06 | 18.718 | 6,223,106 | -15,317 | 0.52% | 116,483,258 |
| 2022-09-07 | 2022-09-05 | 18.921 | 6,238,423 | +1,776 | 0.52% | 118,034,616 |
| 2022-09-06 | 2022-09-02 | 19.258 | 6,236,647 | -888 | 0.52% | 120,108,174 |
| 2022-09-05 | 2022-09-01 | 19.912 | 6,237,535 | -4,884 | 0.52% | 124,199,700 |
| 2022-08-31 | 2022-08-29 | 19.957 | 6,242,419 | -6,393 | 0.52% | 124,578,163 |
| 2022-08-25 | 2022-08-23 | 19.731 | 6,248,812 | -20,644 | 0.52% | 123,298,233 |
| 2022-08-23 | 2022-08-19 | 19.191 | 6,269,456 | +2,664 | 0.53% | 120,316,375 |
| 2022-08-22 | 2022-08-18 | 18.898 | 6,266,792 | +3,507 | 0.53% | 118,430,218 |
| 2022-08-19 | 2022-08-17 | 19.056 | 6,263,285 | -63,575 | 0.53% | 119,351,484 |
| 2022-08-18 | 2022-08-16 | 19.596 | 6,326,860 | +5,771 | 0.53% | 123,983,178 |
| 2022-08-12 | 2022-08-10 | 19.709 | 6,321,089 | -3,107 | 0.53% | 124,581,984 |
| 2022-08-11 | 2022-08-09 | 20.024 | 6,324,196 | -15,317 | 0.53% | 126,637,512 |
| 2022-08-09 | 2022-08-05 | 20.137 | 6,339,513 | +2,664 | 0.53% | 127,658,196 |
| 2022-08-08 | 2022-08-04 | 19.754 | 6,336,849 | -4,884 | 0.53% | 125,178,066 |
| 2022-08-04 | 2022-08-02 | 19.574 | 6,341,733 | +180,405 | 0.53% | 124,131,789 |
| 2022-07-29 | 2022-07-27 | 20.137 | 6,161,328 | +12,564 | 0.52% | 124,070,101 |
| 2022-07-28 | 2022-07-26 | 20.227 | 6,148,764 | +278,436 | 0.52% | 124,371,092 |
| 2022-07-27 | 2022-07-25 | 20.204 | 5,870,328 | +88,792 | 0.49% | 118,606,939 |
| 2022-07-26 | 2022-07-22 | 20.745 | 5,781,536 | +2,664 | 0.49% | 119,938,372 |
| 2022-07-25 | 2022-07-21 | 20.768 | 5,778,872 | -7,831 | 0.49% | 120,013,274 |
| 2022-07-21 | 2022-07-19 | 20.677 | 5,786,703 | +4,439 | 0.49% | 119,654,534 |
| 2022-07-18 | 2022-07-14 | 21.691 | 5,782,264 | +74,230 | 0.49% | 125,423,666 |
| 2022-07-15 | 2022-07-13 | 21.533 | 5,708,034 | +120 | 0.48% | 122,913,541 |
| 2022-07-14 | 2022-07-12 | 21.624 | 5,707,914 | -125,396 | 0.48% | 123,425,229 |
| 2022-07-12 | 2022-07-08 | 22.209 | 5,833,310 | -3,996 | 0.49% | 129,552,935 |
| 2022-07-11 | 2022-07-07 | 21.826 | 5,837,306 | -7,048 | 0.49% | 127,406,482 |
| 2022-07-08 | 2022-07-06 | 21.849 | 5,844,354 | -1,066 | 0.49% | 127,691,954 |
| 2022-07-07 | 2022-07-05 | 22.029 | 5,845,420 | -76,716 | 0.49% | 128,768,567 |
| 2022-07-06 | 2022-07-04 | 21.759 | 5,922,136 | -81,689 | 0.50% | 128,857,823 |
| 2022-07-05 | 2022-06-30 | 21.421 | 6,003,825 | -35,517 | 0.50% | 128,606,769 |
| 2022-07-04 | 2022-06-29 | 21.376 | 6,039,342 | +29,435 | 0.51% | 129,095,506 |
| 2022-06-30 | 2022-06-28 | 21.421 | 6,009,907 | +22,864 | 0.50% | 128,737,050 |
| 2022-06-29 | 2022-06-27 | 20.880 | 5,987,043 | -177,585 | 0.50% | 125,010,761 |
| 2022-06-28 | 2022-06-24 | 22.832 | 6,164,628 | +158,880 | 0.52% | 140,751,470 |
| 2022-06-27 | 2022-06-23 | 22.643 | 6,005,748 | +281,615 | 0.50% | 135,990,649 |
| 2022-06-24 | 2022-06-22 | 22.549 | 5,724,133 | -25,438 | 0.50% | 129,073,865 |
| 2022-06-23 | 2022-06-21 | 22.478 | 5,749,571 | -5,087 | 0.51% | 129,240,625 |
| 2022-06-22 | 2022-06-20 | 21.959 | 5,754,658 | +18,654 | 0.51% | 126,368,813 |
| 2022-06-21 | 2022-06-17 | 21.653 | 5,736,004 | +6,444 | 0.50% | 124,200,354 |
| 2022-06-17 | 2022-06-15 | 21.535 | 5,729,560 | +25,298 | 0.50% | 123,385,111 |
| 2022-06-16 | 2022-06-14 | 21.653 | 5,704,262 | +30,165 | 0.50% | 123,513,052 |
| 2022-06-15 | 2022-06-13 | 21.417 | 5,674,097 | +169,846 | 0.50% | 121,521,553 |
| 2022-06-14 | 2022-06-10 | 21.676 | 5,504,251 | +2,289 | 0.48% | 119,312,089 |
| 2022-06-13 | 2022-06-09 | 21.653 | 5,501,962 | -3,604 | 0.48% | 119,132,697 |
| 2022-06-10 | 2022-06-08 | 22.101 | 5,505,566 | +3,053 | 0.48% | 121,678,058 |
| 2022-06-08 | 2022-06-06 | 21.440 | 5,502,513 | +2,289 | 0.48% | 117,976,543 |
| 2022-06-06 | 2022-06-01 | 22.691 | 5,500,224 | +24,378 | 0.48% | 124,803,325 |
| 2022-06-02 | 2022-05-31 | 22.950 | 5,475,846 | -47,017 | 0.48% | 125,670,914 |
| 2022-05-31 | 2022-05-27 | 22.549 | 5,522,863 | -21,199 | 0.49% | 124,535,414 |
| 2022-05-30 | 2022-05-26 | 22.643 | 5,544,062 | -5,172 | 0.49% | 125,536,501 |
| 2022-05-27 | 2022-05-25 | 22.596 | 5,549,234 | -52,232 | 0.49% | 125,391,834 |
| 2022-05-26 | 2022-05-24 | 22.101 | 5,601,466 | +67,834 | 0.49% | 123,797,536 |
| 2022-05-25 | 2022-05-23 | 22.502 | 5,533,632 | +95,816 | 0.49% | 124,517,203 |
| 2022-05-24 | 2022-05-20 | 22.502 | 5,437,816 | -543,628 | 0.48% | 122,361,161 |
| 2022-05-23 | 2022-05-19 | 21.771 | 5,981,444 | -4,070 | 0.53% | 130,220,227 |
| 2022-05-20 | 2022-05-18 | 21.747 | 5,985,514 | +116,089 | 0.53% | 130,167,654 |
| 2022-05-19 | 2022-05-17 | 21.818 | 5,869,425 | -24,441 | 0.52% | 128,058,378 |
| 2022-05-17 | 2022-05-13 | 21.370 | 5,893,866 | -1,357 | 0.52% | 125,950,287 |
| 2022-05-16 | 2022-05-12 | 21.346 | 5,895,223 | -254,718 | 0.52% | 125,840,236 |
| 2022-05-13 | 2022-05-11 | 21.323 | 6,149,941 | +2,714 | 0.54% | 131,132,423 |
| 2022-05-12 | 2022-05-10 | 21.275 | 6,147,227 | -4,409 | 0.54% | 130,784,566 |
| 2022-05-11 | 2022-05-06 | 20.851 | 6,151,636 | +140,077 | 0.54% | 128,266,605 |
| 2022-05-06 | 2022-05-04 | 21.417 | 6,011,559 | -90,804 | 0.53% | 128,748,942 |
| 2022-05-05 | 2022-05-03 | 21.417 | 6,102,363 | +22,016 | 0.54% | 130,693,682 |
| 2022-05-04 | 2022-04-29 | 21.417 | 6,080,347 | +5,342 | 0.53% | 130,222,168 |
| 2022-05-03 | 2022-04-28 | 21.299 | 6,075,005 | +2,035 | 0.53% | 129,391,306 |
| 2022-04-29 | 2022-04-27 | 20.214 | 6,072,970 | +2,714 | 0.53% | 122,758,808 |
| 2022-04-27 | 2022-04-25 | 19.907 | 6,070,256 | +25,777 | 0.53% | 120,842,628 |
| 2022-04-25 | 2022-04-21 | 20.025 | 6,044,479 | +6,783 | 0.53% | 121,042,329 |
| 2022-04-22 | 2022-04-20 | 20.308 | 6,037,696 | -47,552 | 0.53% | 122,615,423 |
| 2022-04-21 | 2022-04-19 | 20.544 | 6,085,248 | +19,570 | 0.53% | 125,016,445 |
| 2022-04-20 | 2022-04-14 | 20.804 | 6,065,678 | +6,699 | 0.53% | 126,188,170 |
| 2022-04-19 | 2022-04-13 | 20.591 | 6,058,979 | +3,053 | 0.53% | 124,762,595 |
| 2022-04-13 | 2022-04-11 | 20.851 | 6,055,926 | +5,341 | 0.53% | 126,270,974 |
| 2022-04-08 | 2022-04-06 | 21.488 | 6,050,585 | -47,433 | 0.53% | 130,012,901 |
| 2022-04-07 | 2022-04-04 | 21.771 | 6,098,018 | +25,409 | 0.54% | 132,758,125 |
| 2022-04-06 | 2022-04-01 | 21.134 | 6,072,609 | +2,543 | 0.53% | 128,337,636 |
| 2022-04-04 | 2022-03-31 | 21.087 | 6,070,066 | +2,544 | 0.53% | 127,997,545 |
| 2022-04-01 | 2022-03-30 | 21.440 | 6,067,522 | -105,143 | 0.53% | 130,090,610 |
| 2022-03-30 | 2022-03-28 | 20.992 | 6,172,665 | +5,935 | 0.54% | 129,578,641 |
| 2022-03-28 | 2022-03-24 | 21.558 | 6,166,730 | +421,760 | 0.54% | 132,944,947 |
| 2022-03-25 | 2022-03-23 | 21.323 | 5,744,970 | +513,209 | 0.50% | 122,497,409 |
| 2022-03-24 | 2022-03-22 | 21.346 | 5,231,761 | +24,463 | 0.46% | 111,677,885 |
| 2022-03-23 | 2022-03-21 | 21.228 | 5,207,298 | +3,391 | 0.46% | 110,541,575 |
| 2022-03-22 | 2022-03-18 | 21.228 | 5,203,907 | -5,935 | 0.46% | 110,469,590 |
| 2022-03-21 | 2022-03-17 | 21.983 | 5,209,842 | +2,544 | 0.46% | 114,527,867 |
| 2022-03-18 | 2022-03-16 | 20.874 | 5,207,298 | -48,790 | 0.46% | 108,699,215 |
| 2022-03-17 | 2022-03-15 | 19.719 | 5,256,088 | -20,350 | 0.46% | 103,642,913 |
| 2022-03-16 | 2022-03-14 | 20.733 | 5,276,438 | +18,824 | 0.46% | 109,395,743 |
| 2022-03-14 | 2022-03-10 | 21.841 | 5,257,614 | +45,109 | 0.46% | 114,833,973 |
| 2022-03-11 | 2022-03-09 | 21.205 | 5,212,505 | +33,960 | 0.46% | 110,529,163 |
| 2022-03-10 | 2022-03-08 | 21.181 | 5,178,545 | +24,463 | 0.46% | 109,686,909 |
| 2022-03-09 | 2022-03-07 | 21.488 | 5,154,082 | -63,112 | 0.45% | 110,749,151 |
| 2022-03-08 | 2022-03-04 | 22.337 | 5,217,194 | +848 | 0.46% | 116,535,347 |
| 2022-03-07 | 2022-03-03 | 22.195 | 5,216,346 | +2,544 | 0.46% | 115,778,181 |
| 2022-03-04 | 2022-03-02 | 22.054 | 5,213,802 | +3,392 | 0.46% | 114,983,852 |
| 2022-03-03 | 2022-03-01 | 22.408 | 5,210,410 | +33,917 | 0.46% | 116,752,506 |
| 2022-03-02 | 2022-02-28 | 22.266 | 5,176,493 | +5,935 | 0.45% | 115,259,925 |
| 2022-03-01 | 2022-02-25 | 22.242 | 5,170,558 | -11,531 | 0.45% | 115,005,819 |
| 2022-02-28 | 2022-02-24 | 22.502 | 5,182,089 | -10,176 | 0.46% | 116,606,819 |
| 2022-02-25 | 2022-02-23 | 23.280 | 5,192,265 | +36,334 | 0.46% | 120,877,288 |
| 2022-02-24 | 2022-02-22 | 23.280 | 5,155,931 | +24,463 | 0.45% | 120,031,423 |
| 2022-02-23 | 2022-02-21 | 23.162 | 5,131,468 | +3,392 | 0.45% | 118,856,741 |
| 2022-02-22 | 2022-02-18 | 23.304 | 5,128,076 | -151,610 | 0.45% | 119,503,907 |
| 2022-02-21 | 2022-02-17 | 22.549 | 5,279,686 | +2,544 | 0.46% | 119,051,999 |
| 2022-02-18 | 2022-02-16 | 23.092 | 5,277,142 | +40,361 | 0.46% | 121,857,476 |
| 2022-02-16 | 2022-02-14 | 22.667 | 5,236,781 | +2,459 | 0.46% | 118,702,129 |
| 2022-02-15 | 2022-02-11 | 22.408 | 5,234,322 | -140,078 | 0.46% | 117,288,315 |
| 2022-02-14 | 2022-02-10 | 22.525 | 5,374,400 | +8,140 | 0.47% | 121,060,946 |
| 2022-02-11 | 2022-02-09 | 22.172 | 5,366,260 | -4 | 0.47% | 118,978,988 |
| 2022-02-10 | 2022-02-08 | 21.771 | 5,366,264 | +10,002 | 0.47% | 116,827,328 |
| 2022-02-09 | 2022-02-07 | 21.511 | 5,356,262 | +1,356 | 0.47% | 115,219,864 |
| 2022-02-08 | 2022-02-04 | 21.299 | 5,354,906 | -3,307 | 0.47% | 114,053,944 |
| 2022-02-07 | 2022-01-31 | 20.497 | 5,358,213 | +12,465 | 0.47% | 109,827,338 |
| 2022-02-04 | 2022-01-27 | 20.072 | 5,345,748 | +8,818 | 0.47% | 107,302,230 |
| 2022-01-28 | 2022-01-26 | 20.473 | 5,336,930 | +28,444 | 0.47% | 109,265,218 |
| 2022-01-27 | 2022-01-25 | 21.582 | 5,308,486 | +83,818 | 0.47% | 114,567,775 |
| 2022-01-26 | 2022-01-24 | 21.983 | 5,224,668 | -5,766 | 0.46% | 114,853,786 |
| 2022-01-25 | 2022-01-21 | 21.959 | 5,230,434 | -5,936 | 0.46% | 114,857,171 |
| 2022-01-24 | 2022-01-20 | 21.629 | 5,236,370 | -4,239 | 0.46% | 113,258,386 |
| 2022-01-21 | 2022-01-19 | 21.818 | 5,240,609 | +3,392 | 0.46% | 114,338,949 |
| 2022-01-19 | 2022-01-17 | 21.629 | 5,237,217 | +5,935 | 0.46% | 113,276,706 |
| 2022-01-18 | 2022-01-14 | 21.582 | 5,231,282 | +14,584 | 0.46% | 112,901,557 |
| 2022-01-17 | 2022-01-13 | 21.582 | 5,216,698 | +16,959 | 0.46% | 112,586,805 |
| 2022-01-14 | 2022-01-12 | 21.582 | 5,199,739 | +37,351 | 0.46% | 112,220,796 |
| 2022-01-13 | 2022-01-11 | 21.511 | 5,162,388 | +20,732 | 0.45% | 111,049,393 |
| 2022-01-12 | 2022-01-10 | 21.323 | 5,141,656 | +3,392 | 0.45% | 109,633,216 |
| 2022-01-11 | 2022-01-07 | 20.874 | 5,138,264 | +2,289 | 0.45% | 107,258,172 |
| 2022-01-10 | 2022-01-06 | 20.851 | 5,135,975 | -14,669 | 0.45% | 107,089,249 |
| 2022-01-07 | 2022-01-05 | 21.016 | 5,150,644 | +339 | 0.45% | 108,245,523 |
| 2022-01-06 | 2022-01-04 | 21.087 | 5,150,305 | +5,766 | 0.45% | 108,602,838 |
| 2022-01-05 | 2022-01-03 | 20.521 | 5,144,539 | +5,342 | 0.45% | 105,569,004 |
| 2022-01-04 | 2021-12-31 | 20.002 | 5,139,197 | +4,409 | 0.45% | 102,792,594 |
| 2022-01-03 | 2021-12-29 | 19.955 | 5,134,788 | +32,701 | 0.45% | 102,462,179 |
| 2021-12-30 | 2021-12-28 | 19.860 | 5,102,087 | +22,016 | 0.45% | 101,328,277 |
| 2021-12-29 | 2021-12-24 | 19.648 | 5,080,071 | +14,584 | 0.45% | 99,812,628 |
| 2021-12-28 | 2021-12-22 | 19.459 | 5,065,487 | +3,392 | 0.45% | 98,570,251 |
| 2021-12-22 | 2021-12-20 | 19.223 | 5,062,095 | +5,936 | 0.44% | 97,310,254 |
| 2021-12-21 | 2021-12-17 | 19.530 | 5,056,159 | +1,696 | 0.44% | 98,746,512 |
| 2021-12-20 | 2021-12-16 | 19.742 | 5,054,463 | +1,695 | 0.44% | 99,786,361 |
| 2021-12-17 | 2021-12-15 | 19.318 | 5,052,768 | +36,334 | 0.44% | 97,607,675 |
| 2021-12-16 | 2021-12-14 | 19.530 | 5,016,434 | +38,030 | 0.44% | 97,970,685 |
| 2021-12-15 | 2021-12-13 | 19.577 | 4,978,404 | -124,587 | 0.44% | 97,462,812 |
| 2021-12-14 | 2021-12-10 | 19.742 | 5,102,991 | -61,829 | 0.45% | 100,744,412 |
| 2021-12-13 | 2021-12-09 | 20.143 | 5,164,820 | -90,786 | 0.45% | 104,036,029 |
| 2021-12-10 | 2021-12-08 | 20.308 | 5,255,606 | +21,199 | 0.46% | 106,732,494 |
| 2021-12-08 | 2021-12-06 | 19.931 | 5,234,407 | +5,935 | 0.46% | 104,326,564 |
| 2021-12-07 | 2021-12-03 | 20.426 | 5,228,472 | +46,806 | 0.46% | 106,798,065 |
| 2021-12-06 | 2021-12-02 | 19.742 | 5,181,666 | +42,396 | 0.46% | 102,297,632 |
| 2021-12-03 | 2021-12-01 | 19.648 | 5,139,270 | +28,177 | 0.45% | 100,975,763 |
| 2021-12-02 | 2021-11-30 | 19.978 | 5,111,093 | -105,059 | 0.45% | 102,109,912 |
| 2021-12-01 | 2021-11-29 | 21.629 | 5,216,152 | +3,392 | 0.46% | 112,821,087 |
| 2021-11-30 | 2021-11-26 | 21.700 | 5,212,760 | +1,526 | 0.46% | 113,116,579 |
| 2021-11-29 | 2021-11-25 | 21.818 | 5,211,234 | +16,111 | 0.46% | 113,698,049 |
| 2021-11-26 | 2021-11-24 | 21.653 | 5,195,123 | +3,392 | 0.46% | 112,488,784 |
| 2021-11-24 | 2021-11-22 | 21.511 | 5,191,731 | +187,053 | 0.46% | 111,680,597 |
| 2021-11-23 | 2021-11-19 | 21.558 | 5,004,678 | -5,596 | 0.44% | 107,892,944 |
| 2021-11-22 | 2021-11-18 | 21.252 | 5,010,274 | +44,770 | 0.44% | 106,477,286 |
| 2021-11-19 | 2021-11-17 | 21.582 | 4,965,504 | +976,475 | 0.44% | 107,165,535 |
| 2021-11-18 | 2021-11-16 | 21.228 | 3,989,029 | +64,527 | 0.35% | 84,679,914 |
| 2021-11-17 | 2021-11-15 | 20.945 | 3,924,502 | +5,427 | 0.34% | 82,199,320 |
| 2021-11-16 | 2021-11-12 | 21.110 | 3,919,075 | +2,544 | 0.34% | 82,732,723 |
| 2021-11-15 | 2021-11-11 | 21.134 | 3,916,531 | +20,180 | 0.34% | 82,771,397 |
| 2021-11-12 | 2021-11-10 | 21.134 | 3,896,351 | +7,462 | 0.34% | 82,344,916 |
| 2021-11-11 | 2021-11-09 | 20.898 | 3,888,889 | -7,462 | 0.34% | 81,269,947 |
| 2021-11-10 | 2021-11-08 | 20.804 | 3,896,351 | +14,415 | 0.34% | 81,058,276 |
| 2021-11-09 | 2021-11-05 | 20.804 | 3,881,936 | +7,123 | 0.34% | 80,758,392 |
| 2021-11-08 | 2021-11-04 | 20.945 | 3,874,813 | -10,175 | 0.34% | 81,158,576 |
| 2021-11-05 | 2021-11-03 | 21.040 | 3,884,988 | +28,833 | 0.34% | 81,738,233 |
| 2021-11-04 | 2021-11-02 | 21.417 | 3,856,155 | +33,620 | 0.34% | 82,586,876 |
| 2021-11-03 | 2021-11-01 | 21.889 | 3,822,535 | -8,864 | 0.34% | 83,670,074 |
| 2021-11-02 | 2021-10-29 | 21.889 | 3,831,399 | -28,660 | 0.34% | 83,864,095 |
| 2021-11-01 | 2021-10-28 | 21.771 | 3,860,059 | -23,802 | 0.34% | 84,036,189 |
| 2021-10-29 | 2021-10-27 | 21.936 | 3,883,861 | +3,307 | 0.34% | 85,195,633 |
| 2021-10-28 | 2021-10-26 | 22.455 | 3,880,554 | -20,011 | 0.34% | 87,136,756 |
| 2021-10-27 | 2021-10-25 | 23.375 | 3,900,565 | +32,391 | 0.34% | 91,174,183 |
| 2021-10-25 | 2021-10-21 | 25.179 | 3,868,174 | -14,584 | 0.34% | 97,396,778 |
| 2021-10-22 | 2021-10-20 | 25.592 | 3,882,758 | +12,994 | 0.34% | 99,366,677 |
| 2021-10-21 | 2021-10-19 | 25.592 | 3,869,764 | -5,927 | 0.34% | 99,034,138 |
| 2021-10-20 | 2021-10-18 | 25.297 | 3,875,691 | -173,427 | 0.34% | 98,043,126 |
| 2021-10-19 | 2021-10-15 | 24.707 | 4,049,118 | +14,534 | 0.36% | 100,042,646 |
| 2021-10-18 | 2021-10-12 | 24.177 | 4,034,584 | +46,466 | 0.35% | 97,542,377 |
| 2021-10-15 | 2021-10-11 | 24.766 | 3,988,118 | +3,986 | 0.35% | 98,770,671 |
| 2021-10-12 | 2021-10-08 | 24.471 | 3,984,132 | -3,053 | 0.35% | 97,497,287 |
| 2021-10-11 | 2021-10-07 | 24.471 | 3,987,185 | -6,105 | 0.35% | 97,571,998 |
| 2021-10-08 | 2021-10-06 | 23.646 | 3,993,290 | -23,263 | 0.35% | 94,424,771 |
| 2021-10-07 | 2021-10-05 | 23.882 | 4,016,553 | -10,175 | 0.35% | 95,922,224 |
| 2021-10-06 | 2021-10-04 | 23.823 | 4,026,728 | -14,483 | 0.35% | 95,927,776 |
| 2021-10-05 | 2021-09-30 | 23.941 | 4,041,211 | +5,681 | 0.36% | 96,749,399 |
| 2021-10-04 | 2021-09-29 | 24.059 | 4,035,530 | +6,784 | 0.35% | 97,089,320 |
| 2021-09-30 | 2021-09-28 | 23.882 | 4,028,746 | -1,357 | 0.35% | 96,213,414 |
| 2021-09-29 | 2021-09-27 | 23.764 | 4,030,103 | +5,342 | 0.35% | 95,770,534 |
| 2021-09-27 | 2021-09-23 | 24.412 | 4,024,761 | -183,153 | 0.35% | 98,254,206 |
| 2021-09-24 | 2021-09-21 | 24.530 | 4,207,914 | +10,027 | 0.37% | 103,221,675 |
| 2021-09-23 | 2021-09-20 | 23.941 | 4,197,887 | +3,392 | 0.37% | 100,500,331 |
| 2021-09-21 | 2021-09-17 | 24.236 | 4,194,495 | -3,561 | 0.37% | 101,655,813 |
| 2021-09-20 | 2021-09-16 | 23.764 | 4,198,056 | +2,543 | 0.37% | 99,761,734 |
| 2021-09-17 | 2021-09-15 | 24.236 | 4,195,513 | +3,392 | 0.37% | 101,680,485 |
| 2021-09-16 | 2021-09-14 | 24.825 | 4,192,121 | +1,696 | 0.37% | 104,070,255 |
| 2021-09-15 | 2021-09-13 | 24.471 | 4,190,425 | -4,918 | 0.37% | 102,545,565 |
| 2021-09-13 | 2021-09-09 | 24.530 | 4,195,343 | -6,783 | 0.37% | 102,913,304 |
| 2021-09-10 | 2021-09-08 | 24.589 | 4,202,126 | +27,379 | 0.37% | 103,327,481 |
| 2021-09-09 | 2021-09-07 | 24.766 | 4,174,747 | +25,311 | 0.37% | 103,392,769 |
| 2021-09-08 | 2021-09-06 | 24.884 | 4,149,436 | +27,134 | 0.36% | 103,255,272 |
| 2021-09-07 | 2021-09-03 | 24.236 | 4,122,302 | -6,631 | 0.36% | 99,906,177 |
| 2021-09-06 | 2021-09-02 | 24.000 | 4,128,933 | +2,544 | 0.36% | 99,092,996 |
| 2021-09-03 | 2021-09-01 | 23.941 | 4,126,389 | +203,842 | 0.36% | 98,788,619 |
| 2021-09-02 | 2021-08-31 | 23.563 | 3,922,547 | +54,267 | 0.34% | 92,428,169 |
| 2021-09-01 | 2021-08-30 | 22.620 | 3,868,280 | +232,332 | 0.34% | 87,499,831 |
| 2021-08-30 | 2021-08-26 | 22.502 | 3,635,948 | +34,935 | 0.32% | 81,815,718 |
| 2021-08-27 | 2021-08-25 | 22.926 | 3,601,013 | +58,617 | 0.32% | 82,558,475 |
| 2021-08-26 | 2021-08-24 | 23.186 | 3,542,396 | -23,343 | 0.31% | 82,133,690 |
| 2021-08-25 | 2021-08-23 | 23.587 | 3,565,739 | -404,038 | 0.31% | 84,104,698 |
| 2021-08-24 | 2021-08-20 | 24.177 | 3,969,777 | +151,610 | 0.35% | 95,975,566 |
| 2021-08-23 | 2021-08-19 | 24.884 | 3,818,167 | +2,543 | 0.34% | 95,011,918 |
| 2021-08-20 | 2021-08-18 | 25.474 | 3,815,624 | +9,328 | 0.34% | 97,198,605 |
| 2021-08-19 | 2021-08-17 | 25.651 | 3,806,296 | +216,221 | 0.33% | 97,634,326 |
| 2021-08-18 | 2021-08-16 | 26.181 | 3,590,075 | +2,190 | 0.32% | 93,993,367 |
| 2021-08-17 | 2021-08-13 | 24.943 | 3,587,885 | -10,175 | 0.32% | 89,493,109 |
| 2021-08-16 | 2021-08-12 | 25.061 | 3,598,060 | -5,427 | 0.32% | 90,171,241 |
| 2021-08-13 | 2021-08-11 | 25.179 | 3,603,487 | +32,942 | 0.32% | 90,732,223 |
| 2021-08-12 | 2021-08-10 | 25.061 | 3,570,545 | +6,783 | 0.31% | 89,481,686 |
| 2021-08-11 | 2021-08-09 | 24.589 | 3,563,762 | +3,392 | 0.31% | 87,630,535 |
| 2021-08-10 | 2021-08-06 | 24.648 | 3,560,370 | -5,088 | 0.31% | 87,757,073 |
| 2021-08-09 | 2021-08-05 | 24.530 | 3,565,458 | +26,117 | 0.31% | 87,461,993 |
| 2021-08-06 | 2021-08-04 | 25.238 | 3,539,341 | +3,222 | 0.31% | 89,325,795 |
| 2021-08-05 | 2021-08-03 | 25.002 | 3,536,119 | +1,017 | 0.31% | 88,410,418 |
| 2021-08-04 | 2021-08-02 | 24.471 | 3,535,102 | +21,199 | 0.31% | 86,508,894 |
| 2021-08-03 | 2021-07-30 | 24.059 | 3,513,903 | +339 | 0.31% | 84,539,689 |
| 2021-08-02 | 2021-07-29 | 24.471 | 3,513,564 | +68,512 | 0.31% | 85,981,829 |
| 2021-07-30 | 2021-07-28 | 24.471 | 3,445,052 | -10,073 | 0.30% | 84,305,245 |
| 2021-07-29 | 2021-07-27 | 23.823 | 3,455,125 | +18,875 | 0.30% | 82,310,615 |
| 2021-07-28 | 2021-07-26 | 25.592 | 3,436,250 | -22,046 | 0.30% | 87,939,744 |
| 2021-07-27 | 2021-07-23 | 25.946 | 3,458,296 | -7,801 | 0.30% | 89,727,497 |
| 2021-07-26 | 2021-07-22 | 26.299 | 3,466,097 | -255 | 0.30% | 91,156,216 |
| 2021-07-23 | 2021-07-21 | 26.299 | 3,466,352 | +2,375 | 0.30% | 91,162,922 |
| 2021-07-22 | 2021-07-20 | 26.240 | 3,463,977 | -2,799 | 0.30% | 90,896,200 |
| 2021-07-21 | 2021-07-19 | 26.594 | 3,466,776 | +6,614 | 0.30% | 92,196,204 |
| 2021-07-20 | 2021-07-16 | 26.535 | 3,460,162 | -3,052 | 0.30% | 91,816,273 |
| 2021-07-19 | 2021-07-15 | 26.712 | 3,463,214 | -2,798 | 0.30% | 92,509,907 |
| 2021-07-16 | 2021-07-14 | 26.712 | 3,466,012 | +8,750 | 0.30% | 92,584,648 |
| 2021-07-15 | 2021-07-13 | 25.828 | 3,457,262 | +19,028 | 0.30% | 89,292,939 |
| 2021-07-14 | 2021-07-12 | 25.946 | 3,438,234 | +22,385 | 0.30% | 89,206,977 |
| 2021-07-13 | 2021-07-09 | 25.769 | 3,415,849 | -7,021 | 0.30% | 88,021,916 |
| 2021-07-12 | 2021-07-08 | 25.769 | 3,422,870 | +331 | 0.30% | 88,202,838 |
| 2021-07-09 | 2021-07-07 | 26.417 | 3,422,539 | +1,696 | 0.30% | 90,414,302 |
| 2021-07-08 | 2021-07-06 | 25.946 | 3,420,843 | +163,277 | 0.30% | 88,755,757 |
| 2021-07-07 | 2021-07-05 | 26.712 | 3,257,566 | +39,598 | 0.29% | 87,016,606 |
| 2021-07-06 | 2021-07-02 | 26.889 | 3,217,968 | +167,067 | 0.28% | 86,528,122 |
| 2021-07-05 | 2021-06-30 | 27.243 | 3,050,901 | +13,678 | 0.27% | 83,115,267 |
| 2021-07-02 | 2021-06-29 | 27.184 | 3,037,223 | +230,721 | 0.27% | 82,563,543 |
| 2021-06-30 | 2021-06-28 | 27.774 | 2,806,502 | +11,871 | 0.25% | 77,946,565 |
| 2021-06-29 | 2021-06-25 | 27.479 | 2,794,631 | -7,021 | 0.25% | 76,792,906 |
| 2021-06-28 | 2021-06-24 | 27.125 | 2,801,652 | +8,479 | 0.25% | 75,994,601 |
| 2021-06-25 | 2021-06-23 | 27.656 | 2,793,173 | +8,310 | 0.25% | 77,246,959 |
| 2021-06-24 | 2021-06-22 | 26.830 | 2,784,863 | +15,263 | 0.24% | 74,718,122 |
| 2021-06-23 | 2021-06-21 | 27.007 | 2,769,600 | +46,721 | 0.24% | 74,798,561 |
| 2021-06-22 | 2021-06-18 | 26.594 | 2,722,879 | +15,941 | 0.24% | 72,412,843 |
| 2021-06-21 | 2021-06-17 | 27.774 | 2,706,938 | +29,703 | 0.24% | 75,181,317 |
| 2021-06-18 | 2021-06-16 | 27.361 | 2,677,235 | +16,385 | 0.24% | 73,251,275 |
| 2021-06-17 | 2021-06-15 | 28.245 | 2,660,850 | +20,155 | 0.23% | 75,156,513 |
| 2021-06-16 | 2021-06-11 | 31.683 | 2,640,695 | +1,357 | 0.23% | 83,666,164 |
| 2021-06-15 | 2021-06-10 | 31.805 | 2,639,338 | +85,005 | 0.23% | 83,944,798 |
| 2021-06-11 | 2021-06-09 | 32.293 | 2,554,333 | -32,824 | 0.23% | 82,486,268 |
| 2021-06-10 | 2021-06-08 | 32.049 | 2,587,157 | +41,031 | 0.23% | 82,915,706 |
| 2021-06-09 | 2021-06-07 | 33.938 | 2,546,126 | +4,759 | 0.23% | 86,409,872 |
| 2021-06-08 | 2021-06-04 | 32.354 | 2,541,367 | +33,096 | 0.23% | 82,222,406 |
| 2021-06-07 | 2021-06-03 | 32.597 | 2,508,271 | -43,083 | 0.23% | 81,762,942 |
| 2021-06-04 | 2021-06-02 | 31.866 | 2,551,354 | +116,528 | 0.23% | 81,301,898 |
| 2021-06-03 | 2021-06-01 | 31.927 | 2,434,826 | -13,712 | 0.22% | 77,736,949 |
| 2021-06-02 | 2021-05-31 | 32.171 | 2,448,538 | +2,954 | 0.22% | 78,771,487 |
| 2021-06-01 | 2021-05-28 | 31.562 | 2,445,584 | -16,971 | 0.22% | 77,186,370 |
| 2021-05-31 | 2021-05-27 | 32.354 | 2,462,555 | -1,641 | 0.22% | 79,672,553 |
| 2021-05-28 | 2021-05-26 | 32.536 | 2,464,196 | -21,336 | 0.22% | 80,176,073 |
| 2021-05-27 | 2021-05-25 | 30.952 | 2,485,532 | -6,565 | 0.23% | 76,932,766 |
| 2021-05-26 | 2021-05-24 | 31.257 | 2,492,097 | -5,252 | 0.23% | 77,895,179 |
| 2021-05-25 | 2021-05-21 | 31.135 | 2,497,349 | +16,412 | 0.23% | 77,755,015 |
| 2021-05-24 | 2021-05-20 | 31.501 | 2,480,937 | -2,437 | 0.23% | 78,151,002 |
| 2021-05-21 | 2021-05-18 | 31.805 | 2,483,374 | -9,765 | 0.23% | 78,984,324 |
| 2021-05-20 | 2021-05-17 | 31.562 | 2,493,139 | -13,130 | 0.23% | 78,687,279 |
| 2021-05-18 | 2021-05-14 | 31.196 | 2,506,269 | -25,482 | 0.23% | 78,185,446 |
| 2021-05-17 | 2021-05-13 | 30.343 | 2,531,751 | +13,130 | 0.23% | 76,820,761 |
| 2021-05-13 | 2021-05-11 | 31.927 | 2,518,621 | +14,115 | 0.23% | 80,412,281 |
| 2021-05-12 | 2021-05-10 | 31.440 | 2,504,506 | +167,898 | 0.23% | 78,740,841 |
| 2021-05-11 | 2021-05-07 | 29.490 | 2,336,608 | -6,236 | 0.21% | 68,906,389 |
| 2021-05-10 | 2021-05-06 | 29.246 | 2,342,844 | -366,653 | 0.21% | 68,519,294 |
| 2021-05-07 | 2021-05-05 | 31.379 | 2,709,497 | -4,596 | 0.25% | 85,020,602 |
| 2021-05-06 | 2021-05-04 | 31.135 | 2,714,093 | +228,239 | 0.25% | 84,503,345 |
| 2021-05-05 | 2021-05-03 | 32.536 | 2,485,854 | -125,251 | 0.23% | 80,880,746 |
| 2021-05-04 | 2021-04-30 | 29.368 | 2,611,105 | -7,549 | 0.24% | 76,683,098 |
| 2021-05-03 | 2021-04-29 | 29.063 | 2,618,654 | -61,161 | 0.24% | 76,107,030 |
| 2021-04-30 | 2021-04-28 | 29.490 | 2,679,815 | -13,130 | 0.24% | 79,027,537 |
| 2021-04-29 | 2021-04-27 | 29.551 | 2,692,945 | +168,391 | 0.24% | 79,578,820 |
| 2021-04-28 | 2021-04-26 | 29.002 | 2,524,554 | +26,773 | 0.23% | 73,218,342 |
| 2021-04-27 | 2021-04-23 | 29.063 | 2,497,781 | -75,826 | 0.23% | 72,594,047 |
| 2021-04-23 | 2021-04-21 | 28.637 | 2,573,607 | -97,161 | 0.23% | 73,700,148 |
| 2021-04-22 | 2021-04-20 | 28.637 | 2,670,768 | -17,479 | 0.24% | 76,482,539 |
| 2021-04-21 | 2021-04-19 | 29.368 | 2,688,247 | -512,067 | 0.24% | 78,948,609 |
| 2021-04-20 | 2021-04-16 | 26.992 | 3,200,314 | -12,604 | 0.29% | 86,382,266 |
| 2021-04-19 | 2021-04-15 | 26.870 | 3,212,918 | -15,428 | 0.29% | 86,330,947 |
| 2021-04-16 | 2021-04-14 | 25.286 | 3,228,346 | -12,145 | 0.29% | 81,631,250 |
| 2021-04-15 | 2021-04-13 | 25.286 | 3,240,491 | -6,237 | 0.29% | 81,938,345 |
| 2021-04-14 | 2021-04-12 | 25.164 | 3,246,728 | -10,627 | 0.29% | 81,700,409 |
| 2021-04-13 | 2021-04-09 | 24.177 | 3,257,355 | -65,649 | 0.30% | 78,752,623 |
| 2021-04-12 | 2021-04-08 | 24.323 | 3,323,004 | -66,856 | 0.30% | 80,825,736 |
| 2021-04-09 | 2021-04-07 | 23.178 | 3,389,860 | +16,281 | 0.31% | 78,568,877 |
| 2021-04-08 | 2021-04-01 | 23.641 | 3,373,579 | -151,322 | 0.31% | 79,753,708 |
| 2021-04-07 | 2021-03-31 | 22.934 | 3,524,901 | -2,955 | 0.32% | 80,839,722 |
| 2021-04-01 | 2021-03-30 | 23.031 | 3,527,856 | -30,116 | 0.32% | 81,251,413 |
| 2021-03-29 | 2021-03-25 | 23.080 | 3,557,972 | +984 | 0.32% | 82,118,455 |
| 2021-03-26 | 2021-03-24 | 23.153 | 3,556,988 | -41,030 | 0.32% | 82,355,815 |
| 2021-03-25 | 2021-03-23 | 23.007 | 3,598,018 | +21,910 | 0.33% | 82,779,651 |
| 2021-03-24 | 2021-03-22 | 23.007 | 3,576,108 | +29,050 | 0.32% | 82,275,567 |
| 2021-03-23 | 2021-03-19 | 22.276 | 3,547,058 | -36,518 | 0.32% | 79,013,764 |
| 2021-03-22 | 2021-03-18 | 22.105 | 3,583,576 | +657 | 0.33% | 79,215,865 |
| 2021-03-19 | 2021-03-17 | 22.300 | 3,582,919 | +1,641 | 0.33% | 79,899,921 |
| 2021-03-18 | 2021-03-16 | 21.862 | 3,581,278 | -1,559 | 0.33% | 78,292,244 |
| 2021-03-17 | 2021-03-15 | 21.350 | 3,582,837 | +13,130 | 0.33% | 76,492,600 |
| 2021-03-16 | 2021-03-12 | 21.472 | 3,569,707 | -6,893 | 0.32% | 76,647,279 |
| 2021-03-15 | 2021-03-11 | 21.642 | 3,576,600 | +4,595 | 0.32% | 77,405,461 |
| 2021-03-12 | 2021-03-10 | 21.301 | 3,572,005 | +1,970 | 0.32% | 76,087,227 |
| 2021-03-11 | 2021-03-09 | 21.155 | 3,570,035 | +21,582 | 0.32% | 75,523,214 |
| 2021-03-10 | 2021-03-08 | 21.325 | 3,548,453 | +4,760 | 0.32% | 75,672,028 |
| 2021-03-09 | 2021-03-05 | 21.496 | 3,543,693 | -2,052 | 0.32% | 76,175,084 |
| 2021-03-04 | 2021-03-02 | 21.593 | 3,545,745 | +8,945 | 0.32% | 76,564,859 |
| 2021-03-03 | 2021-03-01 | 21.910 | 3,536,800 | +8,206 | 0.32% | 77,492,283 |
| 2021-03-01 | 2021-02-25 | 22.300 | 3,528,594 | +1,313 | 0.32% | 78,688,461 |
| 2021-02-26 | 2021-02-24 | 22.081 | 3,527,281 | +3,282 | 0.32% | 77,885,484 |
| 2021-02-25 | 2021-02-23 | 22.568 | 3,523,999 | +8,404 | 0.32% | 79,530,741 |
| 2021-02-24 | 2021-02-22 | 22.544 | 3,515,595 | +240,277 | 0.32% | 79,255,395 |
| 2021-02-23 | 2021-02-19 | 22.958 | 3,275,318 | -985 | 0.30% | 75,195,636 |
| 2021-02-22 | 2021-02-18 | 22.715 | 3,276,303 | +241,722 | 0.30% | 74,419,755 |
| 2021-02-19 | 2021-02-17 | 22.983 | 3,034,581 | +82,062 | 0.28% | 69,742,690 |
| 2021-02-18 | 2021-02-16 | 22.958 | 2,952,519 | +9,388 | 0.27% | 67,784,730 |
| 2021-02-17 | 2021-02-11 | 23.007 | 2,943,131 | -152,636 | 0.27% | 67,712,656 |
| 2021-02-16 | 2021-02-09 | 22.276 | 3,095,767 | +143,691 | 0.28% | 68,960,869 |
| 2021-02-10 | 2021-02-08 | 22.325 | 2,952,076 | +254,228 | 0.27% | 65,903,924 |
| 2021-02-09 | 2021-02-05 | 22.641 | 2,697,848 | +38,126 | 0.25% | 61,083,154 |
| 2021-02-08 | 2021-02-04 | 23.080 | 2,659,722 | -5,581 | 0.24% | 61,386,729 |
| 2021-02-05 | 2021-02-03 | 23.397 | 2,665,303 | +985 | 0.24% | 62,359,997 |
| 2021-02-04 | 2021-02-02 | 23.519 | 2,664,318 | +1,723 | 0.24% | 62,661,623 |
| 2021-02-03 | 2021-02-01 | 23.324 | 2,662,595 | -5,251 | 0.24% | 62,101,961 |
| 2021-02-02 | 2021-01-29 | 23.080 | 2,667,846 | +8,206 | 0.24% | 61,574,232 |
| 2021-02-01 | 2021-01-28 | 23.494 | 2,659,640 | -1,642 | 0.24% | 62,486,781 |
| 2021-01-29 | 2021-01-27 | 24.226 | 2,661,282 | -67,126 | 0.24% | 64,471,169 |
| 2021-01-28 | 2021-01-26 | 23.031 | 2,728,408 | +4,103 | 0.25% | 62,839,018 |
| 2021-01-27 | 2021-01-25 | 23.836 | 2,724,305 | -42,836 | 0.25% | 64,935,598 |
| 2021-01-26 | 2021-01-22 | 23.324 | 2,767,141 | -8,994 | 0.25% | 64,540,376 |
| 2021-01-25 | 2021-01-21 | 23.226 | 2,776,135 | +10,832 | 0.25% | 64,479,513 |
| 2021-01-22 | 2021-01-20 | 23.348 | 2,765,303 | +17,233 | 0.25% | 64,564,902 |
| 2021-01-21 | 2021-01-19 | 23.470 | 2,748,070 | -193,010 | 0.25% | 64,497,420 |
| 2021-01-20 | 2021-01-18 | 23.031 | 2,941,080 | -9,847 | 0.27% | 67,737,149 |
| 2021-01-18 | 2021-01-14 | 22.325 | 2,950,927 | -56,787 | 0.27% | 65,878,273 |
| 2021-01-15 | 2021-01-13 | 21.862 | 3,007,714 | -37,092 | 0.27% | 65,753,253 |
| 2021-01-14 | 2021-01-12 | 22.081 | 3,044,806 | -3,036 | 0.28% | 67,232,009 |
| 2021-01-13 | 2021-01-11 | 22.666 | 3,047,842 | +10,257 | 0.28% | 69,081,803 |
| 2021-01-12 | 2021-01-08 | 22.398 | 3,037,585 | +21,509 | 0.28% | 68,034,973 |
| 2021-01-11 | 2021-01-07 | 22.715 | 3,016,076 | -1,182 | 0.27% | 68,508,815 |
| 2021-01-08 | 2021-01-06 | 23.153 | 3,017,258 | +27,901 | 0.27% | 69,859,314 |
| 2021-01-07 | 2021-01-05 | 22.958 | 2,989,357 | +25,275 | 0.27% | 68,630,466 |
| 2021-01-06 | 2021-01-04 | 23.129 | 2,964,082 | +69,589 | 0.27% | 68,555,877 |
| 2021-01-05 | 2020-12-31 | 22.983 | 2,894,493 | +4,923 | 0.26% | 66,523,097 |
| 2021-01-04 | 2020-12-29 | 21.813 | 2,889,570 | +22,567 | 0.26% | 63,029,595 |
| 2020-12-30 | 2020-12-28 | 21.910 | 2,867,003 | -82 | 0.26% | 62,816,843 |
| 2020-12-29 | 2020-12-24 | 22.276 | 2,867,085 | -14,861 | 0.26% | 63,866,781 |
| 2020-12-23 | 2020-12-21 | 22.544 | 2,881,946 | +139,505 | 0.26% | 64,970,444 |
| 2020-12-21 | 2020-12-17 | 22.666 | 2,742,441 | -24,618 | 0.25% | 62,159,642 |
| 2020-12-18 | 2020-12-16 | 22.203 | 2,767,059 | +7,221 | 0.25% | 61,436,301 |
| 2020-12-17 | 2020-12-15 | 21.862 | 2,759,838 | +23,142 | 0.25% | 60,334,303 |
| 2020-12-16 | 2020-12-14 | 23.056 | 2,736,696 | +4,103 | 0.25% | 63,096,600 |
| 2020-12-15 | 2020-12-11 | 23.397 | 2,732,593 | -3,184 | 0.25% | 63,934,379 |
| 2020-12-14 | 2020-12-10 | 23.178 | 2,735,777 | +40,210 | 0.25% | 63,408,791 |
| 2020-12-11 | 2020-12-09 | 23.324 | 2,695,567 | +1,641 | 0.24% | 62,870,995 |
| 2020-12-10 | 2020-12-08 | 23.129 | 2,693,926 | +11,489 | 0.24% | 62,307,473 |
| 2020-12-09 | 2020-12-07 | 23.226 | 2,682,437 | +33,481 | 0.24% | 62,303,249 |
| 2020-12-08 | 2020-12-04 | 23.373 | 2,648,956 | +48,088 | 0.24% | 61,912,967 |
| 2020-12-07 | 2020-12-03 | 23.616 | 2,600,868 | +17,726 | 0.24% | 61,422,905 |
| 2020-12-03 | 2020-12-01 | 23.519 | 2,583,142 | +4,431 | 0.23% | 60,752,459 |
| 2020-12-02 | 2020-11-30 | 23.348 | 2,578,711 | +6,729 | 0.23% | 60,208,311 |
| 2020-12-01 | 2020-11-27 | 23.933 | 2,571,982 | +16,183 | 0.23% | 61,555,615 |
| 2020-11-30 | 2020-11-26 | 24.055 | 2,555,799 | +2,626 | 0.23% | 61,479,753 |
| 2020-11-27 | 2020-11-25 | 24.055 | 2,553,173 | +21,336 | 0.23% | 61,416,584 |
| 2020-11-26 | 2020-11-24 | 22.788 | 2,531,837 | +83,375 | 0.23% | 57,694,660 |
| 2020-11-25 | 2020-11-23 | 23.348 | 2,448,462 | +16,412 | 0.22% | 57,167,229 |
| 2020-11-24 | 2020-11-20 | 23.641 | 2,432,050 | -18,710 | 0.22% | 57,495,320 |
| 2020-11-23 | 2020-11-19 | 23.592 | 2,450,760 | +20,516 | 0.22% | 57,818,178 |
| 2020-11-20 | 2020-11-18 | 23.787 | 2,430,244 | +328 | 0.22% | 57,808,002 |
| 2020-11-19 | 2020-11-17 | 23.446 | 2,429,916 | +5,744 | 0.22% | 56,971,099 |
| 2020-11-18 | 2020-11-16 | 23.494 | 2,424,172 | +2,462 | 0.22% | 56,954,590 |
| 2020-11-17 | 2020-11-13 | 23.178 | 2,421,710 | +139,243 | 0.22% | 56,129,467 |
| 2020-11-16 | 2020-11-12 | 23.689 | 2,282,467 | +11,817 | 0.21% | 54,070,332 |
| 2020-11-13 | 2020-11-11 | 23.836 | 2,270,650 | +18,053 | 0.21% | 54,122,434 |
| 2020-11-12 | 2020-11-10 | 23.153 | 2,252,597 | +8,206 | 0.20% | 52,154,931 |
| 2020-11-11 | 2020-11-09 | 22.422 | 2,244,391 | -133,268 | 0.20% | 50,323,937 |
| 2020-11-10 | 2020-11-06 | 22.057 | 2,377,659 | +3,282 | 0.22% | 52,442,865 |
| 2020-11-09 | 2020-11-05 | 21.667 | 2,374,377 | +1,313 | 0.22% | 51,444,589 |
| 2020-11-05 | 2020-11-03 | 21.715 | 2,373,064 | +249,058 | 0.22% | 51,531,813 |
| 2020-11-04 | 2020-11-02 | 21.520 | 2,124,006 | +143,527 | 0.19% | 45,709,314 |
| 2020-11-03 | 2020-10-30 | 21.593 | 1,980,479 | +3,167 | 0.18% | 42,765,369 |
| 2020-11-02 | 2020-10-29 | 22.398 | 1,977,312 | -6,007 | 0.18% | 44,287,277 |
| 2020-10-30 | 2020-10-28 | 22.520 | 1,983,319 | -164,452 | 0.18% | 44,663,506 |
| 2020-10-29 | 2020-10-27 | 22.446 | 2,147,771 | -80,420 | 0.20% | 48,209,860 |
| 2020-10-28 | 2020-10-23 | 21.715 | 2,228,191 | +3,938 | 0.20% | 48,385,851 |
| 2020-10-27 | 2020-10-22 | 20.667 | 2,224,253 | +8,207 | 0.20% | 45,969,344 |
| 2020-10-23 | 2020-10-21 | 20.594 | 2,216,046 | +28,557 | 0.20% | 45,637,700 |
| 2020-10-22 | 2020-10-20 | 19.741 | 2,187,489 | -36,107 | 0.20% | 43,183,632 |
| 2020-10-21 | 2020-10-19 | 19.376 | 2,223,596 | +25,636 | 0.20% | 43,083,530 |
| 2020-10-20 | 2020-10-16 | 19.595 | 2,197,960 | +42,672 | 0.20% | 43,068,932 |
| 2020-10-19 | 2020-10-15 | 20.204 | 2,155,288 | -1,083 | 0.20% | 43,545,984 |
| 2020-10-16 | 2020-10-14 | 20.545 | 2,156,371 | +115,543 | 0.20% | 44,303,631 |
| 2020-10-15 | 2020-10-12 | 20.862 | 2,040,828 | +8,206 | 0.19% | 42,576,351 |
| 2020-10-14 | 2020-10-09 | 20.740 | 2,032,622 | +16,085 | 0.18% | 42,157,461 |
| 2020-10-12 | 2020-10-08 | 20.667 | 2,016,537 | -2,364 | 0.18% | 41,676,411 |
| 2020-10-09 | 2020-10-07 | 20.570 | 2,018,901 | +2,954 | 0.18% | 41,528,451 |
| 2020-10-07 | 2020-10-05 | 20.082 | 2,015,947 | -24,618 | 0.18% | 40,485,041 |
| 2020-10-06 | 2020-09-30 | 19.814 | 2,040,565 | -3,709 | 0.19% | 40,432,374 |
| 2020-09-30 | 2020-09-28 | 20.180 | 2,044,274 | +6,565 | 0.19% | 41,253,206 |
| 2020-09-29 | 2020-09-25 | 20.180 | 2,037,709 | -12,146 | 0.19% | 41,120,725 |
| 2020-09-28 | 2020-09-24 | 20.497 | 2,049,855 | +39,144 | 0.19% | 42,015,294 |
| 2020-09-25 | 2020-09-23 | 21.228 | 2,010,711 | +11,530 | 0.18% | 42,683,112 |
| 2020-09-24 | 2020-09-22 | 21.496 | 1,999,181 | +38,815 | 0.18% | 42,974,315 |
| 2020-09-23 | 2020-09-21 | 22.105 | 1,960,366 | +8,206 | 0.18% | 43,334,393 |
| 2020-09-21 | 2020-09-17 | 22.422 | 1,952,160 | +17,069 | 0.18% | 43,771,507 |
| 2020-09-18 | 2020-09-16 | 22.422 | 1,935,091 | +8,206 | 0.18% | 43,388,785 |
| 2020-09-17 | 2020-09-15 | 22.788 | 1,926,885 | +6,483 | 0.17% | 43,909,215 |
| 2020-09-15 | 2020-09-11 | 22.227 | 1,920,402 | +22,567 | 0.17% | 42,684,997 |
| 2020-09-14 | 2020-09-10 | 22.032 | 1,897,835 | +9,848 | 0.17% | 41,813,368 |
| 2020-09-10 | 2020-09-08 | 22.154 | 1,887,987 | +3,282 | 0.17% | 41,826,464 |
| 2020-09-09 | 2020-09-07 | 21.813 | 1,884,705 | -1,641 | 0.17% | 41,110,682 |
| 2020-09-08 | 2020-09-04 | 22.008 | 1,886,346 | +4,924 | 0.17% | 41,514,267 |
| 2020-09-07 | 2020-09-03 | 22.300 | 1,881,422 | +19,366 | 0.17% | 41,956,145 |
| 2020-09-04 | 2020-09-02 | 22.178 | 1,862,056 | +23,306 | 0.17% | 41,297,370 |
| 2020-09-03 | 2020-09-01 | 22.885 | 1,838,750 | -13,869 | 0.17% | 42,080,079 |
| 2020-09-02 | 2020-08-31 | 23.251 | 1,852,619 | -62,695 | 0.17% | 43,074,749 |
| 2020-09-01 | 2020-08-28 | 23.299 | 1,915,314 | -40,128 | 0.17% | 44,625,813 |
| 2020-08-31 | 2020-08-27 | 23.105 | 1,955,442 | +35,122 | 0.18% | 45,179,513 |
| 2020-08-28 | 2020-08-26 | 23.494 | 1,920,320 | +143,445 | 0.17% | 45,116,864 |
| 2020-08-27 | 2020-08-25 | 23.763 | 1,776,875 | -41,345 | 0.16% | 42,223,065 |
| 2020-08-26 | 2020-08-24 | 23.909 | 1,818,220 | -179,716 | 0.17% | 43,471,408 |
| 2020-08-25 | 2020-08-21 | 23.787 | 1,997,936 | -55,473 | 0.18% | 47,524,730 |
| 2020-08-24 | 2020-08-20 | 23.592 | 2,053,409 | -24,619 | 0.19% | 48,443,898 |
| 2020-08-21 | 2020-08-19 | 24.079 | 2,078,028 | +84,209 | 0.19% | 50,037,615 |
| 2020-08-20 | 2020-08-18 | 24.006 | 1,993,819 | -97,940 | 0.18% | 47,864,136 |
| 2020-08-19 | 2020-08-17 | 23.324 | 2,091,759 | +8,207 | 0.19% | 48,787,869 |
| 2020-08-18 | 2020-08-14 | 22.885 | 2,083,552 | -3,693 | 0.19% | 47,682,410 |
| 2020-08-17 | 2020-08-13 | 22.836 | 2,087,245 | -49,237 | 0.19% | 47,665,185 |
| 2020-08-14 | 2020-08-12 | 22.641 | 2,136,482 | +131,299 | 0.19% | 48,373,022 |
| 2020-08-13 | 2020-08-11 | 23.080 | 2,005,183 | +73,855 | 0.18% | 46,279,884 |
| 2020-08-12 | 2020-08-10 | 23.397 | 1,931,328 | +13,951 | 0.18% | 45,187,211 |
| 2020-08-11 | 2020-08-07 | 23.202 | 1,917,377 | +49,894 | 0.17% | 44,486,960 |
| 2020-08-10 | 2020-08-06 | 23.129 | 1,867,483 | -5,581 | 0.17% | 43,192,778 |
| 2020-08-07 | 2020-08-05 | 23.421 | 1,873,064 | +71,066 | 0.17% | 43,869,660 |
| 2020-08-06 | 2020-08-04 | 23.348 | 1,801,998 | -3,693 | 0.16% | 42,073,445 |
| 2020-08-04 | 2020-07-31 | 22.495 | 1,805,691 | +8,781 | 0.16% | 40,619,390 |
| 2020-08-03 | 2020-07-30 | 22.617 | 1,796,910 | +84,688 | 0.16% | 40,640,830 |
| 2020-07-31 | 2020-07-29 | 22.666 | 1,712,222 | +17,069 | 0.16% | 38,808,896 |
| 2020-07-30 | 2020-07-28 | 22.495 | 1,695,153 | +16,740 | 0.15% | 38,132,815 |
| 2020-07-29 | 2020-07-27 | 22.788 | 1,678,413 | +13,951 | 0.15% | 38,247,118 |
| 2020-07-28 | 2020-07-24 | 22.715 | 1,664,462 | +2,626 | 0.15% | 37,807,509 |
| 2020-07-27 | 2020-07-23 | 23.299 | 1,661,836 | +4,924 | 0.15% | 38,719,908 |
| 2020-07-24 | 2020-07-22 | 22.057 | 1,656,912 | +2,954 | 0.15% | 36,545,700 |
| 2020-07-23 | 2020-07-21 | 22.057 | 1,653,958 | -25,604 | 0.15% | 36,480,545 |
| 2020-07-22 | 2020-07-20 | 22.008 | 1,679,562 | +4,186 | 0.15% | 36,963,412 |
| 2020-07-21 | 2020-07-17 | 22.081 | 1,675,376 | +8,206 | 0.15% | 36,993,784 |
| 2020-07-20 | 2020-07-16 | 22.227 | 1,667,170 | -32,168 | 0.15% | 37,056,380 |
| 2020-07-16 | 2020-07-14 | 23.616 | 1,699,338 | +43,656 | 0.15% | 40,132,093 |
| 2020-07-15 | 2020-07-13 | 24.152 | 1,655,682 | -3,856 | 0.15% | 39,988,844 |
| 2020-07-14 | 2020-07-10 | 24.031 | 1,659,538 | +574 | 0.15% | 39,879,746 |
| 2020-07-13 | 2020-07-09 | 24.798 | 1,658,964 | -47,596 | 0.15% | 41,139,560 |
| 2020-07-10 | 2020-07-08 | 24.323 | 1,706,560 | +22,977 | 0.15% | 41,508,818 |
| 2020-07-09 | 2020-07-07 | 24.616 | 1,683,583 | -1,969 | 0.15% | 41,442,331 |
| 2020-07-08 | 2020-07-06 | 25.286 | 1,685,552 | -113,574 | 0.15% | 42,620,499 |
| 2020-07-07 | 2020-07-03 | 24.372 | 1,799,126 | +122,908 | 0.16% | 43,848,006 |
| 2020-07-06 | 2020-07-02 | 24.494 | 1,676,218 | -984 | 0.15% | 41,056,774 |
| 2020-07-03 | 2020-06-30 | 24.177 | 1,677,202 | +984 | 0.15% | 40,549,482 |
| 2020-07-02 | 2020-06-29 | 23.982 | 1,676,218 | +32,251 | 0.15% | 40,198,872 |
| 2020-06-30 | 2020-06-26 | 23.689 | 1,643,967 | +104,629 | 0.15% | 38,944,634 |
| 2020-06-29 | 2020-06-24 | 23.836 | 1,539,338 | +198,360 | 0.14% | 36,691,132 |
| 2020-06-26 | 2020-06-23 | 23.348 | 1,340,978 | +42,672 | 0.12% | 31,309,449 |
| 2020-06-24 | 2020-06-22 | 23.884 | 1,298,306 | +25,275 | 0.12% | 31,009,260 |
| 2020-06-23 | 2020-06-19 | 24.859 | 1,273,031 | +51,535 | 0.12% | 31,646,626 |
| 2020-06-22 | 2020-06-18 | 25.164 | 1,221,496 | +4,924 | 0.11% | 30,737,630 |
| 2020-06-19 | 2020-06-17 | 25.286 | 1,216,572 | +65,978 | 0.11% | 30,761,973 |
| 2020-06-18 | 2020-06-16 | 23.153 | 1,150,594 | +656 | 0.10% | 26,639,985 |
| 2020-06-17 | 2020-06-15 | 22.910 | 1,149,938 | +328 | 0.10% | 26,344,535 |
| 2020-06-16 | 2020-06-12 | 24.585 | 1,149,610 | -4,103 | 0.10% | 28,262,902 |
| 2020-06-15 | 2020-06-11 | 24.484 | 1,153,713 | +29,464 | 0.10% | 28,247,410 |
| 2020-06-12 | 2020-06-10 | 25.013 | 1,124,249 | +32,203 | 0.11% | 28,121,326 |
| 2020-06-11 | 2020-06-09 | 25.909 | 1,092,046 | +3,173 | 0.10% | 28,293,350 |
| 2020-06-08 | 2020-06-04 | 25.278 | 1,088,873 | -7,932 | 0.10% | 27,524,740 |
| 2020-06-05 | 2020-06-03 | 24.610 | 1,096,805 | +15,864 | 0.10% | 26,992,360 |
| 2020-06-04 | 2020-06-02 | 24.988 | 1,080,941 | +87,249 | 0.10% | 27,010,788 |
| 2020-06-03 | 2020-06-01 | 24.862 | 993,692 | +4,124 | 0.09% | 24,705,311 |
| 2020-06-02 | 2020-05-29 | 24.030 | 989,568 | -3,966 | 0.09% | 23,779,360 |
| 2020-06-01 | 2020-05-28 | 23.475 | 993,534 | -5,393 | 0.09% | 23,323,516 |
| 2020-05-28 | 2020-05-26 | 23.904 | 998,927 | +4,442 | 0.09% | 23,878,316 |
| 2020-05-27 | 2020-05-25 | 23.627 | 994,485 | -49,633 | 0.09% | 23,496,298 |
| 2020-05-26 | 2020-05-22 | 23.324 | 1,044,118 | +45,369 | 0.10% | 24,353,026 |
| 2020-05-25 | 2020-05-21 | 24.812 | 998,749 | +318 | 0.09% | 24,780,671 |
| 2020-05-21 | 2020-05-19 | 25.656 | 998,431 | -13,960 | 0.09% | 25,616,163 |
| 2020-05-20 | 2020-05-18 | 25.341 | 1,012,391 | +32,679 | 0.10% | 25,655,232 |
| 2020-05-19 | 2020-05-15 | 24.408 | 979,712 | +3,172 | 0.09% | 23,913,073 |
| 2020-05-18 | 2020-05-14 | 24.358 | 976,540 | -20,749 | 0.09% | 23,786,403 |
| 2020-05-13 | 2020-05-11 | 26.224 | 997,289 | +11,104 | 0.09% | 26,152,667 |
| 2020-05-12 | 2020-05-08 | 26.287 | 986,185 | +9,518 | 0.09% | 25,923,645 |
| 2020-05-07 | 2020-05-05 | 25.846 | 976,667 | -19,036 | 0.09% | 25,242,478 |
| 2020-05-05 | 2020-04-29 | 26.476 | 995,703 | +10,470 | 0.09% | 26,362,144 |
| 2020-04-29 | 2020-04-27 | 25.404 | 985,233 | -1,586 | 0.09% | 25,029,122 |
| 2020-04-28 | 2020-04-24 | 24.307 | 986,819 | -318 | 0.09% | 23,987,012 |
| 2020-04-24 | 2020-04-22 | 25.215 | 987,137 | -3,172 | 0.09% | 24,890,811 |
| 2020-04-23 | 2020-04-21 | 24.711 | 990,309 | +9,835 | 0.09% | 24,471,377 |
| 2020-04-22 | 2020-04-20 | 25.089 | 980,474 | -445,129 | 0.09% | 24,599,188 |
| 2020-04-21 | 2020-04-17 | 25.215 | 1,425,603 | -44,418 | 0.13% | 35,946,798 |
| 2020-04-20 | 2020-04-16 | 25.165 | 1,470,021 | -28,348 | 0.14% | 36,992,671 |
| 2020-04-17 | 2020-04-15 | 24.585 | 1,498,369 | -7,932 | 0.14% | 36,837,064 |
| 2020-04-16 | 2020-04-14 | 24.736 | 1,506,301 | +404,519 | 0.14% | 37,259,960 |
| 2020-04-09 | 2020-04-07 | 23.576 | 1,101,782 | +56,474 | 0.10% | 25,975,798 |
| 2020-04-06 | 2020-04-02 | 22.215 | 1,045,308 | -5,394 | 0.10% | 23,221,047 |
| 2020-04-03 | 2020-04-01 | 21.458 | 1,050,702 | +1,587 | 0.10% | 22,546,064 |
| 2020-04-01 | 2020-03-30 | 21.862 | 1,049,115 | -395,001 | 0.10% | 22,935,267 |
| 2020-03-27 | 2020-03-25 | 23.097 | 1,444,116 | +4,125 | 0.14% | 33,354,863 |
| 2020-03-24 | 2020-03-20 | 20.122 | 1,439,991 | -23,795 | 0.14% | 28,975,056 |
| 2020-03-20 | 2020-03-18 | 19.945 | 1,463,786 | -865 | 0.14% | 29,195,484 |
| 2020-03-19 | 2020-03-17 | 21.181 | 1,464,651 | +15,863 | 0.14% | 31,022,375 |
| 2020-03-18 | 2020-03-16 | 22.240 | 1,448,788 | +6,742 | 0.14% | 32,220,705 |
| 2020-03-16 | 2020-03-12 | 23.223 | 1,442,046 | -61,877 | 0.14% | 33,488,859 |
| 2020-03-13 | 2020-03-11 | 24.358 | 1,503,923 | +80,903 | 0.14% | 36,632,313 |
| 2020-03-12 | 2020-03-10 | 24.711 | 1,423,020 | +2,856 | 0.13% | 35,164,034 |
| 2020-03-11 | 2020-03-09 | 24.711 | 1,420,164 | -39,879 | 0.13% | 35,093,460 |
| 2020-03-10 | 2020-03-06 | 27.611 | 1,460,043 | +63,453 | 0.14% | 40,312,653 |
| 2020-03-06 | 2020-03-04 | 28.430 | 1,396,590 | +1,904 | 0.13% | 39,705,173 |
| 2020-03-04 | 2020-03-02 | 30.447 | 1,394,686 | +12,691 | 0.13% | 42,464,419 |
| 2020-03-02 | 2020-02-27 | 31.519 | 1,381,995 | -15,864 | 0.13% | 43,559,019 |
| 2020-02-24 | 2020-02-20 | 33.410 | 1,397,859 | -5,711 | 0.13% | 46,702,578 |
| 2020-02-21 | 2020-02-19 | 33.473 | 1,403,570 | +1,904 | 0.13% | 46,981,861 |
| 2020-02-20 | 2020-02-18 | 33.410 | 1,401,666 | +39,659 | 0.13% | 46,829,770 |
| 2020-02-19 | 2020-02-17 | 33.410 | 1,362,007 | +177,274 | 0.13% | 45,504,760 |
| 2020-02-18 | 2020-02-14 | 32.528 | 1,184,733 | +198,294 | 0.11% | 38,536,459 |
| 2020-02-07 | 2020-02-05 | 31.708 | 986,439 | +3,109 | 0.09% | 31,278,062 |
| 2020-02-06 | 2020-02-04 | 31.582 | 983,330 | +57,426 | 0.09% | 31,055,508 |
| 2020-02-05 | 2020-02-03 | 31.645 | 925,904 | -8,249 | 0.09% | 29,300,248 |
| 2020-02-04 | 2020-01-31 | 32.149 | 934,153 | -3,490 | 0.09% | 30,032,384 |
| 2020-01-29 | 2020-01-22 | 35.238 | 937,643 | +49,494 | 0.09% | 33,040,830 |
| 2020-01-23 | 2020-01-21 | 34.734 | 888,149 | -88,201 | 0.08% | 30,848,855 |
| 2020-01-22 | 2020-01-20 | 35.806 | 976,350 | -9,518 | 0.10% | 34,958,717 |
| 2020-01-21 | 2020-01-17 | 36.688 | 985,868 | +3,807 | 0.10% | 36,169,572 |
| 2020-01-20 | 2020-01-16 | 37.129 | 982,061 | +3,966 | 0.10% | 36,463,250 |
| 2020-01-16 | 2020-01-14 | 36.562 | 978,095 | +15,863 | 0.10% | 35,761,082 |
| 2020-01-14 | 2020-01-10 | 35.364 | 962,232 | -28,554 | 0.10% | 34,028,615 |
| 2020-01-13 | 2020-01-09 | 35.364 | 990,786 | +14,277 | 0.10% | 35,038,406 |
| 2020-01-10 | 2020-01-08 | 35.238 | 976,509 | +1,523 | 0.10% | 34,410,397 |
| 2020-01-08 | 2020-01-06 | 35.490 | 974,986 | -6,663 | 0.10% | 34,602,573 |
| 2020-01-06 | 2020-01-02 | 35.742 | 981,649 | +6,980 | 0.10% | 35,086,569 |
| 2020-01-02 | 2019-12-27 | 35.742 | 974,669 | -12,690 | 0.10% | 34,837,087 |
| 2019-12-30 | 2019-12-24 | 35.427 | 987,359 | -7,805 | 0.10% | 34,979,454 |
| 2019-12-20 | 2019-12-18 | 34.482 | 995,164 | -55,205 | 0.11% | 34,314,968 |
| 2019-12-19 | 2019-12-17 | 34.419 | 1,050,369 | -3,807 | 0.11% | 36,152,319 |
| 2019-12-18 | 2019-12-16 | 33.914 | 1,054,176 | +3,965 | 0.11% | 35,751,726 |
| 2019-12-17 | 2019-12-13 | 33.914 | 1,050,211 | -4,759 | 0.11% | 35,617,256 |
| 2019-12-13 | 2019-12-11 | 33.284 | 1,054,970 | +1,904 | 0.11% | 35,113,624 |
| 2019-12-11 | 2019-12-09 | 33.221 | 1,053,066 | -9,518 | 0.11% | 34,983,868 |
| 2019-12-06 | 2019-12-04 | 32.654 | 1,062,584 | -2,538 | 0.11% | 34,697,218 |
| 2019-11-29 | 2019-11-27 | 33.032 | 1,065,122 | +1,903 | 0.11% | 35,182,951 |
| 2019-11-28 | 2019-11-26 | 33.095 | 1,063,219 | -7,931 | 0.11% | 35,187,114 |
| 2019-11-27 | 2019-11-25 | 32.843 | 1,071,150 | -9,518 | 0.11% | 35,179,498 |
| 2019-11-26 | 2019-11-22 | 33.284 | 1,080,668 | -318 | 0.11% | 35,968,956 |
| 2019-11-25 | 2019-11-21 | 33.662 | 1,080,986 | -151,020 | 0.11% | 36,388,399 |
| 2019-11-20 | 2019-11-18 | 33.536 | 1,232,006 | +4,561 | 0.13% | 41,316,743 |
| 2019-11-19 | 2019-11-15 | 33.599 | 1,227,445 | +317 | 0.13% | 41,241,160 |
| 2019-11-15 | 2019-11-13 | 34.545 | 1,227,128 | +1,904 | 0.13% | 42,390,842 |
| 2019-11-13 | 2019-11-11 | 34.608 | 1,225,224 | -8,249 | 0.13% | 42,402,304 |
| 2019-11-12 | 2019-11-08 | 35.869 | 1,233,473 | -49,177 | 0.13% | 44,242,895 |
| 2019-11-08 | 2019-11-06 | 35.112 | 1,282,650 | +952 | 0.14% | 45,036,536 |
| 2019-11-01 | 2019-10-30 | 35.112 | 1,281,698 | -61,551 | 0.14% | 45,003,109 |
| 2019-10-31 | 2019-10-29 | 34.986 | 1,343,249 | -161,339 | 0.14% | 46,994,943 |
| 2019-10-30 | 2019-10-28 | 34.293 | 1,504,588 | +6,345 | 0.16% | 51,596,247 |
| 2019-10-23 | 2019-10-21 | 32.969 | 1,498,243 | -4,124 | 0.16% | 49,395,293 |
| 2019-10-21 | 2019-10-17 | 32.969 | 1,502,367 | +71,385 | 0.16% | 49,531,256 |
| 2019-10-18 | 2019-10-16 | 32.843 | 1,430,982 | +6,473 | 0.15% | 46,997,365 |
| 2019-10-16 | 2019-10-14 | 32.591 | 1,424,509 | -7,615 | 0.15% | 46,425,582 |
| 2019-10-10 | 2019-10-08 | 31.708 | 1,432,124 | +7,932 | 0.15% | 45,409,867 |
| 2019-10-09 | 2019-10-04 | 31.897 | 1,424,192 | -4,125 | 0.15% | 45,427,693 |
| 2019-10-08 | 2019-10-03 | 31.645 | 1,428,317 | +12,691 | 0.15% | 45,199,116 |
| 2019-10-04 | 2019-10-02 | 31.330 | 1,415,626 | +4,569 | 0.15% | 44,351,319 |
| 2019-10-03 | 2019-09-30 | 30.952 | 1,411,057 | +46,321 | 0.15% | 43,674,473 |
| 2019-10-02 | 2019-09-27 | 30.952 | 1,364,736 | +32,679 | 0.14% | 42,240,763 |
| 2019-09-30 | 2019-09-26 | 32.086 | 1,332,057 | +13,008 | 0.14% | 42,740,757 |
| 2019-09-27 | 2019-09-25 | 32.591 | 1,319,049 | -634 | 0.14% | 42,988,579 |
| 2019-09-20 | 2019-09-18 | 34.986 | 1,319,683 | +1,903 | 0.14% | 46,170,462 |
| 2019-09-18 | 2019-09-16 | 34.608 | 1,317,780 | +4,164 | 0.14% | 45,605,464 |
| 2019-09-16 | 2019-09-12 | 33.851 | 1,313,616 | -3,172 | 0.14% | 44,467,666 |
| 2019-09-13 | 2019-09-11 | 33.410 | 1,316,788 | +79,317 | 0.14% | 43,993,990 |
| 2019-09-06 | 2019-09-04 | 34.040 | 1,237,471 | +1,904 | 0.13% | 42,124,078 |
| 2019-09-02 | 2019-08-29 | 35.175 | 1,235,567 | -3,173 | 0.13% | 43,461,241 |
| 2019-08-30 | 2019-08-28 | 35.427 | 1,238,740 | +39,659 | 0.13% | 43,885,201 |
| 2019-08-28 | 2019-08-26 | 35.427 | 1,199,081 | -47,591 | 0.13% | 42,480,191 |
| 2019-08-27 | 2019-08-23 | 36.940 | 1,246,672 | -118,976 | 0.13% | 46,052,312 |
| 2019-08-26 | 2019-08-22 | 36.373 | 1,365,648 | +1,745 | 0.14% | 49,672,521 |
| 2019-08-23 | 2019-08-21 | 35.932 | 1,363,903 | -2,855 | 0.14% | 49,007,208 |
| 2019-08-21 | 2019-08-19 | 34.230 | 1,366,758 | -83,450 | 0.14% | 46,783,539 |
| 2019-08-20 | 2019-08-16 | 33.725 | 1,450,208 | -142,970 | 0.15% | 48,908,652 |
| 2019-08-19 | 2019-08-15 | 32.969 | 1,593,178 | -2,538 | 0.17% | 52,525,187 |
| 2019-08-13 | 2019-08-09 | 35.616 | 1,595,716 | -46,401 | 0.17% | 56,833,665 |
| 2019-08-12 | 2019-08-08 | 35.806 | 1,642,117 | +1,745 | 0.17% | 58,796,849 |
| 2019-08-09 | 2019-08-07 | 35.364 | 1,640,372 | +1,904 | 0.17% | 58,010,529 |
| 2019-08-07 | 2019-08-05 | 35.679 | 1,638,468 | -45,369 | 0.17% | 58,459,623 |
| 2019-08-06 | 2019-08-02 | 35.995 | 1,683,837 | -71,386 | 0.18% | 60,609,092 |
| 2019-07-30 | 2019-07-26 | 37.192 | 1,755,223 | +1,586 | 0.19% | 65,280,870 |
| 2019-07-29 | 2019-07-25 | 38.075 | 1,753,637 | +2,062 | 0.19% | 66,769,521 |
| 2019-07-26 | 2019-07-24 | 37.823 | 1,751,575 | -77,413 | 0.19% | 66,249,348 |
| 2019-07-25 | 2019-07-23 | 37.697 | 1,828,988 | -208,764 | 0.19% | 68,946,728 |
| 2019-07-18 | 2019-07-16 | 36.877 | 2,037,752 | +3,966 | 0.22% | 75,146,510 |
| 2019-07-16 | 2019-07-12 | 36.121 | 2,033,786 | -12,691 | 0.21% | 73,461,788 |
| 2019-07-15 | 2019-07-11 | 35.869 | 2,046,477 | -183,714 | 0.22% | 73,404,174 |
| 2019-07-12 | 2019-07-10 | 34.103 | 2,230,191 | +1,713 | 0.24% | 76,057,307 |
| 2019-07-11 | 2019-07-09 | 33.347 | 2,228,478 | -21,575 | 0.24% | 74,313,145 |
| 2019-07-08 | 2019-07-04 | 34.356 | 2,250,053 | +68,213 | 0.24% | 77,302,025 |
| 2019-07-05 | 2019-07-03 | 34.293 | 2,181,840 | -301,723 | 0.23% | 74,820,984 |
| 2019-07-04 | 2019-07-02 | 34.419 | 2,483,563 | +302,041 | 0.26% | 85,480,970 |
| 2019-07-03 | 2019-06-28 | 35.538 | 2,181,522 | +155,462 | 0.23% | 77,527,474 |
| 2019-07-02 | 2019-06-27 | 35.280 | 2,026,060 | +105,321 | 0.21% | 71,478,971 |
| 2019-06-28 | 2019-06-26 | 34.698 | 1,920,739 | +1,857 | 0.21% | 66,646,291 |
| 2019-06-27 | 2019-06-25 | 33.987 | 1,918,882 | +248,859 | 0.21% | 65,217,982 |
| 2019-06-24 | 2019-06-20 | 35.732 | 1,670,023 | -2,167 | 0.18% | 59,673,420 |
| 2019-06-20 | 2019-06-18 | 35.538 | 1,672,190 | +8,976 | 0.18% | 59,426,706 |
| 2019-06-19 | 2019-06-17 | 35.732 | 1,663,214 | +21,396 | 0.18% | 59,430,120 |
| 2019-06-17 | 2019-06-13 | 35.151 | 1,641,818 | +9,271 | 0.18% | 57,710,822 |
| 2019-06-14 | 2019-06-12 | 35.861 | 1,632,547 | +123,934 | 0.18% | 58,545,298 |
| 2019-06-13 | 2019-06-11 | 36.443 | 1,508,613 | +57,835 | 0.16% | 54,978,172 |
| 2019-06-12 | 2019-06-10 | 36.572 | 1,450,778 | -2,167 | 0.16% | 53,057,983 |
| 2019-06-11 | 2019-06-06 | 36.960 | 1,452,945 | +15,476 | 0.16% | 53,700,527 |
| 2019-06-10 | 2019-06-05 | 37.347 | 1,437,469 | -3,737 | 0.16% | 53,685,830 |
| 2019-06-04 | 2019-05-31 | 38.058 | 1,441,206 | -8,977 | 0.16% | 54,849,756 |
| 2019-06-03 | 2019-05-30 | 38.381 | 1,450,183 | +1,703 | 0.16% | 55,659,923 |
| 2019-05-31 | 2019-05-29 | 38.058 | 1,448,480 | +1,857 | 0.16% | 55,126,592 |
| 2019-05-29 | 2019-05-27 | 37.089 | 1,446,623 | +461,541 | 0.16% | 53,653,814 |
| 2019-05-27 | 2019-05-23 | 37.477 | 985,082 | -116,072 | 0.11% | 36,917,622 |
| 2019-05-24 | 2019-05-22 | 37.735 | 1,101,154 | -1,547 | 0.12% | 41,552,222 |
| 2019-05-23 | 2019-05-21 | 38.058 | 1,102,701 | +7,738 | 0.12% | 41,966,853 |
| 2019-05-20 | 2019-05-16 | 38.704 | 1,094,963 | +1,532 | 0.12% | 42,379,869 |
| 2019-05-17 | 2019-05-15 | 38.769 | 1,093,431 | +1,091 | 0.12% | 42,391,226 |
| 2019-05-16 | 2019-05-14 | 39.286 | 1,092,340 | -2,438 | 0.12% | 42,913,581 |
| 2019-05-10 | 2019-05-08 | 38.963 | 1,094,778 | +61,352 | 0.12% | 42,655,665 |
| 2019-05-08 | 2019-05-06 | 39.415 | 1,033,426 | +12,450 | 0.11% | 40,732,640 |
| 2019-05-06 | 2019-05-02 | 39.867 | 1,020,976 | +78,573 | 0.11% | 40,703,714 |
| 2019-05-03 | 2019-04-30 | 39.803 | 942,403 | +1,300 | 0.10% | 37,510,315 |
| 2019-04-30 | 2019-04-26 | 39.157 | 941,103 | +7,352 | 0.10% | 36,850,478 |
| 2019-04-26 | 2019-04-24 | 40.901 | 933,751 | +229,049 | 0.10% | 38,191,625 |
| 2019-04-25 | 2019-04-23 | 40.191 | 704,702 | -1,742 | 0.08% | 28,322,347 |
| 2019-04-24 | 2019-04-18 | 40.772 | 706,444 | +1,533 | 0.08% | 28,803,180 |
| 2019-04-23 | 2019-04-17 | 41.289 | 704,911 | +3,219 | 0.08% | 29,105,059 |
| 2019-04-17 | 2019-04-15 | 41.354 | 701,692 | +619 | 0.08% | 29,017,490 |
| 2019-04-16 | 2019-04-12 | 41.677 | 701,073 | -1,741 | 0.08% | 29,218,391 |
| 2019-04-15 | 2019-04-11 | 42.064 | 702,814 | -7,429 | 0.08% | 29,563,424 |
| 2019-04-12 | 2019-04-10 | 42.258 | 710,243 | -2,051 | 0.08% | 30,013,598 |
| 2019-04-10 | 2019-04-08 | 42.581 | 712,294 | -5,339 | 0.08% | 30,330,394 |
| 2019-04-09 | 2019-04-04 | 42.775 | 717,633 | +17,179 | 0.08% | 30,696,845 |
| 2019-04-08 | 2019-04-03 | 42.840 | 700,454 | -226,263 | 0.08% | 30,007,270 |
| 2019-04-04 | 2019-04-02 | 42.775 | 926,717 | -13,620 | 0.10% | 39,640,440 |
| 2019-03-29 | 2019-03-27 | 40.707 | 940,337 | -3,869 | 0.10% | 38,278,721 |
| 2019-03-28 | 2019-03-26 | 39.351 | 944,206 | +247,621 | 0.10% | 37,155,011 |
| 2019-03-27 | 2019-03-25 | 40.837 | 696,585 | +61,905 | 0.08% | 28,446,218 |
| 2019-03-26 | 2019-03-22 | 43.034 | 634,680 | +4,643 | 0.07% | 27,312,559 |
| 2019-03-25 | 2019-03-21 | 45.101 | 630,037 | +1,702 | 0.07% | 28,415,469 |
| 2019-03-22 | 2019-03-20 | 44.132 | 628,335 | +1,857 | 0.07% | 27,729,708 |
| 2019-03-21 | 2019-03-19 | 44.649 | 626,478 | -4,333 | 0.07% | 27,971,594 |
| 2019-03-20 | 2019-03-18 | 44.132 | 630,811 | +7,119 | 0.07% | 27,838,979 |
| 2019-03-15 | 2019-03-13 | 45.230 | 623,692 | -3,869 | 0.07% | 28,209,901 |
| 2019-03-14 | 2019-03-12 | 46.910 | 627,561 | -31,262 | 0.07% | 29,439,194 |
| 2019-03-11 | 2019-03-07 | 46.070 | 658,823 | +1,702 | 0.07% | 30,352,301 |
| 2019-03-07 | 2019-03-05 | 46.652 | 657,121 | -63,661 | 0.07% | 30,656,028 |
| 2019-03-06 | 2019-03-04 | 45.230 | 720,782 | +7,738 | 0.08% | 32,601,330 |
| 2019-03-01 | 2019-02-27 | 45.166 | 713,044 | -3,869 | 0.08% | 32,205,263 |
| 2019-02-25 | 2019-02-21 | 44.003 | 716,913 | +13,774 | 0.08% | 31,546,190 |
| 2019-02-22 | 2019-02-20 | 43.486 | 703,139 | -2,477 | 0.08% | 30,576,628 |
| 2019-02-18 | 2019-02-14 | 46.781 | 705,616 | +9,596 | 0.08% | 33,009,605 |
| 2019-02-15 | 2019-02-13 | 46.781 | 696,020 | -1,780 | 0.08% | 32,560,692 |
| 2019-02-12 | 2019-02-08 | 45.747 | 697,800 | -5,339 | 0.08% | 31,922,549 |
| 2019-02-11 | 2019-02-04 | 45.747 | 703,139 | +1,191 | 0.08% | 32,166,795 |
| 2019-02-01 | 2019-01-30 | 44.067 | 701,948 | -2,321 | 0.08% | 30,933,044 |
| 2019-01-30 | 2019-01-28 | 44.972 | 704,269 | +170,239 | 0.08% | 31,672,413 |
| 2019-01-28 | 2019-01-24 | 45.554 | 534,030 | +1,702 | 0.06% | 24,326,975 |
| 2019-01-24 | 2019-01-22 | 43.938 | 532,328 | -9,285 | 0.06% | 23,389,534 |
| 2019-01-22 | 2019-01-18 | 44.326 | 541,613 | -929 | 0.06% | 24,007,478 |
| 2019-01-18 | 2019-01-16 | 42.323 | 542,542 | +6,964 | 0.06% | 22,961,910 |
| 2019-01-17 | 2019-01-15 | 42.064 | 535,578 | +929 | 0.06% | 22,528,748 |
| 2019-01-14 | 2019-01-10 | 42.387 | 534,649 | +1,532 | 0.06% | 22,662,402 |
| 2019-01-11 | 2019-01-09 | 42.646 | 533,117 | +11,143 | 0.06% | 22,735,254 |
| 2019-01-10 | 2019-01-08 | 42.194 | 521,974 | +15,167 | 0.06% | 22,023,959 |
| 2019-01-09 | 2019-01-07 | 40.966 | 506,807 | +7,227 | 0.05% | 20,761,810 |
| 2019-01-08 | 2019-01-04 | 40.191 | 499,580 | +7,738 | 0.05% | 20,078,385 |
| 2019-01-07 | 2019-01-03 | 39.415 | 491,842 | +18,494 | 0.05% | 19,386,026 |
| 2019-01-03 | 2018-12-31 | 42.517 | 473,348 | +74,287 | 0.05% | 20,125,181 |
| 2019-01-02 | 2018-12-27 | 41.160 | 399,061 | +1,362 | 0.04% | 16,425,253 |
| 2018-12-21 | 2018-12-19 | 41.483 | 397,699 | +15,476 | 0.04% | 16,497,680 |
| 2018-12-17 | 2018-12-13 | 44.391 | 382,223 | +1,702 | 0.04% | 16,967,072 |
| 2018-12-12 | 2018-12-10 | 43.680 | 380,521 | -6,190 | 0.04% | 16,621,058 |
| 2018-12-11 | 2018-12-07 | 45.230 | 386,711 | +15,476 | 0.04% | 17,491,132 |
| 2018-12-07 | 2018-12-05 | 49.107 | 371,235 | -7,831 | 0.04% | 18,230,385 |
| 2018-12-03 | 2018-11-29 | 50.270 | 379,066 | +1,702 | 0.04% | 19,055,826 |
| 2018-11-19 | 2018-11-15 | 50.852 | 377,364 | +1,703 | 0.04% | 19,189,716 |
| 2018-11-13 | 2018-11-09 | 50.594 | 375,661 | +7,738 | 0.04% | 19,006,022 |
| 2018-11-09 | 2018-11-07 | 50.335 | 367,923 | +309 | 0.04% | 18,519,435 |
| 2018-11-08 | 2018-11-06 | 49.689 | 367,614 | -45,500 | 0.04% | 18,266,348 |
| 2018-11-05 | 2018-11-01 | 47.557 | 413,114 | -13,774 | 0.04% | 19,646,314 |
| 2018-10-22 | 2018-10-18 | 45.295 | 426,888 | +604 | 0.05% | 19,335,941 |
| 2018-10-12 | 2018-10-10 | 47.944 | 426,284 | -79,471 | 0.05% | 20,437,901 |
| 2018-10-11 | 2018-10-09 | 48.655 | 505,755 | +77,691 | 0.05% | 24,607,557 |
| 2018-10-09 | 2018-10-05 | 48.138 | 428,064 | -7,119 | 0.05% | 20,606,220 |
| 2018-10-08 | 2018-10-04 | 47.363 | 435,183 | +1,362 | 0.05% | 20,611,483 |
| 2018-09-28 | 2018-09-26 | 48.267 | 433,821 | -2,089 | 0.05% | 20,939,414 |
| 2018-09-24 | 2018-09-20 | 48.849 | 435,910 | +1,702 | 0.05% | 21,293,741 |
| 2018-09-20 | 2018-09-18 | 48.461 | 434,208 | -4,643 | 0.05% | 21,042,262 |
| 2018-09-19 | 2018-09-17 | 48.332 | 438,851 | -13,936 | 0.05% | 21,210,555 |
| 2018-09-17 | 2018-09-13 | 46.781 | 452,787 | +10,833 | 0.05% | 21,181,946 |
| 2018-09-13 | 2018-09-11 | 48.138 | 441,954 | -10,833 | 0.05% | 21,274,859 |
| 2018-09-10 | 2018-09-06 | 48.655 | 452,787 | +1,702 | 0.05% | 22,030,394 |
| 2018-09-07 | 2018-09-05 | 48.914 | 451,085 | -38,250 | 0.05% | 22,064,171 |
| 2018-09-05 | 2018-09-03 | 50.529 | 489,335 | -464,288 | 0.05% | 24,725,574 |
| 2018-08-31 | 2018-08-29 | 50.852 | 953,623 | -34,357 | 0.10% | 48,493,641 |
| 2018-08-30 | 2018-08-28 | 50.981 | 987,980 | -50,453 | 0.11% | 50,368,440 |
| 2018-08-28 | 2018-08-24 | 47.492 | 1,038,433 | -2,167 | 0.11% | 49,317,286 |
| 2018-08-27 | 2018-08-23 | 47.427 | 1,040,600 | -17,024 | 0.11% | 49,352,962 |
| 2018-08-24 | 2018-08-22 | 46.846 | 1,057,624 | -77 | 0.11% | 49,545,321 |
| 2018-08-22 | 2018-08-20 | 46.264 | 1,057,701 | -23,524 | 0.11% | 48,933,838 |
| 2018-08-20 | 2018-08-16 | 45.747 | 1,081,225 | -23,214 | 0.12% | 49,463,254 |
| 2018-08-17 | 2018-08-15 | 45.489 | 1,104,439 | -77,382 | 0.12% | 50,239,781 |
| 2018-08-08 | 2018-08-06 | 43.551 | 1,181,821 | -2,058 | 0.13% | 51,468,907 |
| 2018-08-02 | 2018-07-31 | 42.904 | 1,183,879 | -23,215 | 0.13% | 50,793,570 |
| 2018-08-01 | 2018-07-30 | 42.323 | 1,207,094 | +3,250 | 0.13% | 51,087,628 |
| 2018-07-17 | 2018-07-13 | 42.646 | 1,203,844 | +36,834 | 0.13% | 51,339,010 |
| 2018-07-16 | 2018-07-12 | 41.612 | 1,167,010 | -30,953 | 0.13% | 48,561,690 |
| 2018-07-10 | 2018-07-06 | 39.092 | 1,197,963 | -12,071 | 0.13% | 46,830,859 |
| 2018-07-09 | 2018-07-05 | 38.898 | 1,210,034 | +32,407 | 0.13% | 47,068,180 |
| 2018-07-06 | 2018-07-04 | 39.157 | 1,177,627 | +33,120 | 0.13% | 46,111,975 |
| 2018-07-05 | 2018-07-03 | 40.904 | 1,144,507 | +35,904 | 0.12% | 46,815,266 |
| 2018-07-04 | 2018-06-29 | 41.697 | 1,108,603 | +36,857 | 0.12% | 46,225,732 |
| 2018-07-03 | 2018-06-28 | 40.772 | 1,071,746 | +3,329 | 0.12% | 43,697,383 |
| 2018-06-29 | 2018-06-27 | 41.697 | 1,068,417 | +35,411 | 0.12% | 44,550,085 |
| 2018-06-28 | 2018-06-26 | 42.622 | 1,033,006 | +30,568 | 0.11% | 44,029,216 |
| 2018-06-27 | 2018-06-25 | 42.887 | 1,002,438 | +108,957 | 0.11% | 42,991,303 |
| 2018-06-26 | 2018-06-22 | 42.953 | 893,481 | +14,225 | 0.10% | 38,377,534 |
| 2018-06-25 | 2018-06-21 | 42.887 | 879,256 | +39,951 | 0.10% | 37,708,428 |
| 2018-06-22 | 2018-06-20 | 43.481 | 839,305 | +85,349 | 0.09% | 36,494,221 |
| 2018-06-21 | 2018-06-19 | 43.085 | 753,956 | +12,712 | 0.08% | 32,484,186 |
| 2018-06-14 | 2018-06-12 | 45.464 | 741,244 | +908 | 0.08% | 33,699,854 |
| 2018-06-06 | 2018-06-04 | 46.852 | 740,336 | -37,832 | 0.08% | 34,685,942 |
| 2018-06-04 | 2018-05-31 | 46.059 | 778,168 | -7,567 | 0.09% | 35,841,364 |
| 2018-05-30 | 2018-05-28 | 46.786 | 785,735 | -37,832 | 0.09% | 36,761,036 |
| 2018-05-28 | 2018-05-24 | 46.257 | 823,567 | +22,699 | 0.09% | 38,095,648 |
| 2018-05-24 | 2018-05-21 | 45.530 | 800,868 | +303 | 0.09% | 36,463,517 |
| 2018-05-23 | 2018-05-18 | 45.530 | 800,565 | +7,566 | 0.09% | 36,449,721 |
| 2018-05-21 | 2018-05-17 | 44.935 | 792,999 | +4,843 | 0.09% | 35,633,620 |
| 2018-05-14 | 2018-05-10 | 43.812 | 788,156 | +76,572 | 0.09% | 34,530,598 |
| 2018-05-11 | 2018-05-09 | 44.341 | 711,584 | -14,527 | 0.08% | 31,552,014 |
| 2018-05-09 | 2018-05-07 | 42.622 | 726,111 | +302 | 0.08% | 30,948,608 |
| 2018-05-08 | 2018-05-04 | 42.094 | 725,809 | +36,622 | 0.08% | 30,552,037 |
| 2018-05-07 | 2018-05-03 | 42.160 | 689,187 | +20,278 | 0.08% | 29,056,021 |
| 2018-05-02 | 2018-04-27 | 44.010 | 668,909 | +42,372 | 0.07% | 29,438,770 |
| 2018-04-23 | 2018-04-19 | 45.993 | 626,537 | +1,513 | 0.07% | 28,816,044 |
| 2018-04-16 | 2018-04-12 | 46.984 | 625,024 | -11,803 | 0.07% | 29,365,993 |
| 2018-04-13 | 2018-04-11 | 47.116 | 636,827 | -236,376 | 0.07% | 30,004,707 |
| 2018-04-12 | 2018-04-10 | 56.698 | 873,203 | -2,118 | 0.10% | 49,508,629 |
| 2018-04-11 | 2018-04-09 | 57.623 | 875,321 | -27,542 | 0.10% | 50,438,507 |
| 2018-04-10 | 2018-04-06 | 57.425 | 902,863 | -757 | 0.10% | 51,846,569 |
| 2018-04-09 | 2018-04-04 | 58.746 | 903,620 | -29,358 | 0.10% | 53,084,287 |
| 2018-04-06 | 2018-04-03 | 55.640 | 932,978 | -13,317 | 0.10% | 51,911,297 |
| 2018-04-04 | 2018-03-29 | 51.940 | 946,295 | -1,210 | 0.10% | 49,150,448 |
| 2018-04-03 | 2018-03-28 | 53.328 | 947,505 | -129,689 | 0.10% | 50,528,154 |
| 2018-03-29 | 2018-03-27 | 52.601 | 1,077,194 | -25,726 | 0.12% | 56,661,150 |
| 2018-03-28 | 2018-03-26 | 49.693 | 1,102,920 | -15,133 | 0.12% | 54,807,531 |
| 2018-03-23 | 2018-03-21 | 49.429 | 1,118,053 | -11,803 | 0.12% | 55,264,008 |
| 2018-03-22 | 2018-03-20 | 49.363 | 1,129,856 | -11,804 | 0.13% | 55,772,754 |
| 2018-03-21 | 2018-03-19 | 48.768 | 1,141,660 | -14,528 | 0.13% | 55,676,450 |
| 2018-03-13 | 2018-03-09 | 47.909 | 1,156,188 | -72,789 | 0.13% | 55,391,720 |
| 2018-03-12 | 2018-03-08 | 47.248 | 1,228,977 | -272,392 | 0.14% | 58,066,839 |
| 2018-03-09 | 2018-03-07 | 45.794 | 1,501,369 | +14,528 | 0.17% | 68,754,174 |
| 2018-03-08 | 2018-03-06 | 46.257 | 1,486,841 | -14,528 | 0.16% | 68,776,640 |
| 2018-03-07 | 2018-03-05 | 46.389 | 1,501,369 | -5,750 | 0.17% | 69,647,085 |
| 2018-02-28 | 2018-02-26 | 46.389 | 1,507,119 | -16,646 | 0.17% | 69,913,822 |
| 2018-01-31 | 2018-01-29 | 44.473 | 1,523,765 | +22,699 | 0.17% | 67,765,937 |
| 2018-01-29 | 2018-01-25 | 44.407 | 1,501,066 | -9,988 | 0.17% | 66,657,259 |
| 2018-01-24 | 2018-01-22 | 44.803 | 1,511,054 | +1,514 | 0.17% | 67,699,906 |
| 2018-01-18 | 2018-01-16 | 44.935 | 1,509,540 | +7,566 | 0.17% | 67,831,579 |
| 2018-01-17 | 2018-01-15 | 45.200 | 1,501,974 | +237,586 | 0.17% | 67,888,608 |
| 2018-01-15 | 2018-01-11 | 44.473 | 1,264,388 | -1,513 | 0.14% | 56,230,743 |
| 2018-01-11 | 2018-01-09 | 44.605 | 1,265,901 | +908 | 0.14% | 56,465,334 |
| 2018-01-10 | 2018-01-08 | 45.200 | 1,264,993 | +547,810 | 0.14% | 57,177,164 |
| 2018-01-09 | 2018-01-05 | 45.134 | 717,183 | -6,658 | 0.08% | 32,368,985 |
| 2018-01-04 | 2018-01-02 | 45.200 | 723,841 | -23,759 | 0.08% | 32,717,316 |
| 2018-01-03 | 2017-12-29 | 44.671 | 747,600 | +7,567 | 0.08% | 33,395,994 |
| 2018-01-02 | 2017-12-28 | 44.539 | 740,033 | -3,330 | 0.08% | 32,960,165 |
| 2017-12-27 | 2017-12-21 | 43.019 | 743,363 | +2,119 | 0.08% | 31,978,664 |
| 2017-12-21 | 2017-12-19 | 42.226 | 741,244 | -1,513 | 0.08% | 31,299,719 |
| 2017-12-20 | 2017-12-18 | 40.970 | 742,757 | +2,270 | 0.08% | 30,431,043 |
| 2017-12-18 | 2017-12-14 | 40.640 | 740,487 | +4,539 | 0.08% | 30,093,378 |
| 2017-12-15 | 2017-12-13 | 39.715 | 735,948 | +15,133 | 0.08% | 29,228,060 |
| 2017-12-14 | 2017-12-12 | 39.715 | 720,815 | -15,133 | 0.08% | 28,627,055 |
| 2017-12-11 | 2017-12-07 | 39.649 | 735,948 | +22,700 | 0.08% | 29,179,428 |
| 2017-12-07 | 2017-12-05 | 40.574 | 713,248 | -148,605 | 0.08% | 28,939,253 |
| 2017-12-05 | 2017-12-01 | 41.367 | 861,853 | +148,605 | 0.10% | 35,652,166 |
| 2017-12-04 | 2017-11-30 | 40.574 | 713,248 | -13,317 | 0.08% | 28,939,253 |
| 2017-11-30 | 2017-11-28 | 41.169 | 726,565 | +29,812 | 0.08% | 29,911,687 |
| 2017-11-29 | 2017-11-27 | 41.103 | 696,753 | +13,317 | 0.08% | 28,638,326 |
| 2017-11-28 | 2017-11-24 | 41.499 | 683,436 | +7,566 | 0.08% | 28,361,937 |
| 2017-11-24 | 2017-11-22 | 40.970 | 675,870 | +98,364 | 0.07% | 27,690,656 |
| 2017-11-23 | 2017-11-21 | 41.367 | 577,506 | +19,672 | 0.06% | 23,889,619 |
| 2017-11-22 | 2017-11-20 | 42.094 | 557,834 | +1,816 | 0.06% | 23,481,336 |
| 2017-11-20 | 2017-11-16 | 41.697 | 556,018 | +38,438 | 0.06% | 23,184,439 |
| 2017-11-17 | 2017-11-15 | 42.292 | 517,580 | +48,425 | 0.06% | 21,889,500 |
| 2017-11-15 | 2017-11-13 | 42.821 | 469,155 | +71,125 | 0.05% | 20,089,529 |
| 2017-11-14 | 2017-11-10 | 43.415 | 398,030 | +43,582 | 0.04% | 17,280,630 |
| 2017-11-10 | 2017-11-08 | 43.349 | 354,448 | +42,978 | 0.04% | 15,365,078 |
| 2017-11-09 | 2017-11-07 | 43.944 | 311,470 | +18,159 | 0.03% | 13,687,252 |
| 2017-11-07 | 2017-11-03 | 44.671 | 293,311 | +14,528 | 0.03% | 13,102,478 |
| 2017-11-06 | 2017-11-02 | 44.935 | 278,783 | +14,527 | 0.03% | 12,527,188 |
| 2017-11-03 | 2017-11-01 | 45.332 | 264,256 | +18,765 | 0.03% | 11,979,187 |
| 2017-10-31 | 2017-10-27 | 46.059 | 245,491 | +1,513 | 0.03% | 11,306,983 |
| 2017-10-06 | 2017-10-03 | 45.398 | 243,978 | -14,281 | 0.03% | 11,076,073 |
| 2017-09-29 | 2017-09-27 | 45.662 | 258,259 | -22,699 | 0.03% | 11,792,663 |
| 2017-09-27 | 2017-09-25 | 45.596 | 280,958 | -25,726 | 0.03% | 12,810,583 |
| 2017-09-22 | 2017-09-20 | 46.786 | 306,684 | -41,464 | 0.03% | 14,348,377 |
| 2017-09-14 | 2017-09-12 | 47.711 | 348,148 | -3,026 | 0.04% | 16,610,377 |
| 2017-09-11 | 2017-09-07 | 47.182 | 351,174 | +7,566 | 0.04% | 16,569,101 |
| 2017-09-05 | 2017-09-01 | 47.843 | 343,608 | -15,133 | 0.04% | 16,439,183 |
| 2017-09-01 | 2017-08-30 | 46.918 | 358,741 | -22,699 | 0.04% | 16,831,304 |
| 2017-08-31 | 2017-08-29 | 46.059 | 381,440 | -35,296 | 0.04% | 17,568,610 |
| 2017-08-25 | 2017-08-22 | 44.803 | 416,736 | -1,816 | 0.05% | 18,671,065 |
| 2017-08-21 | 2017-08-17 | 43.085 | 418,552 | +22,699 | 0.05% | 18,033,308 |
| 2017-08-18 | 2017-08-16 | 43.481 | 395,853 | +35,296 | 0.04% | 17,212,273 |
| 2017-08-07 | 2017-08-03 | 43.349 | 360,557 | +7,567 | 0.04% | 15,629,899 |
| 2017-08-02 | 2017-07-31 | 43.283 | 352,990 | +7,566 | 0.04% | 15,278,548 |
| 2017-07-27 | 2017-07-25 | 45.530 | 345,424 | +3,027 | 0.04% | 15,727,153 |
| 2017-07-13 | 2017-07-11 | 45.662 | 342,397 | -53,852 | 0.04% | 15,634,586 |
| 2017-07-12 | 2017-07-10 | 45.067 | 396,249 | +7,566 | 0.04% | 17,857,923 |
| 2017-07-04 | 2017-06-30 | 47.418 | 388,683 | +6,268 | 0.04% | 18,430,594 |
| 2017-07-03 | 2017-06-29 | 47.620 | 382,415 | +7,445 | 0.04% | 18,210,432 |
| 2017-06-28 | 2017-06-26 | 48.627 | 374,970 | +14,889 | 0.04% | 18,233,673 |
| 2017-06-23 | 2017-06-21 | 47.485 | 360,081 | +3,573 | 0.04% | 17,098,527 |
| 2017-06-09 | 2017-06-07 | 47.552 | 356,508 | +14,889 | 0.04% | 16,952,807 |
| 2017-06-08 | 2017-06-06 | 47.754 | 341,619 | +14,889 | 0.04% | 16,313,634 |
| 2017-06-07 | 2017-06-05 | 48.023 | 326,730 | +36,031 | 0.04% | 15,690,404 |
| 2017-06-06 | 2017-06-02 | 47.687 | 290,699 | +8,635 | 0.03% | 13,862,481 |
| 2017-06-02 | 2017-05-31 | 47.821 | 282,064 | -1,191 | 0.03% | 13,488,596 |
| 2017-05-24 | 2017-05-22 | 46.746 | 283,255 | +4,467 | 0.03% | 13,241,156 |
| 2017-05-10 | 2017-05-08 | 45.672 | 278,788 | -46,454 | 0.03% | 12,732,746 |
| 2017-05-09 | 2017-05-05 | 45.269 | 325,242 | +37,223 | 0.04% | 14,723,315 |
| 2017-05-04 | 2017-04-28 | 46.881 | 288,019 | -22,334 | 0.03% | 13,502,545 |
| 2017-04-25 | 2017-04-21 | 47.217 | 310,353 | +11,911 | 0.03% | 14,653,803 |
| 2017-04-24 | 2017-04-20 | 47.552 | 298,442 | +894 | 0.03% | 14,191,630 |
| 2017-04-21 | 2017-04-19 | 47.284 | 297,548 | +7,444 | 0.03% | 14,069,180 |
| 2017-04-19 | 2017-04-13 | 48.090 | 290,104 | +596 | 0.03% | 13,951,016 |
| 2017-04-18 | 2017-04-12 | 48.224 | 289,508 | -35,436 | 0.03% | 13,961,243 |
| 2017-04-11 | 2017-04-07 | 47.888 | 324,944 | +14,889 | 0.04% | 15,560,987 |
| 2017-04-06 | 2017-04-03 | 48.829 | 310,055 | +16,973 | 0.03% | 15,139,524 |
| 2017-04-03 | 2017-03-30 | 48.493 | 293,082 | +8,934 | 0.03% | 14,212,335 |
| 2017-03-30 | 2017-03-28 | 49.299 | 284,148 | -62,533 | 0.03% | 14,008,117 |
| 2017-03-23 | 2017-03-21 | 50.105 | 346,681 | +90,821 | 0.04% | 17,370,325 |
| 2017-03-21 | 2017-03-17 | 50.239 | 255,860 | -55,982 | 0.03% | 12,854,142 |
| 2017-03-20 | 2017-03-16 | 48.963 | 311,842 | -37,222 | 0.04% | 15,268,670 |
| 2017-03-16 | 2017-03-14 | 48.090 | 349,064 | -11,911 | 0.04% | 16,786,385 |
| 2017-03-15 | 2017-03-13 | 47.351 | 360,975 | +14,889 | 0.04% | 17,092,490 |
| 2017-03-08 | 2017-03-06 | 47.552 | 346,086 | +4,467 | 0.04% | 16,457,216 |
| 2017-03-07 | 2017-03-03 | 47.485 | 341,619 | +14,591 | 0.04% | 16,221,855 |
| 2017-03-06 | 2017-03-02 | 47.888 | 327,028 | +34,840 | 0.04% | 15,660,786 |
| 2017-03-03 | 2017-03-01 | 49.097 | 292,188 | -16,378 | 0.03% | 14,345,604 |
| 2017-03-01 | 2017-02-27 | 48.358 | 308,566 | +9,827 | 0.03% | 14,921,746 |
| 2017-02-28 | 2017-02-24 | 48.493 | 298,739 | -21,738 | 0.03% | 14,486,658 |
| 2017-02-27 | 2017-02-23 | 49.030 | 320,477 | +5,360 | 0.04% | 15,712,989 |
| 2017-02-24 | 2017-02-22 | 48.761 | 315,117 | +7,444 | 0.04% | 15,365,530 |
| 2017-02-23 | 2017-02-21 | 47.552 | 307,673 | -44,964 | 0.03% | 14,630,586 |
| 2017-02-22 | 2017-02-20 | 48.224 | 352,637 | +3,573 | 0.04% | 17,005,578 |
| 2017-02-21 | 2017-02-17 | 48.627 | 349,064 | +40,796 | 0.04% | 16,973,942 |
| 2017-02-20 | 2017-02-16 | 48.896 | 308,268 | +1,489 | 0.03% | 15,072,973 |
| 2017-02-17 | 2017-02-15 | 49.433 | 306,779 | +31,266 | 0.03% | 15,165,004 |
| 2017-02-16 | 2017-02-14 | 49.634 | 275,513 | +14,293 | 0.03% | 13,674,946 |
| 2017-02-10 | 2017-02-08 | 50.037 | 261,220 | -893 | 0.03% | 13,070,788 |
| 2017-02-07 | 2017-02-03 | 49.702 | 262,113 | -11,613 | 0.03% | 13,027,448 |
| 2017-02-06 | 2017-02-02 | 47.149 | 273,726 | +893 | 0.03% | 12,906,017 |
| 2017-02-03 | 2017-02-01 | 47.620 | 272,833 | +33,947 | 0.03% | 12,992,186 |
| 2017-02-02 | 2017-01-27 | 47.821 | 238,886 | -27,098 | 0.03% | 11,423,779 |
| 2017-01-26 | 2017-01-24 | 47.821 | 265,984 | +27,693 | 0.03% | 12,719,633 |
| 2017-01-25 | 2017-01-23 | 48.358 | 238,291 | -20,844 | 0.03% | 11,523,362 |
| 2017-01-24 | 2017-01-20 | 47.620 | 259,135 | +20,844 | 0.03% | 12,339,893 |
| 2017-01-18 | 2017-01-16 | 48.023 | 238,291 | +7,445 | 0.03% | 11,443,339 |
| 2017-01-13 | 2017-01-11 | 48.560 | 230,846 | -77,124 | 0.03% | 11,209,848 |
| 2017-01-12 | 2017-01-10 | 47.351 | 307,970 | +17,866 | 0.03% | 14,582,655 |
| 2017-01-09 | 2017-01-05 | 43.791 | 290,104 | +20,845 | 0.03% | 12,703,997 |
| 2017-01-05 | 2017-01-03 | 42.784 | 269,259 | +29,777 | 0.03% | 11,519,901 |
| 2017-01-03 | 2016-12-29 | 42.448 | 239,482 | +4,765 | 0.03% | 10,165,507 |
| 2016-12-21 | 2016-12-19 | 43.321 | 234,717 | +27,991 | 0.03% | 10,168,183 |
| 2016-12-19 | 2016-12-15 | 43.858 | 206,726 | +37,222 | 0.02% | 9,066,661 |
| 2016-12-15 | 2016-12-13 | 44.127 | 169,504 | +7,444 | 0.02% | 7,479,704 |
| 2016-12-13 | 2016-12-09 | 45.605 | 162,060 | -14,889 | 0.02% | 7,390,685 |
| 2016-12-02 | 2016-11-30 | 48.627 | 176,949 | -1,191 | 0.02% | 8,604,502 |
| 2016-11-30 | 2016-11-28 | 48.627 | 178,140 | -19,355 | 0.02% | 8,662,417 |
| 2016-11-18 | 2016-11-16 | 47.620 | 197,495 | +7,444 | 0.02% | 9,404,624 |
| 2016-11-16 | 2016-11-14 | 46.881 | 190,051 | +4,467 | 0.02% | 8,909,733 |
| 2016-11-11 | 2016-11-09 | 47.418 | 185,584 | +23,822 | 0.02% | 8,800,033 |
| 2016-11-07 | 2016-11-03 | 49.231 | 161,762 | -29,778 | 0.02% | 7,963,786 |
| 2016-11-04 | 2016-11-02 | 50.037 | 191,540 | -17,866 | 0.02% | 9,584,177 |
| 2016-10-20 | 2016-10-18 | 52.120 | 209,406 | -611 | 0.02% | 10,914,150 |
| 2016-10-07 | 2016-10-05 | 51.918 | 210,017 | +4,467 | 0.02% | 10,903,678 |
| 2016-10-04 | 2016-09-30 | 50.037 | 205,550 | -19,356 | 0.02% | 10,285,202 |
| 2016-09-28 | 2016-09-26 | 50.709 | 224,906 | -37,222 | 0.03% | 11,404,784 |
| 2016-09-26 | 2016-09-22 | 52.657 | 262,128 | -3,573 | 0.03% | 13,802,843 |
| 2016-09-15 | 2016-09-13 | 50.037 | 265,701 | -7,444 | 0.03% | 13,295,006 |
| 2016-09-14 | 2016-09-12 | 50.508 | 273,145 | -37,223 | 0.03% | 13,795,905 |
| 2016-09-07 | 2016-09-05 | 54.470 | 310,368 | -1,786 | 0.03% | 16,905,845 |
| 2016-09-05 | 2016-09-01 | 52.926 | 312,154 | -8,040 | 0.04% | 16,520,919 |
| 2016-09-02 | 2016-08-31 | 53.396 | 320,194 | -4,467 | 0.04% | 17,096,980 |
| 2016-08-30 | 2016-08-26 | 53.799 | 324,661 | -4,467 | 0.04% | 17,466,332 |
| 2016-08-29 | 2016-08-25 | 52.455 | 329,128 | +14,889 | 0.04% | 17,264,537 |
| 2016-08-26 | 2016-08-24 | 52.926 | 314,239 | -8,933 | 0.04% | 16,631,269 |
| 2016-08-25 | 2016-08-23 | 52.455 | 323,172 | +10,422 | 0.04% | 16,952,113 |
| 2016-08-24 | 2016-08-22 | 53.329 | 312,750 | -22,333 | 0.04% | 16,678,497 |
| 2016-08-23 | 2016-08-19 | 52.120 | 335,083 | +10,422 | 0.04% | 17,464,381 |
| 2016-08-19 | 2016-08-17 | 52.993 | 324,661 | +22,333 | 0.04% | 17,204,665 |
| 2016-08-18 | 2016-08-16 | 55.343 | 302,328 | -11,911 | 0.03% | 16,731,877 |
| 2016-08-16 | 2016-08-12 | 56.351 | 314,239 | +17,867 | 0.04% | 17,707,658 |
| 2016-08-12 | 2016-08-10 | 54.873 | 296,372 | -20,844 | 0.03% | 16,262,912 |
| 2016-08-11 | 2016-08-09 | 54.739 | 317,216 | +8,933 | 0.04% | 17,364,080 |
| 2016-08-05 | 2016-08-03 | 52.388 | 308,283 | -5,742 | 0.03% | 16,150,399 |
| 2016-08-04 | 2016-08-01 | 51.582 | 314,025 | -20,844 | 0.04% | 16,198,117 |
| 2016-08-03 | 2016-07-29 | 50.440 | 334,869 | -298 | 0.04% | 16,890,946 |
| 2016-07-28 | 2016-07-26 | 50.575 | 335,167 | +7,444 | 0.04% | 16,951,000 |
| 2016-07-27 | 2016-07-25 | 51.246 | 327,723 | -14,889 | 0.04% | 16,794,634 |
| 2016-07-25 | 2016-07-21 | 50.373 | 342,612 | +34,152 | 0.04% | 17,258,495 |
| 2016-07-22 | 2016-07-20 | 50.306 | 308,460 | -14,889 | 0.03% | 15,517,429 |
| 2016-07-21 | 2016-07-19 | 49.836 | 323,349 | +14,889 | 0.04% | 16,114,414 |
| 2016-07-20 | 2016-07-18 | 50.709 | 308,460 | +42,284 | 0.03% | 15,641,734 |
| 2016-07-18 | 2016-07-14 | 51.918 | 266,176 | +2,382 | 0.03% | 13,819,345 |
| 2016-07-15 | 2016-07-13 | 51.448 | 263,794 | +1,126 | 0.03% | 13,571,654 |
| 2016-07-14 | 2016-07-12 | 51.717 | 262,668 | +19,355 | 0.03% | 13,584,291 |
| 2016-07-13 | 2016-07-11 | 51.112 | 243,313 | -5,680 | 0.03% | 12,436,239 |
| 2016-07-11 | 2016-07-07 | 49.702 | 248,993 | -25,311 | 0.03% | 12,375,363 |
| 2016-07-05 | 2016-06-30 | 49.634 | 274,304 | -149 | 0.03% | 13,614,938 |
| 2016-06-21 | 2016-06-17 | 48.060 | 274,453 | +3,667 | 0.03% | 13,190,272 |
| 2016-06-15 | 2016-06-13 | 48.877 | 270,786 | +882 | 0.03% | 13,235,237 |
| 2016-06-14 | 2016-06-10 | 50.919 | 269,904 | -38,510 | 0.03% | 13,743,330 |
| 2016-06-13 | 2016-06-08 | 50.443 | 308,414 | -12,339 | 0.04% | 15,557,269 |
| 2016-06-10 | 2016-06-07 | 50.034 | 320,753 | -882 | 0.04% | 16,048,673 |
| 2016-06-08 | 2016-06-06 | 50.987 | 321,635 | +21,448 | 0.04% | 16,399,333 |
| 2016-06-02 | 2016-05-31 | 49.013 | 300,187 | +881 | 0.03% | 14,713,142 |
| 2016-05-31 | 2016-05-27 | 49.081 | 299,306 | +1,175 | 0.03% | 14,690,337 |
| 2016-05-30 | 2016-05-26 | 47.924 | 298,131 | +1,763 | 0.03% | 14,287,652 |
| 2016-05-27 | 2016-05-25 | 49.490 | 296,368 | +1,763 | 0.03% | 14,667,185 |
| 2016-05-24 | 2016-05-20 | 48.537 | 294,605 | -11,752 | 0.03% | 14,299,166 |
| 2016-05-23 | 2016-05-19 | 47.652 | 306,357 | -7,345 | 0.03% | 14,598,455 |
| 2016-05-19 | 2016-05-17 | 46.631 | 313,702 | -8,814 | 0.04% | 14,628,134 |
| 2016-05-18 | 2016-05-16 | 44.725 | 322,516 | +24,973 | 0.04% | 14,424,398 |
| 2016-05-12 | 2016-05-10 | 45.950 | 297,543 | +881 | 0.03% | 13,672,079 |
| 2016-05-11 | 2016-05-09 | 44.793 | 296,662 | +22,035 | 0.03% | 13,288,283 |
| 2016-05-06 | 2016-05-04 | 45.337 | 274,627 | -588 | 0.03% | 12,450,836 |
| 2016-05-03 | 2016-04-28 | 45.746 | 275,215 | +294 | 0.03% | 12,589,904 |
| 2016-04-28 | 2016-04-26 | 45.678 | 274,921 | -14,690 | 0.03% | 12,557,740 |
| 2016-04-27 | 2016-04-25 | 47.175 | 289,611 | -14,983 | 0.03% | 13,662,474 |
| 2016-04-20 | 2016-04-18 | 47.448 | 304,594 | +7,345 | 0.03% | 14,452,241 |
| 2016-04-13 | 2016-04-11 | 48.605 | 297,249 | -7,639 | 0.03% | 14,447,732 |
| 2016-04-11 | 2016-04-07 | 48.196 | 304,888 | -7,345 | 0.03% | 14,694,494 |
| 2016-04-08 | 2016-04-06 | 47.516 | 312,233 | -15,865 | 0.04% | 14,835,947 |
| 2016-04-07 | 2016-04-05 | 46.903 | 328,098 | -46,127 | 0.04% | 15,388,768 |
| 2016-04-05 | 2016-03-31 | 47.720 | 374,225 | -19,684 | 0.04% | 17,857,961 |
| 2016-04-01 | 2016-03-30 | 46.018 | 393,909 | +588 | 0.04% | 18,126,905 |
| 2016-03-31 | 2016-03-29 | 43.840 | 393,321 | -15,278 | 0.04% | 17,243,049 |
| 2016-03-24 | 2016-03-22 | 43.363 | 408,599 | -1,102 | 0.05% | 17,718,126 |
| 2016-03-15 | 2016-03-11 | 42.546 | 409,701 | -22,035 | 0.05% | 17,431,233 |
| 2016-03-14 | 2016-03-10 | 40.776 | 431,736 | -44,069 | 0.05% | 17,604,599 |
| 2016-03-10 | 2016-03-08 | 42.342 | 475,805 | -11,165 | 0.05% | 20,146,539 |
| 2016-03-09 | 2016-03-07 | 43.023 | 486,970 | +40,985 | 0.06% | 20,950,787 |
| 2016-03-08 | 2016-03-04 | 41.934 | 445,985 | +23,504 | 0.05% | 18,701,740 |
| 2016-03-04 | 2016-03-02 | 40.572 | 422,481 | -4,701 | 0.05% | 17,140,935 |
| 2016-03-02 | 2016-02-29 | 38.666 | 427,182 | +4,848 | 0.05% | 16,517,425 |
| 2016-02-23 | 2016-02-19 | 39.279 | 422,334 | -2,350 | 0.05% | 16,588,722 |
| 2016-02-22 | 2016-02-18 | 39.143 | 424,684 | -14,690 | 0.05% | 16,623,207 |
| 2016-02-18 | 2016-02-16 | 36.896 | 439,374 | -588 | 0.05% | 16,211,183 |
| 2016-02-15 | 2016-02-11 | 35.262 | 439,962 | +29,380 | 0.05% | 15,514,079 |
| 2016-02-12 | 2016-02-05 | 36.624 | 410,582 | +294 | 0.05% | 15,037,071 |
| 2016-02-05 | 2016-02-03 | 35.603 | 410,288 | +9,695 | 0.05% | 14,607,354 |
| 2016-02-04 | 2016-02-02 | 36.692 | 400,593 | -4,994 | 0.05% | 14,698,506 |
| 2016-02-03 | 2016-02-01 | 38.258 | 405,587 | +881 | 0.05% | 15,516,773 |
| 2016-02-02 | 2016-01-29 | 37.168 | 404,706 | +5,068 | 0.05% | 15,042,269 |
| 2016-01-25 | 2016-01-21 | 35.739 | 399,638 | -254 | 0.05% | 14,282,596 |
| 2016-01-22 | 2016-01-20 | 36.147 | 399,892 | +7,345 | 0.05% | 14,455,007 |
| 2016-01-21 | 2016-01-19 | 38.598 | 392,547 | +3,232 | 0.04% | 15,151,505 |
| 2016-01-19 | 2016-01-15 | 39.006 | 389,315 | +293 | 0.04% | 15,185,770 |
| 2016-01-15 | 2016-01-13 | 39.483 | 389,022 | -21,741 | 0.04% | 15,359,717 |
| 2016-01-08 | 2016-01-06 | 40.164 | 410,763 | -25,854 | 0.05% | 16,497,737 |
| 2016-01-07 | 2016-01-05 | 40.164 | 436,617 | +7,345 | 0.05% | 17,536,128 |
| 2015-12-30 | 2015-12-28 | 42.410 | 429,272 | +881 | 0.05% | 18,205,460 |
| 2015-12-17 | 2015-12-15 | 41.865 | 428,391 | -2,644 | 0.05% | 17,934,799 |
| 2015-12-11 | 2015-12-09 | 45.269 | 431,035 | +8,814 | 0.05% | 19,512,604 |
| 2015-12-10 | 2015-12-08 | 45.337 | 422,221 | -587 | 0.05% | 19,142,344 |
| 2015-12-09 | 2015-12-07 | 45.814 | 422,808 | -37,607 | 0.05% | 19,370,433 |
| 2015-12-08 | 2015-12-04 | 45.405 | 460,415 | -12,339 | 0.05% | 20,905,298 |
| 2015-12-03 | 2015-12-01 | 44.929 | 472,754 | +13,221 | 0.05% | 21,240,279 |
| 2015-12-02 | 2015-11-30 | 44.316 | 459,533 | +36,725 | 0.05% | 20,364,735 |
| 2015-11-30 | 2015-11-26 | 44.248 | 422,808 | +8,813 | 0.05% | 18,708,442 |
| 2015-11-17 | 2015-11-13 | 44.929 | 413,995 | +3,577 | 0.05% | 18,600,306 |
| 2015-11-16 | 2015-11-12 | 45.337 | 410,418 | -5,876 | 0.05% | 18,607,228 |
| 2015-11-11 | 2015-11-09 | 44.793 | 416,294 | -36,724 | 0.05% | 18,646,920 |
| 2015-11-10 | 2015-11-06 | 45.201 | 453,018 | -18,245 | 0.05% | 20,476,918 |
| 2015-11-06 | 2015-11-04 | 44.452 | 471,263 | -51,709 | 0.05% | 20,948,724 |
| 2015-11-04 | 2015-11-02 | 43.499 | 522,972 | -153,068 | 0.06% | 22,748,898 |
| 2015-11-03 | 2015-10-30 | 43.703 | 676,040 | +881 | 0.08% | 29,545,305 |
| 2015-11-02 | 2015-10-29 | 43.431 | 675,159 | -56,703 | 0.08% | 29,322,959 |
| 2015-10-30 | 2015-10-28 | 43.772 | 731,862 | -29,380 | 0.08% | 32,034,742 |
| 2015-10-26 | 2015-10-22 | 41.185 | 761,242 | -61,991 | 0.09% | 31,351,561 |
| 2015-10-23 | 2015-10-20 | 39.823 | 823,233 | -73,450 | 0.09% | 32,783,831 |
| 2015-10-22 | 2015-10-19 | 39.279 | 896,683 | +88,140 | 0.10% | 35,220,524 |
| 2015-10-19 | 2015-10-15 | 39.755 | 808,543 | -36,725 | 0.09% | 32,143,786 |
| 2015-10-16 | 2015-10-14 | 38.394 | 845,268 | +36,725 | 0.10% | 32,452,981 |
| 2015-10-15 | 2015-10-13 | 38.734 | 808,543 | +49,945 | 0.09% | 31,318,175 |
| 2015-10-14 | 2015-10-12 | 39.687 | 758,598 | +38,488 | 0.09% | 30,106,572 |
| 2015-10-13 | 2015-10-09 | 39.823 | 720,110 | -36,725 | 0.08% | 28,677,135 |
| 2015-10-09 | 2015-10-07 | 39.279 | 756,835 | +59,935 | 0.09% | 29,727,479 |
| 2015-10-08 | 2015-10-06 | 39.415 | 696,900 | +7,345 | 0.08% | 27,468,193 |
| 2015-10-06 | 2015-10-02 | 37.645 | 689,555 | +22,035 | 0.08% | 25,958,232 |
| 2015-10-02 | 2015-09-29 | 36.896 | 667,520 | +294 | 0.08% | 24,628,878 |
| 2015-09-30 | 2015-09-25 | 38.121 | 667,226 | +161,001 | 0.08% | 25,435,604 |
| 2015-09-29 | 2015-09-24 | 39.006 | 506,225 | -49,946 | 0.06% | 19,746,006 |
| 2015-09-25 | 2015-09-23 | 37.849 | 556,171 | +294 | 0.06% | 21,050,586 |
| 2015-09-24 | 2015-09-22 | 38.598 | 555,877 | +38,194 | 0.06% | 21,455,707 |
| 2015-09-23 | 2015-09-21 | 39.483 | 517,683 | +19,978 | 0.06% | 20,439,627 |
| 2015-09-16 | 2015-09-14 | 38.530 | 497,705 | -294 | 0.06% | 19,176,507 |
| 2015-09-08 | 2015-09-04 | 37.713 | 497,999 | -54,352 | 0.06% | 18,781,025 |
| 2015-09-07 | 2015-09-02 | 35.603 | 552,351 | +58,759 | 0.06% | 19,665,179 |
| 2015-09-04 | 2015-09-01 | 36.624 | 493,592 | +20,860 | 0.06% | 18,077,212 |
| 2015-09-02 | 2015-08-31 | 39.959 | 472,732 | +881 | 0.05% | 18,890,096 |
| 2015-08-31 | 2015-08-27 | 38.598 | 471,851 | -12,927 | 0.05% | 18,212,476 |
| 2015-08-28 | 2015-08-26 | 36.420 | 484,778 | +1,469 | 0.06% | 17,655,407 |
| 2015-08-27 | 2015-08-25 | 36.215 | 483,309 | -29,380 | 0.06% | 17,503,205 |
| 2015-08-24 | 2015-08-20 | 39.483 | 512,689 | -2,938 | 0.06% | 20,242,449 |
| 2015-08-21 | 2015-08-19 | 41.797 | 515,627 | -29,379 | 0.06% | 21,551,876 |
| 2015-08-20 | 2015-08-18 | 41.457 | 545,006 | -7,345 | 0.06% | 22,594,339 |
| 2015-08-19 | 2015-08-17 | 42.206 | 552,351 | -14,690 | 0.06% | 23,312,449 |
| 2015-08-17 | 2015-08-13 | 38.870 | 567,041 | +29,380 | 0.06% | 22,041,017 |
| 2015-08-14 | 2015-08-12 | 40.164 | 537,661 | -2,351 | 0.06% | 21,594,423 |
| 2015-08-13 | 2015-08-11 | 40.776 | 540,012 | -77,269 | 0.06% | 22,019,695 |
| 2015-08-11 | 2015-08-07 | 40.981 | 617,281 | +14,690 | 0.07% | 25,296,501 |
| 2015-08-07 | 2015-08-05 | 40.640 | 602,591 | -20,566 | 0.07% | 24,489,394 |
| 2015-08-06 | 2015-08-04 | 40.844 | 623,157 | +108,706 | 0.07% | 25,452,461 |
| 2015-08-04 | 2015-07-31 | 40.572 | 514,451 | +7,638 | 0.06% | 20,872,349 |
| 2015-07-31 | 2015-07-29 | 41.457 | 506,813 | +11,752 | 0.06% | 21,010,970 |
| 2015-07-30 | 2015-07-28 | 40.844 | 495,061 | +7,345 | 0.06% | 20,220,460 |
| 2015-07-28 | 2015-07-24 | 42.887 | 487,716 | +1,469 | 0.06% | 20,916,481 |
| 2015-07-24 | 2015-07-22 | 43.976 | 486,247 | +29,380 | 0.06% | 21,383,092 |
| 2015-07-23 | 2015-07-21 | 44.044 | 456,867 | -26,736 | 0.05% | 20,122,185 |
| 2015-07-16 | 2015-07-14 | 43.908 | 483,603 | +19,979 | 0.06% | 21,233,900 |
| 2015-07-15 | 2015-07-13 | 44.725 | 463,624 | -28,205 | 0.05% | 20,735,396 |
| 2015-07-14 | 2015-07-10 | 43.976 | 491,829 | +97,247 | 0.06% | 21,628,565 |
| 2015-07-13 | 2015-07-09 | 41.729 | 394,582 | -22,035 | 0.05% | 16,465,647 |
| 2015-07-09 | 2015-07-07 | 40.708 | 416,617 | -83,732 | 0.05% | 16,959,742 |
| 2015-07-08 | 2015-07-06 | 41.525 | 500,349 | +16,159 | 0.06% | 20,777,052 |
| 2015-07-02 | 2015-06-29 | 45.201 | 484,190 | +29,967 | 0.06% | 21,885,927 |
| 2015-06-30 | 2015-06-26 | 46.018 | 454,223 | +61,698 | 0.05% | 20,902,435 |
| 2015-06-29 | 2015-06-25 | 48.333 | 392,525 | +13,221 | 0.04% | 18,971,721 |
| 2015-06-26 | 2015-06-24 | 50.642 | 379,304 | +7,345 | 0.04% | 19,208,884 |
| 2015-06-25 | 2015-06-23 | 50.505 | 371,959 | +7,163 | 0.04% | 18,785,728 |
| 2015-06-24 | 2015-06-22 | 48.853 | 364,796 | +2,907 | 0.04% | 17,821,543 |
| 2015-06-23 | 2015-06-19 | 49.542 | 361,889 | +49,413 | 0.04% | 17,928,533 |
| 2015-06-22 | 2015-06-18 | 49.404 | 312,476 | +40,693 | 0.04% | 15,437,537 |
| 2015-06-17 | 2015-06-15 | 51.193 | 271,783 | -1,163 | 0.03% | 13,913,363 |
| 2015-06-16 | 2015-06-12 | 52.431 | 272,946 | -14,533 | 0.03% | 14,310,954 |
| 2015-06-15 | 2015-06-11 | 51.124 | 287,479 | +24,125 | 0.03% | 14,697,106 |
| 2015-06-12 | 2015-06-10 | 51.606 | 263,354 | -36,333 | 0.03% | 13,590,582 |
| 2015-06-11 | 2015-06-09 | 50.918 | 299,687 | -22,381 | 0.03% | 15,259,367 |
| 2015-06-10 | 2015-06-08 | 51.262 | 322,068 | +40,112 | 0.04% | 16,509,759 |
| 2015-06-08 | 2015-06-04 | 49.817 | 281,956 | +20,346 | 0.03% | 14,046,134 |
| 2015-06-05 | 2015-06-03 | 50.849 | 261,610 | +37,787 | 0.03% | 13,302,573 |
| 2015-06-04 | 2015-06-02 | 51.606 | 223,823 | +7,266 | 0.03% | 11,550,555 |
| 2015-06-02 | 2015-05-29 | 50.918 | 216,557 | +24,707 | 0.02% | 11,026,580 |
| 2015-06-01 | 2015-05-28 | 51.055 | 191,850 | +14,533 | 0.02% | 9,794,958 |
| 2015-05-29 | 2015-05-27 | 53.670 | 177,317 | +7,267 | 0.02% | 9,516,601 |
| 2015-05-28 | 2015-05-26 | 55.253 | 170,050 | -21,800 | 0.02% | 9,395,698 |
| 2015-05-26 | 2015-05-21 | 53.326 | 191,850 | -27,613 | 0.02% | 10,230,583 |
| 2015-05-22 | 2015-05-20 | 54.496 | 219,463 | -12,208 | 0.03% | 11,959,785 |
| 2015-05-21 | 2015-05-19 | 54.427 | 231,671 | +27,613 | 0.03% | 12,609,128 |
| 2015-05-20 | 2015-05-18 | 51.743 | 204,058 | +5,813 | 0.02% | 10,558,649 |
| 2015-05-19 | 2015-05-15 | 51.537 | 198,245 | -14,533 | 0.02% | 10,216,942 |
| 2015-05-15 | 2015-05-13 | 49.129 | 212,778 | +8,720 | 0.02% | 10,453,502 |
| 2015-05-14 | 2015-05-12 | 49.542 | 204,058 | -15,405 | 0.02% | 10,109,345 |
| 2015-05-12 | 2015-05-08 | 47.133 | 219,463 | +27,613 | 0.03% | 10,344,006 |
| 2015-05-11 | 2015-05-07 | 46.514 | 191,850 | -217,999 | 0.02% | 8,923,709 |
| 2015-04-30 | 2015-04-28 | 51.262 | 409,849 | +21,800 | 0.05% | 21,009,564 |
| 2015-04-29 | 2015-04-27 | 52.638 | 388,049 | +1,453 | 0.04% | 20,426,074 |
| 2015-04-27 | 2015-04-23 | 52.569 | 386,596 | -15,114 | 0.04% | 20,322,990 |
| 2015-04-24 | 2015-04-22 | 54.427 | 401,710 | +7,557 | 0.05% | 21,863,819 |
| 2015-04-23 | 2015-04-21 | 53.945 | 394,153 | +7,557 | 0.05% | 21,262,669 |
| 2015-04-20 | 2015-04-16 | 51.950 | 386,596 | -36,333 | 0.04% | 20,083,583 |
| 2015-04-16 | 2015-04-14 | 51.743 | 422,929 | +26,160 | 0.05% | 21,883,773 |
| 2015-04-15 | 2015-04-13 | 55.115 | 396,769 | -79,933 | 0.05% | 21,867,903 |
| 2015-04-14 | 2015-04-10 | 49.473 | 476,702 | -28,194 | 0.05% | 23,583,744 |
| 2015-04-13 | 2015-04-09 | 49.404 | 504,896 | -30,520 | 0.06% | 24,943,837 |
| 2015-04-10 | 2015-04-08 | 47.615 | 535,416 | -107,546 | 0.06% | 25,493,785 |
| 2015-04-09 | 2015-04-02 | 43.349 | 642,962 | +72,666 | 0.07% | 27,871,654 |
| 2015-04-08 | 2015-04-01 | 43.211 | 570,296 | -22,672 | 0.07% | 24,643,186 |
| 2015-04-02 | 2015-03-31 | 43.555 | 592,968 | +160 | 0.07% | 25,826,875 |
| 2015-04-01 | 2015-03-30 | 42.592 | 592,808 | -58,133 | 0.07% | 25,248,849 |
| 2015-03-30 | 2015-03-26 | 40.941 | 650,941 | -30,229 | 0.08% | 26,649,894 |
| 2015-03-27 | 2015-03-25 | 41.285 | 681,170 | -36,334 | 0.08% | 28,121,835 |
| 2015-03-26 | 2015-03-24 | 40.597 | 717,504 | +130,800 | 0.08% | 29,128,172 |
| 2015-03-25 | 2015-03-23 | 40.252 | 586,704 | -92,432 | 0.07% | 23,616,297 |
| 2015-03-23 | 2015-03-19 | 40.665 | 679,136 | -256,233 | 0.08% | 27,617,294 |
| 2015-03-20 | 2015-03-18 | 39.564 | 935,369 | -45,925 | 0.11% | 37,007,326 |
| 2015-03-19 | 2015-03-17 | 39.358 | 981,294 | -222,921 | 0.11% | 38,621,760 |
| 2015-03-18 | 2015-03-16 | 38.945 | 1,204,215 | -171,493 | 0.14% | 46,898,327 |
| 2015-03-17 | 2015-03-13 | 37.707 | 1,375,708 | -4,650 | 0.16% | 51,873,280 |
| 2015-03-13 | 2015-03-11 | 37.294 | 1,380,358 | +4,578 | 0.16% | 51,478,740 |
| 2015-03-11 | 2015-03-09 | 37.569 | 1,375,780 | +1,453 | 0.16% | 51,686,666 |
| 2015-03-05 | 2015-03-03 | 37.019 | 1,374,327 | +50,866 | 0.16% | 50,875,565 |
| 2015-03-04 | 2015-03-02 | 37.019 | 1,323,461 | +105,803 | 0.15% | 48,992,580 |
| 2015-03-03 | 2015-02-27 | 37.363 | 1,217,658 | +14,533 | 0.14% | 45,494,830 |
| 2015-03-02 | 2015-02-26 | 37.638 | 1,203,125 | +31,973 | 0.14% | 45,282,976 |
| 2015-02-27 | 2015-02-25 | 38.257 | 1,171,152 | -11,627 | 0.14% | 44,804,841 |
| 2015-02-25 | 2015-02-23 | 38.188 | 1,182,779 | -50,866 | 0.14% | 45,168,272 |
| 2015-02-24 | 2015-02-18 | 37.775 | 1,233,645 | -2,907 | 0.14% | 46,601,451 |
| 2015-02-23 | 2015-02-16 | 37.638 | 1,236,552 | +105,802 | 0.14% | 46,541,095 |
| 2015-02-17 | 2015-02-13 | 37.294 | 1,130,750 | +43,600 | 0.13% | 42,169,919 |
| 2015-02-16 | 2015-02-12 | 36.881 | 1,087,150 | +74,120 | 0.13% | 40,095,086 |
| 2015-02-13 | 2015-02-11 | 36.606 | 1,013,030 | +29,066 | 0.12% | 37,082,656 |
| 2015-02-12 | 2015-02-10 | 37.638 | 983,964 | -3,197 | 0.11% | 37,034,239 |
| 2015-02-11 | 2015-02-09 | 36.606 | 987,161 | +62,493 | 0.11% | 36,135,703 |
| 2015-02-10 | 2015-02-06 | 37.844 | 924,668 | -43,600 | 0.11% | 34,993,341 |
| 2015-02-09 | 2015-02-05 | 37.500 | 968,268 | +181,666 | 0.11% | 36,310,227 |
| 2015-02-05 | 2015-02-03 | 38.532 | 786,602 | +60,168 | 0.09% | 30,309,583 |
| 2015-02-04 | 2015-02-02 | 38.601 | 726,434 | +74,991 | 0.08% | 28,041,156 |
| 2015-02-03 | 2015-01-30 | 39.014 | 651,443 | +21,800 | 0.08% | 25,415,366 |
| 2015-02-02 | 2015-01-29 | 39.083 | 629,643 | +138,066 | 0.07% | 24,608,186 |
| 2015-01-30 | 2015-01-28 | 39.564 | 491,577 | -5,813 | 0.06% | 19,448,956 |
| 2015-01-29 | 2015-01-27 | 39.427 | 497,390 | +19,184 | 0.06% | 19,610,495 |
| 2015-01-28 | 2015-01-26 | 40.665 | 478,206 | -19,874 | 0.06% | 19,446,408 |
| 2015-01-27 | 2015-01-23 | 40.046 | 498,080 | -21,800 | 0.06% | 19,946,145 |
| 2015-01-26 | 2015-01-22 | 39.496 | 519,880 | -2,326 | 0.06% | 20,532,976 |
| 2015-01-23 | 2015-01-21 | 39.496 | 522,206 | +29,067 | 0.06% | 20,624,842 |
| 2015-01-22 | 2015-01-20 | 38.739 | 493,139 | -27,849 | 0.06% | 19,103,574 |
| 2015-01-21 | 2015-01-19 | 37.982 | 520,988 | +116,266 | 0.06% | 19,788,081 |
| 2015-01-20 | 2015-01-16 | 40.390 | 404,722 | +43,891 | 0.05% | 16,346,764 |
| 2015-01-19 | 2015-01-15 | 40.252 | 360,831 | +103,186 | 0.04% | 14,524,346 |
| 2015-01-15 | 2015-01-13 | 41.009 | 257,645 | -2,907 | 0.03% | 10,565,860 |
| 2015-01-14 | 2015-01-12 | 40.597 | 260,552 | -14,722 | 0.03% | 10,577,507 |
| 2015-01-13 | 2015-01-09 | 40.665 | 275,274 | -328,728 | 0.03% | 11,194,110 |
| 2015-01-12 | 2015-01-08 | 39.083 | 604,002 | -65,400 | 0.07% | 23,606,065 |
| 2015-01-09 | 2015-01-07 | 37.775 | 669,402 | +164,226 | 0.08% | 25,286,938 |
| 2015-01-08 | 2015-01-06 | 37.363 | 505,176 | +36,333 | 0.06% | 18,874,673 |
| 2015-01-06 | 2015-01-02 | 37.638 | 468,843 | +5,813 | 0.05% | 17,646,218 |
| 2015-01-05 | 2014-12-31 | 37.775 | 463,030 | +18,022 | 0.05% | 17,491,150 |
| 2015-01-02 | 2014-12-29 | 37.913 | 445,008 | -10,174 | 0.05% | 16,871,601 |
| 2014-12-30 | 2014-12-24 | 37.844 | 455,182 | -36,042 | 0.05% | 17,226,008 |
| 2014-12-23 | 2014-12-19 | 37.913 | 491,224 | -3,779 | 0.06% | 18,623,790 |
| 2014-12-22 | 2014-12-18 | 37.363 | 495,003 | -21,800 | 0.06% | 18,494,583 |
| 2014-12-19 | 2014-12-17 | 36.330 | 516,803 | +36,333 | 0.06% | 18,775,687 |
| 2014-12-18 | 2014-12-16 | 36.950 | 480,470 | +21,800 | 0.06% | 17,753,233 |
| 2014-12-17 | 2014-12-15 | 37.500 | 458,670 | +7,267 | 0.05% | 17,200,209 |
| 2014-12-15 | 2014-12-11 | 38.670 | 451,403 | -2,907 | 0.05% | 17,455,715 |
| 2014-12-12 | 2014-12-10 | 38.119 | 454,310 | +14,533 | 0.05% | 17,318,048 |
| 2014-12-11 | 2014-12-09 | 37.431 | 439,777 | +17,440 | 0.05% | 16,461,458 |
| 2014-12-10 | 2014-12-08 | 38.601 | 422,337 | +39,240 | 0.05% | 16,302,675 |
| 2014-12-08 | 2014-12-04 | 38.119 | 383,097 | +58,133 | 0.04% | 14,603,448 |
| 2014-12-05 | 2014-12-03 | 38.395 | 324,964 | +17,440 | 0.04% | 12,476,890 |
| 2014-12-03 | 2014-12-01 | 38.463 | 307,524 | +43,600 | 0.04% | 11,828,447 |
| 2014-12-02 | 2014-11-28 | 39.771 | 263,924 | +27,613 | 0.03% | 10,496,478 |
| 2014-12-01 | 2014-11-27 | 39.702 | 236,311 | +148,239 | 0.03% | 9,382,026 |
| 2014-11-26 | 2014-11-24 | 39.702 | 88,072 | +50,867 | 0.01% | 3,496,637 |
| 2014-11-20 | 2014-11-18 | 43.624 | 37,205 | -6,395 | 0.01% | 1,623,033 |
| 2014-11-06 | 2014-11-04 | 43.555 | 43,600 | -3,488 | 0.01% | 1,899,009 |
| 2014-10-30 | 2014-10-28 | 41.353 | 47,088 | -7,266 | 0.01% | 1,947,250 |
| 2014-10-20 | 2014-10-16 | 39.152 | 54,354 | -11,627 | 0.01% | 2,128,044 |
| 2014-10-16 | 2014-10-14 | 36.881 | 65,981 | +36,333 | 0.01% | 2,433,440 |
| 2014-10-14 | 2014-10-10 | 36.812 | 29,648 | -15,986 | 0.00% | 1,091,405 |
| 2014-10-07 | 2014-10-03 | 39.702 | 45,634 | +6,394 | 0.01% | 1,811,762 |
| 2014-09-23 | 2014-09-19 | 41.147 | 39,240 | +10,173 | 0.01% | 1,614,608 |
| 2014-09-19 | 2014-09-17 | 38.601 | 29,067 | +5,814 | 0.00% | 1,122,018 |
| 2014-09-10 | 2014-09-05 | 38.532 | 23,253 | -72,667 | 0.00% | 895,992 |
| 2014-09-08 | 2014-09-04 | 38.601 | 95,920 | -40,983 | 0.01% | 3,702,618 |
| 2014-09-03 | 2014-09-01 | 37.775 | 136,903 | +3,778 | 0.02% | 5,171,567 |
| 2014-09-02 | 2014-08-29 | 37.225 | 133,125 | -29,938 | 0.02% | 4,955,572 |
| 2014-09-01 | 2014-08-28 | 36.124 | 163,063 | -14,533 | 0.02% | 5,890,493 |
| 2014-08-28 | 2014-08-26 | 37.982 | 177,596 | -182 | 0.02% | 6,745,422 |
| 2014-08-25 | 2014-08-21 | 34.404 | 177,778 | +14,533 | 0.02% | 6,116,245 |
| 2014-08-22 | 2014-08-20 | 34.197 | 163,245 | -17,440 | 0.02% | 5,582,557 |
| 2014-08-21 | 2014-08-19 | 33.509 | 180,685 | -49,704 | 0.03% | 6,054,635 |
| 2014-08-19 | 2014-08-15 | 32.684 | 230,389 | +291 | 0.03% | 7,529,953 |
| 2014-08-12 | 2014-08-08 | 32.340 | 230,098 | +29,067 | 0.03% | 7,441,279 |
| 2014-08-11 | 2014-08-07 | 32.477 | 201,031 | -5,232 | 0.03% | 6,528,929 |
| 2014-08-08 | 2014-08-06 | 32.752 | 206,263 | +43,418 | 0.03% | 6,755,619 |
| 2014-08-06 | 2014-08-04 | 31.652 | 162,845 | +290 | 0.02% | 5,154,294 |
| 2014-08-01 | 2014-07-30 | 31.101 | 162,555 | -21,509 | 0.02% | 5,055,634 |
| 2014-07-31 | 2014-07-29 | 31.583 | 184,064 | -21,800 | 0.03% | 5,813,242 |
| 2014-07-25 | 2014-07-23 | 32.752 | 205,864 | -45,343 | 0.03% | 6,742,551 |
| 2014-07-22 | 2014-07-18 | 33.441 | 251,207 | -823,746 | 0.03% | 8,400,495 |
| 2014-07-21 | 2014-07-17 | 32.959 | 1,074,953 | -267,702 | 0.15% | 35,429,243 |
| 2014-07-18 | 2014-07-16 | 31.927 | 1,342,655 | -27,614 | 0.19% | 42,866,626 |
| 2014-07-17 | 2014-07-15 | 31.996 | 1,370,269 | +2,420 | 0.19% | 43,842,537 |
| 2014-07-14 | 2014-07-10 | 30.551 | 1,367,849 | -68,888 | 0.19% | 41,788,619 |
| 2014-07-11 | 2014-07-09 | 30.344 | 1,436,737 | -13,661 | 0.20% | 43,596,613 |
| 2014-07-10 | 2014-07-08 | 30.551 | 1,450,398 | -43,018 | 0.20% | 44,310,541 |
| 2014-07-08 | 2014-07-04 | 30.413 | 1,493,416 | +72,957 | 0.21% | 45,419,250 |
| 2014-07-04 | 2014-07-02 | 29.725 | 1,420,459 | -5,814 | 0.20% | 42,223,024 |
| 2014-07-03 | 2014-06-30 | 29.518 | 1,426,273 | +5,915 | 0.20% | 42,101,429 |
| 2014-06-26 | 2014-06-24 | 28.486 | 1,420,358 | +18,603 | 0.20% | 40,460,855 |
| 2014-06-24 | 2014-06-20 | 29.706 | 1,401,755 | +21,812 | 0.19% | 41,639,838 |
| 2014-06-12 | 2014-06-10 | 29.706 | 1,379,943 | +27,184 | 0.19% | 40,991,902 |
| 2014-06-09 | 2014-06-05 | 29.356 | 1,352,759 | +28,614 | 0.19% | 39,711,630 |
| 2014-06-06 | 2014-06-04 | 29.146 | 1,324,145 | -35,768 | 0.19% | 38,593,982 |
| 2014-06-03 | 2014-05-29 | 29.636 | 1,359,913 | +52,078 | 0.19% | 40,301,849 |
| 2014-05-30 | 2014-05-28 | 29.496 | 1,307,835 | -46,498 | 0.18% | 38,575,663 |
| 2014-05-29 | 2014-05-27 | 28.937 | 1,354,333 | +28,614 | 0.19% | 39,189,867 |
| 2014-05-28 | 2014-05-26 | 29.216 | 1,325,719 | -38,629 | 0.19% | 38,732,520 |
| 2014-05-26 | 2014-05-22 | 28.098 | 1,364,348 | +35,768 | 0.19% | 38,335,330 |
| 2014-05-21 | 2014-05-19 | 28.308 | 1,328,580 | +38,629 | 0.19% | 37,608,908 |
| 2014-05-14 | 2014-05-12 | 28.098 | 1,289,951 | -17,454 | 0.18% | 36,244,929 |
| 2014-05-09 | 2014-05-07 | 27.818 | 1,307,405 | +14,307 | 0.18% | 36,369,824 |
| 2014-05-07 | 2014-05-02 | 28.517 | 1,293,098 | -7,154 | 0.18% | 36,875,642 |
| 2014-05-05 | 2014-04-30 | 28.517 | 1,300,252 | +16,882 | 0.18% | 37,079,655 |
| 2014-05-02 | 2014-04-29 | 27.958 | 1,283,370 | -3,433 | 0.18% | 35,880,614 |
| 2014-04-30 | 2014-04-28 | 27.818 | 1,286,803 | -9,278 | 0.18% | 35,796,711 |
| 2014-04-29 | 2014-04-25 | 28.377 | 1,296,081 | -14,307 | 0.18% | 36,779,529 |
| 2014-04-22 | 2014-04-16 | 28.377 | 1,310,388 | +14,307 | 0.18% | 37,185,526 |
| 2014-04-17 | 2014-04-15 | 28.168 | 1,296,081 | +2,861 | 0.18% | 36,507,760 |
| 2014-04-15 | 2014-04-11 | 28.377 | 1,293,220 | +20,030 | 0.18% | 36,698,341 |
| 2014-04-14 | 2014-04-10 | 28.587 | 1,273,190 | +50,075 | 0.18% | 36,396,910 |
| 2014-04-11 | 2014-04-09 | 28.028 | 1,223,115 | -35,768 | 0.17% | 34,281,487 |
| 2014-04-10 | 2014-04-08 | 28.587 | 1,258,883 | -35,768 | 0.18% | 35,987,913 |
| 2014-04-09 | 2014-04-07 | 29.216 | 1,294,651 | +32,907 | 0.18% | 37,824,830 |
| 2014-04-07 | 2014-04-03 | 29.985 | 1,261,744 | +42,921 | 0.18% | 37,833,501 |
| 2014-04-03 | 2014-04-01 | 30.055 | 1,218,823 | +34,337 | 0.17% | 36,631,701 |
| 2014-04-02 | 2014-03-31 | 29.706 | 1,184,486 | -5,150 | 0.17% | 35,185,753 |
| 2014-04-01 | 2014-03-28 | 28.867 | 1,189,636 | +5,293 | 0.17% | 34,340,937 |
| 2014-03-31 | 2014-03-27 | 29.286 | 1,184,343 | +14,307 | 0.17% | 34,684,825 |
| 2014-03-27 | 2014-03-25 | 29.566 | 1,170,036 | -39,773 | 0.16% | 34,592,949 |
| 2014-03-26 | 2014-03-24 | 28.937 | 1,209,809 | -7,154 | 0.17% | 35,007,826 |
| 2014-03-25 | 2014-03-21 | 29.496 | 1,216,963 | +21,461 | 0.17% | 35,895,319 |
| 2014-03-21 | 2014-03-19 | 29.356 | 1,195,502 | +28,614 | 0.17% | 35,095,189 |
| 2014-03-19 | 2014-03-17 | 29.496 | 1,166,888 | +35,768 | 0.16% | 34,418,316 |
| 2014-03-18 | 2014-03-14 | 29.007 | 1,131,120 | -35,768 | 0.16% | 32,809,890 |
| 2014-03-14 | 2014-03-12 | 28.797 | 1,166,888 | +35,768 | 0.16% | 33,602,716 |
| 2014-03-13 | 2014-03-11 | 29.566 | 1,131,120 | +42,921 | 0.16% | 33,442,369 |
| 2014-03-12 | 2014-03-10 | 29.007 | 1,088,199 | +71,536 | 0.15% | 31,564,899 |
| 2014-03-11 | 2014-03-07 | 29.566 | 1,016,663 | -14,308 | 0.14% | 30,058,367 |
| 2014-03-07 | 2014-03-05 | 29.496 | 1,030,971 | -28,614 | 0.14% | 30,409,333 |
| 2014-03-05 | 2014-03-03 | 29.566 | 1,059,585 | +30,045 | 0.15% | 31,327,386 |
| 2014-03-04 | 2014-02-28 | 30.125 | 1,029,540 | +92,996 | 0.14% | 31,014,764 |
| 2014-02-27 | 2014-02-25 | 30.125 | 936,544 | +150,225 | 0.13% | 28,213,271 |
| 2014-02-26 | 2014-02-24 | 30.614 | 786,319 | +67,243 | 0.11% | 24,072,482 |
| 2014-02-25 | 2014-02-21 | 31.173 | 719,076 | -35,767 | 0.10% | 22,415,976 |
| 2014-02-24 | 2014-02-20 | 31.313 | 754,843 | +61,234 | 0.11% | 23,636,471 |
| 2014-02-21 | 2014-02-19 | 31.872 | 693,609 | +363,115 | 0.10% | 22,106,885 |
| 2014-02-20 | 2014-02-18 | 31.173 | 330,494 | -14,307 | 0.05% | 10,302,590 |
| 2014-02-18 | 2014-02-14 | 31.383 | 344,801 | -14,308 | 0.05% | 10,820,887 |
| 2014-02-13 | 2014-02-11 | 30.544 | 359,109 | +35,768 | 0.05% | 10,968,714 |
| 2014-02-06 | 2014-02-04 | 29.915 | 323,341 | -42,921 | 0.05% | 9,672,807 |
| 2014-01-29 | 2014-01-27 | 30.544 | 366,262 | +38,629 | 0.05% | 11,187,197 |
| 2014-01-21 | 2014-01-17 | 32.082 | 327,633 | -35,768 | 0.05% | 10,511,104 |
| 2014-01-17 | 2014-01-15 | 31.663 | 363,401 | +286 | 0.05% | 11,506,210 |
| 2014-01-16 | 2014-01-14 | 32.012 | 363,115 | +287 | 0.05% | 11,624,055 |
| 2014-01-15 | 2014-01-13 | 31.802 | 362,828 | +57,228 | 0.05% | 11,538,788 |
| 2014-01-14 | 2014-01-10 | 32.152 | 305,600 | +35,768 | 0.04% | 9,825,602 |
| 2014-01-13 | 2014-01-09 | 32.012 | 269,832 | +77,831 | 0.04% | 8,637,875 |
| 2014-01-08 | 2014-01-06 | 31.523 | 192,001 | -9,729 | 0.03% | 6,052,406 |
| 2014-01-07 | 2014-01-03 | 30.544 | 201,730 | -17,169 | 0.03% | 6,161,691 |
| 2014-01-03 | 2013-12-31 | 31.103 | 218,899 | +21,461 | 0.03% | 6,808,505 |
| 2013-12-30 | 2013-12-24 | 31.453 | 197,438 | +21,461 | 0.03% | 6,209,995 |
| 2013-12-23 | 2013-12-19 | 31.453 | 175,977 | +7,153 | 0.02% | 5,534,985 |
| 2013-12-16 | 2013-12-12 | 32.921 | 168,824 | +21,461 | 0.02% | 5,557,802 |
| 2013-12-13 | 2013-12-11 | 33.759 | 147,363 | +71,535 | 0.02% | 4,974,891 |
| 2013-12-12 | 2013-12-10 | 34.808 | 75,828 | -28,614 | 0.01% | 2,639,410 |
| 2013-12-11 | 2013-12-09 | 33.899 | 104,442 | +11,446 | 0.01% | 3,540,503 |
| 2013-12-06 | 2013-12-04 | 33.130 | 92,996 | +2,861 | 0.01% | 3,080,992 |
| 2013-12-05 | 2013-12-03 | 32.571 | 90,135 | +24,895 | 0.01% | 2,935,806 |
| 2013-12-03 | 2013-11-29 | 32.222 | 65,240 | +11,445 | 0.01% | 2,102,146 |
| 2013-11-29 | 2013-11-27 | 32.082 | 53,795 | +5,723 | 0.01% | 1,725,848 |
| 2013-11-20 | 2013-11-18 | 32.082 | 48,072 | -35,768 | 0.01% | 1,542,243 |
| 2013-11-19 | 2013-11-15 | 29.985 | 83,840 | -28,614 | 0.01% | 2,513,950 |
| 2013-11-12 | 2013-11-08 | 28.377 | 112,454 | +107,303 | 0.02% | 3,191,163 |
| 2013-10-23 | 2013-10-21 | 32.641 | 5,151 | -14,307 | 0.00% | 168,134 |
| 2013-10-16 | 2013-10-11 | 29.775 | 19,458 | -42,921 | 0.00% | 579,370 |
| 2013-10-11 | 2013-10-09 | 28.238 | 62,379 | -14,307 | 0.01% | 1,761,440 |
| 2013-10-10 | 2013-10-08 | 27.930 | 76,686 | -18,599 | 0.01% | 2,141,852 |
| 2013-10-07 | 2013-10-03 | 27.679 | 95,285 | -10,015 | 0.01% | 2,637,350 |
| 2013-09-19 | 2013-09-17 | 26.420 | 105,300 | +26,611 | 0.01% | 2,782,071 |
| 2013-09-18 | 2013-09-16 | 26.532 | 78,689 | +21,461 | 0.01% | 2,087,797 |
| 2013-09-16 | 2013-09-12 | 26.868 | 57,228 | -21,461 | 0.01% | 1,537,588 |
| 2013-09-13 | 2013-09-11 | 27.427 | 78,689 | +7,153 | 0.01% | 2,158,197 |
| 2013-09-06 | 2013-09-04 | 27.175 | 71,536 | +24,323 | 0.01% | 1,944,012 |
| 2013-09-04 | 2013-09-02 | 26.840 | 47,213 | +25,752 | 0.01% | 1,267,187 |
| 2013-06-10 | 2013-06-06 | 29.588 | 21,461 | +320 | 0.00% | 634,980 |
| 2013-04-30 | 2013-04-26 | 32.426 | 21,141 | -70,468 | 0.00% | 685,514 |
| 2013-04-18 | 2013-04-16 | 35.122 | 91,609 | +7,047 | 0.01% | 3,217,493 |
| 2013-04-15 | 2013-04-11 | 34.909 | 84,562 | +7,047 | 0.01% | 2,951,988 |
| 2013-04-11 | 2013-04-09 | 35.051 | 77,515 | +7,046 | 0.01% | 2,716,983 |
| 2013-03-12 | 2013-03-08 | 38.315 | 70,469 | +70,469 | 0.01% | 2,700,015 |
| 2013-03-11 | 2013-03-07 | 36.754 | 0 | -7,047 | ||
| 2012-12-14 | 2012-12-12 | 35.122 | 7,047 | +3,665 | 0.00% | 247,505 |
| 2012-12-11 | 2012-12-07 | 35.832 | 3,382 | +3,382 | 0.00% | 121,182 |
| 2012-09-06 | 2012-09-04 | 34.271 | 0 | -254 | ||
| 2012-06-19 | 2012-06-15 | 28.126 | 254 | -10,429 | 0.00% | 7,144 |
| 2012-06-15 | 2012-06-13 | 26.338 | 10,683 | -76,106 | 0.00% | 281,369 |
| 2012-06-08 | 2012-06-06 | 25.245 | 86,789 | +1,121 | 0.01% | 2,190,992 |
| 2012-05-25 | 2012-05-23 | 25.101 | 85,668 | +48,691 | 0.01% | 2,150,376 |
| 2012-05-11 | 2012-05-09 | 26.481 | 36,977 | -269,552 | 0.01% | 979,203 |
| 2012-05-08 | 2012-05-04 | 28.005 | 306,529 | +139,116 | 0.05% | 8,584,443 |
| 2012-05-07 | 2012-05-03 | 28.897 | 167,413 | +29,215 | 0.03% | 4,837,677 |
| 2012-05-04 | 2012-05-02 | 29.328 | 138,198 | -34,779 | 0.02% | 4,053,065 |
| 2012-04-19 | 2012-04-17 | 29.040 | 172,977 | +34,779 | 0.03% | 5,023,326 |
| 2012-04-02 | 2012-03-29 | 31.413 | 138,198 | +69,558 | 0.02% | 4,341,150 |
| 2012-03-30 | 2012-03-28 | 31.844 | 68,640 | -41,735 | 0.01% | 2,185,761 |
| 2012-03-27 | 2012-03-23 | 32.635 | 110,375 | -55,647 | 0.02% | 3,602,037 |
| 2012-03-16 | 2012-03-14 | 31.269 | 166,022 | -55,646 | 0.03% | 5,191,304 |
| 2012-03-13 | 2012-03-09 | 29.831 | 221,668 | -41,735 | 0.04% | 6,612,607 |
| 2012-03-08 | 2012-03-06 | 28.293 | 263,403 | +34,779 | 0.05% | 7,452,421 |
| 2012-02-28 | 2012-02-24 | 30.191 | 228,624 | +48,691 | 0.04% | 6,902,282 |
| 2012-02-23 | 2012-02-21 | 29.184 | 179,933 | +88,756 | 0.03% | 5,251,199 |
| 2012-01-20 | 2012-01-18 | 26.079 | 91,177 | +55,647 | 0.02% | 2,377,794 |
| 2011-08-26 | 2011-08-24 | 24.095 | 35,530 | -84,444 | 0.01% | 856,093 |
| 2011-08-18 | 2011-08-16 | 25.705 | 119,974 | +13,912 | 0.02% | 3,083,942 |
| 2011-08-08 | 2011-08-04 | 31.269 | 106,062 | +28,101 | 0.02% | 3,316,429 |
| 2011-08-01 | 2011-07-28 | 33.066 | 77,961 | +13,912 | 0.01% | 2,577,845 |
| 2011-07-13 | 2011-07-11 | 36.372 | 64,049 | +23,650 | 0.01% | 2,329,617 |
| 2011-04-28 | 2011-04-26 | 39.161 | 40,399 | +281 | 0.01% | 1,582,054 |
| 2011-03-14 | 2011-03-10 | 41.984 | 40,118 | -11,329 | 0.01% | 1,684,304 |
| 2011-03-02 | 2011-02-28 | 40.970 | 51,447 | -20,722 | 0.01% | 2,107,802 |
| 2011-02-09 | 2011-02-07 | 39.957 | 72,169 | +6,908 | 0.02% | 2,883,654 |
| 2011-02-08 | 2011-02-02 | 40.464 | 65,261 | +6,907 | 0.01% | 2,640,699 |
| 2011-02-01 | 2011-01-28 | 40.464 | 58,354 | +6,907 | 0.01% | 2,361,216 |
| 2011-01-21 | 2011-01-19 | 39.450 | 51,447 | +13,815 | 0.01% | 2,029,597 |
| 2011-01-10 | 2011-01-06 | 40.681 | 37,632 | -6,907 | 0.01% | 1,530,900 |
| 2010-11-26 | 2010-11-24 | 41.188 | 44,539 | -12,434 | 0.01% | 1,834,451 |
| 2010-11-03 | 2010-11-01 | 43.938 | 56,973 | +32,880 | 0.01% | 2,503,290 |
| 2010-10-22 | 2010-10-20 | 44.517 | 24,093 | +19,341 | 0.01% | 1,072,554 |
| 2010-10-15 | 2010-10-13 | 45.386 | 4,752 | -111,072 | 0.00% | 215,674 |
| 2010-09-27 | 2010-09-22 | 45.675 | 115,824 | +276 | 0.02% | 5,290,312 |
| 2010-09-15 | 2010-09-13 | 46.182 | 115,548 | -23,209 | 0.02% | 5,336,253 |
| 2010-09-13 | 2010-09-09 | 44.879 | 138,757 | -31,774 | 0.03% | 6,227,302 |
| 2010-09-08 | 2010-09-06 | 45.386 | 170,531 | -27,629 | 0.04% | 7,739,702 |
| 2010-09-07 | 2010-09-03 | 44.155 | 198,160 | -8,566 | 0.04% | 8,749,821 |
| 2010-09-06 | 2010-09-02 | 43.938 | 206,726 | -8,565 | 0.04% | 9,083,163 |
| 2010-09-03 | 2010-09-01 | 43.793 | 215,291 | -27,906 | 0.05% | 9,428,326 |
| 2010-09-02 | 2010-08-31 | 42.925 | 243,197 | +20,722 | 0.05% | 10,439,177 |
| 2010-09-01 | 2010-08-30 | 43.793 | 222,475 | -41,444 | 0.05% | 9,742,938 |
| 2010-08-31 | 2010-08-27 | 42.780 | 263,919 | +20,722 | 0.06% | 11,290,456 |
| 2010-08-30 | 2010-08-26 | 43.142 | 243,197 | -24,867 | 0.05% | 10,491,989 |
| 2010-08-27 | 2010-08-25 | 42.273 | 268,064 | +6,908 | 0.06% | 11,331,951 |
| 2010-08-25 | 2010-08-23 | 42.997 | 261,156 | +19,064 | 0.05% | 11,228,967 |
| 2010-08-23 | 2010-08-19 | 43.793 | 242,092 | -30,945 | 0.05% | 10,602,033 |
| 2010-08-18 | 2010-08-16 | 43.649 | 273,037 | -215,205 | 0.06% | 11,917,692 |
| 2010-08-16 | 2010-08-12 | 42.852 | 488,242 | +46,971 | 0.10% | 20,922,336 |
| 2010-08-13 | 2010-08-11 | 43.431 | 441,271 | +64,101 | 0.09% | 19,165,051 |
| 2010-08-10 | 2010-08-06 | 44.662 | 377,170 | +96,151 | 0.08% | 16,845,180 |
| 2010-08-09 | 2010-08-05 | 44.807 | 281,019 | -75,981 | 0.06% | 12,591,564 |
| 2010-08-06 | 2010-08-04 | 44.300 | 357,000 | +153,345 | 0.07% | 15,815,138 |
| 2010-08-05 | 2010-08-03 | 45.169 | 203,655 | -277 | 0.04% | 9,198,839 |
| 2010-08-04 | 2010-08-02 | 44.372 | 203,932 | -90,073 | 0.04% | 9,048,971 |
| 2010-08-03 | 2010-07-30 | 42.056 | 294,005 | +13,815 | 0.06% | 12,364,717 |
| 2010-07-30 | 2010-07-28 | 42.563 | 280,190 | -103,611 | 0.06% | 11,925,684 |
| 2010-07-22 | 2010-07-20 | 41.911 | 383,801 | -34,537 | 0.08% | 16,085,627 |
| 2010-07-21 | 2010-07-19 | 39.450 | 418,338 | +20,722 | 0.09% | 16,503,542 |
| 2010-07-20 | 2010-07-16 | 39.957 | 397,616 | +27,630 | 0.08% | 15,887,526 |
| 2010-07-16 | 2010-07-14 | 41.188 | 369,986 | -34,537 | 0.08% | 15,238,804 |
| 2010-07-13 | 2010-07-09 | 41.767 | 404,523 | -69,075 | 0.08% | 16,895,551 |
| 2010-07-09 | 2010-07-07 | 39.885 | 473,598 | -51,391 | 0.10% | 18,889,254 |
| 2010-07-08 | 2010-07-06 | 40.536 | 524,989 | +34,537 | 0.11% | 21,280,977 |
| 2010-07-05 | 2010-06-30 | 41.622 | 490,452 | +6,908 | 0.10% | 20,413,510 |
| 2010-06-30 | 2010-06-28 | 42.273 | 483,544 | -62,806 | 0.10% | 20,441,002 |
| 2010-06-29 | 2010-06-25 | 41.839 | 546,350 | +9,671 | 0.11% | 22,858,731 |
| 2010-06-28 | 2010-06-24 | 42.418 | 536,679 | +1,658 | 0.11% | 22,764,890 |
| 2010-06-25 | 2010-06-23 | 42.201 | 535,021 | +145,056 | 0.11% | 22,578,377 |
| 2010-06-24 | 2010-06-22 | 42.201 | 389,965 | +18,221 | 0.08% | 16,456,881 |
| 2010-06-23 | 2010-06-21 | 43.359 | 371,744 | +83,442 | 0.08% | 16,118,482 |
| 2010-06-17 | 2010-06-14 | 42.852 | 288,302 | -276 | 0.06% | 12,354,430 |
| 2010-06-11 | 2010-06-09 | 42.129 | 288,578 | -42,466 | 0.06% | 12,157,367 |
| 2010-06-09 | 2010-06-07 | 42.056 | 331,044 | +20,116 | 0.07% | 13,922,435 |
| 2010-06-04 | 2010-06-02 | 41.188 | 310,928 | +42,848 | 0.07% | 12,806,352 |
| 2010-06-03 | 2010-06-01 | 42.635 | 268,080 | -44,263 | 0.06% | 11,429,653 |
| 2010-06-02 | 2010-05-31 | 44.662 | 312,343 | -6,907 | 0.07% | 13,949,874 |
| 2010-06-01 | 2010-05-28 | 44.590 | 319,250 | -55,260 | 0.07% | 14,235,245 |
| 2010-05-31 | 2010-05-27 | 43.142 | 374,510 | -286,050 | 0.08% | 16,157,085 |
| 2010-05-28 | 2010-05-26 | 42.708 | 660,560 | -34,975 | 0.14% | 28,210,944 |
| 2010-05-27 | 2010-05-25 | 38.509 | 695,535 | +61,892 | 0.15% | 26,784,526 |
| 2010-05-26 | 2010-05-24 | 42.129 | 633,643 | +13,815 | 0.13% | 26,694,449 |
| 2010-05-25 | 2010-05-20 | 44.228 | 619,828 | +105,822 | 0.13% | 27,413,579 |
| 2010-05-24 | 2010-05-19 | 44.662 | 514,006 | +162,197 | 0.11% | 22,956,554 |
| 2010-05-20 | 2010-05-18 | 46.906 | 351,809 | -28,929 | 0.07% | 16,501,951 |
| 2010-05-19 | 2010-05-17 | 46.110 | 380,738 | +85,376 | 0.08% | 17,555,734 |
| 2010-05-14 | 2010-05-12 | 49.367 | 295,362 | +41,721 | 0.06% | 14,581,169 |
| 2010-05-12 | 2010-05-10 | 50.019 | 253,641 | -14,091 | 0.05% | 12,686,763 |
| 2010-05-11 | 2010-05-07 | 49.078 | 267,732 | +22,380 | 0.06% | 13,139,635 |
| 2010-05-07 | 2010-05-05 | 50.887 | 245,352 | +2,210 | 0.05% | 12,485,279 |
| 2010-05-06 | 2010-05-04 | 52.480 | 243,142 | -48,352 | 0.05% | 12,760,019 |
| 2010-05-05 | 2010-05-03 | 51.539 | 291,494 | +3,316 | 0.06% | 15,023,217 |
| 2010-05-04 | 2010-04-30 | 51.611 | 288,178 | +75,982 | 0.06% | 14,873,175 |
| 2010-05-03 | 2010-04-29 | 50.598 | 212,196 | +20,722 | 0.04% | 10,736,623 |
| 2010-04-29 | 2010-04-27 | 51.338 | 191,474 | +339 | 0.04% | 9,829,976 |
| 2010-04-27 | 2010-04-23 | 50.759 | 191,135 | -5,248 | 0.04% | 9,701,853 |
| 2010-04-26 | 2010-04-22 | 51.266 | 196,383 | -22,925 | 0.04% | 10,067,777 |
| 2010-04-23 | 2010-04-21 | 52.425 | 219,308 | +6,905 | 0.05% | 11,497,131 |
| 2010-04-22 | 2010-04-20 | 51.266 | 212,403 | +8,287 | 0.04% | 10,889,059 |
| 2010-04-21 | 2010-04-19 | 50.252 | 204,116 | +11,600 | 0.04% | 10,257,297 |
| 2010-04-20 | 2010-04-16 | 52.280 | 192,516 | -32,592 | 0.04% | 10,064,691 |
| 2010-04-16 | 2010-04-14 | 53.366 | 225,108 | +17,953 | 0.05% | 12,013,093 |
| 2010-04-15 | 2010-04-13 | 52.931 | 207,155 | +34,526 | 0.04% | 10,965,015 |
| 2010-04-14 | 2010-04-12 | 52.063 | 172,629 | +20,716 | 0.04% | 8,987,504 |
| 2010-04-13 | 2010-04-09 | 51.556 | 151,913 | +17,953 | 0.03% | 7,831,976 |
| 2010-04-12 | 2010-04-08 | 51.990 | 133,960 | +5,524 | 0.03% | 6,964,597 |
| 2010-04-09 | 2010-04-07 | 55.611 | 128,436 | +276 | 0.03% | 7,142,404 |
| 2010-04-08 | 2010-04-01 | 52.787 | 128,160 | -20,715 | 0.03% | 6,765,135 |
| 2010-03-31 | 2010-03-29 | 50.759 | 148,875 | -34,526 | 0.03% | 7,556,770 |
| 2010-03-30 | 2010-03-26 | 50.614 | 183,401 | -193,068 | 0.04% | 9,282,721 |
| 2010-03-29 | 2010-03-25 | 48.297 | 376,469 | -69,052 | 0.08% | 18,182,412 |
| 2010-03-18 | 2010-03-16 | 47.283 | 445,521 | +58,556 | 0.09% | 21,065,792 |
| 2010-03-17 | 2010-03-15 | 48.225 | 386,965 | +6,905 | 0.08% | 18,661,319 |
| 2010-03-16 | 2010-03-12 | 48.514 | 380,060 | +69,052 | 0.08% | 18,438,407 |
| 2010-03-15 | 2010-03-11 | 48.877 | 311,008 | +29,001 | 0.07% | 15,200,986 |
| 2010-03-12 | 2010-03-10 | 49.021 | 282,007 | +42,536 | 0.06% | 13,824,358 |
| 2010-03-11 | 2010-03-09 | 49.963 | 239,471 | -20,715 | 0.05% | 11,964,607 |
| 2010-03-10 | 2010-03-08 | 48.587 | 260,186 | +21,268 | 0.05% | 12,641,624 |
| 2010-03-08 | 2010-03-04 | 48.949 | 238,918 | +30,382 | 0.05% | 11,694,778 |
| 2010-03-04 | 2010-03-02 | 47.646 | 208,536 | +20,440 | 0.04% | 9,935,812 |
| 2010-03-03 | 2010-03-01 | 49.166 | 188,096 | -6,906 | 0.04% | 9,247,956 |
| 2010-03-02 | 2010-02-26 | 50.614 | 195,002 | +277 | 0.04% | 9,869,898 |
| 2010-03-01 | 2010-02-25 | 49.456 | 194,725 | +6,905 | 0.04% | 9,630,278 |
| 2010-02-26 | 2010-02-24 | 49.311 | 187,820 | +27,897 | 0.04% | 9,261,586 |
| 2010-02-25 | 2010-02-23 | 49.021 | 159,923 | +19,334 | 0.03% | 7,839,638 |
| 2010-02-24 | 2010-02-22 | 49.239 | 140,589 | -41,431 | 0.03% | 6,922,400 |
| 2010-02-19 | 2010-02-17 | 47.646 | 182,020 | -20,715 | 0.04% | 8,672,443 |
| 2010-02-18 | 2010-02-12 | 46.415 | 202,735 | -55,242 | 0.04% | 9,409,861 |
| 2010-02-11 | 2010-02-09 | 42.142 | 257,977 | +52,480 | 0.05% | 10,871,774 |
| 2010-02-10 | 2010-02-08 | 43.735 | 205,497 | +20,715 | 0.04% | 8,987,499 |
| 2010-02-08 | 2010-02-04 | 46.270 | 184,782 | +4,143 | 0.04% | 8,549,820 |
| 2010-02-05 | 2010-02-03 | 45.835 | 180,639 | -62,146 | 0.04% | 8,279,644 |
| 2010-01-26 | 2010-01-22 | 46.704 | 242,785 | +34,525 | 0.05% | 11,339,085 |
| 2010-01-20 | 2010-01-18 | 45.111 | 208,260 | -1,104 | 0.04% | 9,394,861 |
| 2010-01-15 | 2010-01-13 | 46.777 | 209,364 | +46,402 | 0.04% | 9,793,343 |
| 2010-01-08 | 2010-01-06 | 46.053 | 162,962 | +20,716 | 0.03% | 7,504,813 |
| 2010-01-07 | 2010-01-05 | 45.618 | 142,246 | -20,716 | 0.03% | 6,488,989 |
| 2010-01-06 | 2010-01-04 | 41.708 | 162,962 | -34,525 | 0.03% | 6,796,812 |
| 2009-12-17 | 2009-12-15 | 39.536 | 197,487 | -55,242 | 0.04% | 7,807,780 |
| 2009-12-11 | 2009-12-09 | 38.739 | 252,729 | +27,621 | 0.05% | 9,790,509 |
| 2009-12-08 | 2009-12-04 | 40.694 | 225,108 | +21,820 | 0.05% | 9,160,595 |
| 2009-11-24 | 2009-11-20 | 39.463 | 203,288 | -34,526 | 0.04% | 8,022,407 |
| 2009-11-18 | 2009-11-16 | 37.508 | 237,814 | +20,716 | 0.05% | 8,919,974 |
| 2009-11-17 | 2009-11-13 | 37.798 | 217,098 | +34,526 | 0.05% | 8,205,835 |
| 2009-11-12 | 2009-11-10 | 38.305 | 182,572 | -69,052 | 0.04% | 6,993,366 |
| 2009-11-09 | 2009-11-05 | 39.753 | 251,624 | +20,716 | 0.05% | 10,002,783 |
| 2009-11-06 | 2009-11-04 | 39.825 | 230,908 | +6,905 | 0.05% | 9,195,982 |
| 2009-11-05 | 2009-11-03 | 39.101 | 224,003 | +35,907 | 0.05% | 8,758,788 |
| 2009-11-03 | 2009-10-30 | 40.839 | 188,096 | -17,125 | 0.04% | 7,681,660 |
| 2009-10-21 | 2009-10-19 | 33.308 | 205,221 | +69,051 | 0.04% | 6,835,591 |
| 2009-10-19 | 2009-10-15 | 33.019 | 136,170 | +34,526 | 0.03% | 4,496,170 |
| 2009-09-30 | 2009-09-28 | 27.603 | 101,644 | +20,163 | 0.02% | 2,805,634 |
| 2009-09-29 | 2009-09-25 | 28.964 | 81,481 | +22,373 | 0.02% | 2,360,004 |
| 2009-09-28 | 2009-09-24 | 28.935 | 59,108 | +59,108 | 0.01% | 1,710,284 |
| 2009-09-25 | 2009-09-23 | 26.821 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy